{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115154,"rows_kept":115154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539184034,138.77,62334.04,0.0,0.82409,5e-05,9.4]
[1780539184035,138.77,62227.85,0.0,0.81859,5e-05,9.56779]
[1780539184973,138.77,62242.01,0.0,0.81933,5e-05,9.54547]
[1780539185980,109.91,62245.08,0.0,0.87164,5e-05,7.61051]
[1780539187107,109.91,62245.08,0.0,0.87164,5e-05,7.61051]
[1780539187205,110.03,62243.28,0.0,0.87131,5e-05,7.62415]
[1780539193029,110.39,62240.39,0.0,0.87043,5e-05,7.65983]
[1780539196050,110.57,62247.33,0.0,0.87043,5e-05,7.66056]
[1780539198065,110.69,62217.37,0.0,0.86861,5e-05,7.73127]
[1780539199072,110.75,62226.35,0.0,0.86896,5e-05,7.71793]
[1780539200082,110.81,62278.99,0.0,0.87161,5e-05,7.61616]
[1780539201090,110.87,62278.97,0.0,0.87149,5e-05,7.62115]
[1780539203104,110.98,62291.0,0.0,0.87187,5e-05,7.60672]
[1780539204111,111.04,62279.6,0.0,0.87116,5e-05,7.63469]
[1780539205118,111.1,62269.7,0.0,0.87052,5e-05,7.65962]
[1780539206125,111.16,62269.85,0.0,0.87041,5e-05,7.66424]
[1780539208139,111.28,62252.55,0.0,0.86926,5e-05,7.70897]
[1780539209146,111.34,62252.89,0.0,0.86916,5e-05,7.71318]
[1780539211168,111.46,62240.27,0.0,0.86832,5e-05,7.74367]
[1780539212175,111.52,62240.67,0.0,0.86822,5e-05,7.74772]
[1780539213190,111.58,62264.32,0.0,0.86934,5e-05,7.70494]
[1780539214199,111.64,62275.74,0.0,0.86982,5e-05,7.68683]
[1780539215206,111.7,62287.67,0.0,0.87032,5e-05,7.66774]
[1780539216213,111.76,62293.28,0.0,0.8705,5e-05,7.66136]
[1780539218228,111.87,62296.29,0.0,0.87041,5e-05,7.66509]
[1780539219242,111.93,62313.77,0.0,0.8712,5e-05,7.63493]
[1780539220259,111.99,62331.53,0.0,0.872,5e-05,7.60428]
[1780539221263,112.05,62331.87,0.0,0.8719,5e-05,7.6085]
[1780539223277,112.17,62342.41,0.0,0.8722,5e-05,7.59724]
[1780539224284,112.23,62346.93,0.0,0.87231,5e-05,7.59312]
[1780539227307,112.41,62357.39,0.0,0.87249,5e-05,7.58696]
[1780539228315,112.47,62350.64,0.0,0.87203,5e-05,7.6053]
[1780539230329,112.59,62335.27,0.0,0.87101,5e-05,7.64565]
[1780539231337,112.65,62329.74,0.0,0.8706,5e-05,7.66152]
[1780539234357,112.83,62338.25,0.0,0.87069,5e-05,7.65914]
[1780539236372,112.94,62329.63,0.0,0.87001,5e-05,7.68594]
[1780539239393,113.12,62337.5,0.0,0.87006,5e-05,7.6848]
[1780539239684,113.12,62337.5,0.0,0.87006,5e-05,7.6848]
[1780539240400,113.18,62336.79,0.0,0.8699,5e-05,7.69103]
[1780539241408,113.24,62334.14,0.0,0.86965,5e-05,7.7011]
[1780539241753,113.24,62334.14,0.0,0.86965,5e-05,7.7011]
[1780539242415,113.3,62332.05,0.0,0.86942,5e-05,7.71005]
[1780539243422,113.36,62319.78,0.0,0.86867,5e-05,7.73915]
[1780539244429,113.42,62312.86,0.0,0.8682,5e-05,7.75764]
[1780539245436,113.48,62304.15,0.0,0.86763,5e-05,7.77966]
[1780539245746,113.48,62304.15,0.0,0.86763,5e-05,7.77966]
[1780539246443,113.54,62310.42,0.0,0.86783,5e-05,7.77201]
[1780539247450,113.6,62317.78,0.0,0.8681,5e-05,7.76222]
[1780539248456,113.66,62276.91,0.0,0.86585,5e-05,7.84783]
[1780539249465,113.72,62276.27,0.0,0.8657,5e-05,7.8538]
[1780539249736,113.72,62276.27,0.0,0.8657,5e-05,7.8538]
[1780539249996,113.72,62276.27,0.0,0.8657,5e-05,7.8538]
[1780539250474,113.77,62274.73,0.0,0.86551,5e-05,7.86145]
[1780539251481,113.82,62281.34,0.0,0.86577,5e-05,7.85162]
[1780539252490,113.86,62283.18,0.0,0.86578,5e-05,7.85135]
[1780539253496,113.9,62274.97,0.0,0.86527,5e-05,7.87092]
[1780539254515,113.94,62271.38,0.0,0.86501,5e-05,7.88105]
[1780539255514,113.97,62291.61,0.0,0.86599,5e-05,7.844]
[1780539256521,114.02,62303.5,0.0,0.86653,5e-05,7.82395]
[1780539256795,114.02,62303.5,0.0,0.86653,5e-05,7.82395]
[1780539257528,114.06,62307.45,0.0,0.86664,5e-05,7.81983]
[1780539258499,114.06,62307.45,0.0,0.86664,5e-05,7.81983]
[1780539258535,114.11,62305.49,0.0,0.86645,5e-05,7.82741]
[1780539259543,114.16,62311.62,0.0,0.86668,5e-05,7.81891]
[1780539260521,114.16,62311.62,0.0,0.86668,5e-05,7.81891]
[1780539260586,114.16,62311.62,0.0,0.86668,5e-05,7.81891]
[1780539260556,114.2,62316.55,0.0,0.86684,5e-05,7.81289]
[1780539261607,114.2,62329.26,0.0,0.8675,5e-05,7.78788]
[1780539262609,114.2,62336.35,0.0,0.86787,5e-05,7.77394]
[1780539263627,114.25,62329.5,0.0,0.86742,5e-05,7.79103]
[1780539264625,114.25,62336.52,0.0,0.86779,5e-05,7.77723]
[1780539265638,114.25,62342.34,0.0,0.86809,5e-05,7.76579]
[1780539266840,114.3,62345.42,0.0,0.86814,5e-05,7.76399]
[1780539267845,114.35,62336.38,0.0,0.86757,5e-05,7.78607]
[1780539268790,114.35,62336.38,0.0,0.86757,5e-05,7.78607]
[1780539268852,114.41,62310.72,0.0,0.86613,5e-05,7.8408]
[1780539269858,114.46,62312.01,0.0,0.8661,5e-05,7.84223]
[1780539270867,114.5,62307.81,0.0,0.8658,5e-05,7.85364]
[1780539271874,114.54,62298.64,0.0,0.86531,5e-05,7.87005]
[1780539272298,114.54,62298.64,0.0,0.86531,5e-05,7.87005]
[1780539272881,114.58,62302.61,0.0,0.86545,5e-05,7.8652]
[1780539273888,114.61,62301.93,0.0,0.86534,5e-05,7.86922]
[1780539274263,114.61,62301.93,0.0,0.86534,5e-05,7.86922]
[1780539274900,114.65,62294.71,0.0,0.8649,5e-05,7.88612]
[1780539276914,114.73,62290.57,0.0,0.86453,5e-05,7.90052]
[1780539277921,114.77,62283.6,0.0,0.86407,5e-05,7.91767]
[1780539278928,114.81,62280.84,0.0,0.86385,5e-05,7.92642]
[1780539279943,114.85,62284.51,0.0,0.86396,5e-05,7.92231]
[1780539282564,114.89,62282.92,0.0,0.8638,5e-05,7.92836]
[1780539282566,114.96,62286.9,0.0,0.86387,5e-05,7.92637]
[1780539282957,114.96,62291.03,0.0,0.86408,5e-05,7.91829]
[1780539286557,115.07,62290.63,0.0,0.86384,5e-05,7.9277]
[1780539286736,115.07,62290.63,0.0,0.86384,5e-05,7.9277]
[1780539286797,115.11,62290.45,0.0,0.86376,5e-05,7.93096]
[1780539287992,115.18,62286.74,0.0,0.86343,5e-05,7.94375]
[1780539289281,115.18,62286.74,0.0,0.86343,5e-05,7.94375]
[1780539289342,115.22,62285.18,0.0,0.86328,5e-05,7.94944]
[1780539291036,115.25,62306.73,0.0,0.86434,5e-05,7.90988]
[1780539292033,115.28,62322.7,0.0,0.86511,5e-05,7.88116]
[1780539292965,115.28,62322.7,0.0,0.86511,5e-05,7.88116]
[1780539293040,115.32,62317.59,0.0,0.86477,5e-05,7.89418]
[1780539294047,115.35,62319.45,0.0,0.86481,5e-05,7.89272]
[1780539295054,115.37,62324.38,0.0,0.86502,5e-05,7.8851]
[1780539296061,115.4,62315.86,0.0,0.86453,5e-05,7.90371]
[1780539297068,115.44,62305.68,0.0,0.86391,5e-05,7.92685]
[1780539298075,115.48,62299.38,0.0,0.86351,5e-05,7.94211]
[1780539299011,115.48,62299.38,0.0,0.86351,5e-05,7.94211]
[1780539299082,115.51,62293.04,0.0,0.86311,5e-05,7.95711]
[1780539301101,115.54,62290.54,0.0,0.86292,5e-05,7.96439]
[1780539303120,115.6,62294.96,0.0,0.86304,5e-05,7.96011]
[1780539305135,115.68,62290.34,0.0,0.86265,5e-05,7.97523]
[1780539308184,115.75,62287.64,0.0,0.86236,5e-05,7.98617]
[1780539309191,115.75,62244.37,0.0,0.86008,5e-05,8.07039]
[1780539310197,115.75,62244.37,0.0,0.86008,5e-05,8.07039]
[1780539310206,115.78,62263.02,0.0,0.86103,5e-05,8.03581]
[1780539311207,115.8,62236.91,0.0,0.8596,5e-05,8.0883]
[1780539312214,115.8,62230.94,0.0,0.85927,5e-05,8.10037]
[1780539313005,115.8,62230.94,0.0,0.85927,5e-05,8.10037]
[1780539313223,115.82,62222.89,0.0,0.85881,5e-05,8.11722]
[1780539314246,115.82,62219.02,0.0,0.85861,5e-05,8.12476]
[1780539316253,115.81,62219.05,0.0,0.85862,5e-05,8.12433]
[1780539317260,115.81,62205.52,0.0,0.8579,5e-05,8.15068]
[1780539318812,115.81,62205.52,0.0,0.8579,5e-05,8.15068]
[1780539318909,115.81,62207.43,0.0,0.85801,5e-05,8.14644]
[1780539319276,115.81,62192.29,0.0,0.8572,5e-05,8.17594]
[1780539320283,115.8,62165.75,0.0,0.85578,5e-05,8.22706]
[1780539322943,115.79,62163.82,0.0,0.85569,5e-05,8.23027]
[1780539322948,115.76,62161.51,0.0,0.85563,5e-05,8.23221]
[1780539323304,115.74,62158.1,0.0,0.85549,5e-05,8.23721]
[1780539324315,115.79,62144.27,0.0,0.85464,5e-05,8.26807]
[1780539325026,115.79,62144.27,0.0,0.85464,5e-05,8.26807]
[1780539325321,115.84,62138.88,0.0,0.85425,5e-05,8.28228]
[1780539326657,115.84,62138.88,0.0,0.85425,5e-05,8.28228]
[1780539326844,115.84,62138.88,0.0,0.85425,5e-05,8.28228]
[1780539327033,115.88,62136.08,0.0,0.85401,5e-05,8.29098]
[1780539328343,115.96,62123.82,0.0,0.85319,5e-05,8.32078]
[1780539329350,116.0,62108.88,0.0,0.85229,5e-05,8.35269]
[1780539330357,116.0,62124.28,0.0,0.85314,5e-05,8.32271]
[1780539331344,116.0,62124.28,0.0,0.85314,5e-05,8.32271]
[1780539331382,116.06,62117.32,0.0,0.8527,5e-05,8.33594]
[1780539332374,116.09,62106.65,0.0,0.85206,5e-05,8.35905]
[1780539333381,116.12,62096.9,0.0,0.85146,6e-05,8.38018]
[1780539334274,116.12,62096.9,0.0,0.85146,6e-05,8.38018]
[1780539334388,116.14,62077.12,0.0,0.85032,6e-05,8.42047]
[1780539336403,116.17,62069.65,0.0,0.84986,6e-05,8.43652]
[1780539337410,116.19,62078.23,0.0,0.85029,6e-05,8.42178]
[1780539338371,116.19,62078.23,0.0,0.85029,6e-05,8.42178]
[1780539338417,116.2,62079.99,0.0,0.85037,6e-05,8.41908]
[1780539339721,116.2,62079.99,0.0,0.85037,6e-05,8.41908]
[1780539339803,116.22,62064.93,0.0,0.84951,6e-05,8.44929]
[1780539341449,116.24,62069.79,0.0,0.84974,6e-05,8.44136]
[1780539343174,116.24,62071.66,0.0,0.84982,6e-05,8.43829]
[1780539343463,116.25,62071.43,0.0,0.84979,6e-05,8.4394]
[1780539346488,116.28,62093.36,0.0,0.85095,6e-05,8.39887]
[1780539347495,116.29,62097.32,0.0,0.85115,6e-05,8.39188]
[1780539348502,116.31,62089.37,0.0,0.85068,6e-05,8.40854]
[1780539350521,116.34,62109.36,0.0,0.85172,5e-05,8.3721]
[1780539351528,116.28,62115.51,0.0,0.85217,5e-05,8.3558]
[1780539352535,116.23,62120.45,0.0,0.85254,5e-05,8.34243]
[1780539353542,116.18,62124.3,0.0,0.85285,5e-05,8.33141]
[1780539355559,116.09,62131.01,0.0,0.85339,5e-05,8.31184]
[1780539356566,116.05,62127.17,0.0,0.85326,5e-05,8.31625]
[1780539357573,116.01,62124.41,0.0,0.85318,5e-05,8.31874]
[1780539358580,115.97,62073.6,0.0,0.85046,6e-05,8.41477]
[1780539359587,115.93,62116.24,0.0,0.85289,5e-05,8.32879]
[1780539360629,115.88,62115.65,0.0,0.85297,5e-05,8.3257]
[1780539361633,115.84,62141.64,0.0,0.85447,5e-05,8.27201]
[1780539362641,115.8,62188.65,0.0,0.85707,5e-05,8.17807]
[1780539363648,115.77,62197.97,0.0,0.85763,5e-05,8.15763]
[1780539365058,115.76,62197.17,0.0,0.85761,5e-05,8.15822]
[1780539365669,115.75,62186.03,0.0,0.85703,5e-05,8.17924]
[1780539367063,115.75,62186.03,0.0,0.85703,5e-05,8.17924]
[1780539366675,115.74,62173.5,0.0,0.85638,5e-05,8.20297]
[1780539367686,115.73,62161.96,0.0,0.85578,5e-05,8.22449]
[1780539368212,115.73,62161.96,0.0,0.85578,5e-05,8.22449]
[1780539368697,115.71,62164.7,0.0,0.85596,5e-05,8.21785]
[1780539369721,115.69,62174.99,0.0,0.85656,5e-05,8.19618]
[1780539370715,115.67,62199.1,0.0,0.85789,5e-05,8.14766]
[1780539371597,115.67,62199.1,0.0,0.85789,5e-05,8.14766]
[1780539371722,115.66,62211.81,0.0,0.8586,5e-05,8.12168]
[1780539372729,115.65,62206.32,0.0,0.85832,5e-05,8.13187]
[1780539373761,115.65,62206.32,0.0,0.85832,5e-05,8.13187]
[1780539373824,115.65,62196.18,0.0,0.85778,5e-05,8.1515]
[1780539374744,115.64,62191.7,0.0,0.85755,5e-05,8.15994]
[1780539375751,115.64,62196.92,0.0,0.85785,5e-05,8.14918]
[1780539376759,115.63,62200.84,0.0,0.85807,5e-05,8.14085]
[1780539377302,115.63,62200.84,0.0,0.85807,5e-05,8.14085]
[1780539377769,115.62,62214.72,0.0,0.85883,5e-05,8.11325]
[1780539378775,115.61,62225.79,0.0,0.85943,5e-05,8.09124]
[1780539379782,115.61,62245.27,0.0,0.86047,5e-05,8.05322]
[1780539380796,115.62,62264.75,0.0,0.86149,5e-05,8.01553]
[1780539381280,115.62,62264.75,0.0,0.86149,5e-05,8.01553]
[1780539381802,115.63,62282.79,0.0,0.86242,5e-05,7.98119]
[1780539382809,115.65,62287.27,0.0,0.86262,5e-05,7.97379]
[1780539384126,115.65,62287.27,0.0,0.86262,5e-05,7.97379]
[1780539383816,115.67,62295.11,0.0,0.86298,5e-05,7.96033]
[1780539384823,115.69,62301.88,0.0,0.86329,5e-05,7.94904]
[1780539385829,115.72,62300.06,0.0,0.86314,5e-05,7.95465]
[1780539386837,115.75,62289.28,0.0,0.86252,5e-05,7.97782]
[1780539388261,115.78,62290.86,0.0,0.86255,5e-05,7.97686]
[1780539388852,115.8,62299.57,0.0,0.86296,5e-05,7.96174]
[1780539390468,115.8,62299.57,0.0,0.86296,5e-05,7.96174]
[1780539390866,115.85,62286.61,0.0,0.86219,5e-05,7.9907]
[1780539392887,115.89,62288.25,0.0,0.86225,5e-05,7.98626]
[1780539393895,115.92,62278.52,0.0,0.8617,5e-05,8.00684]
[1780539394901,115.94,62284.1,0.0,0.86195,5e-05,7.99757]
[1780539395908,115.95,62280.77,0.0,0.86174,5e-05,8.00532]
[1780539396915,115.97,62277.07,0.0,0.86151,5e-05,8.01391]
[1780539397922,115.99,62272.34,0.0,0.86123,5e-05,8.02438]
[1780539398930,116.0,62265.15,0.0,0.86082,5e-05,8.0395]
[1780539399937,116.02,62249.88,0.0,0.85999,5e-05,8.07017]
[1780539401950,116.03,62265.22,0.0,0.86077,5e-05,8.04151]
[1780539402403,116.03,62265.22,0.0,0.86077,5e-05,8.04151]
[1780539402961,116.04,62273.3,0.0,0.86119,5e-05,8.02621]
[1780539403971,116.05,62275.38,0.0,0.86128,5e-05,8.02293]
[1780539405017,116.06,62262.31,0.0,0.86057,5e-05,8.04927]
[1780539406497,116.07,62263.84,0.0,0.86062,5e-05,8.0473]
[1780539406994,116.08,62268.36,0.0,0.86084,5e-05,8.03915]
[1780539408010,116.09,62223.86,0.0,0.85847,5e-05,8.12622]
[1780539408525,116.09,62223.86,0.0,0.85847,5e-05,8.12622]
[1780539409016,116.1,62218.03,0.0,0.85814,5e-05,8.13831]
[1780539410025,116.09,62270.1,0.0,0.86091,5e-05,8.03674]
[1780539411033,116.08,62297.55,0.0,0.86237,5e-05,7.98287]
[1780539412047,116.09,62304.79,0.0,0.86272,5e-05,7.96965]
[1780539413058,116.12,62308.57,0.0,0.86288,5e-05,7.96388]
[1780539414063,116.14,62305.59,0.0,0.86268,5e-05,7.97138]
[1780539416077,116.18,62307.94,0.0,0.86272,5e-05,7.9703]
[1780539417084,116.2,62318.44,0.0,0.86322,5e-05,7.95154]
[1780539418091,116.23,62312.31,0.0,0.86286,5e-05,7.96509]
[1780539419098,116.25,62303.46,0.0,0.86235,5e-05,7.98416]
[1780539420104,116.27,62306.32,0.0,0.86246,5e-05,7.98034]
[1780539421121,116.29,62334.21,0.0,0.86387,5e-05,7.92782]
[1780539422128,116.31,62352.96,0.0,0.8648,5e-05,7.89307]
[1780539423170,116.34,62350.61,0.0,0.86462,5e-05,7.89985]
[1780539424157,116.38,62359.91,0.0,0.86503,5e-05,7.8846]
[1780539425162,116.39,62388.5,0.0,0.86646,5e-05,7.83081]
[1780539426181,116.41,62418.17,0.0,0.86794,5e-05,7.77482]
[1780539427186,116.42,62471.32,0.0,0.87057,5e-05,7.67371]
[1780539427874,116.42,62471.32,0.0,0.87057,5e-05,7.67371]
[1780539428193,116.45,62496.08,0.0,0.87175,5e-05,7.62814]
[1780539429206,116.47,62486.54,0.0,0.87123,5e-05,7.6484]
[1780539430225,116.51,62445.42,0.0,0.86912,5e-05,7.72999]
[1780539431220,116.53,62419.17,0.0,0.86774,5e-05,7.78274]
[1780539431911,116.53,62419.17,0.0,0.86774,5e-05,7.78274]
[1780539432230,116.55,62424.58,0.0,0.86799,5e-05,7.7734]
[1780539433264,116.56,62401.68,0.0,0.86682,5e-05,7.81807]
[1780539434260,116.57,62378.78,0.0,0.86563,5e-05,7.8629]
[1780539435267,116.58,62389.04,0.0,0.86612,5e-05,7.84443]
[1780539436274,116.59,62380.46,0.0,0.86567,5e-05,7.86161]
[1780539436539,116.59,62380.46,0.0,0.86567,5e-05,7.86161]
[1780539437281,116.6,62389.07,0.0,0.86609,5e-05,7.84593]
[1780539438288,116.61,62399.59,0.0,0.8666,5e-05,7.82634]
[1780539439297,116.61,62399.26,0.0,0.8666,5e-05,7.82664]
[1780539440304,116.61,62403.68,0.0,0.86682,5e-05,7.81809]
[1780539441311,116.61,62417.63,0.0,0.86753,5e-05,7.79119]
[1780539441692,116.61,62417.63,0.0,0.86753,5e-05,7.79119]
[1780539442317,116.61,62422.64,0.0,0.86778,5e-05,7.78163]
[1780539443325,116.61,62439.36,0.0,0.86861,5e-05,7.74992]
[1780539445339,116.63,62431.88,0.0,0.8682,5e-05,7.76591]
[1780539445729,116.63,62431.88,0.0,0.8682,5e-05,7.76591]
[1780539446346,116.65,62421.44,0.0,0.86765,5e-05,7.78698]
[1780539448362,116.66,62425.13,0.0,0.8678,5e-05,7.78114]
[1780539449368,116.67,62422.01,0.0,0.86763,5e-05,7.78758]
[1780539450377,116.67,62404.69,0.0,0.86674,5e-05,7.82145]
[1780539451416,116.67,62394.56,0.0,0.86629,5e-05,7.83621]
[1780539452407,116.68,62406.72,0.0,0.8669,5e-05,7.81328]
[1780539453414,116.68,62425.56,0.0,0.86785,5e-05,7.77705]
[1780539454421,116.68,62425.05,0.0,0.86783,5e-05,7.77778]
[1780539454650,116.68,62425.05,0.0,0.86783,5e-05,7.77778]
[1780539455428,116.68,62423.33,0.0,0.86773,5e-05,7.7817]
[1780539456439,116.69,62425.89,0.0,0.86784,5e-05,7.77736]
[1780539456500,116.69,62425.89,0.0,0.86784,5e-05,7.77736]
[1780539457445,116.7,62422.79,0.0,0.86767,5e-05,7.78384]
[1780539458452,116.71,62368.06,0.0,0.86487,5e-05,7.88972]
[1780539459460,116.71,62403.6,0.0,0.86668,5e-05,7.8218]
[1780539460466,116.72,62390.87,0.0,0.86602,5e-05,7.8465]
[1780539460585,116.72,62390.87,0.0,0.86602,5e-05,7.8465]
[1780539461473,116.73,62369.55,0.0,0.8649,5e-05,7.88871]
[1780539462480,116.76,62363.13,0.0,0.86453,5e-05,7.90306]
[1780539463490,116.77,62352.96,0.0,0.86397,5e-05,7.92402]
[1780539464496,116.79,62340.19,0.0,0.86328,5e-05,7.94979]
[1780539464667,116.79,62340.19,0.0,0.86328,5e-05,7.94979]
[1780539465504,116.8,62321.8,0.0,0.86231,5e-05,7.98609]
[1780539466513,116.82,62309.7,0.0,0.86163,5e-05,8.01109]
[1780539467517,116.84,62307.08,0.0,0.86147,5e-05,8.01729]
[1780539468525,116.85,62312.52,0.0,0.86173,5e-05,8.00761]
[1780539469532,116.86,62304.34,0.0,0.86129,5e-05,8.02408]
[1780539470539,116.87,62309.86,0.0,0.86155,5e-05,8.01429]
[1780539471546,116.88,62320.06,0.0,0.86207,5e-05,7.99525]
[1780539472553,116.89,62315.21,0.0,0.8618,5e-05,8.00534]
[1780539474571,116.91,62342.3,0.0,0.86315,5e-05,7.95506]
[1780539475577,116.91,62341.12,0.0,0.86309,5e-05,7.95745]
[1780539476587,116.91,62348.11,0.0,0.86345,5e-05,7.944]
[1780539477594,116.92,62357.05,0.0,0.86389,5e-05,7.92772]
[1780539478601,116.94,62362.16,0.0,0.86413,5e-05,7.91867]
[1780539479644,116.95,62346.13,0.0,0.86328,5e-05,7.9504]
[1780539480659,116.96,62358.39,0.0,0.86389,5e-05,7.9277]
[1780539481624,116.95,62374.12,0.0,0.86472,5e-05,7.89671]
[1780539483434,116.95,62374.12,0.0,0.86472,5e-05,7.89671]
[1780539483538,116.94,62396.84,0.0,0.86589,5e-05,7.85264]
[1780539483765,116.94,62379.83,0.0,0.86502,5e-05,7.88532]
[1780539484773,116.95,62393.0,0.0,0.86568,5e-05,7.86067]
[1780539485659,116.95,62417.75,0.0,0.86693,5e-05,7.81316]
[1780539487576,116.95,62417.75,0.0,0.86693,5e-05,7.81316]
[1780539486674,116.96,62402.03,0.0,0.86612,5e-05,7.84401]
[1780539487687,116.98,62394.64,0.0,0.86571,5e-05,7.85937]
[1780539488889,116.98,62394.64,0.0,0.86571,5e-05,7.85937]
[1780539489105,116.98,62394.64,0.0,0.86571,5e-05,7.85937]
[1780539489215,116.98,62379.62,0.0,0.86493,5e-05,7.88894]
[1780539489707,116.98,62342.24,0.0,0.86301,5e-05,7.96078]
[1780539491699,117.01,62336.77,0.0,0.86268,5e-05,7.973]
[1780539491722,117.03,62346.02,0.0,0.86313,5e-05,7.9567]
[1780539493062,117.03,62346.02,0.0,0.86313,5e-05,7.9567]
[1780539493329,117.03,62346.02,0.0,0.86313,5e-05,7.9567]
[1780539493345,117.03,62361.49,0.0,0.86392,5e-05,7.92705]
[1780539493742,117.02,62366.92,0.0,0.86422,5e-05,7.91575]
[1780539494749,117.01,62355.97,0.0,0.86367,5e-05,7.93635]
[1780539495756,117.01,62362.93,0.0,0.86403,5e-05,7.9227]
[1780539497094,117.01,62362.93,0.0,0.86403,5e-05,7.9227]
[1780539497168,117.02,62345.8,0.0,0.86314,5e-05,7.95625]
[1780539497784,117.03,62325.88,0.0,0.86209,5e-05,7.99535]
[1780539499005,117.03,62325.88,0.0,0.86209,5e-05,7.99535]
[1780539499101,117.05,62322.72,0.0,0.86188,5e-05,8.00292]
[1780539499803,117.06,62314.82,0.0,0.86145,5e-05,8.01903]
[1780539500810,117.07,62320.1,0.0,0.8617,5e-05,8.0097]
[1780539501817,117.06,62328.1,0.0,0.86213,5e-05,7.99374]
[1780539504054,117.05,62326.76,0.0,0.86207,5e-05,7.99589]
[1780539504103,117.07,62324.92,0.0,0.86195,5e-05,8.0004]
[1780539504838,117.08,62319.67,0.0,0.86166,5e-05,8.01141]
[1780539505845,117.09,62312.44,0.0,0.86126,5e-05,8.02615]
[1780539506852,117.1,62316.39,0.0,0.86145,5e-05,8.01924]
[1780539507755,117.1,62316.39,0.0,0.86145,5e-05,8.01924]
[1780539507859,117.11,62320.22,0.0,0.86164,5e-05,8.01236]
[1780539508866,117.11,62267.16,0.0,0.85884,5e-05,8.11499]
[1780539509874,117.12,62308.07,0.0,0.86097,5e-05,8.03696]
[1780539510881,117.12,62324.88,0.0,0.86185,5e-05,8.00465]
[1780539511888,117.12,62322.31,0.0,0.86179,5e-05,8.00441]
[1780539512895,117.13,62322.76,0.0,0.86179,5e-05,8.00433]
[1780539513904,117.14,62312.4,0.0,0.86123,5e-05,8.025]
[1780539515918,117.15,62312.31,0.0,0.8612,5e-05,8.02637]
[1780539517937,117.16,62298.57,0.0,0.86046,5e-05,8.05366]
[1780539519950,117.17,62297.02,0.0,0.86037,5e-05,8.05705]
[1780539520957,117.17,62299.81,0.0,0.86051,5e-05,8.05177]
[1780539521967,117.17,62307.09,0.0,0.86089,5e-05,8.03779]
[1780539524349,117.17,62309.27,0.0,0.861,5e-05,8.03368]
[1780539524435,117.18,62305.47,0.0,0.8608,5e-05,8.04125]
[1780539528266,117.19,62306.15,0.0,0.86081,5e-05,8.04064]
[1780539528321,117.19,62318.19,0.0,0.86144,5e-05,8.01772]
[1780539529022,117.19,62329.43,0.0,0.86201,5e-05,7.99636]
[1780539530029,117.18,62329.47,0.0,0.86203,5e-05,7.99566]
[1780539531036,117.18,62336.91,0.0,0.86243,5e-05,7.98106]
[1780539532045,117.17,62347.73,0.0,0.86299,5e-05,7.95999]
[1780539533052,117.17,62354.91,0.0,0.86336,5e-05,7.94611]
[1780539534059,117.18,62358.88,0.0,0.86356,5e-05,7.93869]
[1780539536099,117.19,62375.82,0.0,0.86441,5e-05,7.90706]
[1780539537092,117.19,62385.53,0.0,0.86489,5e-05,7.8889]
[1780539538102,117.21,62387.98,0.0,0.865,5e-05,7.88513]
[1780539539106,117.22,62382.3,0.0,0.86468,5e-05,7.8972]
[1780539541197,117.25,62376.01,0.0,0.8643,5e-05,7.91151]
[1780539543162,117.27,62367.51,0.0,0.86382,5e-05,7.92961]
[1780539544173,117.28,62360.36,0.0,0.86343,5e-05,7.94409]
[1780539545528,117.28,62360.36,0.0,0.86343,5e-05,7.94409]
[1780539545571,117.29,62347.64,0.0,0.86276,5e-05,7.96905]
[1780539546199,117.3,62337.66,0.0,0.86224,5e-05,7.98855]
[1780539547200,117.3,62322.52,0.0,0.86145,5e-05,8.01761]
[1780539548208,117.29,62334.41,0.0,0.86208,5e-05,7.99454]
[1780539549613,117.29,62334.41,0.0,0.86208,5e-05,7.99454]
[1780539549640,117.28,62343.29,0.0,0.86255,5e-05,7.97684]
[1780539550222,117.28,62340.3,0.0,0.86241,5e-05,7.98225]
[1780539551298,117.28,62340.3,0.0,0.86241,5e-05,7.98225]
[1780539551368,117.28,62351.01,0.0,0.86296,5e-05,7.96163]
[1780539552237,117.28,62368.67,0.0,0.86387,5e-05,7.9276]
[1780539553245,117.28,62376.79,0.0,0.86429,5e-05,7.91217]
[1780539554252,117.29,62382.16,0.0,0.86454,5e-05,7.90248]
[1780539555480,117.29,62382.16,0.0,0.86454,5e-05,7.90248]
[1780539555521,117.3,62394.67,0.0,0.86516,5e-05,7.87933]
[1780539556266,117.31,62402.77,0.0,0.86555,5e-05,7.86477]
[1780539557017,117.31,62402.77,0.0,0.86555,5e-05,7.86477]
[1780539557273,117.29,62404.52,0.0,0.86567,5e-05,7.86027]
[1780539558297,117.28,62376.65,0.0,0.86427,5e-05,7.91275]
[1780539559302,117.27,62409.14,0.0,0.86595,5e-05,7.84968]
[1780539560308,117.25,62411.64,0.0,0.86611,5e-05,7.84332]
[1780539561315,117.24,62411.33,0.0,0.86611,5e-05,7.84324]
[1780539563742,117.24,62409.56,0.0,0.86604,5e-05,7.84604]
[1780539563340,117.23,62393.96,0.0,0.86526,5e-05,7.87534]
[1780539564340,117.22,62382.72,0.0,0.8647,5e-05,7.89627]
[1780539565359,117.21,62360.09,0.0,0.86357,5e-05,7.93865]
[1780539566367,117.2,62364.2,0.0,0.86378,5e-05,7.93067]
[1780539567373,117.2,62367.47,0.0,0.86397,5e-05,7.92369]
[1780539568123,117.2,62367.47,0.0,0.86397,5e-05,7.92369]
[1780539568380,117.19,62375.88,0.0,0.86441,5e-05,7.90697]
[1780539569388,117.17,62373.24,0.0,0.86432,5e-05,7.91035]
[1780539570319,117.17,62373.24,0.0,0.86432,5e-05,7.91035]
[1780539570394,117.15,62377.86,0.0,0.86459,5e-05,7.90006]
[1780539571401,117.13,62388.99,0.0,0.86526,5e-05,7.8725]
[1780539572420,117.11,62392.78,0.0,0.86549,5e-05,7.86391]
[1780539573421,117.1,62393.11,0.0,0.86553,5e-05,7.86233]
[1780539574681,117.1,62393.11,0.0,0.86553,5e-05,7.86233]
[1780539574774,117.09,62380.0,0.0,0.86488,5e-05,7.88666]
[1780539575435,117.09,62367.19,0.0,0.86421,5e-05,7.91166]
[1780539576444,117.09,62357.54,0.0,0.86372,5e-05,7.93024]
[1780539577449,117.09,62358.99,0.0,0.8638,5e-05,7.92715]
[1780539578456,117.08,62358.21,0.0,0.86377,5e-05,7.9281]
[1780539580398,117.08,62358.44,0.0,0.8638,5e-05,7.92716]
[1780539580474,117.07,62358.58,0.0,0.86382,5e-05,7.92638]
[1780539582592,117.06,62363.31,0.0,0.86408,5e-05,7.91631]
[1780539584243,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584310,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584345,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584434,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584488,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584490,117.05,62362.28,0.0,0.86404,5e-05,7.91784]
[1780539584501,117.05,62358.0,0.0,0.86383,5e-05,7.92573]
[1780539586515,117.04,62363.61,0.0,0.86414,5e-05,7.91413]
[1780539587528,117.03,62380.57,0.0,0.86502,5e-05,7.88113]
[1780539588535,117.01,62402.36,0.0,0.86617,5e-05,7.83779]
[1780539589817,117.01,62402.36,0.0,0.86617,5e-05,7.83779]
[1780539589542,117.0,62416.15,0.0,0.86689,5e-05,7.81031]
[1780539590549,116.99,62421.57,0.0,0.86717,5e-05,7.7995]
[1780539591556,116.99,62420.04,0.0,0.8671,5e-05,7.8024]
[1780539592560,116.99,62420.04,0.0,0.8671,5e-05,7.8024]
[1780539592796,116.99,62420.04,0.0,0.8671,5e-05,7.8024]
[1780539592569,116.99,62406.72,0.0,0.86642,5e-05,7.82806]
[1780539593072,116.99,62406.72,0.0,0.86642,5e-05,7.82806]
[1780539593382,116.99,62406.72,0.0,0.86642,5e-05,7.82806]
[1780539593434,116.99,62406.72,0.0,0.86642,5e-05,7.82806]
[1780539594646,116.99,62406.5,0.0,0.86641,5e-05,7.82856]
[1780539594670,116.99,62399.09,0.0,0.86604,5e-05,7.84249]
[1780539595083,116.99,62399.09,0.0,0.86604,5e-05,7.84249]
[1780539595593,116.99,62390.88,0.0,0.86563,5e-05,7.85796]
[1780539595924,116.99,62390.88,0.0,0.86563,5e-05,7.85796]
[1780539596083,116.99,62390.88,0.0,0.86563,5e-05,7.85796]
[1780539596270,116.99,62390.88,0.0,0.86563,5e-05,7.85796]
[1780539597615,116.97,62393.52,0.0,0.86579,5e-05,7.8517]
[1780539598615,116.96,62402.89,0.0,0.86629,5e-05,7.83303]
[1780539599622,116.95,62408.72,0.0,0.8666,5e-05,7.82124]
[1780539600630,116.95,62416.01,0.0,0.86697,5e-05,7.80691]
[1780539601650,116.95,62422.51,0.0,0.86731,5e-05,7.79427]
[1780539602699,116.95,62444.07,0.0,0.86839,5e-05,7.75292]
[1780539603812,116.95,62444.07,0.0,0.86839,5e-05,7.75292]
[1780539603830,116.95,62440.22,0.0,0.86819,5e-05,7.76054]
[1780539604704,116.95,62435.76,0.0,0.86797,5e-05,7.76909]
[1780539605355,116.95,62435.76,0.0,0.86797,5e-05,7.76909]
[1780539605409,116.95,62435.76,0.0,0.86797,5e-05,7.76909]
[1780539605711,116.96,62428.73,0.0,0.8676,5e-05,7.78336]
[1780539607067,116.96,62428.73,0.0,0.8676,5e-05,7.78336]
[1780539606718,116.97,62430.72,0.0,0.86767,5e-05,7.78055]
[1780539607325,116.97,62430.72,0.0,0.86767,5e-05,7.78055]
[1780539607930,116.97,62430.72,0.0,0.86767,5e-05,7.78055]
[1780539607975,116.98,62425.23,0.0,0.86738,5e-05,7.79147]
[1780539608736,116.98,62407.85,0.0,0.8665,5e-05,7.82504]
[1780539609744,116.98,62400.59,0.0,0.86614,5e-05,7.83873]
[1780539610750,116.97,62443.78,0.0,0.86833,5e-05,7.75546]
[1780539611766,116.98,62442.69,0.0,0.86826,5e-05,7.75829]
[1780539613016,116.99,62426.9,0.0,0.86744,5e-05,7.78929]
[1780539613847,117.0,62414.78,0.0,0.86682,5e-05,7.81279]
[1780539615861,117.0,62421.61,0.0,0.86717,5e-05,7.79986]
[1780539616868,117.0,62418.2,0.0,0.86699,5e-05,7.80651]
[1780539617875,117.0,62414.12,0.0,0.86678,5e-05,7.81434]
[1780539618882,117.0,62431.71,0.0,0.86767,5e-05,7.78062]
[1780539619889,117.0,62464.45,0.0,0.8693,5e-05,7.71827]
[1780539620700,117.0,62464.45,0.0,0.8693,5e-05,7.71827]
[1780539620901,117.01,62471.34,0.0,0.86964,5e-05,7.70546]
[1780539621248,117.01,62471.34,0.0,0.86964,5e-05,7.70546]
[1780539621689,117.01,62471.34,0.0,0.86964,5e-05,7.70546]
[1780539622049,117.02,62477.18,0.0,0.8699,5e-05,7.69554]
[1780539622915,117.04,62473.3,0.0,0.86967,5e-05,7.70438]
[1780539623834,117.04,62473.3,0.0,0.86967,5e-05,7.70438]
[1780539623922,117.06,62462.56,0.0,0.8691,5e-05,7.72649]
[1780539625749,117.08,62462.27,0.0,0.86905,5e-05,7.72845]
[1780539625935,117.1,62469.87,0.0,0.8694,5e-05,7.71501]
[1780539626943,117.11,62465.84,0.0,0.86917,5e-05,7.72378]
[1780539627950,117.12,62469.1,0.0,0.86931,5e-05,7.71879]
[1780539628958,117.14,62473.09,0.0,0.86948,5e-05,7.71236]
[1780539629778,117.14,62473.09,0.0,0.86948,5e-05,7.71236]
[1780539629999,117.16,62485.41,0.0,0.87006,5e-05,7.69]
[1780539630992,117.17,62508.9,0.0,0.87125,5e-05,7.64168]
[1780539632004,117.18,62508.81,0.0,0.87122,5e-05,7.64287]
[1780539632796,117.18,62508.81,0.0,0.87122,5e-05,7.64287]
[1780539635029,117.22,62519.87,0.0,0.8717,5e-05,7.62476]
[1780539636045,117.24,62526.22,0.0,0.87198,5e-05,7.6137]
[1780539637051,117.25,62517.59,0.0,0.87153,5e-05,7.63154]
[1780539637371,117.25,62517.59,0.0,0.87153,5e-05,7.63154]
[1780539638059,117.27,62524.25,0.0,0.87182,5e-05,7.62021]
[1780539639058,117.27,62524.25,0.0,0.87182,5e-05,7.62021]
[1780539639074,117.27,62548.26,0.0,0.87299,5e-05,7.57448]
[1780539641109,117.28,62543.91,0.0,0.87276,5e-05,7.58374]
[1780539642121,117.28,62548.84,0.0,0.873,5e-05,7.57436]
[1780539642822,117.28,62548.84,0.0,0.873,5e-05,7.57436]
[1780539643166,117.28,62552.39,0.0,0.87317,5e-05,7.5676]
[1780539644164,117.29,62545.97,0.0,0.87284,5e-05,7.58046]
[1780539645173,117.29,62553.6,0.0,0.87322,5e-05,7.56594]
[1780539645772,117.29,62553.6,0.0,0.87322,5e-05,7.56594]
[1780539646173,117.29,62563.84,0.0,0.87371,5e-05,7.54646]
[1780539647185,117.3,62558.09,0.0,0.87342,5e-05,7.55815]
[1780539648192,117.31,62556.45,0.0,0.87332,5e-05,7.56179]
[1780539649199,117.31,62559.3,0.0,0.87345,5e-05,7.55673]
[1780539650212,117.32,62569.73,0.0,0.87395,5e-05,7.53721]
[1780539650822,117.32,62569.73,0.0,0.87395,5e-05,7.53721]
[1780539651215,117.31,62578.0,0.0,0.87436,5e-05,7.52109]
[1780539652223,117.31,62577.44,0.0,0.87434,5e-05,7.52204]
[1780539653230,117.31,62575.76,0.0,0.87425,5e-05,7.52536]
[1780539654247,117.31,62570.68,0.0,0.87401,5e-05,7.53511]
[1780539655883,117.31,62570.08,0.0,0.87398,5e-05,7.5363]
[1780539656267,117.31,62570.08,0.0,0.87398,5e-05,7.5363]
[1780539656333,117.31,62558.36,0.0,0.87341,5e-05,7.5585]
[1780539657206,117.31,62558.36,0.0,0.87341,5e-05,7.5585]
[1780539657259,117.31,62553.53,0.0,0.87318,5e-05,7.56759]
[1780539658266,117.31,62563.3,0.0,0.87366,5e-05,7.54859]
[1780539659962,117.3,62563.53,0.0,0.87369,5e-05,7.54762]
[1780539660280,117.29,62575.38,0.0,0.87427,5e-05,7.52482]
[1780539661292,117.29,62545.87,0.0,0.87284,5e-05,7.5807]
[1780539661889,117.29,62545.87,0.0,0.87284,5e-05,7.5807]
[1780539662297,117.29,62528.33,0.0,0.87198,5e-05,7.61418]
[1780539663224,117.29,62528.33,0.0,0.87198,5e-05,7.61418]
[1780539663364,117.28,62534.29,0.0,0.87229,5e-05,7.6021]
[1780539664327,117.28,62531.68,0.0,0.87216,5e-05,7.60717]
[1780539665334,117.27,62520.63,0.0,0.87164,5e-05,7.6272]
[1780539665730,117.27,62520.63,0.0,0.87164,5e-05,7.6272]
[1780539666341,117.26,62522.54,0.0,0.87176,5e-05,7.62249]
[1780539667349,117.26,62512.01,0.0,0.87124,5e-05,7.6425]
[1780539668310,117.26,62512.01,0.0,0.87124,5e-05,7.6425]
[1780539668363,117.26,62517.18,0.0,0.8715,5e-05,7.63262]
[1780539669367,117.25,62536.86,0.0,0.87247,5e-05,7.59482]
[1780539669575,117.25,62536.86,0.0,0.87247,5e-05,7.59482]
[1780539670379,117.25,62554.82,0.0,0.87335,5e-05,7.56047]
[1780539671383,117.24,62563.11,0.0,0.87378,5e-05,7.54379]
[1780539672390,117.23,62553.66,0.0,0.87333,5e-05,7.56137]
[1780539672612,117.23,62553.66,0.0,0.87333,5e-05,7.56137]
[1780539673152,117.23,62553.66,0.0,0.87333,5e-05,7.56137]
[1780539673397,117.23,62529.03,0.0,0.87213,5e-05,7.60811]
[1780539674405,117.24,62509.47,0.0,0.87114,5e-05,7.64627]
[1780539675412,117.25,62501.07,0.0,0.87072,5e-05,7.66248]
[1780539676447,117.23,62514.59,0.0,0.87141,5e-05,7.63577]
[1780539676799,117.23,62514.59,0.0,0.87141,5e-05,7.63577]
[1780539677177,117.23,62514.59,0.0,0.87141,5e-05,7.63577]
[1780539677430,117.23,62520.66,0.0,0.87172,5e-05,7.624]
[1780539678438,117.23,62527.6,0.0,0.87206,5e-05,7.61077]
[1780539679445,117.22,62543.63,0.0,0.87287,5e-05,7.57908]
[1780539681038,117.22,62542.69,0.0,0.87282,5e-05,7.58087]
[1780539681459,117.21,62529.27,0.0,0.87218,5e-05,7.60577]
[1780539682465,117.22,62525.96,0.0,0.872,5e-05,7.61292]
[1780539682746,117.22,62525.96,0.0,0.872,5e-05,7.61292]
[1780539683479,117.22,62530.59,0.0,0.87223,5e-05,7.60409]
[1780539684483,117.22,62538.61,0.0,0.87261,5e-05,7.58921]
[1780539685492,117.22,62561.75,0.0,0.87374,5e-05,7.54515]
[1780539686502,117.21,62556.6,0.0,0.87351,5e-05,7.55396]
[1780539687509,117.21,62551.83,0.0,0.87329,5e-05,7.56273]
[1780539688516,117.21,62546.92,0.0,0.87305,5e-05,7.57208]
[1780539689532,117.2,62543.19,0.0,0.87289,5e-05,7.5782]
[1780539690416,117.2,62543.19,0.0,0.87289,5e-05,7.5782]
[1780539690536,117.19,62550.95,0.0,0.87328,5e-05,7.56277]
[1780539691543,117.18,62545.86,0.0,0.87311,5e-05,7.56731]
[1780539692274,117.18,62545.86,0.0,0.87311,5e-05,7.56731]
[1780539692557,117.18,62543.42,0.0,0.873,5e-05,7.57145]
[1780539694571,117.16,62537.56,0.0,0.87274,5e-05,7.58151]
[1780539697926,117.18,62539.01,0.0,0.87279,5e-05,7.57993]
[1780539698002,117.18,62553.61,0.0,0.87348,5e-05,7.55269]
[1780539699618,117.18,62538.02,0.0,0.87274,5e-05,7.5817]
[1780539700641,117.17,62516.86,0.0,0.87171,5e-05,7.62177]
[1780539701883,117.17,62516.86,0.0,0.87171,5e-05,7.62177]
[1780539701905,117.19,62531.16,0.0,0.87237,5e-05,7.59605]
[1780539702657,117.17,62545.02,0.0,0.87308,5e-05,7.56833]
[1780539703772,117.16,62546.17,0.0,0.87316,5e-05,7.56525]
[1780539704696,117.16,62543.24,0.0,0.87303,5e-05,7.57034]
[1780539705934,117.16,62543.24,0.0,0.87303,5e-05,7.57034]
[1780539705962,117.15,62535.68,0.0,0.87267,5e-05,7.58429]
[1780539707234,117.15,62535.68,0.0,0.87267,5e-05,7.58429]
[1780539707337,117.16,62542.75,0.0,0.873,5e-05,7.57158]
[1780539707721,117.15,62547.25,0.0,0.87323,5e-05,7.56226]
[1780539708729,117.14,62526.19,0.0,0.87222,5e-05,7.60187]
[1780539709735,117.14,62564.82,0.0,0.87411,5e-05,7.52786]
[1780539710634,117.14,62564.82,0.0,0.87411,5e-05,7.52786]
[1780539710744,117.13,62568.34,0.0,0.87431,5e-05,7.52018]
[1780539711751,117.13,62575.56,0.0,0.87465,5e-05,7.50654]
[1780539712748,117.13,62575.56,0.0,0.87465,5e-05,7.50654]
[1780539712759,117.13,62574.17,0.0,0.87458,5e-05,7.50937]
[1780539714364,117.13,62574.17,0.0,0.87458,5e-05,7.50937]
[1780539714401,117.14,62578.84,0.0,0.8748,5e-05,7.50087]
[1780539715784,117.15,62575.86,0.0,0.87464,5e-05,7.50734]
[1780539718149,117.15,62576.25,0.0,0.87464,5e-05,7.50707]
[1780539718205,117.16,62572.87,0.0,0.87447,5e-05,7.51386]
[1780539718807,117.16,62568.83,0.0,0.87427,5e-05,7.52191]
[1780539719814,117.16,62571.57,0.0,0.87439,5e-05,7.51696]
[1780539721843,117.17,62553.49,0.0,0.87351,5e-05,7.55175]
[1780539722857,117.17,62547.57,0.0,0.87321,5e-05,7.56318]
[1780539724561,117.17,62547.57,0.0,0.87321,5e-05,7.56318]
[1780539724604,117.17,62554.36,0.0,0.87355,5e-05,7.54997]
[1780539724867,117.16,62559.28,0.0,0.8738,5e-05,7.54017]
[1780539725874,117.14,62565.91,0.0,0.87416,5e-05,7.526]
[1780539727915,117.11,62567.49,0.0,0.8743,5e-05,7.52042]
[1780539728756,117.11,62567.49,0.0,0.8743,5e-05,7.52042]
[1780539728916,117.1,62573.39,0.0,0.87461,5e-05,7.50806]
[1780539729923,117.08,62579.16,0.0,0.87492,5e-05,7.49598]
[1780539731947,117.06,62570.89,0.0,0.87456,5e-05,7.51007]
[1780539733271,117.06,62570.89,0.0,0.87456,5e-05,7.51007]
[1780539733386,117.05,62554.12,0.0,0.87376,5e-05,7.54126]
[1780539733958,117.04,62536.71,0.0,0.87293,5e-05,7.57353]
[1780539734966,117.04,62527.75,0.0,0.8725,5e-05,7.59057]
[1780539735984,117.04,62510.77,0.0,0.87166,5e-05,7.62299]
[1780539737300,117.04,62510.77,0.0,0.87166,5e-05,7.62299]
[1780539737391,117.04,62507.91,0.0,0.87152,5e-05,7.62846]
[1780539737938,117.04,62507.91,0.0,0.87152,5e-05,7.62846]
[1780539737993,117.02,62517.88,0.0,0.87204,5e-05,7.60818]
[1780539739000,117.01,62526.21,0.0,0.87248,5e-05,7.591]
[1780539740007,117.0,62523.34,0.0,0.87236,5e-05,7.59549]
[1780539741013,116.99,62517.95,0.0,0.87212,5e-05,7.60504]
[1780539742031,116.99,62517.95,0.0,0.87212,5e-05,7.60504]
[1780539742136,116.98,62519.48,0.0,0.87221,5e-05,7.60131]
[1780539743036,116.96,62525.98,0.0,0.87255,5e-05,7.58796]
[1780539744329,116.96,62525.98,0.0,0.87255,5e-05,7.58796]
[1780539744378,116.95,62554.51,0.0,0.87397,5e-05,7.53263]
[1780539745051,116.94,62564.43,0.0,0.87447,5e-05,7.51303]
[1780539746061,116.95,62563.82,0.0,0.87443,5e-05,7.5143]
[1780539746701,116.95,62563.82,0.0,0.87443,5e-05,7.5143]
[1780539747069,116.95,62555.08,0.0,0.874,5e-05,7.53134]
[1780539748076,116.95,62540.27,0.0,0.87327,5e-05,7.55994]
[1780539749083,116.96,62534.24,0.0,0.87297,5e-05,7.57156]
[1780539750669,116.96,62534.24,0.0,0.87297,5e-05,7.57156]
[1780539750092,116.95,62531.59,0.0,0.87285,5e-05,7.57632]
[1780539751145,116.95,62546.48,0.0,0.87365,5e-05,7.54271]
[1780539752271,116.95,62546.48,0.0,0.87365,5e-05,7.54271]
[1780539752324,116.94,62570.57,0.0,0.87484,5e-05,7.49625]
[1780539753157,116.92,62592.24,0.0,0.87591,5e-05,7.4536]
[1780539754204,116.92,62592.24,0.0,0.87591,5e-05,7.4536]
[1780539754336,116.91,62599.7,0.0,0.87629,5e-05,7.43871]
[1780539755311,116.91,62599.7,0.0,0.87629,5e-05,7.43871]
[1780539755329,116.91,62593.2,0.0,0.87598,5e-05,7.45108]
[1780539756204,116.91,62591.85,0.0,0.87591,5e-05,7.45357]
[1780539757210,116.91,62596.3,0.0,0.87613,5e-05,7.44495]
[1780539758240,116.91,62596.3,0.0,0.87613,5e-05,7.44495]
[1780539758282,116.91,62558.99,0.0,0.87433,5e-05,7.51604]
[1780539759625,116.91,62558.99,0.0,0.87433,5e-05,7.51604]
[1780539759662,116.88,62542.16,0.0,0.87356,5e-05,7.54587]
[1780539761485,116.88,62548.53,0.0,0.87387,5e-05,7.53372]
[1780539761547,116.82,62550.22,0.0,0.87408,5e-05,7.52528]
[1780539762270,116.82,62550.22,0.0,0.87408,5e-05,7.52528]
[1780539762306,116.79,62568.27,0.0,0.87502,5e-05,7.48843]
[1780539763266,116.76,62589.57,0.0,0.87609,5e-05,7.44594]
[1780539764339,116.76,62589.57,0.0,0.87609,5e-05,7.44594]
[1780539764439,116.75,62604.07,0.0,0.87682,5e-05,7.41705]
[1780539765360,116.75,62604.07,0.0,0.87682,5e-05,7.41705]
[1780539765462,116.75,62624.51,0.0,0.87779,5e-05,7.37814]
[1780539766302,116.75,62621.33,0.0,0.87764,5e-05,7.38419]
[1780539767309,116.73,62603.44,0.0,0.87681,5e-05,7.41714]
[1780539768337,116.73,62614.13,0.0,0.87733,5e-05,7.39643]
[1780539768991,116.73,62614.13,0.0,0.87733,5e-05,7.39643]
[1780539769357,116.72,62624.73,0.0,0.87786,5e-05,7.37543]
[1780539770374,116.71,62646.15,0.0,0.87889,5e-05,7.33417]
[1780539771365,116.71,62642.5,0.0,0.87872,5e-05,7.34088]
[1780539772386,116.71,62633.19,0.0,0.87827,5e-05,7.35895]
[1780539773392,116.72,62641.31,0.0,0.87865,5e-05,7.34378]
[1780539774441,116.72,62641.31,0.0,0.87865,5e-05,7.34378]
[1780539774502,116.72,62638.08,0.0,0.8785,5e-05,7.34992]
[1780539775450,116.72,62648.77,0.0,0.879,5e-05,7.32982]
[1780539776442,116.72,62657.75,0.0,0.87942,5e-05,7.31289]
[1780539777454,116.73,62651.64,0.0,0.87912,5e-05,7.32492]
[1780539778188,116.73,62651.64,0.0,0.87912,5e-05,7.32492]
[1780539778592,116.73,62651.64,0.0,0.87912,5e-05,7.32492]
[1780539778597,116.74,62641.46,0.0,0.87862,5e-05,7.34492]
[1780539779469,116.74,62633.71,0.0,0.87824,5e-05,7.36013]
[1780539780549,116.74,62630.85,0.0,0.8781,5e-05,7.36576]
[1780539782442,116.74,62629.36,0.0,0.87803,5e-05,7.36857]
[1780539782504,116.74,62613.14,0.0,0.87726,5e-05,7.39932]
[1780539783510,116.74,62609.75,0.0,0.8771,5e-05,7.40564]
[1780539784268,116.74,62609.75,0.0,0.8771,5e-05,7.40564]
[1780539784517,116.73,62609.69,0.0,0.87711,5e-05,7.40517]
[1780539785532,116.72,62604.27,0.0,0.87687,5e-05,7.41483]
[1780539786548,116.72,62610.5,0.0,0.87718,5e-05,7.40231]
[1780539787555,116.71,62639.14,0.0,0.87857,5e-05,7.34702]
[1780539788334,116.71,62639.14,0.0,0.87857,5e-05,7.34702]
[1780539788563,116.7,62655.72,0.0,0.87937,5e-05,7.31491]
[1780539789580,116.68,62660.67,0.0,0.87963,5e-05,7.30433]
[1780539790593,116.68,62681.11,0.0,0.8806,5e-05,7.26483]
[1780539791597,116.67,62684.47,0.0,0.88077,5e-05,7.2579]
[1780539792604,116.67,62692.73,0.0,0.88116,5e-05,7.24226]
[1780539794618,116.67,62666.47,0.0,0.87992,5e-05,7.29251]
[1780539796632,116.67,62668.28,0.0,0.88001,5e-05,7.28895]
[1780539797329,116.67,62668.28,0.0,0.88001,5e-05,7.28895]
[1780539797639,116.67,62662.22,0.0,0.87973,5e-05,7.30001]
[1780539798646,116.66,62658.67,0.0,0.87957,5e-05,7.30642]
[1780539800675,116.65,62684.24,0.0,0.8808,5e-05,7.25681]
[1780539801456,116.65,62684.24,0.0,0.8808,5e-05,7.25681]
[1780539801682,116.64,62695.33,0.0,0.88133,5e-05,7.23518]
[1780539802226,116.64,62695.33,0.0,0.88133,5e-05,7.23518]
[1780539802692,116.64,62692.02,0.0,0.88117,5e-05,7.2416]
[1780539803702,116.65,62682.93,0.0,0.88074,5e-05,7.25928]
[1780539805624,116.65,62683.6,0.0,0.88076,5e-05,7.25835]
[1780539805715,116.66,62686.52,0.0,0.8809,5e-05,7.2529]
[1780539806722,116.66,62679.8,0.0,0.88058,5e-05,7.26575]
[1780539807500,116.66,62679.8,0.0,0.88058,5e-05,7.26575]
[1780539807741,116.66,62679.8,0.0,0.88058,5e-05,7.26575]
[1780539807768,116.66,62689.32,0.0,0.88102,5e-05,7.24788]
[1780539808736,116.66,62736.58,0.0,0.88322,5e-05,7.15843]
[1780539809560,116.66,62736.58,0.0,0.88322,5e-05,7.15843]
[1780539809627,116.66,62736.58,0.0,0.88322,5e-05,7.15843]
[1780539809745,116.66,62733.5,0.0,0.88307,5e-05,7.1645]
[1780539810143,116.66,62733.5,0.0,0.88307,5e-05,7.1645]
[1780539810751,116.68,62722.16,0.0,0.88251,5e-05,7.1875]
[1780539811759,116.7,62714.24,0.0,0.88217,5e-05,7.19921]
[1780539812766,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813102,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813251,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813534,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813607,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813657,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813695,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813720,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813742,116.71,62712.63,0.0,0.88207,5e-05,7.20335]
[1780539813773,116.72,62707.45,0.0,0.88181,5e-05,7.21406]
[1780539813886,116.72,62707.45,0.0,0.88181,5e-05,7.21406]
[1780539814685,116.72,62707.45,0.0,0.88181,5e-05,7.21406]
[1780539814753,116.72,62707.45,0.0,0.88181,5e-05,7.21406]
[1780539814780,116.73,62716.98,0.0,0.88223,5e-05,7.19688]
[1780539814826,116.73,62716.98,0.0,0.88223,5e-05,7.19688]
[1780539814885,116.73,62716.98,0.0,0.88223,5e-05,7.19688]
[1780539815142,116.73,62716.98,0.0,0.88223,5e-05,7.19688]
[1780539815795,116.75,62726.27,0.0,0.88262,5e-05,7.18094]
[1780539816795,116.75,62733.86,0.0,0.88297,5e-05,7.1666]
[1780539817802,116.78,62734.63,0.0,0.88295,5e-05,7.16768]
[1780539819816,116.82,62731.33,0.0,0.88273,5e-05,7.17665]
[1780539821834,116.85,62738.65,0.0,0.88302,5e-05,7.16525]
[1780539822839,116.85,62738.65,0.0,0.88302,5e-05,7.16525]
[1780539822876,116.86,62745.56,0.0,0.88331,5e-05,7.1534]
[1780539823913,116.86,62745.56,0.0,0.88331,5e-05,7.1534]
[1780539824753,116.86,62745.56,0.0,0.88331,5e-05,7.1534]
[1780539824778,116.88,62710.75,0.0,0.88167,5e-05,7.2204]
[1780539826255,116.89,62710.54,0.0,0.88163,5e-05,7.22222]
[1780539826354,116.9,62713.4,0.0,0.88175,5e-05,7.21734]
[1780539826869,116.9,62706.64,0.0,0.88143,5e-05,7.23011]
[1780539829305,116.91,62706.11,0.0,0.8814,5e-05,7.23161]
[1780539829370,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830029,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830199,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830292,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830380,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830489,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830495,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830515,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830682,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830964,116.92,62718.19,0.0,0.88194,5e-05,7.20966]
[1780539830772,116.92,62713.5,0.0,0.88171,5e-05,7.2188]
[1780539831576,116.92,62713.5,0.0,0.88171,5e-05,7.2188]
[1780539831639,116.92,62713.5,0.0,0.88171,5e-05,7.2188]
[1780539831974,116.92,62734.39,0.0,0.88268,5e-05,7.17936]
[1780539832970,116.93,62732.18,0.0,0.88256,5e-05,7.18421]
[1780539833977,116.93,62729.73,0.0,0.88245,5e-05,7.18883]
[1780539834985,116.95,62721.67,0.0,0.88204,5e-05,7.20548]
[1780539835500,116.95,62721.67,0.0,0.88204,5e-05,7.20548]
[1780539835992,116.96,62714.69,0.0,0.8817,5e-05,7.21961]
[1780539836406,116.96,62714.69,0.0,0.8817,5e-05,7.21961]
[1780539837014,116.97,62726.03,0.0,0.88221,5e-05,7.19891]
[1780539838019,116.97,62721.67,0.0,0.88199,5e-05,7.20765]
[1780539839027,116.98,62718.9,0.0,0.88185,5e-05,7.21369]
[1780539840036,116.99,62716.52,0.0,0.88172,5e-05,7.21885]
[1780539841043,117.0,62720.7,0.0,0.8819,5e-05,7.21154]
[1780539841996,117.0,62720.7,0.0,0.8819,5e-05,7.21154]
[1780539842303,117.0,62720.7,0.0,0.8819,5e-05,7.21154]
[1780539842120,117.01,62726.84,0.0,0.88217,5e-05,7.20046]
[1780539842905,117.01,62726.84,0.0,0.88217,5e-05,7.20046]
[1780539843332,117.01,62726.84,0.0,0.88217,5e-05,7.20046]
[1780539843104,117.01,62749.77,0.0,0.88323,5e-05,7.15723]
[1780539844187,117.01,62749.77,0.0,0.88323,5e-05,7.15723]
[1780539844258,117.01,62744.08,0.0,0.88295,5e-05,7.16857]
[1780539844525,117.01,62744.08,0.0,0.88295,5e-05,7.16857]
[1780539844617,117.01,62744.08,0.0,0.88295,5e-05,7.16857]
[1780539845124,117.03,62746.05,0.0,0.88301,5e-05,7.16618]
[1780539845434,117.03,62746.05,0.0,0.88301,5e-05,7.16618]
[1780539846153,117.03,62746.05,0.0,0.88301,5e-05,7.16618]
[1780539846230,117.06,62755.63,0.0,0.8834,5e-05,7.15047]
[1780539846437,117.06,62755.63,0.0,0.8834,5e-05,7.15047]
[1780539846547,117.06,62755.63,0.0,0.8834,5e-05,7.15047]
[1780539846820,117.06,62755.63,0.0,0.8834,5e-05,7.15047]
[1780539847123,117.06,62755.63,0.0,0.8834,5e-05,7.15047]
[1780539847160,117.06,62774.55,0.0,0.88427,5e-05,7.11495]
[1780539847709,117.06,62774.55,0.0,0.88427,5e-05,7.11495]
[1780539847817,117.06,62774.55,0.0,0.88427,5e-05,7.11495]
[1780539848057,117.06,62774.55,0.0,0.88427,5e-05,7.11495]
[1780539848169,117.07,62780.93,0.0,0.88454,5e-05,7.10355]
[1780539849176,117.07,62764.9,0.0,0.88379,5e-05,7.13444]
[1780539850183,117.08,62762.29,0.0,0.88367,5e-05,7.13965]
[1780539850767,117.08,62762.29,0.0,0.88367,5e-05,7.13965]
[1780539850796,117.08,62762.29,0.0,0.88367,5e-05,7.13965]
[1780539853209,117.09,62751.39,0.0,0.88315,5e-05,7.16086]
[1780539854216,117.09,62759.62,0.0,0.88353,5e-05,7.14528]
[1780539854906,117.09,62759.62,0.0,0.88353,5e-05,7.14528]
[1780539855223,117.09,62763.35,0.0,0.8837,5e-05,7.1384]
[1780539857237,117.09,62759.57,0.0,0.88352,5e-05,7.14596]
[1780539859251,117.1,62756.61,0.0,0.88337,5e-05,7.15177]
[1780539860258,117.1,62754.42,0.0,0.88327,5e-05,7.15593]
[1780539861366,117.1,62754.42,0.0,0.88327,5e-05,7.15593]
[1780539861403,117.1,62751.91,0.0,0.88316,5e-05,7.16064]
[1780539861844,117.1,62751.91,0.0,0.88316,5e-05,7.16064]
[1780539862272,117.1,62767.99,0.0,0.8839,5e-05,7.13029]
[1780539863279,117.1,62787.24,0.0,0.88477,5e-05,7.09448]
[1780539864286,117.11,62778.27,0.0,0.88434,5e-05,7.11219]
[1780539865293,117.12,62776.41,0.0,0.88424,5e-05,7.1163]
[1780539866300,117.12,62768.72,0.0,0.88388,5e-05,7.1313]
[1780539867206,117.12,62768.72,0.0,0.88388,5e-05,7.1313]
[1780539868314,117.13,62773.83,0.0,0.88409,5e-05,7.12238]
[1780539870330,117.14,62779.04,0.0,0.88431,5e-05,7.1135]
[1780539871335,117.15,62767.45,0.0,0.88383,5e-05,7.13115]
[1780539871897,117.15,62767.45,0.0,0.88383,5e-05,7.13115]
[1780539872345,117.15,62757.94,0.0,0.88339,5e-05,7.14932]
[1780539873365,117.15,62766.26,0.0,0.88377,5e-05,7.13371]
[1780539874368,117.15,62774.48,0.0,0.88414,5e-05,7.11827]
[1780539875373,117.16,62774.04,0.0,0.88411,5e-05,7.11984]
[1780539875967,117.16,62774.04,0.0,0.88411,5e-05,7.11984]
[1780539878401,117.18,62780.41,0.0,0.88437,5e-05,7.10916]
[1780539879409,117.19,62796.76,0.0,0.8851,5e-05,7.07909]
[1780539880421,117.2,62815.81,0.0,0.88594,5e-05,7.04445]
[1780539880869,117.2,62815.81,0.0,0.88594,5e-05,7.04445]
[1780539881431,117.22,62823.1,0.0,0.88623,5e-05,7.03235]
[1780539882435,117.22,62831.1,0.0,0.88658,4e-05,7.01766]
[1780539882933,117.22,62831.1,0.0,0.88658,4e-05,7.01766]
[1780539882978,117.22,62831.1,0.0,0.88658,4e-05,7.01766]
[1780539883450,117.23,62830.59,0.0,0.88655,4e-05,7.0191]
[1780539884249,117.23,62830.59,0.0,0.88655,4e-05,7.0191]
[1780539884462,117.23,62843.08,0.0,0.8871,4e-05,6.99622]
[1780539885467,117.23,62852.65,0.0,0.88754,4e-05,6.97768]
[1780539886472,117.22,62848.84,0.0,0.88738,4e-05,6.98439]
[1780539887023,117.22,62848.84,0.0,0.88738,4e-05,6.98439]
[1780539887479,117.21,62855.89,0.0,0.88771,4e-05,6.97074]
[1780539887838,117.21,62855.89,0.0,0.88771,4e-05,6.97074]
[1780539887879,117.21,62855.89,0.0,0.88771,4e-05,6.97074]
[1780539888486,117.21,62861.32,0.0,0.88795,4e-05,6.96031]
[1780539889181,117.21,62861.32,0.0,0.88795,4e-05,6.96031]
[1780539889493,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539889573,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539889589,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539889744,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539889916,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539889991,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539890200,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539890235,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539890487,117.21,62865.07,0.0,0.88812,4e-05,6.95318]
[1780539890513,117.21,62866.25,0.0,0.88818,4e-05,6.95094]
[1780539890743,117.21,62866.25,0.0,0.88818,4e-05,6.95094]
[1780539892514,117.23,62859.68,0.0,0.88785,4e-05,6.96468]
[1780539893523,117.24,62857.29,0.0,0.88772,4e-05,6.9704]
[1780539894657,117.24,62857.29,0.0,0.88772,4e-05,6.9704]
[1780539895045,117.27,62863.13,0.0,0.88792,4e-05,6.96221]
[1780539896319,117.3,62883.41,0.0,0.88876,4e-05,6.92687]
[1780539896554,117.3,62894.92,0.0,0.88927,4e-05,6.90546]
[1780539897809,117.3,62894.92,0.0,0.88927,4e-05,6.90546]
[1780539897843,117.33,62901.16,0.0,0.8895,4e-05,6.89565]
[1780539898628,117.33,62901.16,0.0,0.8895,4e-05,6.89565]
[1780539898747,117.33,62901.16,0.0,0.8895,4e-05,6.89565]
[1780539898808,117.35,62902.33,0.0,0.88951,4e-05,6.89556]
[1780539899578,117.38,62912.9,0.0,0.88992,4e-05,6.87814]
[1780539900625,117.4,62892.21,0.0,0.88896,4e-05,6.91876]
[1780539901613,117.43,62874.41,0.0,0.88812,4e-05,6.9543]
[1780539902585,117.43,62874.41,0.0,0.88812,4e-05,6.9543]
[1780539902607,117.43,62874.41,0.0,0.88812,4e-05,6.9543]
[1780539902625,117.47,62873.41,0.0,0.888,4e-05,6.95943]
[1780539903925,117.47,62873.41,0.0,0.888,4e-05,6.95943]
[1780539904015,117.51,62863.96,0.0,0.88752,4e-05,6.97974]
[1780539904860,117.51,62863.96,0.0,0.88752,4e-05,6.97974]
[1780539904871,117.54,62845.97,0.0,0.88666,4e-05,7.0159]
[1780539906102,117.54,62845.97,0.0,0.88666,4e-05,7.0159]
[1780539906149,117.59,62820.47,0.0,0.88542,5e-05,7.06756]
[1780539907190,117.59,62820.47,0.0,0.88542,5e-05,7.06756]
[1780539907218,117.62,62819.44,0.0,0.88532,5e-05,7.07195]
[1780539908671,117.61,62823.12,0.0,0.8855,5e-05,7.06461]
[1780539909677,117.61,62806.67,0.0,0.88476,5e-05,7.09482]
[1780539910687,117.6,62808.86,0.0,0.88487,5e-05,7.09038]
[1780539911559,117.6,62808.86,0.0,0.88487,5e-05,7.09038]
[1780539911583,117.6,62808.86,0.0,0.88487,5e-05,7.09038]
[1780539911808,117.6,62808.86,0.0,0.88487,5e-05,7.09038]
[1780539911861,117.6,62808.86,0.0,0.88487,5e-05,7.09038]
[1780539911949,117.63,62805.47,0.0,0.88467,5e-05,7.09877]
[1780539913334,117.63,62805.47,0.0,0.88467,5e-05,7.09877]
[1780539913365,117.68,62807.86,0.0,0.88469,5e-05,7.09833]
[1780539913706,117.68,62802.66,0.0,0.88445,5e-05,7.10805]
[1780539914715,117.7,62791.36,0.0,0.88389,5e-05,7.13114]
[1780539915724,117.72,62787.06,0.0,0.88366,5e-05,7.14097]
[1780539916728,117.74,62793.0,0.0,0.88389,5e-05,7.1313]
[1780539918748,117.77,62798.55,0.0,0.88408,5e-05,7.12366]
[1780539919768,117.79,62804.25,0.0,0.88431,5e-05,7.11445]
[1780539920590,117.79,62804.25,0.0,0.88431,5e-05,7.11445]
[1780539920628,117.79,62804.25,0.0,0.88431,5e-05,7.11445]
[1780539920774,117.81,62810.73,0.0,0.88457,5e-05,7.10388]
[1780539921781,117.83,62806.33,0.0,0.88433,5e-05,7.11374]
[1780539923774,117.85,62805.69,0.0,0.88426,5e-05,7.11673]
[1780539923819,117.85,62792.43,0.0,0.88365,5e-05,7.14172]
[1780539925810,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539926899,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539926990,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539926995,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539927029,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539927087,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539927234,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539927262,117.85,62794.49,0.0,0.88375,5e-05,7.13791]
[1780539927266,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927688,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927747,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927795,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927894,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927913,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539927992,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928001,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928055,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928162,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928215,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928236,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928288,117.85,62784.86,0.0,0.88331,5e-05,7.15563]
[1780539928305,117.85,62779.24,0.0,0.88307,5e-05,7.16578]
[1780539928607,117.85,62779.24,0.0,0.88307,5e-05,7.16578]
[1780539928832,117.85,62814.34,0.0,0.88466,5e-05,7.10022]
[1780539929839,117.84,62783.43,0.0,0.88327,5e-05,7.15744]
[1780539930846,117.85,62788.52,0.0,0.88349,5e-05,7.14839]
[1780539931740,117.85,62788.52,0.0,0.88349,5e-05,7.14839]
[1780539931845,117.85,62788.52,0.0,0.88349,5e-05,7.14839]
[1780539931912,117.85,62788.52,0.0,0.88349,5e-05,7.14839]
[1780539932329,117.82,62788.19,0.0,0.88358,5e-05,7.14226]
[1780539932860,117.82,62797.75,0.0,0.88402,5e-05,7.1244]
[1780539933871,117.8,62781.57,0.0,0.88332,5e-05,7.15305]
[1780539934879,117.8,62780.06,0.0,0.88325,5e-05,7.156]
[1780539935886,117.8,62777.79,0.0,0.88315,5e-05,7.15993]
[1780539936893,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937619,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937642,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937684,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937787,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937827,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937879,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937900,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539937993,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539938105,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539938296,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539938551,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539938594,117.79,62774.11,0.0,0.88299,5e-05,7.16646]
[1780539938569,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539938646,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539938740,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539938847,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539938982,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539939315,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539939423,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539939496,117.78,62769.1,0.0,0.88278,5e-05,7.17494]
[1780539939517,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939621,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939675,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939741,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939783,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939965,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539939991,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940096,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940316,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940424,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940476,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940498,117.78,62765.66,0.0,0.88264,5e-05,7.18075]
[1780539940603,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539940656,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539941084,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539941191,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539941199,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539941235,117.77,62767.53,0.0,0.88274,5e-05,7.17655]
[1780539941261,117.76,62767.01,0.0,0.88273,5e-05,7.17688]
[1780539942946,117.75,62758.87,0.0,0.88237,5e-05,7.19149]
[1780539943812,117.75,62758.87,0.0,0.88237,5e-05,7.19149]
[1780539943958,117.74,62746.75,0.0,0.88183,5e-05,7.21359]
[1780539944958,117.73,62757.33,0.0,0.88233,5e-05,7.19292]
[1780539945970,117.72,62749.61,0.0,0.88201,5e-05,7.20625]
[1780539947255,117.72,62749.61,0.0,0.88201,5e-05,7.20625]
[1780539947297,117.7,62733.29,0.0,0.8813,5e-05,7.235]
[1780539948529,117.7,62733.29,0.0,0.8813,5e-05,7.235]
[1780539948586,117.7,62728.73,0.0,0.88109,5e-05,7.24351]
[1780539948988,117.7,62730.37,0.0,0.88116,5e-05,7.24043]
[1780539949997,117.69,62718.86,0.0,0.88063,5e-05,7.26188]
[1780539951004,117.69,62730.54,0.0,0.88118,5e-05,7.23981]
[1780539952604,117.69,62730.54,0.0,0.88118,5e-05,7.23981]
[1780539952014,117.69,62727.73,0.0,0.88106,5e-05,7.24465]
[1780539953019,117.69,62729.1,0.0,0.88112,5e-05,7.24197]
[1780539954027,117.68,62722.36,0.0,0.88081,5e-05,7.25444]
[1780539956050,117.68,62727.53,0.0,0.88106,5e-05,7.24426]
[1780539959076,117.67,62747.98,0.0,0.88202,5e-05,7.20525]
[1780539960082,117.67,62753.71,0.0,0.88229,5e-05,7.19436]
[1780539961089,117.66,62753.24,0.0,0.88229,5e-05,7.19423]
[1780539963113,117.63,62755.03,0.0,0.88241,5e-05,7.18921]
[1780539966136,117.61,62775.06,0.0,0.88338,5e-05,7.14939]
[1780539966706,117.61,62775.06,0.0,0.88338,5e-05,7.14939]
[1780539968151,117.6,62779.1,0.0,0.88359,5e-05,7.14096]
[1780539969429,117.6,62779.1,0.0,0.88359,5e-05,7.14096]
[1780539969632,117.59,62777.27,0.0,0.88351,5e-05,7.1442]
[1780539969869,117.59,62777.27,0.0,0.88351,5e-05,7.1442]
[1780539970110,117.59,62777.27,0.0,0.88351,5e-05,7.1442]
[1780539970198,117.59,62777.27,0.0,0.88351,5e-05,7.1442]
[1780539970304,117.59,62777.27,0.0,0.88351,5e-05,7.1442]
[1780539970327,117.59,62774.47,0.0,0.88338,5e-05,7.14945]
[1780539972181,117.59,62777.06,0.0,0.88351,5e-05,7.14413]
[1780539973189,117.59,62787.55,0.0,0.88399,5e-05,7.12439]
[1780539974195,117.59,62814.48,0.0,0.88521,5e-05,7.07404]
[1780539975632,117.59,62814.48,0.0,0.88521,5e-05,7.07404]
[1780539975201,117.59,62823.3,0.0,0.88561,5e-05,7.05776]
[1780539976209,117.58,62822.58,0.0,0.88559,5e-05,7.05859]
[1780539977216,117.58,62808.58,0.0,0.88497,5e-05,7.08421]
[1780539978223,117.58,62839.71,0.0,0.88637,4e-05,7.0261]
[1780539979230,117.57,62815.71,0.0,0.8853,5e-05,7.07044]
[1780539980358,117.57,62819.11,0.0,0.88545,5e-05,7.06409]
[1780539981301,117.57,62842.95,0.0,0.88653,4e-05,7.01916]
[1780539982915,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539982992,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983030,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983189,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983235,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983330,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983498,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983517,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983584,117.56,62842.78,0.0,0.88653,4e-05,7.01913]
[1780539983612,117.57,62846.68,0.0,0.88669,4e-05,7.01247]
[1780539983762,117.57,62846.68,0.0,0.88669,4e-05,7.01247]
[1780539984327,117.57,62848.06,0.0,0.88675,4e-05,7.0103]
[1780539985350,117.57,62851.77,0.0,0.88691,4e-05,7.00338]
[1780539986023,117.57,62851.77,0.0,0.88691,4e-05,7.00338]
[1780539986346,117.59,62866.9,0.0,0.88757,4e-05,6.97617]
[1780539987358,117.6,62872.03,0.0,0.88777,4e-05,6.96755]
[1780539987711,117.6,62872.03,0.0,0.88777,4e-05,6.96755]
[1780539988375,117.59,62892.19,0.0,0.88868,4e-05,6.92966]
[1780539989371,117.59,62892.74,0.0,0.8887,4e-05,6.92877]
[1780539990386,117.59,62898.56,0.0,0.88895,4e-05,6.91812]
[1780539991388,117.6,62916.78,0.0,0.88981,4e-05,6.87994]
[1780539992011,117.6,62916.78,0.0,0.88981,4e-05,6.87994]
[1780539992241,117.6,62916.78,0.0,0.88981,4e-05,6.87994]
[1780539992395,117.61,62928.56,0.0,0.8903,4e-05,6.85898]
[1780539993403,117.62,62932.3,0.0,0.89044,4e-05,6.85321]
[1780539994410,117.62,62935.19,0.0,0.89056,4e-05,6.84786]
[1780539995417,117.65,62933.26,0.0,0.89042,4e-05,6.85395]
[1780539995813,117.65,62933.26,0.0,0.89042,4e-05,6.85395]
[1780539996113,117.65,62933.26,0.0,0.89042,4e-05,6.85395]
[1780539996186,117.65,62933.26,0.0,0.89042,4e-05,6.85395]
[1780539996424,117.67,62941.08,0.0,0.89074,4e-05,6.84071]
[1780539997431,117.67,62950.79,0.0,0.89116,4e-05,6.82266]
[1780539998438,117.67,62954.8,0.0,0.89133,4e-05,6.81541]
[1780539999453,117.67,62961.08,0.0,0.8916,4e-05,6.80409]
[1780540000460,117.68,62966.24,0.0,0.89181,4e-05,6.795]
[1780540001515,117.68,62966.24,0.0,0.89181,4e-05,6.795]
[1780540003482,117.73,62969.69,0.0,0.89186,4e-05,6.79329]
[1780540005586,117.76,62970.7,0.0,0.89186,4e-05,6.79351]
[1780540005618,117.78,62973.53,0.0,0.89193,4e-05,6.79036]
[1780540006503,117.81,62965.3,0.0,0.89153,4e-05,6.80762]
[1780540007510,117.83,62954.14,0.0,0.89101,4e-05,6.83003]
[1780540008517,117.85,62955.6,0.0,0.89104,4e-05,6.82883]
[1780540009524,117.86,62961.17,0.0,0.89125,4e-05,6.82006]
[1780540010531,117.88,62963.17,0.0,0.8913,4e-05,6.81799]
[1780540011538,117.9,62959.41,0.0,0.8911,4e-05,6.82656]
[1780540012545,117.92,62955.85,0.0,0.89091,4e-05,6.83463]
[1780540013552,117.94,62952.32,0.0,0.89073,4e-05,6.84252]
[1780540014559,117.95,62960.25,0.0,0.89104,4e-05,6.82916]
[1780540015568,117.95,62968.55,0.0,0.8914,4e-05,6.81382]
[1780540016573,117.96,62970.59,0.0,0.89149,4e-05,6.81023]
[1780540017580,117.96,62963.95,0.0,0.8912,4e-05,6.82245]
[1780540018587,117.96,62956.41,0.0,0.89087,4e-05,6.8366]
[1780540019594,117.96,62953.66,0.0,0.89075,4e-05,6.84149]
[1780540020601,117.95,62956.43,0.0,0.89088,4e-05,6.83615]
[1780540021609,117.95,62937.08,0.0,0.89004,4e-05,6.87184]
[1780540022617,117.95,62939.74,0.0,0.89015,4e-05,6.86677]
[1780540023627,117.96,62947.84,0.0,0.89049,4e-05,6.85264]
[1780540025647,117.98,62960.16,0.0,0.89098,4e-05,6.83189]
[1780540026654,117.98,62958.84,0.0,0.89093,4e-05,6.83386]
[1780540027661,117.98,62956.47,0.0,0.89083,4e-05,6.83813]
[1780540028668,117.98,63009.57,0.0,0.89312,4e-05,6.74037]
[1780540029675,117.97,62962.46,0.0,0.8911,4e-05,6.82676]
[1780540030682,117.99,62957.88,0.0,0.89087,4e-05,6.83643]
[1780540031689,117.99,62953.63,0.0,0.89069,4e-05,6.84421]
[1780540032696,118.0,62950.89,0.0,0.89054,4e-05,6.85058]
[1780540034710,118.03,62968.6,0.0,0.89126,4e-05,6.82024]
[1780540035717,118.04,62964.85,0.0,0.89107,4e-05,6.82818]
[1780540036724,118.06,62955.36,0.0,0.89063,4e-05,6.84718]
[1780540038738,118.09,62953.44,0.0,0.89049,4e-05,6.85321]
[1780540040752,118.1,62951.68,0.0,0.8904,4e-05,6.85702]
[1780540041806,118.09,62948.7,0.0,0.89028,4e-05,6.86205]
[1780540042779,118.11,62945.35,0.0,0.89011,4e-05,6.86921]
[1780540043787,118.12,62946.64,0.0,0.89015,4e-05,6.86779]
[1780540045730,118.12,62946.64,0.0,0.89015,4e-05,6.86779]
[1780540045736,118.14,62933.37,0.0,0.88953,4e-05,6.89387]
[1780540045840,118.14,62918.24,0.0,0.88887,4e-05,6.9218]
[1780540047191,118.15,62908.86,0.0,0.88844,4e-05,6.9399]
[1780540047833,118.15,62894.3,0.0,0.88779,4e-05,6.96722]
[1780540048832,118.15,62893.32,0.0,0.88776,4e-05,6.96874]
[1780540049839,118.14,62895.59,0.0,0.88787,4e-05,6.96387]
[1780540051859,118.13,62894.19,0.0,0.88789,4e-05,6.96109]
[1780540052860,118.12,62895.4,0.0,0.88796,4e-05,6.95772]
[1780540053867,118.12,62886.46,0.0,0.88757,4e-05,6.97427]
[1780540054874,118.11,62877.61,0.0,0.88719,4e-05,6.9901]
[1780540055881,118.1,62873.15,0.0,0.88702,4e-05,6.9971]
[1780540056889,118.08,62873.19,0.0,0.88704,4e-05,6.99605]
[1780540057896,118.09,62871.73,0.0,0.88697,4e-05,6.99915]
[1780540059264,118.09,62871.73,0.0,0.88697,4e-05,6.99915]
[1780540059763,118.09,62871.73,0.0,0.88697,4e-05,6.99915]
[1780540059313,118.09,62914.55,0.0,0.88885,4e-05,6.92027]
[1780540060303,118.09,62914.55,0.0,0.88885,4e-05,6.92027]
[1780540060754,118.09,62914.55,0.0,0.88885,4e-05,6.92027]
[1780540060394,118.1,62930.41,0.0,0.88954,4e-05,6.89132]
[1780540061082,118.1,62930.41,0.0,0.88954,4e-05,6.89132]
[1780540061174,118.12,62936.2,0.0,0.88976,4e-05,6.88214]
[1780540062165,118.12,62936.2,0.0,0.88976,4e-05,6.88214]
[1780540062239,118.12,62936.2,0.0,0.88976,4e-05,6.88214]
[1780540062486,118.12,62945.0,0.0,0.89013,4e-05,6.86634]
[1780540062931,118.12,62955.51,0.0,0.89059,4e-05,6.84698]
[1780540064018,118.12,62955.51,0.0,0.89059,4e-05,6.84698]
[1780540064110,118.12,62955.51,0.0,0.89059,4e-05,6.84698]
[1780540064120,118.14,62954.05,0.0,0.8905,4e-05,6.85104]
[1780540064947,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540065943,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540065967,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540066007,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540066125,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540066240,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540066248,118.15,62960.93,0.0,0.89077,4e-05,6.83945]
[1780540066341,118.14,62974.89,0.0,0.89139,4e-05,6.81328]
[1780540068741,118.14,62974.32,0.0,0.89137,4e-05,6.81403]
[1780540067967,118.14,62965.86,0.0,0.891,4e-05,6.82967]
[1780540068974,118.14,62975.74,0.0,0.89143,4e-05,6.81157]
[1780540069981,118.14,62981.19,0.0,0.89166,4e-05,6.8014]
[1780540070988,118.14,62979.37,0.0,0.89158,4e-05,6.80485]
[1780540072534,118.14,62979.37,0.0,0.89158,4e-05,6.80485]
[1780540073004,118.15,62971.18,0.0,0.89122,4e-05,6.82036]
[1780540074010,118.15,62952.25,0.0,0.8904,4e-05,6.85535]
[1780540075020,118.15,62940.53,0.0,0.88989,4e-05,6.87691]
[1780540076027,118.14,62938.18,0.0,0.8898,4e-05,6.88071]
[1780540077033,118.13,62937.16,0.0,0.88977,4e-05,6.88174]
[1780540079047,118.11,62958.76,0.0,0.89075,4e-05,6.84015]
[1780540081061,118.11,62952.9,0.0,0.89049,4e-05,6.85127]
[1780540086100,118.18,62943.79,0.0,0.88998,4e-05,6.87316]
[1780540087116,118.19,62933.93,0.0,0.88953,4e-05,6.89228]
[1780540088115,118.2,62921.67,0.0,0.88898,4e-05,6.91556]
[1780540089125,118.2,62910.64,0.0,0.88848,4e-05,6.93631]
[1780540090132,118.22,62902.43,0.0,0.88809,4e-05,6.953]
[1780540091371,118.22,62902.43,0.0,0.88809,4e-05,6.953]
[1780540091499,118.23,62900.0,0.0,0.88795,4e-05,6.95868]
[1780540092073,118.23,62900.0,0.0,0.88795,4e-05,6.95868]
[1780540092146,118.24,62881.66,0.0,0.88712,4e-05,6.99355]
[1780540093679,118.25,62871.81,0.0,0.88666,4e-05,7.01264]
[1780540094661,118.25,62871.81,0.0,0.88666,4e-05,7.01264]
[1780540094707,118.26,62869.32,0.0,0.88655,4e-05,7.01759]
[1780540095641,118.26,62869.32,0.0,0.88655,4e-05,7.01759]
[1780540095647,118.26,62865.28,0.0,0.88636,4e-05,7.02515]
[1780540097182,118.26,62868.12,0.0,0.88649,4e-05,7.01977]
[1780540099196,118.26,62865.62,0.0,0.88638,4e-05,7.0243]
[1780540101210,118.26,62858.34,0.0,0.88606,4e-05,7.03769]
[1780540102217,118.25,62855.3,0.0,0.88593,4e-05,7.04322]
[1780540103224,118.25,62845.69,0.0,0.8855,4e-05,7.06076]
[1780540105238,118.24,62843.55,0.0,0.88543,4e-05,7.06375]
[1780540106245,118.23,62840.2,0.0,0.88529,4e-05,7.06936]
[1780540108260,118.25,62842.96,0.0,0.88539,4e-05,7.06569]
[1780540110275,118.23,62848.14,0.0,0.88565,4e-05,7.05457]
[1780540112289,118.22,62845.59,0.0,0.88563,4e-05,7.05337]
[1780540113321,118.21,62848.62,0.0,0.88577,4e-05,7.04738]
[1780540114311,118.21,62852.42,0.0,0.88595,4e-05,7.03981]
[1780540115317,118.2,62842.5,0.0,0.88552,4e-05,7.05781]
[1780540116324,118.2,62848.91,0.0,0.88581,4e-05,7.0456]
[1780540117331,118.19,62850.32,0.0,0.88589,4e-05,7.04241]
[1780540119345,118.18,62847.32,0.0,0.88577,4e-05,7.04726]
[1780540120352,118.18,62843.08,0.0,0.88559,4e-05,7.05481]
[1780540121359,118.17,62837.33,0.0,0.88534,4e-05,7.06508]
[1780540122366,118.17,62840.05,0.0,0.88547,4e-05,7.05952]
[1780540127401,118.13,62837.58,0.0,0.88543,4e-05,7.06113]
[1780540128408,118.12,62835.17,0.0,0.88533,4e-05,7.0651]
[1780540129415,118.12,62823.84,0.0,0.88484,5e-05,7.08558]
[1780540130422,118.11,62826.19,0.0,0.88496,5e-05,7.08058]
[1780540131429,118.1,62834.01,0.0,0.88533,4e-05,7.0651]
[1780540132436,118.09,62837.46,0.0,0.8855,4e-05,7.05784]
[1780540133443,118.08,62830.41,0.0,0.8852,5e-05,7.07033]
[1780540134450,118.07,62827.88,0.0,0.8851,5e-05,7.07452]
[1780540135457,118.06,62819.97,0.0,0.88476,5e-05,7.08854]
[1780540137471,118.04,62814.22,0.0,0.88454,5e-05,7.09755]
[1780540138478,118.03,62811.85,0.0,0.88445,5e-05,7.10104]
[1780540140492,118.0,62812.92,0.0,0.88455,5e-05,7.09688]
[1780540141505,117.99,62804.96,0.0,0.88421,5e-05,7.11065]
[1780540142510,118.0,62801.37,0.0,0.88404,5e-05,7.11774]
[1780540144524,118.03,62802.84,0.0,0.88404,5e-05,7.11803]
[1780540146538,118.07,62797.27,0.0,0.88372,5e-05,7.13131]
[1780540147545,118.09,62792.85,0.0,0.88349,5e-05,7.14092]
[1780540148552,118.1,62815.88,0.0,0.8845,5e-05,7.09923]
[1780540149559,118.1,62808.8,0.0,0.88419,5e-05,7.11208]
[1780540150566,118.1,62807.09,0.0,0.88411,5e-05,7.11557]
[1780540151573,118.1,62802.54,0.0,0.8839,5e-05,7.12415]
[1780540153590,118.1,62808.63,0.0,0.88417,5e-05,7.1128]
[1780540154597,118.1,62812.37,0.0,0.88434,5e-05,7.10579]
[1780540156617,118.1,62824.3,0.0,0.88488,5e-05,7.08388]
[1780540158188,118.11,62826.21,0.0,0.88496,5e-05,7.08058]
[1780540158631,118.11,62847.82,0.0,0.88592,4e-05,7.04093]
[1780540159638,118.12,62853.84,0.0,0.88617,4e-05,7.03031]
[1780540160645,118.12,62854.84,0.0,0.88622,4e-05,7.02815]
[1780540162659,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163010,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163056,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163161,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163237,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163272,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163323,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163498,118.13,62860.36,0.0,0.88644,4e-05,7.01907]
[1780540163666,118.13,62866.91,0.0,0.88674,4e-05,7.00676]
[1780540164673,118.13,62861.95,0.0,0.88652,4e-05,7.01598]
[1780540165680,118.15,62866.39,0.0,0.88668,4e-05,7.00939]
[1780540166597,118.15,62866.39,0.0,0.88668,4e-05,7.00939]
[1780540166687,118.15,62874.21,0.0,0.88703,4e-05,6.99493]
[1780540167694,118.15,62903.62,0.0,0.88832,4e-05,6.94064]
[1780540168709,118.16,62922.01,0.0,0.88912,4e-05,6.90703]
[1780540169713,118.15,62925.39,0.0,0.88928,4e-05,6.90048]
[1780540170725,118.15,62925.39,0.0,0.88928,4e-05,6.90048]
[1780540170796,118.15,62924.82,0.0,0.88925,4e-05,6.90172]
[1780540171729,118.16,62916.97,0.0,0.88896,4e-05,6.91179]
[1780540172147,118.16,62916.97,0.0,0.88896,4e-05,6.91179]
[1780540172736,118.16,62909.4,0.0,0.88862,4e-05,6.92602]
[1780540173743,118.18,62920.74,0.0,0.88909,4e-05,6.90665]
[1780540174763,118.2,62918.49,0.0,0.88896,4e-05,6.91213]
[1780540175767,118.2,62925.96,0.0,0.88928,4e-05,6.89848]
[1780540176271,118.2,62925.96,0.0,0.88928,4e-05,6.89848]
[1780540176775,118.2,62931.89,0.0,0.88954,4e-05,6.88762]
[1780540177782,118.2,62923.59,0.0,0.88917,4e-05,6.9032]
[1780540178789,118.21,62917.05,0.0,0.88887,4e-05,6.91569]
[1780540179796,118.21,62912.99,0.0,0.88869,4e-05,6.92338]
[1780540181810,118.24,62911.77,0.0,0.88857,4e-05,6.92847]
[1780540182819,118.26,62908.82,0.0,0.88842,4e-05,6.93522]
[1780540183824,118.28,62905.88,0.0,0.88826,4e-05,6.94191]
[1780540184831,118.29,62901.71,0.0,0.88805,4e-05,6.95076]
[1780540185838,118.3,62898.38,0.0,0.88788,4e-05,6.95797]
[1780540186846,118.31,62890.04,0.0,0.88749,4e-05,6.9743]
[1780540187853,118.32,62885.26,0.0,0.88726,4e-05,6.98394]
[1780540188860,118.33,62887.56,0.0,0.88735,4e-05,6.98025]
[1780540190874,118.34,62891.45,0.0,0.8875,4e-05,6.97396]
[1780540191880,118.35,62902.4,0.0,0.88797,4e-05,6.95425]
[1780540192888,118.35,62894.93,0.0,0.88763,4e-05,6.96861]
[1780540193895,118.36,62891.43,0.0,0.88746,4e-05,6.97592]
[1780540195909,118.38,62889.84,0.0,0.88736,4e-05,6.98002]
[1780540197923,118.39,62893.3,0.0,0.88749,4e-05,6.97455]
[1780540199937,118.4,62890.45,0.0,0.88734,4e-05,6.98079]
[1780540200944,118.41,62886.96,0.0,0.88718,4e-05,6.98775]
[1780540201968,118.41,62878.42,0.0,0.8868,4e-05,7.00354]
[1780540202978,118.42,62870.31,0.0,0.88642,4e-05,7.01908]
[1780540203983,118.41,62872.38,0.0,0.88652,4e-05,7.01514]
[1780540204992,118.41,62875.06,0.0,0.88664,4e-05,7.01012]
[1780540205999,118.41,62859.92,0.0,0.88597,4e-05,7.03815]
[1780540207005,118.43,62835.56,0.0,0.88485,4e-05,7.08435]
[1780540208024,118.43,62829.55,0.0,0.88458,5e-05,7.0955]
[1780540209023,118.43,62814.31,0.0,0.88388,5e-05,7.12416]
[1780540210034,118.43,62802.44,0.0,0.88334,5e-05,7.14622]
[1780540210386,118.43,62802.44,0.0,0.88334,5e-05,7.14622]
[1780540211043,118.43,62794.33,0.0,0.88297,5e-05,7.1615]
[1780540212051,118.43,62797.67,0.0,0.88312,5e-05,7.15528]
[1780540213077,118.43,62811.91,0.0,0.88378,5e-05,7.12826]
[1780540213412,118.43,62811.91,0.0,0.88378,5e-05,7.12826]
[1780540213458,118.43,62811.91,0.0,0.88378,5e-05,7.12826]
[1780540214065,118.42,62821.3,0.0,0.88422,5e-05,7.11006]
[1780540215074,118.41,62821.17,0.0,0.88422,5e-05,7.11004]
[1780540215401,118.41,62821.17,0.0,0.88422,5e-05,7.11004]
[1780540215562,118.41,62821.17,0.0,0.88422,5e-05,7.11004]
[1780540215624,118.41,62821.17,0.0,0.88422,5e-05,7.11004]
[1780540216081,118.41,62819.88,0.0,0.88417,5e-05,7.11243]
[1780540216976,118.41,62819.88,0.0,0.88417,5e-05,7.11243]
[1780540217107,118.41,62819.88,0.0,0.88417,5e-05,7.11243]
[1780540217288,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217380,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217402,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217515,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217638,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217739,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217748,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217826,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540217996,118.41,62819.51,0.0,0.88415,5e-05,7.11311]
[1780540218095,118.41,62814.75,0.0,0.88393,5e-05,7.1219]
[1780540219102,118.41,62810.66,0.0,0.88375,5e-05,7.12945]
[1780540221118,118.41,62815.35,0.0,0.88397,5e-05,7.12027]
[1780540222125,118.4,62811.17,0.0,0.88379,5e-05,7.12772]
[1780540223132,118.4,62798.4,0.0,0.88322,5e-05,7.15132]
[1780540224139,118.4,62788.59,0.0,0.88277,5e-05,7.16932]
[1780540225155,118.39,62799.12,0.0,0.88327,5e-05,7.14912]
[1780540225549,118.39,62799.12,0.0,0.88327,5e-05,7.14912]
[1780540225881,118.39,62799.12,0.0,0.88327,5e-05,7.14912]
[1780540226157,118.38,62831.59,0.0,0.88476,5e-05,7.08793]
[1780540226701,118.38,62831.59,0.0,0.88476,5e-05,7.08793]
[1780540227187,118.38,62831.59,0.0,0.88476,5e-05,7.08793]
[1780540227162,118.37,62830.2,0.0,0.88471,5e-05,7.08996]
[1780540228169,118.38,62825.93,0.0,0.88451,5e-05,7.09822]
[1780540229113,118.38,62825.93,0.0,0.88451,5e-05,7.09822]
[1780540229121,118.38,62825.93,0.0,0.88451,5e-05,7.09822]
[1780540229174,118.38,62825.93,0.0,0.88451,5e-05,7.09822]
[1780540229176,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229227,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229376,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229384,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229496,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229654,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540229736,118.38,62832.76,0.0,0.88481,5e-05,7.08584]
[1780540230888,118.38,62834.43,0.0,0.88488,4e-05,7.08291]
[1780540231214,118.39,62853.99,0.0,0.88581,4e-05,7.04227]
[1780540232088,118.39,62853.99,0.0,0.88581,4e-05,7.04227]
[1780540232206,118.39,62867.34,0.0,0.8864,4e-05,7.01794]
[1780540233220,118.4,62892.93,0.0,0.88751,4e-05,6.9716]
[1780540233704,118.4,62892.93,0.0,0.88751,4e-05,6.9716]
[1780540234222,118.4,62900.15,0.0,0.88783,4e-05,6.95814]
[1780540235248,118.4,62909.14,0.0,0.88823,4e-05,6.94155]
[1780540236254,118.41,62906.56,0.0,0.8881,4e-05,6.94688]
[1780540236380,118.41,62906.56,0.0,0.8881,4e-05,6.94688]
[1780540237163,118.41,62906.56,0.0,0.8881,4e-05,6.94688]
[1780540237263,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540237505,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540237737,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540237968,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540237999,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540238279,118.43,62909.12,0.0,0.88817,4e-05,6.94406]
[1780540238304,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238501,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238670,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238737,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238785,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238894,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540238977,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540239005,118.44,62943.18,0.0,0.88964,4e-05,6.88229]
[1780540239277,118.45,62914.69,0.0,0.88839,4e-05,6.93515]
[1780540240289,118.44,62905.74,0.0,0.888,4e-05,6.95127]
[1780540241309,118.45,62895.92,0.0,0.88755,4e-05,6.97024]
[1780540242311,118.46,62894.76,0.0,0.88749,4e-05,6.97295]
[1780540243318,118.47,62903.46,0.0,0.88786,4e-05,6.95741]
[1780540244331,118.48,62901.56,0.0,0.88776,4e-05,6.96167]
[1780540245338,118.49,62894.82,0.0,0.88744,4e-05,6.97479]
[1780540249371,118.51,62897.94,0.0,0.88754,4e-05,6.97099]
[1780540251385,118.52,62908.39,0.0,0.88798,4e-05,6.95276]
[1780540252392,118.51,62925.89,0.0,0.88876,4e-05,6.91985]
[1780540253399,118.51,62934.62,0.0,0.88915,4e-05,6.90359]
[1780540254427,118.51,62952.28,0.0,0.88991,4e-05,6.87118]
[1780540255414,118.51,62949.15,0.0,0.88978,4e-05,6.87698]
[1780540256420,118.52,62945.24,0.0,0.88959,4e-05,6.88469]
[1780540258039,118.53,62939.26,0.0,0.88932,4e-05,6.89644]
[1780540260448,118.53,62938.49,0.0,0.88928,4e-05,6.8981]
[1780540261947,118.53,62952.83,0.0,0.8899,4e-05,6.87197]
[1780540263621,118.53,62952.28,0.0,0.88987,4e-05,6.87298]
[1780540263884,118.53,62952.28,0.0,0.88987,4e-05,6.87298]
[1780540267365,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540267559,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540267653,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540267753,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540267879,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540267988,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540268101,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540268301,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540268410,118.55,62959.21,0.0,0.89015,4e-05,6.86131]
[1780540268383,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268489,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268515,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268635,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268686,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268724,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268736,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268776,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268971,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540268989,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540269052,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540269366,118.55,62958.37,0.0,0.8901,4e-05,6.86351]
[1780540269833,118.56,62960.03,0.0,0.89016,4e-05,6.86109]
[1780540270052,118.56,62960.03,0.0,0.89016,4e-05,6.86109]
[1780540270123,118.55,62975.07,0.0,0.89083,4e-05,6.83266]
[1780540271139,118.55,62975.07,0.0,0.89083,4e-05,6.83266]
[1780540271206,118.55,62975.07,0.0,0.89083,4e-05,6.83266]
[1780540271269,118.55,62986.71,0.0,0.89134,4e-05,6.81091]
[1780540271536,118.55,62976.54,0.0,0.8909,4e-05,6.82955]
[1780540273282,118.55,62976.54,0.0,0.8909,4e-05,6.82955]
[1780540273315,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540273493,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540273763,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540273843,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540273939,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540273998,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540274034,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540274060,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540274242,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540274349,118.58,62962.84,0.0,0.89025,4e-05,6.85718]
[1780540274368,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540274494,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540274601,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540274838,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540274947,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540274999,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540275084,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540275316,118.59,62950.96,0.0,0.88972,4e-05,6.8797]
[1780540275347,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275564,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275673,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275735,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275846,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275871,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275985,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540275992,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540276037,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540276144,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540276236,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540276404,118.59,62947.26,0.0,0.88955,4e-05,6.88686]
[1780540276426,118.59,62954.67,0.0,0.88987,4e-05,6.87352]
[1780540276770,118.59,62954.67,0.0,0.88987,4e-05,6.87352]
[1780540276848,118.59,62964.88,0.0,0.89031,4e-05,6.85478]
[1780540277575,118.6,62967.26,0.0,0.8904,4e-05,6.85088]
[1780540279236,118.6,62967.26,0.0,0.8904,4e-05,6.85088]
[1780540279286,118.6,62967.26,0.0,0.8904,4e-05,6.85088]
[1780540279365,118.6,62967.26,0.0,0.8904,4e-05,6.85088]
[1780540279430,118.6,62967.26,0.0,0.8904,4e-05,6.85088]
[1780540279438,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540279673,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540279743,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540279887,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540279966,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540279996,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540280019,118.6,63014.47,0.0,0.89243,4e-05,6.7645]
[1780540280067,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540280547,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540280951,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281089,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281157,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281235,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281311,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281372,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281423,118.61,62992.86,0.0,0.89149,4e-05,6.80458]
[1780540281363,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540281495,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540281602,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540281628,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540281733,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540281735,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540282019,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540282248,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540282361,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540282386,118.61,62998.44,0.0,0.89173,4e-05,6.79434]
[1780540282492,118.61,62996.31,0.0,0.89164,4e-05,6.79836]
[1780540282538,118.61,62996.31,0.0,0.89164,4e-05,6.79836]
[1780540282689,118.61,62996.31,0.0,0.89164,4e-05,6.79836]
[1780540283617,118.61,63007.43,0.0,0.89211,4e-05,6.77809]
[1780540284624,118.61,63012.9,0.0,0.89235,4e-05,6.7682]
[1780540285631,118.61,63015.44,0.0,0.89245,4e-05,6.76392]
[1780540286638,118.62,63019.83,0.0,0.89262,4e-05,6.75641]
[1780540287931,118.62,63019.83,0.0,0.89262,4e-05,6.75641]
[1780540287974,118.64,63037.81,0.0,0.89336,4e-05,6.72484]
[1780540288652,118.64,63050.46,0.0,0.8939,4e-05,6.7018]
[1780540290042,118.64,63050.46,0.0,0.8939,4e-05,6.7018]
[1780540290075,118.67,63061.56,0.0,0.89431,4e-05,6.68421]
[1780540290667,118.67,63066.75,0.0,0.89452,4e-05,6.67477]
[1780540291687,118.68,63082.14,0.0,0.8952,4e-05,6.6435]
[1780540293076,118.68,63082.14,0.0,0.8952,4e-05,6.6435]
[1780540293150,118.7,63077.72,0.0,0.89499,4e-05,6.65265]
[1780540294278,118.7,63077.72,0.0,0.89499,4e-05,6.65265]
[1780540294333,118.7,63077.72,0.0,0.89499,4e-05,6.65265]
[1780540294706,118.7,63078.82,0.0,0.89502,4e-05,6.65129]
[1780540295100,118.7,63078.82,0.0,0.89502,4e-05,6.65129]
[1780540295151,118.71,63075.82,0.0,0.89488,4e-05,6.65739]
[1780540295721,118.71,63078.63,0.0,0.895,4e-05,6.65229]
[1780540297737,118.73,63093.11,0.0,0.89558,4e-05,6.62721]
[1780540298745,118.73,63085.29,0.0,0.89524,4e-05,6.64199]
[1780540299755,118.76,63092.32,0.0,0.89548,4e-05,6.63179]
[1780540301464,118.76,63092.32,0.0,0.89548,4e-05,6.63179]
[1780540301475,118.78,63102.64,0.0,0.89587,4e-05,6.61473]
[1780540301766,118.78,63105.75,0.0,0.896,4e-05,6.6091]
[1780540302795,118.8,63098.04,0.0,0.89566,4e-05,6.62422]
[1780540304074,118.8,63098.04,0.0,0.89566,4e-05,6.62422]
[1780540304124,118.84,63090.98,0.0,0.89528,4e-05,6.64077]
[1780540304794,118.84,63071.3,0.0,0.89446,4e-05,6.67645]
[1780540306814,118.89,63084.74,0.0,0.89493,4e-05,6.65609]
[1780540308137,118.89,63084.74,0.0,0.89493,4e-05,6.65609]
[1780540308232,118.9,63097.95,0.0,0.89547,4e-05,6.63279]
[1780540308986,118.9,63097.95,0.0,0.89547,4e-05,6.63279]
[1780540309002,118.9,63092.73,0.0,0.89525,4e-05,6.64224]
[1780540309851,118.91,63079.98,0.0,0.8947,4e-05,6.66618]
[1780540310858,118.92,63073.44,0.0,0.89441,4e-05,6.67873]
[1780540311868,118.94,63062.27,0.0,0.8939,4e-05,6.70087]
[1780540312720,118.94,63062.27,0.0,0.8939,4e-05,6.70087]
[1780540312876,118.96,63066.43,0.0,0.89404,4e-05,6.69498]
[1780540313883,118.98,63052.62,0.0,0.89343,4e-05,6.72137]
[1780540314893,118.99,63022.13,0.0,0.8921,4e-05,6.77824]
[1780540315897,119.0,63021.36,0.0,0.89205,4e-05,6.78064]
[1780540317470,119.0,63021.36,0.0,0.89205,4e-05,6.78064]
[1780540317515,119.01,63032.05,0.0,0.8925,4e-05,6.76149]
[1780540317910,119.01,63043.89,0.0,0.89299,4e-05,6.74038]
[1780540318917,119.02,63055.73,0.0,0.89348,4e-05,6.7196]
[1780540319925,119.03,63048.37,0.0,0.89314,4e-05,6.73401]
[1780540320932,119.04,63046.06,0.0,0.89303,4e-05,6.73903]
[1780540321617,119.04,63046.06,0.0,0.89303,4e-05,6.73903]
[1780540321939,119.05,63053.88,0.0,0.89334,4e-05,6.72557]
[1780540322946,119.05,63057.77,0.0,0.8935,4e-05,6.71851]
[1780540323953,119.08,63049.48,0.0,0.89311,4e-05,6.73552]
[1780540324960,119.09,63062.61,0.0,0.89365,4e-05,6.71247]
[1780540325967,119.1,63066.83,0.0,0.8938,4e-05,6.70594]
[1780540326974,119.12,63063.0,0.0,0.89361,4e-05,6.71409]
[1780540327982,119.13,63058.71,0.0,0.89341,4e-05,6.72296]
[1780540328989,119.14,63094.42,0.0,0.89489,4e-05,6.65923]
[1780540330000,119.16,63041.29,0.0,0.89261,4e-05,6.75742]
[1780540331008,119.16,63025.87,0.0,0.89195,4e-05,6.78545]
[1780540332029,119.17,63009.42,0.0,0.89124,4e-05,6.81582]
[1780540333408,119.17,63009.42,0.0,0.89124,4e-05,6.81582]
[1780540333421,119.16,63016.83,0.0,0.89157,4e-05,6.80188]
[1780540334048,119.16,63038.17,0.0,0.89248,4e-05,6.76283]
[1780540335051,119.16,63043.76,0.0,0.89271,4e-05,6.75301]
[1780540336074,119.17,63060.88,0.0,0.89343,4e-05,6.72243]
[1780540337508,119.17,63060.88,0.0,0.89343,4e-05,6.72243]
[1780540337548,119.18,63073.78,0.0,0.89395,4e-05,6.69968]
[1780540338090,119.19,63078.51,0.0,0.89413,4e-05,6.69208]
[1780540339121,119.19,63078.51,0.0,0.89413,4e-05,6.69208]
[1780540339163,119.2,63099.91,0.0,0.895,4e-05,6.65445]
[1780540340110,119.22,63102.08,0.0,0.89506,4e-05,6.65217]
[1780540341112,119.24,63099.48,0.0,0.89491,4e-05,6.65852]
[1780540342119,119.26,63093.23,0.0,0.89462,4e-05,6.67137]
[1780540343134,119.26,63093.23,0.0,0.89462,4e-05,6.67137]
[1780540343209,119.28,63095.8,0.0,0.8947,4e-05,6.66808]
[1780540344135,119.29,63099.49,0.0,0.89482,4e-05,6.66281]
[1780540345142,119.31,63092.0,0.0,0.89447,4e-05,6.67781]
[1780540346149,119.33,63085.68,0.0,0.89418,4e-05,6.69047]
[1780540347156,119.34,63089.6,0.0,0.89432,4e-05,6.68443]
[1780540348163,119.35,63093.39,0.0,0.89446,4e-05,6.67871]
[1780540350177,119.38,63086.94,0.0,0.89414,4e-05,6.69279]
[1780540351184,119.39,63085.41,0.0,0.89411,4e-05,6.69186]
[1780540352191,119.41,63087.74,0.0,0.89419,4e-05,6.68863]
[1780540353198,119.42,63091.65,0.0,0.89433,4e-05,6.68259]
[1780540354211,119.42,63087.73,0.0,0.89416,4e-05,6.68967]
[1780540355218,119.44,63066.17,0.0,0.89321,4e-05,6.73074]
[1780540356225,119.45,63048.19,0.0,0.89244,4e-05,6.76369]
[1780540357233,119.45,63056.33,0.0,0.89279,4e-05,6.74883]
[1780540358240,119.45,63057.83,0.0,0.89285,4e-05,6.74623]
[1780540359247,119.45,63063.79,0.0,0.8931,4e-05,6.73558]
[1780540360254,119.45,63073.74,0.0,0.89351,4e-05,6.71789]
[1780540361261,119.46,63081.08,0.0,0.89381,4e-05,6.70518]
[1780540362268,119.47,63095.44,0.0,0.89439,4e-05,6.68]
[1780540363313,119.48,63097.35,0.0,0.89445,4e-05,6.67768]
[1780540363743,119.48,63097.35,0.0,0.89445,4e-05,6.67768]
[1780540364316,119.5,63091.62,0.0,0.89418,4e-05,6.68917]
[1780540365325,119.51,63088.52,0.0,0.89403,4e-05,6.69574]
[1780540366330,119.52,63102.72,0.0,0.89461,4e-05,6.67099]
[1780540367342,119.52,63114.18,0.0,0.89508,4e-05,6.65035]
[1780540367809,119.52,63114.18,0.0,0.89508,4e-05,6.65035]
[1780540368346,119.52,63121.21,0.0,0.89537,4e-05,6.638]
[1780540369252,119.52,63121.21,0.0,0.89537,4e-05,6.638]
[1780540369286,119.52,63121.21,0.0,0.89537,4e-05,6.638]
[1780540369327,119.52,63121.21,0.0,0.89537,4e-05,6.638]
[1780540369353,119.53,63123.78,0.0,0.89547,4e-05,6.63387]
[1780540370311,119.53,63123.78,0.0,0.89547,4e-05,6.63387]
[1780540370425,119.53,63123.78,0.0,0.89547,4e-05,6.63387]
[1780540370480,119.53,63123.78,0.0,0.89547,4e-05,6.63387]
[1780540370494,119.53,63123.78,0.0,0.89547,4e-05,6.63387]
[1780540370589,119.54,63125.68,0.0,0.89553,4e-05,6.631]
[1780540371368,119.54,63119.98,0.0,0.89528,4e-05,6.64186]
[1780540372374,119.55,63121.56,0.0,0.89534,4e-05,6.63944]
[1780540373382,119.55,63111.98,0.0,0.89493,4e-05,6.65715]
[1780540374394,119.56,63110.97,0.0,0.89488,4e-05,6.65917]
[1780540375401,119.56,63117.59,0.0,0.89516,4e-05,6.64742]
[1780540376408,119.56,63119.97,0.0,0.89525,4e-05,6.64347]
[1780540377415,119.57,63121.41,0.0,0.8953,4e-05,6.64128]
[1780540378422,119.57,63160.86,0.0,0.89692,4e-05,6.57084]
[1780540379429,119.59,63111.47,0.0,0.89484,4e-05,6.66107]
[1780540380436,119.59,63118.01,0.0,0.89511,4e-05,6.64942]
[1780540381446,119.6,63109.1,0.0,0.89474,4e-05,6.66576]
[1780540382453,119.6,63107.27,0.0,0.89466,4e-05,6.66911]
[1780540383523,119.6,63111.35,0.0,0.89483,4e-05,6.66177]
[1780540384503,119.6,63094.0,0.0,0.89411,4e-05,6.69305]
[1780540385580,119.6,63094.0,0.0,0.89411,4e-05,6.69305]
[1780540385620,119.61,63091.07,0.0,0.89396,4e-05,6.69914]
[1780540386159,119.61,63091.07,0.0,0.89396,4e-05,6.69914]
[1780540386573,119.61,63091.07,0.0,0.89396,4e-05,6.69914]
[1780540386594,119.6,63111.43,0.0,0.89482,4e-05,6.66199]
[1780540387544,119.6,63111.43,0.0,0.89482,4e-05,6.66199]
[1780540387645,119.6,63117.83,0.0,0.89509,4e-05,6.65057]
[1780540388272,119.6,63117.83,0.0,0.89509,4e-05,6.65057]
[1780540388528,119.61,63111.72,0.0,0.89483,4e-05,6.66185]
[1780540389294,119.61,63111.72,0.0,0.89483,4e-05,6.66185]
[1780540389397,119.61,63111.72,0.0,0.89483,4e-05,6.66185]
[1780540390555,119.61,63121.87,0.0,0.89524,4e-05,6.64379]
[1780540390877,119.61,63121.87,0.0,0.89524,4e-05,6.64379]
[1780540390939,119.61,63121.87,0.0,0.89524,4e-05,6.64379]
[1780540391555,119.61,63143.89,0.0,0.89615,4e-05,6.60458]
[1780540392560,119.62,63152.44,0.0,0.89648,4e-05,6.59019]
[1780540393571,119.64,63151.77,0.0,0.89643,4e-05,6.59256]
[1780540394338,119.64,63151.77,0.0,0.89643,4e-05,6.59256]
[1780540394427,119.64,63151.77,0.0,0.89643,4e-05,6.59256]
[1780540394733,119.64,63151.77,0.0,0.89643,4e-05,6.59256]
[1780540394580,119.65,63152.58,0.0,0.89643,4e-05,6.59223]
[1780540394898,119.65,63152.58,0.0,0.89643,4e-05,6.59223]
[1780540395009,119.65,63152.58,0.0,0.89643,4e-05,6.59223]
[1780540395587,119.67,63180.37,0.0,0.89755,4e-05,6.54358]
[1780540396602,119.67,63230.13,0.0,0.89956,4e-05,6.4548]
[1780540397129,119.67,63230.13,0.0,0.89956,4e-05,6.4548]
[1780540397306,119.67,63230.13,0.0,0.89956,4e-05,6.4548]
[1780540397607,119.68,63243.94,0.0,0.90009,4e-05,6.43139]
[1780540398064,119.68,63243.94,0.0,0.90009,4e-05,6.43139]
[1780540398618,119.7,63248.17,0.0,0.90021,4e-05,6.42583]
[1780540399635,119.73,63279.58,0.0,0.90142,4e-05,6.37217]
[1780540400425,119.73,63279.58,0.0,0.90142,4e-05,6.37217]
[1780540400647,119.73,63269.61,0.0,0.90102,4e-05,6.38982]
[1780540401760,119.73,63269.61,0.0,0.90102,4e-05,6.38982]
[1780540402742,119.75,63270.44,0.0,0.90102,4e-05,6.39035]
[1780540402672,119.75,63282.02,0.0,0.90147,4e-05,6.36984]
[1780540403712,119.75,63282.02,0.0,0.90147,4e-05,6.36984]
[1780540403688,119.75,63288.68,0.0,0.90174,4e-05,6.35806]
[1780540404250,119.75,63288.68,0.0,0.90174,4e-05,6.35806]
[1780540404472,119.75,63288.68,0.0,0.90174,4e-05,6.35806]
[1780540404867,119.75,63288.68,0.0,0.90174,4e-05,6.35806]
[1780540404696,119.76,63295.42,0.0,0.90198,4e-05,6.34706]
[1780540405967,119.76,63281.71,0.0,0.90144,4e-05,6.3713]
[1780540406644,119.76,63281.71,0.0,0.90144,4e-05,6.3713]
[1780540406789,119.76,63281.71,0.0,0.90144,4e-05,6.3713]
[1780540406874,119.76,63279.82,0.0,0.90137,4e-05,6.37465]
[1780540407386,119.76,63279.82,0.0,0.90137,4e-05,6.37465]
[1780540407575,119.76,63279.82,0.0,0.90137,4e-05,6.37465]
[1780540408480,119.76,63279.82,0.0,0.90137,4e-05,6.37465]
[1780540408936,119.78,63305.42,0.0,0.90235,4e-05,6.3308]
[1780540409243,119.78,63305.42,0.0,0.90235,4e-05,6.3308]
[1780540409515,119.78,63305.42,0.0,0.90235,4e-05,6.3308]
[1780540409811,119.78,63321.78,0.0,0.90299,4e-05,6.30196]
[1780540410875,119.78,63321.78,0.0,0.90299,4e-05,6.30196]
[1780540410885,119.79,63322.49,0.0,0.90299,4e-05,6.30184]
[1780540411426,119.79,63322.49,0.0,0.90299,4e-05,6.30184]
[1780540411827,119.84,63303.53,0.0,0.90222,4e-05,6.3346]
[1780540412361,119.84,63303.53,0.0,0.90222,4e-05,6.3346]
[1780540412774,119.84,63303.53,0.0,0.90222,4e-05,6.3346]
[1780540412834,119.86,63320.81,0.0,0.90287,4e-05,6.30586]
[1780540413841,119.89,63322.98,0.0,0.9029,4e-05,6.30419]
[1780540414848,119.91,63326.04,0.0,0.90298,4e-05,6.30097]
[1780540415429,119.91,63326.04,0.0,0.90298,4e-05,6.30097]
[1780540415600,119.91,63326.04,0.0,0.90298,4e-05,6.30097]
[1780540415653,119.91,63326.04,0.0,0.90298,4e-05,6.30097]
[1780540415856,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416186,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416717,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416751,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416756,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416863,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540416922,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540417023,119.94,63315.78,0.0,0.90253,4e-05,6.32124]
[1780540417108,119.96,63302.6,0.0,0.90198,4e-05,6.34636]
[1780540417870,119.98,63303.81,0.0,0.90199,4e-05,6.34572]
[1780540418902,120.0,63320.01,0.0,0.90259,4e-05,6.31868]
[1780540419901,120.02,63321.36,0.0,0.90261,4e-05,6.3182]
[1780540420908,120.04,63316.35,0.0,0.90237,4e-05,6.32892]
[1780540421915,120.06,63312.08,0.0,0.90217,4e-05,6.33816]
[1780540422922,120.08,63309.2,0.0,0.90202,4e-05,6.34482]
[1780540423930,120.12,63295.94,0.0,0.90144,4e-05,6.37128]
[1780540424937,120.13,63293.97,0.0,0.90133,4e-05,6.37606]
[1780540425944,120.16,63285.74,0.0,0.90095,4e-05,6.39317]
[1780540427053,120.16,63285.74,0.0,0.90095,4e-05,6.39317]
[1780540427129,120.19,63283.46,0.0,0.90081,4e-05,6.39952]
[1780540427961,120.22,63271.29,0.0,0.90028,4e-05,6.42323]
[1780540428968,120.24,63312.67,0.0,0.90188,4e-05,6.35209]
[1780540429975,120.28,63266.87,0.0,0.9,4e-05,6.4358]
[1780540430990,120.28,63254.45,0.0,0.89951,4e-05,6.45777]
[1780540431439,120.28,63254.45,0.0,0.89951,4e-05,6.45777]
[1780540431991,120.31,63237.96,0.0,0.89879,4e-05,6.48988]
[1780540432780,120.31,63237.96,0.0,0.89879,4e-05,6.48988]
[1780540432999,120.32,63263.36,0.0,0.89979,4e-05,6.4457]
[1780540434005,120.32,63287.65,0.0,0.90075,4e-05,6.40265]
[1780540435013,120.32,63292.4,0.0,0.90093,4e-05,6.39478]
[1780540436030,120.33,63281.42,0.0,0.90048,4e-05,6.41477]
[1780540436395,120.33,63281.42,0.0,0.90048,4e-05,6.41477]
[1780540437035,120.34,63273.39,0.0,0.90016,4e-05,6.42926]
[1780540438043,120.36,63260.0,0.0,0.89959,4e-05,6.45463]
[1780540439049,120.37,63254.09,0.0,0.89932,4e-05,6.4664]
[1780540440059,120.39,63248.2,0.0,0.89906,4e-05,6.47796]
[1780540441064,120.4,63234.82,0.0,0.89851,4e-05,6.50261]
[1780540442074,120.4,63241.63,0.0,0.89877,4e-05,6.49112]
[1780540442921,120.4,63241.63,0.0,0.89877,4e-05,6.49112]
[1780540443086,120.41,63254.67,0.0,0.89928,4e-05,6.46878]
[1780540444088,120.41,63255.35,0.0,0.89931,4e-05,6.46705]
[1780540445098,120.4,63257.7,0.0,0.89942,4e-05,6.46239]
[1780540446119,120.4,63250.93,0.0,0.89916,4e-05,6.47395]
[1780540446222,120.4,63250.93,0.0,0.89916,4e-05,6.47395]
[1780540447114,120.41,63232.37,0.0,0.89839,4e-05,6.50784]
[1780540448120,120.41,63224.98,0.0,0.89808,4e-05,6.52144]
[1780540449128,120.42,63236.07,0.0,0.89852,4e-05,6.50206]
[1780540450135,120.41,63249.49,0.0,0.89908,4e-05,6.47742]
[1780540451171,120.42,63238.39,0.0,0.89861,4e-05,6.49803]
[1780540452176,120.43,63233.63,0.0,0.89841,4e-05,6.50711]
[1780540453183,120.43,63229.34,0.0,0.89823,4e-05,6.51521]
[1780540454312,120.44,63219.31,0.0,0.89781,4e-05,6.53338]
[1780540455205,120.44,63221.87,0.0,0.89791,4e-05,6.5292]
[1780540456212,120.44,63244.4,0.0,0.89881,4e-05,6.48935]
[1780540457219,120.44,63256.33,0.0,0.89929,4e-05,6.46839]
[1780540458226,120.45,63254.65,0.0,0.8992,4e-05,6.47212]
[1780540459246,120.47,63261.25,0.0,0.89944,4e-05,6.4615]
[1780540460240,120.46,63267.71,0.0,0.89972,4e-05,6.44947]
[1780540461248,120.47,63260.62,0.0,0.89941,4e-05,6.46318]
[1780540462266,120.49,63254.45,0.0,0.89913,4e-05,6.47541]
[1780540463266,120.5,63260.97,0.0,0.89937,4e-05,6.46499]
[1780540464273,120.51,63263.72,0.0,0.89946,4e-05,6.46106]
[1780540465466,120.53,63255.41,0.0,0.8991,4e-05,6.47682]
[1780540466290,120.54,63248.18,0.0,0.89879,4e-05,6.49074]
[1780540467297,120.55,63244.1,0.0,0.89861,4e-05,6.49885]
[1780540469312,120.57,63246.67,0.0,0.89868,4e-05,6.49585]
[1780540474350,120.62,63252.26,0.0,0.89888,4e-05,6.48516]
[1780540475357,120.63,63256.24,0.0,0.89902,4e-05,6.47897]
[1780540476364,120.64,63248.87,0.0,0.89871,4e-05,6.49288]
[1780540477371,120.65,63245.69,0.0,0.89856,4e-05,6.49947]
[1780540478378,120.66,63290.83,0.0,0.90034,4e-05,6.42055]
[1780540480392,120.69,63289.84,0.0,0.90025,4e-05,6.42478]
[1780540482408,120.73,63279.16,0.0,0.89975,4e-05,6.44717]
[1780540483731,120.73,63279.16,0.0,0.89975,4e-05,6.44717]
[1780540483806,120.77,63254.61,0.0,0.89871,4e-05,6.49352]
[1780540484427,120.77,63248.28,0.0,0.89845,4e-05,6.5047]
[1780540485434,120.78,63254.84,0.0,0.8987,4e-05,6.49381]
[1780540486457,120.78,63257.7,0.0,0.8988,4e-05,6.48929]
[1780540487406,120.78,63257.7,0.0,0.8988,4e-05,6.48929]
[1780540487469,120.79,63275.37,0.0,0.89949,4e-05,6.4588]
[1780540488475,120.8,63271.16,0.0,0.89931,4e-05,6.46682]
[1780540489483,120.81,63268.24,0.0,0.89918,4e-05,6.47301]
[1780540490492,120.82,63248.61,0.0,0.89837,4e-05,6.50858]
[1780540491507,120.83,63241.97,0.0,0.89809,4e-05,6.52114]
[1780540492504,120.84,63232.28,0.0,0.89769,4e-05,6.53872]
[1780540494518,120.84,63232.37,0.0,0.89769,4e-05,6.53881]
[1780540495526,120.84,63228.04,0.0,0.89751,4e-05,6.54645]
[1780540498548,120.84,63225.23,0.0,0.8974,4e-05,6.5512]
[1780540499555,120.84,63204.04,0.0,0.89655,4e-05,6.58869]
[1780540500564,120.83,63198.13,0.0,0.89631,4e-05,6.599]
[1780540501582,120.84,63179.94,0.0,0.89555,4e-05,6.632]
[1780540502851,120.84,63179.94,0.0,0.89555,4e-05,6.632]
[1780540502959,120.85,63164.0,0.0,0.89489,4e-05,6.66087]
[1780540503606,120.85,63151.08,0.0,0.89435,4e-05,6.6839]
[1780540504609,120.85,63153.25,0.0,0.89444,4e-05,6.68023]
[1780540505616,120.84,63155.94,0.0,0.89456,4e-05,6.67498]
[1780540506309,120.84,63155.94,0.0,0.89456,4e-05,6.67498]
[1780540506925,120.84,63155.94,0.0,0.89456,4e-05,6.67498]
[1780540507632,120.84,63152.15,0.0,0.89442,4e-05,6.68105]
[1780540508637,120.83,63144.73,0.0,0.89412,4e-05,6.69401]
[1780540509644,120.83,63141.1,0.0,0.89398,4e-05,6.7001]
[1780540510558,120.83,63141.1,0.0,0.89398,4e-05,6.7001]
[1780540510652,120.82,63133.17,0.0,0.89366,4e-05,6.71368]
[1780540511659,120.81,63128.73,0.0,0.89349,4e-05,6.72095]
[1780540512666,120.8,63132.58,0.0,0.89367,4e-05,6.7132]
[1780540514686,120.78,63143.44,0.0,0.89416,4e-05,6.692]
[1780540515449,120.78,63143.44,0.0,0.89416,4e-05,6.692]
[1780540515693,120.77,63149.74,0.0,0.89444,4e-05,6.67998]
[1780540516700,120.76,63154.05,0.0,0.89463,4e-05,6.67176]
[1780540518720,120.76,63158.14,0.0,0.89481,4e-05,6.66389]
[1780540519727,120.75,63152.49,0.0,0.89459,4e-05,6.67347]
[1780540520752,120.75,63152.49,0.0,0.89459,4e-05,6.67347]
[1780540520823,120.74,63141.07,0.0,0.89413,4e-05,6.69289]
[1780540521741,120.74,63129.39,0.0,0.89365,4e-05,6.71376]
[1780540522749,120.73,63112.57,0.0,0.89297,4e-05,6.74301]
[1780540523766,120.73,63103.19,0.0,0.89257,4e-05,6.76021]
[1780540524765,120.73,63084.93,0.0,0.8918,4e-05,6.79289]
[1780540525772,120.73,63087.72,0.0,0.89193,4e-05,6.78758]
[1780540526784,120.71,63077.54,0.0,0.89153,4e-05,6.80437]
[1780540527787,120.7,63074.26,0.0,0.89141,4e-05,6.80931]
[1780540528794,120.69,63070.64,0.0,0.89128,4e-05,6.8148]
[1780540529806,120.69,63062.0,0.0,0.89092,4e-05,6.83034]
[1780540530818,120.67,63040.7,0.0,0.89004,4e-05,6.8676]
[1780540531825,120.68,63032.74,0.0,0.88975,4e-05,6.87742]
[1780540533170,120.68,63032.74,0.0,0.88975,4e-05,6.87742]
[1780540533264,120.66,63045.61,0.0,0.89032,4e-05,6.85338]
[1780540533842,120.66,63065.3,0.0,0.89116,4e-05,6.81794]
[1780540534847,120.63,63070.65,0.0,0.89145,4e-05,6.80554]
[1780540535864,120.62,63090.29,0.0,0.89229,4e-05,6.76931]
[1780540536869,120.62,63077.26,0.0,0.89175,4e-05,6.79271]
[1780540537498,120.62,63077.26,0.0,0.89175,4e-05,6.79271]
[1780540538064,120.62,63077.26,0.0,0.89175,4e-05,6.79271]
[1780540538138,120.62,63077.26,0.0,0.89175,4e-05,6.79271]
[1780540538160,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538335,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538475,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538494,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538525,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538611,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538742,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538976,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540538989,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540539103,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540539193,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540539239,120.6,63076.37,0.0,0.89173,4e-05,6.79315]
[1780540539295,120.6,63079.44,0.0,0.89188,4e-05,6.78688]
[1780540540894,120.58,63076.02,0.0,0.89176,4e-05,6.79173]
[1780540541901,120.58,63073.14,0.0,0.89165,4e-05,6.79678]
[1780540543915,120.57,63044.6,0.0,0.89044,4e-05,6.84774]
[1780540544933,120.56,63011.71,0.0,0.88906,4e-05,6.90616]
[1780540545937,120.54,63025.67,0.0,0.8897,4e-05,6.87915]
[1780540546944,120.52,63023.25,0.0,0.88962,4e-05,6.88213]
[1780540547963,120.5,63015.3,0.0,0.88932,4e-05,6.89507]
[1780540548968,120.48,63015.54,0.0,0.88936,4e-05,6.89303]
[1780540549974,120.46,63022.03,0.0,0.88968,4e-05,6.87973]
[1780540551993,120.43,63029.04,0.0,0.89004,4e-05,6.86432]
[1780540553001,120.42,63033.25,0.0,0.89024,4e-05,6.85559]
[1780540554007,120.4,63025.04,0.0,0.88991,4e-05,6.86942]
[1780540555014,120.39,63006.13,0.0,0.88913,4e-05,6.90243]
[1780540556024,120.37,62985.39,0.0,0.88827,4e-05,6.93833]
[1780540557031,120.35,62974.59,0.0,0.88783,4e-05,6.95662]
[1780540558038,120.33,62971.66,0.0,0.88774,4e-05,6.96038]
[1780540559045,120.33,62969.34,0.0,0.88764,4e-05,6.9646]
[1780540561141,120.29,62947.57,0.0,0.88676,4e-05,7.00093]
[1780540562307,120.29,62947.57,0.0,0.88676,4e-05,7.00093]
[1780540564476,120.22,62946.92,0.0,0.88687,4e-05,6.99626]
[1780540565190,120.22,62946.92,0.0,0.88687,4e-05,6.99626]
[1780540565255,120.22,62957.48,0.0,0.88733,4e-05,6.97705]
[1780540565715,120.22,62957.48,0.0,0.88733,4e-05,6.97705]
[1780540566436,120.22,62957.48,0.0,0.88733,4e-05,6.97705]
[1780540566469,120.19,62966.58,0.0,0.88777,4e-05,6.95842]
[1780540566789,120.19,62966.58,0.0,0.88777,4e-05,6.95842]
[1780540567223,120.17,62979.76,0.0,0.88838,4e-05,6.93272]
[1780540568238,120.15,63031.29,0.0,0.89063,4e-05,6.83786]
[1780540569245,120.12,62972.7,0.0,0.88817,4e-05,6.94148]
[1780540569706,120.12,62972.7,0.0,0.88817,4e-05,6.94148]
[1780540570309,120.12,62972.7,0.0,0.88817,4e-05,6.94148]
[1780540570393,120.13,62950.53,0.0,0.8872,4e-05,6.98212]
[1780540571290,120.11,62930.22,0.0,0.88633,4e-05,7.01788]
[1780540572290,120.09,62938.21,0.0,0.88673,4e-05,7.00151]
[1780540573283,120.09,62938.21,0.0,0.88673,4e-05,7.00151]
[1780540573371,120.03,62955.22,0.0,0.88757,4e-05,6.96616]
[1780540574302,120.01,62957.49,0.0,0.8877,4e-05,6.96046]
[1780540578390,119.94,62962.77,0.0,0.88806,4e-05,6.94512]
[1780540579398,119.93,62969.25,0.0,0.88837,4e-05,6.9321]
[1780540580404,119.93,62977.02,0.0,0.88871,4e-05,6.91797]
[1780540581417,119.89,62988.95,0.0,0.8893,4e-05,6.89297]
[1780540582421,119.88,62994.06,0.0,0.88953,4e-05,6.88325]
[1780540583428,119.88,62999.85,0.0,0.88978,4e-05,6.87244]
[1780540584435,119.88,62991.26,0.0,0.88942,4e-05,6.88791]
[1780540585442,119.87,62983.75,0.0,0.8891,4e-05,6.9012]
[1780540586449,119.86,62993.07,0.0,0.88953,4e-05,6.8829]
[1780540587455,119.85,62995.62,0.0,0.88965,4e-05,6.87798]
[1780540588463,119.85,63006.34,0.0,0.89011,4e-05,6.85852]
[1780540589471,119.84,63009.96,0.0,0.89029,4e-05,6.85093]
[1780540590479,119.83,63010.0,0.0,0.89031,4e-05,6.85014]
[1780540591486,119.82,63009.31,0.0,0.89035,4e-05,6.84609]
[1780540592493,119.82,63015.04,0.0,0.89061,4e-05,6.8351]
[1780540593500,119.82,63018.04,0.0,0.89073,4e-05,6.83009]
[1780540596527,119.84,63033.9,0.0,0.89138,4e-05,6.80274]
[1780540597538,119.83,63029.81,0.0,0.89121,4e-05,6.80975]
[1780540598544,119.83,63028.75,0.0,0.89118,4e-05,6.81108]
[1780540600558,119.81,63032.99,0.0,0.89139,4e-05,6.80201]
[1780540601573,119.8,63040.7,0.0,0.89173,4e-05,6.78742]
[1780540602573,119.79,63042.92,0.0,0.89184,4e-05,6.78284]
[1780540604588,119.79,63040.49,0.0,0.89175,4e-05,6.78661]
[1780540606602,119.78,63032.31,0.0,0.89141,4e-05,6.80087]
[1780540607609,119.78,63020.25,0.0,0.89091,4e-05,6.82236]
[1780540608616,119.78,63015.4,0.0,0.8907,4e-05,6.8313]
[1780540609625,119.77,63009.31,0.0,0.89044,4e-05,6.84216]
[1780540610630,119.77,63006.12,0.0,0.89031,4e-05,6.84764]
[1780540613651,119.77,63004.48,0.0,0.89023,4e-05,6.85092]
[1780540614659,119.78,62984.65,0.0,0.88937,4e-05,6.88717]
[1780540615667,119.78,62990.0,0.0,0.8896,4e-05,6.87765]
[1780540616673,119.78,62993.42,0.0,0.88974,4e-05,6.87164]
[1780540617680,119.78,62996.26,0.0,0.88987,4e-05,6.86615]
[1780540618692,119.78,63049.6,0.0,0.89216,4e-05,6.76926]
[1780540619694,119.78,63023.19,0.0,0.89103,4e-05,6.817]
[1780540620703,119.78,63015.09,0.0,0.89069,4e-05,6.83168]
[1780540621710,119.79,63018.55,0.0,0.8908,4e-05,6.82682]
[1780540622717,119.8,63014.34,0.0,0.89061,4e-05,6.83514]
[1780540623726,119.81,63025.71,0.0,0.89108,4e-05,6.81498]
[1780540624731,119.81,63039.32,0.0,0.89165,4e-05,6.79087]
[1780540625738,119.82,63042.08,0.0,0.89176,4e-05,6.78628]
[1780540626745,119.83,63053.25,0.0,0.89222,4e-05,6.76679]
[1780540627751,119.84,63051.13,0.0,0.89211,4e-05,6.77169]
[1780540628759,119.85,63056.62,0.0,0.89231,4e-05,6.76288]
[1780540629765,119.89,63053.85,0.0,0.89214,4e-05,6.77059]
[1780540630803,119.9,63057.64,0.0,0.89227,4e-05,6.76517]
[1780540632344,119.9,63057.64,0.0,0.89227,4e-05,6.76517]
[1780540632382,119.9,63057.64,0.0,0.89227,4e-05,6.76517]
[1780540632391,119.92,63099.27,0.0,0.89399,4e-05,6.69144]
[1780540633378,119.92,63095.05,0.0,0.89381,4e-05,6.69894]
[1780540634181,119.92,63095.05,0.0,0.89381,4e-05,6.69894]
[1780540634288,119.93,63096.94,0.0,0.89387,4e-05,6.69655]
[1780540634661,119.93,63096.94,0.0,0.89387,4e-05,6.69655]
[1780540634865,119.93,63096.94,0.0,0.89387,4e-05,6.69655]
[1780540634958,119.94,63094.38,0.0,0.89374,4e-05,6.70204]
[1780540636837,119.96,63090.59,0.0,0.89355,4e-05,6.71061]
[1780540637848,119.96,63096.58,0.0,0.8938,4e-05,6.69982]
[1780540638857,119.97,63093.75,0.0,0.89366,4e-05,6.70577]
[1780540639861,119.99,63103.7,0.0,0.89404,4e-05,6.6894]
[1780540640869,120.0,63116.12,0.0,0.89454,4e-05,6.66783]
[1780540641876,120.01,63140.38,0.0,0.89553,4e-05,6.62531]
[1780540642900,120.01,63134.23,0.0,0.89527,4e-05,6.63634]
[1780540643898,120.05,63129.68,0.0,0.89501,4e-05,6.64775]
[1780540645911,120.09,63129.63,0.0,0.89494,4e-05,6.65115]
[1780540646918,120.11,63137.87,0.0,0.89525,4e-05,6.63791]
[1780540647926,120.13,63133.76,0.0,0.89504,4e-05,6.64679]
[1780540648933,120.15,63135.59,0.0,0.89508,4e-05,6.64521]
[1780540650947,120.19,63138.73,0.0,0.89514,4e-05,6.64273]
[1780540651954,120.21,63129.84,0.0,0.8948,4e-05,6.65551]
[1780540652966,120.23,63119.27,0.0,0.89433,4e-05,6.67611]
[1780540653970,120.25,63122.16,0.0,0.89442,4e-05,6.67231]
[1780540654977,120.26,63112.18,0.0,0.89398,4e-05,6.69128]
[1780540655984,120.27,63094.49,0.0,0.89321,4e-05,6.72417]
[1780540656992,120.28,63094.49,0.0,0.8932,4e-05,6.72501]
[1780540657999,120.29,63103.27,0.0,0.89356,4e-05,6.70959]
[1780540660032,120.3,63110.58,0.0,0.89384,4e-05,6.69739]
[1780540661039,120.31,63115.34,0.0,0.89403,4e-05,6.68946]
[1780540663053,120.33,63118.23,0.0,0.89411,4e-05,6.68587]
[1780540664066,120.33,63126.82,0.0,0.89445,4e-05,6.67128]
[1780540665068,120.35,63140.03,0.0,0.89498,4e-05,6.64854]
[1780540666075,120.36,63143.8,0.0,0.89511,4e-05,6.64291]
[1780540667082,120.38,63136.04,0.0,0.89476,4e-05,6.65808]
[1780540669096,120.41,63133.82,0.0,0.89461,4e-05,6.66454]
[1780540670103,120.42,63127.42,0.0,0.89432,4e-05,6.67709]
[1780540671111,120.43,63124.35,0.0,0.89417,4e-05,6.68361]
[1780540673126,120.45,63111.99,0.0,0.89363,4e-05,6.70733]
[1780540674133,120.46,63101.77,0.0,0.89318,4e-05,6.72657]
[1780540675141,120.47,63104.5,0.0,0.89328,4e-05,6.7222]
[1780540676148,120.47,63109.23,0.0,0.89347,4e-05,6.71396]
[1780540677155,120.48,63114.8,0.0,0.8937,4e-05,6.70429]
[1780540679169,120.48,63110.77,0.0,0.89352,4e-05,6.71221]
[1780540681184,120.49,63102.19,0.0,0.89314,4e-05,6.72828]
[1780540682191,120.5,63092.63,0.0,0.89273,4e-05,6.74587]
[1780540683199,120.5,63078.75,0.0,0.89215,4e-05,6.7708]
[1780540684210,120.5,63074.55,0.0,0.89197,4e-05,6.77841]
[1780540685217,120.49,63077.78,0.0,0.89213,4e-05,6.77167]
[1780540686561,120.48,63088.39,0.0,0.89258,4e-05,6.75218]
[1780540687232,120.48,63089.47,0.0,0.89263,4e-05,6.75011]
[1780540689248,120.48,63101.0,0.0,0.89312,4e-05,6.72918]
[1780540690266,120.48,63103.3,0.0,0.89321,4e-05,6.72511]
[1780540691268,120.48,63081.07,0.0,0.89228,4e-05,6.76508]
[1780540692274,120.47,63071.77,0.0,0.8919,4e-05,6.78148]
[1780540693281,120.47,63079.78,0.0,0.89225,4e-05,6.76652]
[1780540694288,120.46,63082.23,0.0,0.89236,4e-05,6.76157]
[1780540695295,120.46,63078.55,0.0,0.89221,4e-05,6.76785]
[1780540696302,120.45,63071.02,0.0,0.8919,4e-05,6.78114]
[1780540698316,120.44,63059.84,0.0,0.89145,4e-05,6.80036]
[1780540699323,120.43,63058.17,0.0,0.8914,4e-05,6.80254]
[1780540700330,120.42,63062.78,0.0,0.89161,4e-05,6.79339]
[1780540702344,120.4,63076.58,0.0,0.89223,4e-05,6.76702]
[1780540703351,120.4,63084.44,0.0,0.89256,4e-05,6.75257]
[1780540704359,120.4,63083.76,0.0,0.89254,4e-05,6.75368]
[1780540704766,120.4,63083.76,0.0,0.89254,4e-05,6.75368]
[1780540705365,120.4,63089.31,0.0,0.89277,4e-05,6.74361]
[1780540706372,120.4,63095.77,0.0,0.89304,4e-05,6.73203]
[1780540707379,120.4,63108.17,0.0,0.89356,4e-05,6.70998]
[1780540708386,120.41,63115.74,0.0,0.89386,4e-05,6.69693]
[1780540708897,120.41,63115.74,0.0,0.89386,4e-05,6.69693]
[1780540709393,120.4,63119.2,0.0,0.89402,4e-05,6.68992]
[1780540710400,120.39,63123.19,0.0,0.89421,4e-05,6.68207]
[1780540711407,120.38,63117.94,0.0,0.89406,4e-05,6.68621]
[1780540712414,120.39,63111.15,0.0,0.89376,4e-05,6.69925]
[1780540713421,120.4,63108.51,0.0,0.89363,4e-05,6.70466]
[1780540714429,120.4,63106.23,0.0,0.89354,4e-05,6.70875]
[1780540716443,120.42,63108.75,0.0,0.89361,4e-05,6.7058]
[1780540717450,120.43,63113.43,0.0,0.89379,4e-05,6.69797]
[1780540718457,120.43,63163.16,0.0,0.89583,4e-05,6.60973]
[1780540719464,120.46,63125.77,0.0,0.89425,4e-05,6.67854]
[1780540720471,120.45,63140.44,0.0,0.89487,4e-05,6.65172]
[1780540721478,120.45,63143.87,0.0,0.89501,4e-05,6.64542]
[1780540722617,120.45,63143.87,0.0,0.89501,4e-05,6.64542]
[1780540722643,120.45,63132.18,0.0,0.89453,4e-05,6.66624]
[1780540723522,120.47,63121.82,0.0,0.89407,4e-05,6.68624]
[1780540724529,120.48,63123.62,0.0,0.89413,4e-05,6.68385]
[1780540725536,120.49,63135.91,0.0,0.89462,4e-05,6.66268]
[1780540726676,120.49,63135.91,0.0,0.89462,4e-05,6.66268]
[1780540726680,120.48,63139.14,0.0,0.89477,4e-05,6.65623]
[1780540727550,120.47,63141.58,0.0,0.89487,4e-05,6.65153]
[1780540728562,120.47,63151.5,0.0,0.89529,4e-05,6.63357]
[1780540729567,120.47,63157.48,0.0,0.89553,4e-05,6.62298]
[1780540730575,120.47,63152.63,0.0,0.89533,4e-05,6.63188]
[1780540732588,120.48,63149.86,0.0,0.89521,4e-05,6.63702]
[1780540734603,120.48,63154.1,0.0,0.89538,4e-05,6.62952]
[1780540735610,120.48,63157.57,0.0,0.89553,4e-05,6.62331]
[1780540736617,120.48,63158.39,0.0,0.89556,4e-05,6.62209]
[1780540738631,120.49,63153.74,0.0,0.89535,4e-05,6.6309]
[1780540740646,120.49,63156.74,0.0,0.89547,4e-05,6.62577]
[1780540743669,120.5,63163.52,0.0,0.89574,4e-05,6.61428]
[1780540744676,120.5,63156.84,0.0,0.89545,4e-05,6.62656]
[1780540746690,120.51,63162.67,0.0,0.89569,4e-05,6.61653]
[1780540747697,120.51,63166.39,0.0,0.89583,4e-05,6.61022]
[1780540748704,120.52,63161.05,0.0,0.8956,4e-05,6.62016]
[1780540752732,120.53,63163.3,0.0,0.89567,4e-05,6.61714]
[1780540753753,120.53,63158.69,0.0,0.89548,4e-05,6.62567]
[1780540756763,120.54,63168.97,0.0,0.89589,4e-05,6.60793]
[1780540757771,120.54,63164.07,0.0,0.89568,4e-05,6.6171]
[1780540758778,120.55,63152.14,0.0,0.89518,4e-05,6.63869]
[1780540759785,120.55,63148.29,0.0,0.89502,4e-05,6.64554]
[1780540761799,120.54,63152.76,0.0,0.89521,4e-05,6.63735]
[1780540762806,120.54,63155.58,0.0,0.89533,4e-05,6.63232]
[1780540764819,120.55,63152.11,0.0,0.89518,4e-05,6.63866]
[1780540765845,120.55,63148.72,0.0,0.89504,4e-05,6.64474]
[1780540766834,120.55,63152.54,0.0,0.8952,4e-05,6.6379]
[1780540768848,120.54,63207.93,0.0,0.89746,4e-05,6.53917]
[1780540769855,120.54,63165.36,0.0,0.89573,4e-05,6.6149]
[1780540771878,120.56,63167.59,0.0,0.89585,4e-05,6.60774]
[1780540772885,120.57,63187.2,0.0,0.89664,4e-05,6.57314]
[1780540774900,120.58,63184.16,0.0,0.8965,4e-05,6.57927]
[1780540775907,120.59,63184.58,0.0,0.8965,4e-05,6.57944]
[1780540776914,120.6,63187.9,0.0,0.89662,4e-05,6.57439]
[1780540778928,120.62,63190.6,0.0,0.89669,4e-05,6.57119]
[1780540780944,120.64,63185.76,0.0,0.89646,4e-05,6.58158]
[1780540784972,120.68,63182.75,0.0,0.89626,4e-05,6.59013]
[1780540786988,120.69,63179.53,0.0,0.8961,4e-05,6.59727]
[1780540787995,120.7,63174.69,0.0,0.89589,4e-05,6.60649]
[1780540790009,120.72,63188.39,0.0,0.89643,4e-05,6.58321]
[1780540791017,120.72,63201.23,0.0,0.89694,4e-05,6.56076]
[1780540792409,120.72,63201.23,0.0,0.89694,4e-05,6.56076]
[1780540792438,120.71,63221.19,0.0,0.89776,4e-05,6.52491]
[1780540793036,120.71,63229.75,0.0,0.89811,4e-05,6.50975]
[1780540794043,120.71,63224.97,0.0,0.89792,4e-05,6.51772]
[1780540795050,120.71,63226.64,0.0,0.89799,4e-05,6.5148]
[1780540796059,120.71,63234.67,0.0,0.89831,4e-05,6.50073]
[1780540797076,120.71,63240.14,0.0,0.89853,4e-05,6.49119]
[1780540798074,120.71,63247.33,0.0,0.89881,4e-05,6.47866]
[1780540799081,120.72,63235.46,0.0,0.89832,4e-05,6.50056]
[1780540800089,120.72,63238.2,0.0,0.89843,4e-05,6.49571]
[1780540801098,120.73,63230.43,0.0,0.8981,4e-05,6.51016]
[1780540802487,120.74,63215.19,0.0,0.89748,4e-05,6.53753]
[1780540803113,120.74,63220.76,0.0,0.8977,4e-05,6.52766]
[1780540804126,120.74,63223.07,0.0,0.89779,4e-05,6.52383]
[1780540805810,120.74,63222.0,0.0,0.89774,4e-05,6.52574]
[1780540806140,120.74,63209.78,0.0,0.89725,4e-05,6.54739]
[1780540807146,120.74,63218.07,0.0,0.89759,4e-05,6.5327]
[1780540808166,120.74,63228.05,0.0,0.898,4e-05,6.51471]
[1780540809171,120.74,63235.81,0.0,0.89831,4e-05,6.50089]
[1780540810180,120.74,63242.48,0.0,0.89857,4e-05,6.48927]
[1780540811187,120.74,63245.65,0.0,0.89869,4e-05,6.48405]
[1780540812194,120.75,63235.56,0.0,0.89828,4e-05,6.50243]
[1780540813201,120.76,63216.16,0.0,0.89748,4e-05,6.5374]
[1780540814208,120.76,63216.66,0.0,0.89749,4e-05,6.53685]
[1780540815215,120.76,63228.57,0.0,0.89798,4e-05,6.51558]
[1780540816221,120.76,63237.74,0.0,0.89835,4e-05,6.49919]
[1780540817229,120.76,63244.28,0.0,0.89861,4e-05,6.48778]
[1780540818237,120.76,63295.22,0.0,0.90063,4e-05,6.39839]
[1780540820251,120.77,63292.95,0.0,0.90052,4e-05,6.40324]
[1780540823275,120.78,63287.31,0.0,0.90028,4e-05,6.41389]
[1780540825289,120.79,63283.43,0.0,0.90012,4e-05,6.42098]
[1780540826296,120.79,63268.09,0.0,0.89951,4e-05,6.44804]
[1780540827310,120.79,63265.77,0.0,0.89942,4e-05,6.45208]
[1780540828314,120.78,63263.62,0.0,0.89934,4e-05,6.45543]
[1780540829321,120.77,63253.85,0.0,0.89897,4e-05,6.47217]
[1780540830119,120.77,63253.85,0.0,0.89897,4e-05,6.47217]
[1780540830327,120.77,63273.89,0.0,0.89978,4e-05,6.43628]
[1780540831335,120.76,63279.32,0.0,0.90007,4e-05,6.42127]
[1780540832353,120.76,63276.95,0.0,0.89998,4e-05,6.42519]
[1780540833722,120.76,63276.95,0.0,0.89998,4e-05,6.42519]
[1780540834368,120.75,63272.31,0.0,0.8998,4e-05,6.43322]
[1780540836384,120.75,63265.02,0.0,0.89952,4e-05,6.44574]
[1780540838399,120.74,63253.42,0.0,0.89907,4e-05,6.46557]
[1780540839406,120.74,63257.99,0.0,0.89926,4e-05,6.45707]
[1780540840413,120.73,63260.43,0.0,0.89937,4e-05,6.45207]
[1780540841420,120.72,63258.2,0.0,0.89929,4e-05,6.45544]
[1780540842427,120.72,63254.4,0.0,0.89915,4e-05,6.46166]
[1780540843438,120.71,63245.14,0.0,0.89879,4e-05,6.47749]
[1780540844445,120.7,63249.38,0.0,0.89898,4e-05,6.46937]
[1780540845452,120.69,63244.22,0.0,0.89879,4e-05,6.47763]
[1780540846459,120.68,63238.17,0.0,0.89856,4e-05,6.48761]
[1780540847466,120.67,63222.85,0.0,0.89796,4e-05,6.51387]
[1780540848474,120.66,63215.61,0.0,0.89769,4e-05,6.52572]
[1780540849480,120.66,63208.67,0.0,0.89741,4e-05,6.53824]
[1780540850488,120.66,63205.89,0.0,0.89729,4e-05,6.5432]
[1780540851495,120.66,63203.64,0.0,0.8972,4e-05,6.54703]
[1780540853511,120.66,63207.7,0.0,0.89738,4e-05,6.5393]
[1780540855525,120.61,63213.72,0.0,0.8977,4e-05,6.52502]
[1780540858549,120.56,63216.55,0.0,0.89791,4e-05,6.51541]
[1780540859557,120.54,63222.42,0.0,0.89818,4e-05,6.50351]
[1780540860563,120.52,63209.27,0.0,0.89768,4e-05,6.52549]
[1780540861574,120.51,63201.9,0.0,0.89741,4e-05,6.53742]
[1780540862581,120.51,63198.86,0.0,0.89728,4e-05,6.54293]
[1780540864595,120.5,63198.42,0.0,0.89727,4e-05,6.54333]
[1780540866612,120.5,63193.28,0.0,0.89707,4e-05,6.5521]
[1780540868626,120.5,63198.27,0.0,0.89728,4e-05,6.54293]
[1780540869632,120.49,63191.06,0.0,0.897,4e-05,6.55533]
[1780540870639,120.49,63181.75,0.0,0.89662,4e-05,6.57155]
[1780540871646,120.48,63185.54,0.0,0.89679,4e-05,6.56422]
[1780540873660,120.47,63182.78,0.0,0.8967,4e-05,6.56815]
[1780540875674,120.45,63179.7,0.0,0.8966,4e-05,6.57259]
[1780540877688,120.44,63174.19,0.0,0.8964,4e-05,6.5812]
[1780540878695,120.43,63171.98,0.0,0.89632,4e-05,6.58443]
[1780540879703,120.42,63169.44,0.0,0.89624,4e-05,6.58821]
[1780540883732,120.39,63161.5,0.0,0.89596,4e-05,6.59994]
[1780540884739,120.37,63166.28,0.0,0.8962,4e-05,6.58968]
[1780540885746,120.36,63162.58,0.0,0.89606,4e-05,6.59547]
[1780540886753,120.35,63157.14,0.0,0.89586,4e-05,6.6043]
[1780540887760,120.34,63161.3,0.0,0.89605,4e-05,6.59586]
[1780540888767,120.33,63148.28,0.0,0.89553,4e-05,6.61823]
[1780540889774,120.31,63146.61,0.0,0.89549,4e-05,6.62]
[1780540890781,120.3,63150.14,0.0,0.89566,4e-05,6.61246]
[1780540892795,120.27,63156.34,0.0,0.89602,4e-05,6.59465]
[1780540893863,120.26,63172.79,0.0,0.89672,4e-05,6.56444]
[1780540894809,120.26,63173.74,0.0,0.89677,4e-05,6.56234]
[1780540895816,120.25,63170.47,0.0,0.89664,4e-05,6.56781]
[1780540896823,120.25,63176.78,0.0,0.89691,4e-05,6.55611]
[1780540897372,120.25,63176.78,0.0,0.89691,4e-05,6.55611]
[1780540897837,120.25,63186.98,0.0,0.89732,4e-05,6.53793]
[1780540898856,120.24,63203.41,0.0,0.898,4e-05,6.50843]
[1780540899847,120.25,63206.75,0.0,0.89812,4e-05,6.50293]
[1780540900854,120.24,63202.84,0.0,0.89799,4e-05,6.50881]
[1780540901405,120.24,63202.84,0.0,0.89799,4e-05,6.50881]
[1780540903878,120.2,63221.7,0.0,0.89882,4e-05,6.47195]
[1780540905064,120.2,63221.7,0.0,0.89882,4e-05,6.47195]
[1780540904885,120.19,63238.8,0.0,0.89952,4e-05,6.44103]
[1780540905891,120.19,63236.8,0.0,0.89944,4e-05,6.44445]
[1780540907909,120.18,63241.02,0.0,0.89962,4e-05,6.43667]
[1780540908247,120.18,63241.02,0.0,0.89962,4e-05,6.43667]
[1780540909919,120.18,63246.23,0.0,0.89983,4e-05,6.42733]
[1780540912940,120.19,63249.33,0.0,0.89995,4e-05,6.42216]
[1780540913947,120.19,63239.8,0.0,0.89956,4e-05,6.43919]
[1780540914954,120.19,63238.59,0.0,0.89952,4e-05,6.44124]
[1780540915961,120.19,63233.38,0.0,0.89931,4e-05,6.45034]
[1780540916968,120.18,63236.15,0.0,0.89943,4e-05,6.44516]
[1780540917975,120.18,63239.72,0.0,0.89957,4e-05,6.43865]
[1780540918987,120.18,63252.38,0.0,0.90008,4e-05,6.41614]
[1780540919989,120.18,63258.74,0.0,0.90033,4e-05,6.40514]
[1780540923017,120.2,63256.41,0.0,0.90021,4e-05,6.41039]
[1780540925035,120.2,63244.94,0.0,0.89974,4e-05,6.43129]
[1780540926038,120.2,63281.94,0.0,0.90121,4e-05,6.36591]
[1780540926323,120.2,63281.94,0.0,0.90121,4e-05,6.36591]
[1780540927048,120.21,63294.91,0.0,0.90171,4e-05,6.3438]
[1780540927298,120.21,63294.91,0.0,0.90171,4e-05,6.3438]
[1780540928059,120.22,63292.13,0.0,0.90158,4e-05,6.34977]
[1780540929070,120.24,63297.65,0.0,0.90177,4e-05,6.34103]
[1780540929679,120.24,63297.65,0.0,0.90177,4e-05,6.34103]
[1780540930080,120.24,63297.65,0.0,0.90177,4e-05,6.34103]
[1780540931087,120.23,63290.04,0.0,0.90148,4e-05,6.35388]
[1780540932110,120.23,63290.04,0.0,0.90148,4e-05,6.35388]
[1780540932157,120.22,63284.69,0.0,0.90128,4e-05,6.36284]
[1780540932945,120.22,63284.69,0.0,0.90128,4e-05,6.36284]
[1780540933100,120.22,63258.58,0.0,0.90026,4e-05,6.40834]
[1780540934107,120.2,63256.68,0.0,0.90021,4e-05,6.41042]
[1780540934481,120.2,63256.68,0.0,0.90021,4e-05,6.41042]
[1780540935151,120.2,63256.68,0.0,0.90021,4e-05,6.41042]
[1780540936148,120.2,63257.16,0.0,0.90023,4e-05,6.40957]
[1780540936126,120.17,63265.47,0.0,0.90062,4e-05,6.3923]
[1780540937129,120.16,63269.63,0.0,0.9008,4e-05,6.38393]
[1780540939144,120.14,63279.73,0.0,0.90124,4e-05,6.36436]
[1780540940151,120.13,63286.49,0.0,0.90152,4e-05,6.35184]
[1780540943172,120.12,63301.38,0.0,0.90213,4e-05,6.32446]
[1780540944179,120.12,63315.22,0.0,0.90267,4e-05,6.30012]
[1780540945068,120.12,63315.22,0.0,0.90267,4e-05,6.30012]
[1780540945187,120.12,63321.53,0.0,0.90291,4e-05,6.2894]
[1780540946194,120.13,63338.71,0.0,0.90357,4e-05,6.25978]
[1780540947207,120.14,63344.75,0.0,0.90378,4e-05,6.25018]
[1780540948214,120.15,63348.7,0.0,0.90392,4e-05,6.24421]
[1780540949221,120.16,63339.89,0.0,0.90355,4e-05,6.26069]
[1780540949262,120.16,63339.89,0.0,0.90355,4e-05,6.26069]
[1780540949969,120.16,63339.89,0.0,0.90355,4e-05,6.26069]
[1780540950228,120.17,63331.4,0.0,0.90321,4e-05,6.27637]
[1780540951235,120.18,63349.95,0.0,0.90398,4e-05,6.23977]
[1780540952242,120.19,63305.06,0.0,0.9022,4e-05,6.31963]
[1780540953249,120.19,63298.35,0.0,0.90194,4e-05,6.33132]
[1780540954062,120.19,63298.35,0.0,0.90194,4e-05,6.33132]
[1780540954258,120.19,63304.64,0.0,0.9022,4e-05,6.31995]
[1780540956270,120.18,63301.27,0.0,0.90207,4e-05,6.32566]
[1780540957277,120.18,63321.19,0.0,0.90285,4e-05,6.29043]
[1780540957399,120.18,63321.19,0.0,0.90285,4e-05,6.29043]
[1780540957754,120.18,63321.19,0.0,0.90285,4e-05,6.29043]
[1780540958284,120.19,63331.98,0.0,0.90327,4e-05,6.2718]
[1780540959291,120.19,63346.54,0.0,0.90382,4e-05,6.24688]
[1780540960326,120.19,63346.54,0.0,0.90382,4e-05,6.24688]
[1780540960302,120.2,63338.14,0.0,0.90347,4e-05,6.26257]
[1780540960858,120.2,63338.14,0.0,0.90347,4e-05,6.26257]
[1780540960987,120.2,63338.14,0.0,0.90347,4e-05,6.26257]
[1780540961309,120.21,63324.45,0.0,0.90292,4e-05,6.28731]
[1780540962316,120.22,63329.32,0.0,0.90311,4e-05,6.27912]
[1780540962896,120.22,63329.32,0.0,0.90311,4e-05,6.27912]
[1780540963323,120.22,63349.18,0.0,0.90387,4e-05,6.24479]
[1780540964330,120.23,63354.22,0.0,0.90404,4e-05,6.23696]
[1780540966956,120.24,63352.92,0.0,0.90398,4e-05,6.23988]
[1780540967351,120.24,63356.31,0.0,0.90412,4e-05,6.2335]
[1780540969368,120.23,63364.67,0.0,0.90446,4e-05,6.21818]
[1780540971485,120.23,63367.36,0.0,0.90457,4e-05,6.21316]
[1780540972422,120.22,63367.48,0.0,0.90458,4e-05,6.21273]
[1780540973408,120.22,63372.16,0.0,0.90476,4e-05,6.20452]
[1780540976430,120.22,63369.09,0.0,0.90464,4e-05,6.21005]
[1780540979451,120.22,63371.99,0.0,0.90475,4e-05,6.20505]
[1780540981188,120.22,63371.99,0.0,0.90475,4e-05,6.20505]
[1780540981278,120.23,63353.03,0.0,0.90401,4e-05,6.23831]
[1780540981466,120.23,63341.3,0.0,0.90356,4e-05,6.25885]
[1780540982473,120.22,63321.1,0.0,0.90278,4e-05,6.29386]
[1780540983480,120.21,63316.66,0.0,0.90262,4e-05,6.30094]
[1780540984498,120.2,63316.91,0.0,0.90266,4e-05,6.29926]
[1780540985579,120.2,63316.91,0.0,0.90266,4e-05,6.29926]
[1780540985580,120.2,63310.39,0.0,0.90239,4e-05,6.31106]
[1780540989532,120.21,63288.48,0.0,0.90152,4e-05,6.35046]
[1780540990539,120.21,63281.12,0.0,0.90122,4e-05,6.36363]
[1780540991550,120.21,63277.29,0.0,0.90108,4e-05,6.36995]
[1780540992574,120.21,63277.29,0.0,0.90108,4e-05,6.36995]
[1780540992587,120.2,63272.93,0.0,0.90092,4e-05,6.37703]
[1780540993563,120.19,63266.47,0.0,0.90068,4e-05,6.38773]
[1780540994570,120.18,63259.71,0.0,0.90043,4e-05,6.39887]
[1780540995576,120.17,63257.39,0.0,0.90035,4e-05,6.40201]
[1780540996762,120.17,63257.39,0.0,0.90035,4e-05,6.40201]
[1780540997591,120.18,63265.93,0.0,0.90067,4e-05,6.38786]
[1780540998599,120.19,63311.4,0.0,0.90246,4e-05,6.3082]
[1780540999605,120.2,63270.21,0.0,0.90082,4e-05,6.38143]
[1780541000612,120.2,63274.98,0.0,0.901,4e-05,6.37321]
[1780541001619,120.19,63278.65,0.0,0.90117,4e-05,6.36584]
[1780541003633,120.17,63284.0,0.0,0.90141,4e-05,6.35502]
[1780541004859,120.16,63287.09,0.0,0.90155,4e-05,6.3489]
[1780541005647,120.16,63275.4,0.0,0.90109,4e-05,6.36905]
[1780541006654,120.15,63270.43,0.0,0.9009,4e-05,6.37745]
[1780541007661,120.15,63265.99,0.0,0.90074,4e-05,6.38462]
[1780541008669,120.14,63274.25,0.0,0.90109,4e-05,6.36923]
[1780541010683,120.12,63282.39,0.0,0.90144,4e-05,6.35331]
[1780541012698,120.11,63288.17,0.0,0.90175,4e-05,6.33748]
[1780541013705,120.1,63293.61,0.0,0.90197,4e-05,6.32757]
[1780541014713,120.1,63299.97,0.0,0.90223,4e-05,6.31617]
[1780541015720,120.1,63297.64,0.0,0.90214,4e-05,6.32022]
[1780541017734,120.1,63294.52,0.0,0.90201,4e-05,6.32588]
[1780541018841,120.1,63294.52,0.0,0.90201,4e-05,6.32588]
[1780541018945,120.1,63286.11,0.0,0.90168,4e-05,6.34073]
[1780541020419,120.1,63286.11,0.0,0.90168,4e-05,6.34073]
[1780541020330,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541020490,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541020615,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541020737,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541021080,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541021206,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541021240,120.1,63273.1,0.0,0.90117,4e-05,6.3634]
[1780541021285,120.09,63271.49,0.0,0.90112,4e-05,6.36565]
[1780541022792,120.08,63263.31,0.0,0.90081,4e-05,6.37949]
[1780541023799,120.07,63265.86,0.0,0.90092,4e-05,6.37435]
[1780541025813,120.06,63257.75,0.0,0.90063,4e-05,6.38715]
[1780541026821,120.07,63240.09,0.0,0.89991,4e-05,6.41936]
[1780541027827,120.08,63238.11,0.0,0.89981,4e-05,6.42356]
[1780541028835,120.08,63235.85,0.0,0.89972,4e-05,6.42777]
[1780541029840,120.08,63230.33,0.0,0.89949,4e-05,6.43778]
[1780541030848,120.08,63225.28,0.0,0.89929,4e-05,6.44674]
[1780541031855,120.08,63216.78,0.0,0.89895,4e-05,6.46158]
[1780541032862,120.08,63224.47,0.0,0.89926,4e-05,6.44792]
[1780541033869,120.07,63230.41,0.0,0.89951,4e-05,6.43696]
[1780541035883,120.07,63241.38,0.0,0.89996,4e-05,6.41727]
[1780541036890,120.07,63248.99,0.0,0.90025,4e-05,6.40404]
[1780541037897,120.07,63254.74,0.0,0.90048,4e-05,6.39386]
[1780541038904,120.09,63258.32,0.0,0.9006,4e-05,6.38856]
[1780541040918,120.09,63262.43,0.0,0.90075,4e-05,6.38197]
[1780541041925,120.1,63275.52,0.0,0.90126,4e-05,6.35953]
[1780541042932,120.12,63285.82,0.0,0.90163,4e-05,6.3432]
[1780541043941,120.14,63272.0,0.0,0.90105,4e-05,6.36892]
[1780541044948,120.15,63265.95,0.0,0.90079,4e-05,6.38055]
[1780541045955,120.16,63273.8,0.0,0.90109,4e-05,6.36745]
[1780541046966,120.17,63276.26,0.0,0.90116,4e-05,6.36407]
[1780541048980,120.2,63321.51,0.0,0.9029,4e-05,6.28638]
[1780541049987,120.22,63320.15,0.0,0.9028,4e-05,6.29094]
[1780541050994,120.25,63282.1,0.0,0.90126,4e-05,6.35998]
[1780541052001,120.24,63281.48,0.0,0.90125,4e-05,6.36047]
[1780541054015,120.22,63275.86,0.0,0.90105,4e-05,6.36916]
[1780541055025,120.22,63291.51,0.0,0.90169,4e-05,6.34084]
[1780541056032,120.21,63303.74,0.0,0.90218,4e-05,6.31901]
[1780541057274,120.21,63303.74,0.0,0.90218,4e-05,6.31901]
[1780541057325,120.21,63305.71,0.0,0.90225,4e-05,6.31558]
[1780541058058,120.21,63326.4,0.0,0.90306,4e-05,6.27931]
[1780541059060,120.22,63334.35,0.0,0.90336,4e-05,6.26599]
[1780541060069,120.22,63340.57,0.0,0.9036,4e-05,6.25509]
[1780541061291,120.22,63340.57,0.0,0.9036,4e-05,6.25509]
[1780541061346,120.2,63353.11,0.0,0.90412,4e-05,6.23161]
[1780541062083,120.2,63348.92,0.0,0.90396,4e-05,6.23862]
[1780541063091,120.2,63334.46,0.0,0.9034,4e-05,6.26395]
[1780541064103,120.18,63336.24,0.0,0.90349,4e-05,6.2596]
[1780541065107,120.18,63346.44,0.0,0.90391,4e-05,6.24099]
[1780541066113,120.17,63350.53,0.0,0.90407,4e-05,6.23338]
[1780541067121,120.17,63344.56,0.0,0.90385,4e-05,6.24349]
[1780541068133,120.17,63333.05,0.0,0.9034,4e-05,6.26366]
[1780541069141,120.15,63330.2,0.0,0.90332,4e-05,6.26739]
[1780541071154,120.13,63334.85,0.0,0.90359,4e-05,6.25287]
[1780541072161,120.12,63338.55,0.0,0.90375,4e-05,6.24576]
[1780541073168,120.12,63332.07,0.0,0.90351,4e-05,6.2566]
[1780541074186,120.12,63323.69,0.0,0.90318,4e-05,6.27131]
[1780541075182,120.1,63320.18,0.0,0.90308,4e-05,6.27591]
[1780541076189,120.09,63317.46,0.0,0.90299,4e-05,6.27972]
[1780541077199,120.07,63306.64,0.0,0.90259,4e-05,6.29773]
[1780541078203,120.08,63300.74,0.0,0.90235,4e-05,6.30851]
[1780541081224,120.09,63291.92,0.0,0.90199,4e-05,6.32464]
[1780541082231,120.09,63288.67,0.0,0.90187,4e-05,6.33035]
[1780541086260,120.08,63285.62,0.0,0.90175,4e-05,6.33532]
[1780541090287,120.07,63282.9,0.0,0.90166,4e-05,6.3393]
[1780541091295,120.07,63290.7,0.0,0.90198,4e-05,6.32531]
[1780541092302,120.05,63298.48,0.0,0.90232,4e-05,6.30992]
[1780541094316,120.01,63297.92,0.0,0.90236,4e-05,6.30808]
[1780541095323,120.0,63303.98,0.0,0.90262,4e-05,6.296]
[1780541096329,119.98,63299.98,0.0,0.90249,4e-05,6.30182]
[1780541098344,119.95,63344.21,0.0,0.90427,4e-05,6.2215]
[1780541099351,119.95,63340.81,0.0,0.90414,4e-05,6.22738]
[1780541100359,119.95,63337.31,0.0,0.90401,4e-05,6.23334]
[1780541101379,119.95,63317.51,0.0,0.90324,4e-05,6.26785]
[1780541102382,119.96,63310.95,0.0,0.90297,4e-05,6.28028]
[1780541103389,119.96,63324.64,0.0,0.90349,4e-05,6.25691]
[1780541105404,119.95,63322.23,0.0,0.90342,4e-05,6.25996]
[1780541106417,119.96,63327.11,0.0,0.90359,4e-05,6.2524]
[1780541107314,119.96,63327.11,0.0,0.90359,4e-05,6.2524]
[1780541107427,119.96,63333.85,0.0,0.90386,4e-05,6.24001]
[1780541108432,119.95,63346.74,0.0,0.90437,4e-05,6.21704]
[1780541109443,119.95,63352.11,0.0,0.90458,4e-05,6.20761]
[1780541111376,119.95,63354.11,0.0,0.90465,4e-05,6.20423]
[1780541111457,119.95,63351.63,0.0,0.90455,4e-05,6.20875]
[1780541112464,119.96,63348.82,0.0,0.90444,4e-05,6.21378]
[1780541113473,119.96,63343.08,0.0,0.90422,4e-05,6.22386]
[1780541116493,119.95,63325.54,0.0,0.90355,4e-05,6.25426]
[1780541117500,119.94,63322.44,0.0,0.90344,4e-05,6.25913]
[1780541119516,119.93,63316.54,0.0,0.90324,4e-05,6.26817]
[1780541120525,119.92,63320.4,0.0,0.9034,4e-05,6.26061]
[1780541121532,119.91,63326.12,0.0,0.90364,4e-05,6.2499]
[1780541124553,119.89,63319.67,0.0,0.90342,4e-05,6.25973]
[1780541125564,119.89,63321.89,0.0,0.90352,4e-05,6.25519]
[1780541126567,119.88,63318.23,0.0,0.90339,4e-05,6.26099]
[1780541127574,119.87,63322.3,0.0,0.90356,4e-05,6.25328]
[1780541128581,119.86,63328.43,0.0,0.90381,4e-05,6.24187]
[1780541129588,119.86,63331.72,0.0,0.90395,4e-05,6.23557]
[1780541131602,119.85,63343.37,0.0,0.90448,4e-05,6.20989]
[1780541132609,119.85,63350.79,0.0,0.90477,4e-05,6.19673]
[1780541133615,119.85,63347.17,0.0,0.90462,4e-05,6.20319]
[1780541134635,119.85,63333.09,0.0,0.90407,4e-05,6.22819]
[1780541135630,119.86,63346.5,0.0,0.90459,4e-05,6.20488]
[1780541136637,119.85,63346.43,0.0,0.90459,4e-05,6.20484]
[1780541137644,119.86,63341.04,0.0,0.90437,4e-05,6.21448]
[1780541138918,119.86,63335.48,0.0,0.90416,4e-05,6.22442]
[1780541139659,119.86,63330.03,0.0,0.90394,4e-05,6.23403]
[1780541140666,119.86,63336.6,0.0,0.9042,4e-05,6.22239]
[1780541141674,119.86,63333.63,0.0,0.90409,4e-05,6.22735]
[1780541142681,119.85,63340.76,0.0,0.90437,4e-05,6.21477]
[1780541144727,119.85,63343.55,0.0,0.90448,4e-05,6.20977]
[1780541146560,119.86,63359.34,0.0,0.90508,4e-05,6.18226]
[1780541147739,119.86,63351.28,0.0,0.90476,4e-05,6.1969]
[1780541148746,119.87,63348.92,0.0,0.90466,4e-05,6.20157]
[1780541149753,119.87,63353.78,0.0,0.90484,4e-05,6.19336]
[1780541150760,119.87,63343.65,0.0,0.90445,4e-05,6.21133]
[1780541151767,119.88,63345.86,0.0,0.90452,4e-05,6.20781]
[1780541152774,119.88,63345.03,0.0,0.90449,4e-05,6.20934]
[1780541153781,119.88,63342.01,0.0,0.90437,4e-05,6.21477]
[1780541155798,119.88,63338.68,0.0,0.90424,4e-05,6.22075]
[1780541157812,119.88,63335.72,0.0,0.90413,4e-05,6.22585]
[1780541159826,119.88,63331.94,0.0,0.90398,4e-05,6.23246]
[1780541160833,119.88,63334.82,0.0,0.90409,4e-05,6.22727]
[1780541163660,119.87,63347.37,0.0,0.90459,4e-05,6.20487]
[1780541164985,119.87,63336.07,0.0,0.90415,4e-05,6.22454]
[1780541165924,119.88,63329.56,0.0,0.9039,4e-05,6.23615]
[1780541166931,119.88,63333.43,0.0,0.90405,4e-05,6.22941]
[1780541167938,119.87,63340.21,0.0,0.90432,4e-05,6.21723]
[1780541168945,119.87,63342.33,0.0,0.9044,4e-05,6.21333]
[1780541169952,119.87,63339.8,0.0,0.9043,4e-05,6.21776]
[1780541170959,119.87,63335.31,0.0,0.90413,4e-05,6.22569]
[1780541171966,119.87,63325.17,0.0,0.90373,4e-05,6.24349]
[1780541173980,119.86,63323.61,0.0,0.90368,4e-05,6.2457]
[1780541174987,119.86,63326.26,0.0,0.9038,4e-05,6.24063]
[1780541175994,119.85,63323.26,0.0,0.90369,4e-05,6.24548]
[1780541177001,119.85,63319.31,0.0,0.90354,4e-05,6.25208]
[1780541179016,119.84,63312.97,0.0,0.90331,4e-05,6.2623]
[1780541180024,119.83,63308.74,0.0,0.90316,4e-05,6.26921]
[1780541182356,119.82,63311.68,0.0,0.9033,4e-05,6.26262]
[1780541183047,119.81,63301.95,0.0,0.90294,4e-05,6.27901]
[1780541184053,119.8,63295.9,0.0,0.90272,4e-05,6.28902]
[1780541185060,119.79,63295.9,0.0,0.90273,4e-05,6.28813]
[1780541186678,119.79,63295.9,0.0,0.90273,4e-05,6.28813]
[1780541186067,119.78,63301.76,0.0,0.90299,4e-05,6.27677]
[1780541191102,119.72,63298.29,0.0,0.903,4e-05,6.27395]
[1780541191818,119.72,63298.29,0.0,0.903,4e-05,6.27395]
[1780541201193,119.63,63292.78,0.0,0.90294,4e-05,6.2761]
[1780541202184,119.63,63268.48,0.0,0.902,4e-05,6.31831]
[1780541202768,119.63,63268.48,0.0,0.902,4e-05,6.31831]
[1780541202822,119.63,63268.48,0.0,0.902,4e-05,6.31831]
[1780541203191,119.62,63247.51,0.0,0.90119,4e-05,6.35467]
[1780541204198,119.62,63236.51,0.0,0.90074,4e-05,6.37443]
[1780541205360,119.62,63236.51,0.0,0.90074,4e-05,6.37443]
[1780541205368,119.62,63232.06,0.0,0.90057,4e-05,6.38203]
[1780541206176,119.62,63232.06,0.0,0.90057,4e-05,6.38203]
[1780541206217,119.61,63237.74,0.0,0.90081,4e-05,6.37134]
[1780541208249,119.6,63239.6,0.0,0.9009,4e-05,6.36734]
[1780541208340,119.59,63235.91,0.0,0.90076,4e-05,6.37335]
[1780541209238,119.59,63238.31,0.0,0.90087,4e-05,6.36861]
[1780541210245,119.58,63244.84,0.0,0.90114,4e-05,6.35645]
[1780541211205,119.58,63244.84,0.0,0.90114,4e-05,6.35645]
[1780541211273,119.58,63244.84,0.0,0.90114,4e-05,6.35645]
[1780541211398,119.58,63244.84,0.0,0.90114,4e-05,6.35645]
[1780541211438,119.58,63254.14,0.0,0.90152,4e-05,6.33947]
[1780541211779,119.58,63254.14,0.0,0.90152,4e-05,6.33947]
[1780541213270,119.57,63262.94,0.0,0.90188,4e-05,6.32351]
[1780541214097,119.57,63262.94,0.0,0.90188,4e-05,6.32351]
[1780541214278,119.57,63259.71,0.0,0.90175,4e-05,6.32916]
[1780541215285,119.57,63257.28,0.0,0.90165,4e-05,6.33364]
[1780541217299,119.57,63275.56,0.0,0.90237,4e-05,6.3014]
[1780541218308,119.55,63283.05,0.0,0.9027,4e-05,6.28652]
[1780541219315,119.54,63283.04,0.0,0.90273,4e-05,6.28541]
[1780541220322,119.53,63280.64,0.0,0.90265,4e-05,6.28874]
[1780541222336,119.51,63274.64,0.0,0.90245,4e-05,6.29753]
[1780541223343,119.5,63283.45,0.0,0.90282,4e-05,6.281]
[1780541224350,119.48,63286.43,0.0,0.90296,4e-05,6.27467]
[1780541225359,119.47,63300.2,0.0,0.90352,4e-05,6.24956]
[1780541226364,119.47,63305.59,0.0,0.90374,4e-05,6.23935]
[1780541227371,119.46,63312.13,0.0,0.90401,4e-05,6.22749]
[1780541229384,119.46,63313.34,0.0,0.90406,4e-05,6.22517]
[1780541232410,119.46,63316.62,0.0,0.90418,4e-05,6.2195]
[1780541233415,119.46,63332.82,0.0,0.90481,4e-05,6.19105]
[1780541235429,119.47,63315.45,0.0,0.90412,4e-05,6.22226]
[1780541236436,119.48,63302.75,0.0,0.90361,4e-05,6.24518]
[1780541237443,119.48,63287.74,0.0,0.90303,4e-05,6.27173]
[1780541238450,119.47,63282.77,0.0,0.90284,4e-05,6.28023]
[1780541239462,119.46,63289.08,0.0,0.9031,4e-05,6.26841]
[1780541240469,119.46,63291.65,0.0,0.90322,4e-05,6.26308]
[1780541241476,119.45,63301.17,0.0,0.9036,4e-05,6.24567]
[1780541242483,119.44,63304.28,0.0,0.90374,4e-05,6.23939]
[1780541243774,119.44,63301.48,0.0,0.90363,4e-05,6.24415]
[1780541246511,119.43,63309.54,0.0,0.90397,4e-05,6.22912]
[1780541247518,119.43,63305.94,0.0,0.90383,4e-05,6.23545]
[1780541248525,119.43,63303.11,0.0,0.90372,4e-05,6.24033]
[1780541249532,119.42,63292.39,0.0,0.9033,4e-05,6.25906]
[1780541250542,119.42,63290.01,0.0,0.90322,4e-05,6.2628]
[1780541251546,119.41,63271.01,0.0,0.90254,4e-05,6.29122]
[1780541252553,119.4,63274.63,0.0,0.9027,4e-05,6.28386]
[1780541253560,119.39,63277.54,0.0,0.90284,4e-05,6.27787]
[1780541254573,119.38,63265.17,0.0,0.90236,4e-05,6.29902]
[1780541255580,119.37,63253.76,0.0,0.90193,4e-05,6.31818]
[1780541256587,119.35,63246.67,0.0,0.90168,4e-05,6.32943]
[1780541257594,119.35,63251.61,0.0,0.90188,4e-05,6.32066]
[1780541262629,119.26,63249.43,0.0,0.90196,4e-05,6.31658]
[1780541263636,119.24,63260.5,0.0,0.90243,4e-05,6.29566]
[1780541264643,119.23,63262.29,0.0,0.90252,4e-05,6.29153]
[1780541266657,119.21,63265.96,0.0,0.9027,4e-05,6.28331]
[1780541268671,119.19,63272.24,0.0,0.90298,4e-05,6.27073]
[1780541271692,119.17,63269.5,0.0,0.9029,4e-05,6.27391]
[1780541273706,119.16,63264.81,0.0,0.90274,4e-05,6.28108]
[1780541275721,119.14,63269.33,0.0,0.90295,4e-05,6.27167]
[1780541278743,119.12,63257.58,0.0,0.90252,4e-05,6.29078]
[1780541279750,119.11,63245.88,0.0,0.90208,4e-05,6.31072]
[1780541280757,119.1,63232.04,0.0,0.90155,4e-05,6.3342]
[1780541281771,119.08,63226.81,0.0,0.90137,4e-05,6.34204]
[1780541282775,119.06,63237.61,0.0,0.90184,4e-05,6.32124]
[1780541283787,119.05,63242.39,0.0,0.90205,4e-05,6.31147]
[1780541285801,119.02,63256.38,0.0,0.90265,4e-05,6.28446]
[1780541286807,119.01,63263.59,0.0,0.90295,4e-05,6.27096]
[1780541287814,119.01,63268.45,0.0,0.90316,4e-05,6.26185]
[1780541288213,119.01,63268.45,0.0,0.90316,4e-05,6.26185]
[1780541288821,119.0,63274.23,0.0,0.90339,4e-05,6.25124]
[1780541289841,119.0,63289.69,0.0,0.904,4e-05,6.22368]
[1780541290841,119.0,63317.15,0.0,0.90507,4e-05,6.17517]
[1780541291135,119.0,63317.15,0.0,0.90507,4e-05,6.17517]
[1780541291853,119.01,63319.44,0.0,0.90515,4e-05,6.17188]
[1780541292861,119.02,63316.71,0.0,0.90503,4e-05,6.17727]
[1780541294775,119.02,63317.81,0.0,0.90506,4e-05,6.17582]
[1780541296889,119.04,63307.06,0.0,0.90461,4e-05,6.19624]
[1780541297896,119.04,63307.88,0.0,0.90464,4e-05,6.19498]
[1780541298903,119.04,63314.75,0.0,0.9049,4e-05,6.18307]
[1780541299910,119.05,63329.07,0.0,0.90545,4e-05,6.15823]
[1780541300917,119.06,63334.82,0.0,0.90566,4e-05,6.14887]
[1780541303236,119.08,63336.64,0.0,0.90569,4e-05,6.14747]
[1780541304557,119.08,63336.64,0.0,0.90569,4e-05,6.14747]
[1780541304579,119.07,63366.7,0.0,0.90685,4e-05,6.09431]
[1780541304973,119.07,63369.72,0.0,0.90698,4e-05,6.08865]
[1780541306546,119.07,63369.72,0.0,0.90698,4e-05,6.08865]
[1780541306602,119.08,63368.86,0.0,0.90693,4e-05,6.09059]
[1780541307319,119.08,63368.86,0.0,0.90693,4e-05,6.09059]
[1780541307386,119.08,63368.86,0.0,0.90693,4e-05,6.09059]
[1780541307445,119.08,63373.08,0.0,0.90708,4e-05,6.08371]
[1780541309257,119.09,63371.73,0.0,0.90702,4e-05,6.08655]
[1780541309288,119.09,63371.73,0.0,0.90702,4e-05,6.08655]
[1780541310833,119.09,63371.16,0.0,0.90699,4e-05,6.08812]
[1780541310871,119.09,63371.16,0.0,0.90699,4e-05,6.08812]
[1780541310896,119.09,63371.16,0.0,0.90699,4e-05,6.08812]
[1780541310930,119.11,63383.71,0.0,0.90745,4e-05,6.06719]
[1780541311007,119.11,63383.71,0.0,0.90745,4e-05,6.06719]
[1780541311104,119.11,63390.95,0.0,0.90778,4e-05,6.04992]
[1780541312003,119.12,63386.19,0.0,0.90758,4e-05,6.05907]
[1780541313796,119.12,63386.19,0.0,0.90758,4e-05,6.05907]
[1780541313940,119.13,63412.52,0.0,0.90856,4e-05,6.01418]
[1780541314016,119.13,63412.52,0.0,0.90856,4e-05,6.01418]
[1780541314886,119.13,63412.52,0.0,0.90856,4e-05,6.01418]
[1780541314902,119.14,63464.31,0.0,0.91047,4e-05,5.92516]
[1780541315272,119.14,63496.5,0.0,0.91166,4e-05,5.86955]
[1780541316048,119.16,63495.37,0.0,0.91159,4e-05,5.87311]
[1780541317884,119.16,63495.37,0.0,0.91159,4e-05,5.87311]
[1780541317965,119.1,63496.92,0.0,0.91174,4e-05,5.86568]
[1780541319612,119.11,63502.95,0.0,0.91196,4e-05,5.85557]
[1780541319697,119.11,63491.82,0.0,0.91154,4e-05,5.87507]
[1780541320510,119.11,63491.82,0.0,0.91154,4e-05,5.87507]
[1780541320612,119.11,63489.1,0.0,0.91143,4e-05,5.88023]
[1780541321087,119.12,63460.59,0.0,0.91038,4e-05,5.92968]
[1780541322110,119.12,63466.05,0.0,0.91058,4e-05,5.92031]
[1780541323104,119.12,63466.05,0.0,0.91058,4e-05,5.92031]
[1780541324023,119.12,63466.05,0.0,0.91058,4e-05,5.92031]
[1780541323303,119.11,63471.46,0.0,0.91079,4e-05,5.91029]
[1780541324875,119.11,63471.46,0.0,0.91079,4e-05,5.91029]
[1780541324889,119.1,63484.08,0.0,0.91127,4e-05,5.88798]
[1780541325150,119.1,63484.08,0.0,0.91127,4e-05,5.88798]
[1780541325206,119.1,63476.26,0.0,0.91098,4e-05,5.90114]
[1780541326130,119.1,63470.65,0.0,0.91078,4e-05,5.91083]
[1780541327043,119.1,63470.65,0.0,0.91078,4e-05,5.91083]
[1780541327252,119.1,63470.65,0.0,0.91078,4e-05,5.91083]
[1780541327592,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328409,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328454,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328495,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328556,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328738,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328774,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328993,119.1,63468.88,0.0,0.91072,4e-05,5.91367]
[1780541328854,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329214,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329237,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329241,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329410,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329499,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329557,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329692,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329737,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329783,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329994,119.09,63475.62,0.0,0.91097,4e-05,5.90165]
[1780541329839,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330235,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330624,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330736,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330881,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330917,119.09,63470.29,0.0,0.91078,4e-05,5.91047]
[1780541330901,119.09,63471.85,0.0,0.91085,4e-05,5.90755]
[1780541331017,119.09,63471.85,0.0,0.91085,4e-05,5.90755]
[1780541331057,119.09,63471.85,0.0,0.91085,4e-05,5.90755]
[1780541331172,119.08,63469.01,0.0,0.91075,4e-05,5.91211]
[1780541332179,119.08,63460.49,0.0,0.91044,4e-05,5.92656]
[1780541334193,119.11,63461.09,0.0,0.91041,4e-05,5.92813]
[1780541335200,119.12,63474.01,0.0,0.91086,4e-05,5.90692]
[1780541336208,119.11,63482.38,0.0,0.91118,4e-05,5.8918]
[1780541337214,119.11,63487.69,0.0,0.91139,4e-05,5.88233]
[1780541338221,119.11,63481.17,0.0,0.91115,4e-05,5.89351]
[1780541339228,119.11,63477.93,0.0,0.91103,4e-05,5.89918]
[1780541340238,119.11,63469.96,0.0,0.91073,4e-05,5.91285]
[1780541341045,119.11,63469.96,0.0,0.91073,4e-05,5.91285]
[1780541341256,119.11,63451.63,0.0,0.91006,4e-05,5.9444]
[1780541342262,119.12,63441.87,0.0,0.90967,4e-05,5.96274]
[1780541343269,119.13,63450.77,0.0,0.90998,4e-05,5.94819]
[1780541344310,119.14,63433.49,0.0,0.90932,4e-05,5.97881]
[1780541345174,119.14,63433.49,0.0,0.90932,4e-05,5.97881]
[1780541345313,119.15,63429.69,0.0,0.90916,4e-05,5.98625]
[1780541346307,119.16,63437.05,0.0,0.90943,4e-05,5.97383]
[1780541350345,119.17,63423.12,0.0,0.90888,4e-05,5.99961]
[1780541352369,119.18,63450.92,0.0,0.90991,4e-05,5.95172]
[1780541353657,119.18,63442.09,0.0,0.90958,4e-05,5.96704]
[1780541354386,119.18,63445.92,0.0,0.90972,4e-05,5.96039]
[1780541355915,119.18,63457.62,0.0,0.91016,4e-05,5.94021]
[1780541356401,119.17,63449.45,0.0,0.90988,4e-05,5.95322]
[1780541357413,119.18,63448.85,0.0,0.90983,4e-05,5.95524]
[1780541358419,119.19,63446.11,0.0,0.90972,4e-05,5.96074]
[1780541359426,119.2,63441.27,0.0,0.90952,4e-05,5.96985]
[1780541360433,119.2,63448.54,0.0,0.90978,4e-05,5.95786]
[1780541361440,119.21,63455.75,0.0,0.91004,4e-05,5.94585]
[1780541362447,119.22,63449.52,0.0,0.90979,4e-05,5.95732]
[1780541363454,119.23,63442.16,0.0,0.9095,4e-05,5.97093]
[1780541365788,119.23,63442.28,0.0,0.90949,4e-05,5.97139]
[1780541365835,119.24,63434.14,0.0,0.90917,4e-05,5.98643]
[1780541366479,119.24,63411.92,0.0,0.90833,4e-05,6.02508]
[1780541367486,119.25,63415.82,0.0,0.90847,4e-05,6.01852]
[1780541368491,119.24,63420.53,0.0,0.90866,4e-05,6.00995]
[1780541369503,119.24,63406.17,0.0,0.90812,4e-05,6.03471]
[1780541370264,119.24,63406.17,0.0,0.90812,4e-05,6.03471]
[1780541370507,119.24,63392.32,0.0,0.9076,4e-05,6.05875]
[1780541371514,119.23,63399.22,0.0,0.90793,4e-05,6.04159]
[1780541372521,119.22,63411.69,0.0,0.90842,4e-05,6.019]
[1780541373528,119.22,63406.19,0.0,0.90823,4e-05,6.02799]
[1780541374535,119.21,63405.91,0.0,0.90822,4e-05,6.02822]
[1780541376549,119.2,63411.82,0.0,0.90846,4e-05,6.01712]
[1780541377556,119.2,63422.07,0.0,0.90885,4e-05,5.99894]
[1780541378563,119.2,63426.92,0.0,0.90904,4e-05,5.99027]
[1780541379570,119.2,63425.62,0.0,0.90899,4e-05,5.99258]
[1780541380577,119.2,63431.15,0.0,0.90919,4e-05,5.98314]
[1780541381584,119.2,63435.59,0.0,0.90936,4e-05,5.97557]
[1780541383598,119.21,63437.03,0.0,0.9094,4e-05,5.97374]
[1780541384605,119.21,63424.8,0.0,0.90893,4e-05,5.99539]
[1780541385612,119.22,63429.95,0.0,0.90912,4e-05,5.98685]
[1780541386619,119.22,63432.81,0.0,0.90922,4e-05,5.98197]
[1780541388633,119.23,63427.13,0.0,0.909,4e-05,5.99234]
[1780541390648,119.23,63443.47,0.0,0.9096,4e-05,5.96439]
[1780541392662,119.24,63444.5,0.0,0.90963,4e-05,5.96327]
[1780541396690,119.26,63436.58,0.0,0.90929,4e-05,5.9791]
[1780541397697,119.27,63438.96,0.0,0.90937,4e-05,5.9755]
[1780541398708,119.27,63437.74,0.0,0.90931,4e-05,5.97793]
[1780541401494,119.28,63447.61,0.0,0.90966,4e-05,5.96183]
[1780541402210,119.28,63459.07,0.0,0.91009,4e-05,5.94198]
[1780541403217,119.3,63460.4,0.0,0.91012,4e-05,5.94057]
[1780541404225,119.31,63460.62,0.0,0.91011,4e-05,5.94105]
[1780541405231,119.32,63456.05,0.0,0.90992,4e-05,5.94984]
[1780541407245,119.33,63475.2,0.0,0.9106,4e-05,5.91831]
[1780541409259,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541410516,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541410763,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541410957,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541410999,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541411107,119.36,63472.19,0.0,0.91045,4e-05,5.92548]
[1780541411126,119.38,63472.44,0.0,0.91041,4e-05,5.92727]
[1780541411236,119.38,63472.44,0.0,0.91041,4e-05,5.92727]
[1780541411275,119.38,63480.66,0.0,0.91072,4e-05,5.91307]
[1780541412282,119.4,63484.75,0.0,0.91085,4e-05,5.90708]
[1780541413289,119.41,63484.96,0.0,0.91083,4e-05,5.90797]
[1780541415303,119.44,63474.82,0.0,0.9104,4e-05,5.92813]
[1780541416310,119.46,63471.76,0.0,0.91026,4e-05,5.93469]
[1780541417318,119.47,63469.32,0.0,0.91015,4e-05,5.9399]
[1780541418325,119.48,63462.51,0.0,0.90988,4e-05,5.95257]
[1780541419332,119.49,63465.16,0.0,0.90996,4e-05,5.94881]
[1780541420339,119.5,63469.45,0.0,0.91011,4e-05,5.94202]
[1780541421346,119.5,63479.35,0.0,0.91046,4e-05,5.9256]
[1780541422353,119.51,63471.82,0.0,0.91016,4e-05,5.93938]
[1780541423360,119.53,63469.56,0.0,0.91006,4e-05,5.94431]
[1780541425374,119.54,63472.74,0.0,0.91015,4e-05,5.94035]
[1780541426381,119.55,63464.2,0.0,0.90982,4e-05,5.95578]
[1780541428396,119.57,63470.29,0.0,0.91002,4e-05,5.94658]
[1780541430411,119.58,63474.66,0.0,0.91015,4e-05,5.94029]
[1780541432450,119.6,63469.62,0.0,0.90999,4e-05,5.94589]
[1780541434464,119.62,63463.21,0.0,0.90973,4e-05,5.95846]
[1780541435472,119.62,63458.96,0.0,0.90955,4e-05,5.96644]
[1780541436480,119.63,63456.73,0.0,0.90946,4e-05,5.97077]
[1780541438494,119.64,63463.09,0.0,0.90969,4e-05,5.9604]
[1780541440509,119.65,63456.76,0.0,0.90944,4e-05,5.97206]
[1780541441516,119.65,63448.11,0.0,0.9091,4e-05,5.98748]
[1780541442522,119.65,63442.59,0.0,0.90889,4e-05,5.99729]
[1780541443955,119.65,63442.36,0.0,0.90889,4e-05,5.99759]
[1780541444537,119.65,63445.92,0.0,0.90902,4e-05,5.99142]
[1780541445544,119.65,63434.06,0.0,0.90858,4e-05,6.01185]
[1780541446551,119.65,63437.94,0.0,0.90872,4e-05,6.00509]
[1780541447558,119.65,63442.34,0.0,0.90889,4e-05,5.99712]
[1780541448565,119.64,63433.41,0.0,0.90856,4e-05,6.01237]
[1780541449572,119.64,63430.44,0.0,0.90846,4e-05,6.0174]
[1780541450579,119.64,63436.77,0.0,0.9087,4e-05,6.00608]
[1780541451586,119.63,63439.74,0.0,0.90882,4e-05,6.00052]
[1780541453604,119.63,63430.68,0.0,0.90849,4e-05,6.01582]
[1780541454608,119.63,63427.9,0.0,0.90839,4e-05,6.02048]
[1780541455615,119.62,63428.12,0.0,0.9084,4e-05,6.0197]
[1780541458636,119.61,63423.77,0.0,0.90827,4e-05,6.02592]
[1780541459643,119.6,63418.46,0.0,0.90808,4e-05,6.0347]
[1780541460650,119.6,63399.41,0.0,0.90737,4e-05,6.06731]
[1780541461657,119.59,63402.36,0.0,0.90749,4e-05,6.06152]
[1780541462664,119.57,63395.35,0.0,0.90725,4e-05,6.07259]
[1780541463693,119.56,63390.56,0.0,0.90709,4e-05,6.07989]
[1780541465705,119.53,63393.12,0.0,0.90724,4e-05,6.07291]
[1780541466713,119.52,63406.08,0.0,0.90776,4e-05,6.04904]
[1780541468728,119.49,63411.4,0.0,0.908,4e-05,6.03776]
[1780541472756,119.46,63415.83,0.0,0.90822,4e-05,6.02746]
[1780541473763,119.46,63419.23,0.0,0.90836,4e-05,6.02097]
[1780541475783,119.44,63422.64,0.0,0.90851,4e-05,6.01415]
[1780541476786,119.44,63414.08,0.0,0.90819,4e-05,6.02865]
[1780541477793,119.44,63400.62,0.0,0.90769,4e-05,6.05179]
[1780541478800,119.43,63401.04,0.0,0.90772,4e-05,6.05055]
[1780541479807,119.42,63394.93,0.0,0.9075,4e-05,6.06035]
[1780541481821,119.4,63391.06,0.0,0.90739,4e-05,6.06531]
[1780541482828,119.39,63388.4,0.0,0.90731,4e-05,6.06899]
[1780541483835,119.38,63400.88,0.0,0.90781,4e-05,6.04619]
[1780541484842,119.36,63413.52,0.0,0.90831,4e-05,6.0231]
[1780541485850,119.35,63417.35,0.0,0.90847,4e-05,6.0157]
[1780541486857,119.35,63413.33,0.0,0.90832,4e-05,6.02231]
[1780541487864,119.35,63408.94,0.0,0.90816,4e-05,6.02968]
[1780541488872,119.34,63405.48,0.0,0.90804,4e-05,6.03532]
[1780541489879,119.34,63408.65,0.0,0.90817,4e-05,6.02932]
[1780541490886,119.33,63418.05,0.0,0.90853,4e-05,6.01239]
[1780541491893,119.32,63425.61,0.0,0.90889,4e-05,5.99417]
[1780541492901,119.32,63416.26,0.0,0.90854,4e-05,6.01021]
[1780541493908,119.32,63413.97,0.0,0.90845,4e-05,6.01424]
[1780541494915,119.32,63412.45,0.0,0.9084,4e-05,6.01668]
[1780541496929,119.31,63416.94,0.0,0.90858,4e-05,6.00831]
[1780541497936,119.31,63412.58,0.0,0.90842,4e-05,6.01566]
[1780541498943,119.31,63425.3,0.0,0.9089,4e-05,5.99338]
[1780541499950,119.31,63429.26,0.0,0.90906,4e-05,5.98622]
[1780541500957,119.31,63421.59,0.0,0.90877,4e-05,5.99961]
[1780541501964,119.31,63415.51,0.0,0.90854,4e-05,6.01036]
[1780541502971,119.31,63418.74,0.0,0.90866,4e-05,6.0045]
[1780541506999,119.3,63422.79,0.0,0.90882,4e-05,5.99699]
[1780541508021,119.3,63420.63,0.0,0.90874,4e-05,6.00076]
[1780541509020,119.3,63410.19,0.0,0.90835,4e-05,6.01887]
[1780541511036,119.29,63403.21,0.0,0.9081,4e-05,6.03034]
[1780541514057,119.28,63397.37,0.0,0.9079,4e-05,6.03951]
[1780541517079,119.25,63400.97,0.0,0.90808,4e-05,6.031]
[1780541518087,119.25,63397.63,0.0,0.90797,4e-05,6.03634]
[1780541519094,119.24,63399.86,0.0,0.90806,4e-05,6.03188]
[1780541521115,119.23,63403.22,0.0,0.90821,4e-05,6.02502]
[1780541522122,119.22,63400.97,0.0,0.90813,4e-05,6.02856]
[1780541526150,119.2,63394.55,0.0,0.90793,4e-05,6.03806]
[1780541529171,119.18,63391.73,0.0,0.90785,4e-05,6.04122]
[1780541533199,119.16,63388.38,0.0,0.90778,4e-05,6.0447]
[1780541535213,119.14,63385.44,0.0,0.90769,4e-05,6.0485]
[1780541536220,119.13,63390.84,0.0,0.90791,4e-05,6.03836]
[1780541537228,119.12,63384.78,0.0,0.90769,4e-05,6.0484]
[1780541539467,119.12,63384.18,0.0,0.90768,4e-05,6.04874]
[1780541539242,119.12,63368.65,0.0,0.90709,4e-05,6.07591]
[1780541540280,119.12,63314.17,0.0,0.90499,4e-05,6.17161]
[1780541541405,119.12,63314.17,0.0,0.90499,4e-05,6.17161]
[1780541541313,119.12,63293.7,0.0,0.9042,4e-05,6.20772]
[1780541542266,119.12,63293.7,0.0,0.9042,4e-05,6.20772]
[1780541542351,119.11,63283.22,0.0,0.9038,4e-05,6.22555]
[1780541543290,119.11,63274.79,0.0,0.90347,4e-05,6.24046]
[1780541543761,119.11,63274.79,0.0,0.90347,4e-05,6.24046]
[1780541544305,119.08,63274.58,0.0,0.90351,4e-05,6.23831]
[1780541544912,119.08,63274.58,0.0,0.90351,4e-05,6.23831]
[1780541545580,119.08,63274.58,0.0,0.90351,4e-05,6.23831]
[1780541545316,119.08,63276.84,0.0,0.9036,4e-05,6.23431]
[1780541545770,119.08,63276.84,0.0,0.9036,4e-05,6.23431]
[1780541546319,119.04,63277.56,0.0,0.9037,4e-05,6.2297]
[1780541547326,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547515,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547617,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547684,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547736,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547738,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541547996,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541548008,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541548415,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541548492,119.02,63283.11,0.0,0.90395,4e-05,6.21822]
[1780541548478,119.0,63281.2,0.0,0.90391,4e-05,6.21999]
[1780541548555,119.0,63281.2,0.0,0.90391,4e-05,6.21999]
[1780541548692,119.0,63281.2,0.0,0.90391,4e-05,6.21999]
[1780541548736,119.0,63281.2,0.0,0.90391,4e-05,6.21999]
[1780541550347,118.97,63276.19,0.0,0.90378,4e-05,6.22598]
[1780541551353,118.95,63275.07,0.0,0.90382,4e-05,6.22183]
[1780541552361,118.93,63280.3,0.0,0.90406,4e-05,6.21105]
[1780541553368,118.91,63288.98,0.0,0.90443,4e-05,6.19422]
[1780541555389,118.88,63294.47,0.0,0.9047,4e-05,6.18216]
[1780541556398,118.87,63289.6,0.0,0.90453,4e-05,6.18979]
[1780541558415,118.85,63282.92,0.0,0.9043,4e-05,6.19977]
[1780541559421,118.84,63279.37,0.0,0.90419,4e-05,6.20504]
[1780541560430,118.83,63263.5,0.0,0.90358,4e-05,6.23206]
[1780541560691,118.83,63263.5,0.0,0.90358,4e-05,6.23206]
[1780541561440,118.81,63259.3,0.0,0.90344,4e-05,6.23833]
[1780541562446,118.79,63246.64,0.0,0.90298,4e-05,6.25923]
[1780541563872,118.77,63247.83,0.0,0.90306,4e-05,6.25546]
[1780541564461,118.75,63246.81,0.0,0.90306,4e-05,6.25531]
[1780541566475,118.68,63254.26,0.0,0.90347,4e-05,6.23647]
[1780541567482,118.66,63251.95,0.0,0.90342,4e-05,6.23896]
[1780541570503,118.61,63254.52,0.0,0.90362,4e-05,6.22957]
[1780541571510,118.59,63256.77,0.0,0.90374,4e-05,6.22409]
[1780541573524,118.56,63253.18,0.0,0.90365,4e-05,6.22772]
[1780541574531,118.54,63255.73,0.0,0.90379,4e-05,6.22176]
[1780541575538,118.52,63250.83,0.0,0.90362,4e-05,6.22913]
[1780541575953,118.52,63250.83,0.0,0.90362,4e-05,6.22913]
[1780541580824,118.46,63252.05,0.0,0.90379,4e-05,6.22139]
[1780541581024,118.46,63252.05,0.0,0.90379,4e-05,6.22139]
[1780541581432,118.46,63252.05,0.0,0.90379,4e-05,6.22139]
[1780541581705,118.44,63251.09,0.0,0.90378,4e-05,6.22178]
[1780541581826,118.43,63239.93,0.0,0.90336,4e-05,6.24038]
[1780541582578,118.43,63239.93,0.0,0.90336,4e-05,6.24038]
[1780541582685,118.43,63239.93,0.0,0.90336,4e-05,6.24038]
[1780541582736,118.43,63239.93,0.0,0.90336,4e-05,6.24038]
[1780541582811,118.41,63235.06,0.0,0.90319,4e-05,6.24778]
[1780541583594,118.39,63239.75,0.0,0.90341,4e-05,6.23788]
[1780541584600,118.37,63242.52,0.0,0.90356,4e-05,6.2313]
[1780541585608,118.37,63239.66,0.0,0.90344,4e-05,6.23639]
[1780541587641,118.32,63234.9,0.0,0.90335,4e-05,6.24057]
[1780541588637,118.31,63238.13,0.0,0.9035,4e-05,6.23335]
[1780541589644,118.29,63224.63,0.0,0.903,4e-05,6.25593]
[1780541591667,118.25,63212.71,0.0,0.90259,4e-05,6.27413]
[1780541592958,118.25,63212.71,0.0,0.90259,4e-05,6.27413]
[1780541593040,118.25,63210.39,0.0,0.9025,4e-05,6.27829]
[1780541594457,118.25,63210.39,0.0,0.9025,4e-05,6.27829]
[1780541594535,118.25,63208.46,0.0,0.90243,4e-05,6.28144]
[1780541594609,118.25,63208.46,0.0,0.90243,4e-05,6.28144]
[1780541595122,118.25,63208.46,0.0,0.90243,4e-05,6.28144]
[1780541595125,118.22,63218.76,0.0,0.90288,4e-05,6.26096]
[1780541596698,118.2,63212.67,0.0,0.90268,4e-05,6.26973]
[1780541599719,118.13,63216.83,0.0,0.90297,4e-05,6.25681]
[1780541600726,118.11,63220.08,0.0,0.90313,4e-05,6.24924]
[1780541602740,118.08,63217.52,0.0,0.9031,4e-05,6.25061]
[1780541607781,117.99,63209.46,0.0,0.90294,4e-05,6.25741]
[1780541608783,117.99,63196.06,0.0,0.9024,4e-05,6.28166]
[1780541609790,117.99,63202.57,0.0,0.90266,4e-05,6.27004]
[1780541610798,117.99,63206.17,0.0,0.90281,4e-05,6.26328]
[1780541611940,117.98,63204.04,0.0,0.90278,4e-05,6.26232]
[1780541615833,117.98,63201.22,0.0,0.90267,4e-05,6.26721]
[1780541616840,117.98,63204.01,0.0,0.90279,4e-05,6.26215]
[1780541617848,117.98,63199.61,0.0,0.90261,4e-05,6.26994]
[1780541619230,117.98,63199.61,0.0,0.90261,4e-05,6.26994]
[1780541620196,117.98,63196.48,0.0,0.90249,4e-05,6.27538]
[1780541621879,117.97,63188.26,0.0,0.90217,4e-05,6.28978]
[1780541623267,117.97,63188.26,0.0,0.90217,4e-05,6.28978]
[1780541623303,117.97,63185.05,0.0,0.90205,4e-05,6.29531]
[1780541624901,117.96,63185.04,0.0,0.90206,4e-05,6.29439]
[1780541628931,117.94,63190.1,0.0,0.90231,4e-05,6.28334]
[1780541629939,117.93,63192.76,0.0,0.90243,4e-05,6.2781]
[1780541630953,117.93,63204.76,0.0,0.90291,4e-05,6.25627]
[1780541631953,117.93,63210.0,0.0,0.90313,4e-05,6.24664]
[1780541632960,117.91,63210.62,0.0,0.90319,4e-05,6.24392]
[1780541633967,117.89,63204.5,0.0,0.90297,4e-05,6.25344]
[1780541634975,117.87,63201.56,0.0,0.90289,4e-05,6.25731]
[1780541636998,117.84,63203.15,0.0,0.90301,4e-05,6.25134]
[1780541637997,117.82,63211.0,0.0,0.90336,4e-05,6.23574]
[1780541639003,117.8,63215.47,0.0,0.90357,4e-05,6.22625]
[1780541639762,117.8,63215.47,0.0,0.90357,4e-05,6.22625]
[1780541640070,117.79,63202.37,0.0,0.90307,4e-05,6.24848]
[1780541641500,117.79,63202.37,0.0,0.90307,4e-05,6.24848]
[1780541641552,117.77,63176.56,0.0,0.90206,4e-05,6.29374]
[1780541642111,117.77,63176.56,0.0,0.90206,4e-05,6.29374]
[1780541642165,117.76,63189.08,0.0,0.90259,4e-05,6.26981]
[1780541643202,117.76,63189.08,0.0,0.90259,4e-05,6.26981]
[1780541643244,117.76,63189.08,0.0,0.90259,4e-05,6.26981]
[1780541643352,117.73,63192.41,0.0,0.90277,4e-05,6.26174]
[1780541643669,117.73,63192.41,0.0,0.90277,4e-05,6.26174]
[1780541644195,117.73,63192.41,0.0,0.90277,4e-05,6.26174]
[1780541644535,117.71,63193.7,0.0,0.90286,4e-05,6.25771]
[1780541644803,117.71,63193.7,0.0,0.90286,4e-05,6.25771]
[1780541645074,117.71,63193.7,0.0,0.90286,4e-05,6.25771]
[1780541646149,117.71,63195.33,0.0,0.90292,4e-05,6.25491]
[1780541646229,117.71,63186.36,0.0,0.90256,4e-05,6.27117]
[1780541647115,117.7,63178.89,0.0,0.90229,4e-05,6.28308]
[1780541648126,117.7,63187.17,0.0,0.90262,4e-05,6.26817]
[1780541649610,117.7,63187.17,0.0,0.90262,4e-05,6.26817]
[1780541649129,117.69,63181.54,0.0,0.9024,4e-05,6.27807]
[1780541649689,117.69,63181.54,0.0,0.9024,4e-05,6.27807]
[1780541649821,117.69,63181.54,0.0,0.9024,4e-05,6.27807]
[1780541649873,117.69,63181.54,0.0,0.9024,4e-05,6.27807]
[1780541649992,117.69,63181.54,0.0,0.9024,4e-05,6.27807]
[1780541650155,117.69,63182.92,0.0,0.90246,4e-05,6.27559]
[1780541651154,117.69,63190.13,0.0,0.90275,4e-05,6.26249]
[1780541652161,117.69,63192.7,0.0,0.90286,4e-05,6.25777]
[1780541653168,117.69,63196.22,0.0,0.903,4e-05,6.25154]
[1780541655182,117.7,63199.34,0.0,0.90311,4e-05,6.24634]
[1780541658204,117.71,63201.7,0.0,0.90319,4e-05,6.24307]
[1780541661225,117.72,63185.31,0.0,0.90251,4e-05,6.27361]
[1780541662232,117.73,63177.26,0.0,0.90217,4e-05,6.28845]
[1780541663239,117.72,63178.5,0.0,0.90223,4e-05,6.28612]
[1780541664246,117.72,63177.88,0.0,0.90221,4e-05,6.28692]
[1780541666260,117.71,63181.54,0.0,0.90237,4e-05,6.27978]
[1780541671295,117.7,63179.21,0.0,0.90235,4e-05,6.27845]
[1780541672448,117.7,63179.21,0.0,0.90235,4e-05,6.27845]
[1780541672500,117.7,63179.21,0.0,0.90235,4e-05,6.27845]
[1780541672609,117.7,63179.21,0.0,0.90235,4e-05,6.27845]
[1780541672645,117.7,63179.21,0.0,0.90235,4e-05,6.27845]
[1780541672549,117.7,63179.6,0.0,0.90237,4e-05,6.27755]
[1780541672740,117.7,63179.6,0.0,0.90237,4e-05,6.27755]
[1780541673309,117.7,63178.86,0.0,0.90235,4e-05,6.27872]
[1780541674318,117.7,63176.79,0.0,0.90227,4e-05,6.28229]
[1780541675325,117.7,63165.58,0.0,0.90182,4e-05,6.3023]
[1780541677339,117.69,63166.64,0.0,0.90188,4e-05,6.29965]
[1780541678348,117.68,63169.11,0.0,0.90199,4e-05,6.29468]
[1780541680362,117.67,63165.53,0.0,0.90186,4e-05,6.30026]
[1780541681369,117.67,63161.78,0.0,0.90172,4e-05,6.30666]
[1780541683383,117.65,63162.29,0.0,0.90176,4e-05,6.3047]
[1780541684390,117.65,63174.61,0.0,0.90227,4e-05,6.28198]
[1780541685397,117.64,63184.45,0.0,0.90267,4e-05,6.26375]
[1780541686404,117.64,63185.87,0.0,0.90274,4e-05,6.26101]
[1780541687412,117.64,63182.41,0.0,0.9026,4e-05,6.26731]
[1780541688418,117.64,63174.94,0.0,0.90229,4e-05,6.28086]
[1780541690432,117.64,63177.8,0.0,0.90241,4e-05,6.27556]
[1780541691439,117.64,63173.82,0.0,0.90225,4e-05,6.28256]
[1780541693453,117.63,63165.43,0.0,0.90192,4e-05,6.29737]
[1780541694461,117.63,63151.12,0.0,0.90135,4e-05,6.32298]
[1780541695468,117.63,63161.26,0.0,0.90177,4e-05,6.30427]
[1780541696475,117.62,63165.04,0.0,0.90194,4e-05,6.29666]
[1780541697482,117.61,63169.71,0.0,0.90214,4e-05,6.28774]
[1780541699496,117.6,63175.29,0.0,0.90237,4e-05,6.27703]
[1780541700504,117.6,63179.43,0.0,0.90255,4e-05,6.26937]
[1780541701510,117.6,63184.22,0.0,0.90274,4e-05,6.26065]
[1780541702517,117.6,63178.33,0.0,0.9025,4e-05,6.27126]
[1780541704531,117.6,63174.84,0.0,0.90236,4e-05,6.27765]
[1780541706545,117.6,63165.86,0.0,0.902,4e-05,6.29364]
[1780541708559,117.59,63157.73,0.0,0.90168,4e-05,6.30782]
[1780541709566,117.59,63160.56,0.0,0.90181,4e-05,6.30235]
[1780541711580,117.58,63163.14,0.0,0.90193,4e-05,6.29667]
[1780541712588,117.57,63169.89,0.0,0.90221,4e-05,6.28404]
[1780541713595,117.57,63173.28,0.0,0.90236,4e-05,6.27755]
[1780541715609,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716226,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716236,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716278,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716384,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716436,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716489,117.56,63173.56,0.0,0.90238,4e-05,6.27676]
[1780541716616,117.56,63173.06,0.0,0.90236,4e-05,6.27759]
[1780541719637,117.56,63182.0,0.0,0.90272,4e-05,6.26126]
[1780541720643,117.56,63185.45,0.0,0.90286,4e-05,6.255]
[1780541721650,117.56,63182.72,0.0,0.90275,4e-05,6.26006]
[1780541722660,117.57,63177.0,0.0,0.90251,4e-05,6.27075]
[1780541723667,117.57,63170.49,0.0,0.90225,4e-05,6.28247]
[1780541725681,117.56,63158.41,0.0,0.90176,4e-05,6.30407]
[1780541726687,117.56,63154.7,0.0,0.90163,4e-05,6.31011]
[1780541731723,117.52,63154.58,0.0,0.90175,4e-05,6.30275]
[1780541732486,117.52,63154.58,0.0,0.90175,4e-05,6.30275]
[1780541732542,117.52,63154.58,0.0,0.90175,4e-05,6.30275]
[1780541732739,117.52,63154.58,0.0,0.90175,4e-05,6.30275]
[1780541732730,117.52,63154.12,0.0,0.90173,4e-05,6.30358]
[1780541732848,117.52,63154.12,0.0,0.90173,4e-05,6.30358]
[1780541732900,117.52,63154.12,0.0,0.90173,4e-05,6.30358]
[1780541733737,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541734941,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735071,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735167,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735235,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735386,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735455,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735491,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735563,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735619,117.52,63154.83,0.0,0.90177,4e-05,6.30183]
[1780541735697,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736251,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736299,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736351,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736513,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736763,117.51,63157.38,0.0,0.90189,4e-05,6.2963]
[1780541736774,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737040,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737149,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737191,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737236,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737344,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737396,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737523,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737629,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737681,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737735,117.5,63158.46,0.0,0.90195,4e-05,6.29356]
[1780541737647,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541737843,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541737887,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541738177,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541738235,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541738342,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541738394,117.5,63164.27,0.0,0.90218,4e-05,6.28308]
[1780541738459,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739317,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739429,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739481,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739496,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739602,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739613,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739683,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739735,117.49,63160.92,0.0,0.90206,4e-05,6.2888]
[1780541739688,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541739841,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541739895,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541739948,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541739990,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740097,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740150,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740235,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740341,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740393,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740492,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740500,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740551,117.49,63158.43,0.0,0.90196,4e-05,6.29313]
[1780541740593,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741318,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741423,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741475,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741487,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741594,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741646,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741734,117.49,63165.68,0.0,0.90226,4e-05,6.27981]
[1780541741695,117.48,63169.72,0.0,0.90243,4e-05,6.27222]
[1780541741839,117.48,63169.72,0.0,0.90243,4e-05,6.27222]
[1780541741891,117.48,63169.72,0.0,0.90243,4e-05,6.27222]
[1780541741940,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743040,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743089,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743133,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743141,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743236,117.48,63170.25,0.0,0.90245,4e-05,6.27115]
[1780541743323,117.48,63170.0,0.0,0.90244,4e-05,6.2716]
[1780541744853,117.48,63172.26,0.0,0.90253,4e-05,6.26755]
[1780541745860,117.48,63187.24,0.0,0.90313,4e-05,6.24061]
[1780541747874,117.47,63195.34,0.0,0.90348,4e-05,6.22488]
[1780541748881,117.45,63198.69,0.0,0.90364,4e-05,6.21766]
[1780541749888,117.44,63184.8,0.0,0.90311,4e-05,6.24165]
[1780541750895,117.43,63186.9,0.0,0.90321,4e-05,6.23701]
[1780541751902,117.44,63184.72,0.0,0.90311,4e-05,6.24143]
[1780541752909,117.43,63182.88,0.0,0.90306,4e-05,6.24357]
[1780541754929,117.4,63188.18,0.0,0.90332,4e-05,6.2316]
[1780541755936,117.38,63192.3,0.0,0.90352,4e-05,6.22299]
[1780541756943,117.37,63200.46,0.0,0.90386,4e-05,6.20729]
[1780541757950,117.36,63203.95,0.0,0.90402,4e-05,6.20011]
[1780541758957,117.35,63202.45,0.0,0.90398,4e-05,6.20213]
[1780541759963,117.35,63209.78,0.0,0.90428,4e-05,6.1884]
[1780541760971,117.34,63218.04,0.0,0.90462,4e-05,6.173]
[1780541761989,117.33,63219.54,0.0,0.90469,4e-05,6.16992]
[1780541762988,117.33,63197.19,0.0,0.9038,4e-05,6.20987]
[1780541764033,117.33,63189.72,0.0,0.90351,4e-05,6.22319]
[1780541765011,117.32,63176.59,0.0,0.90299,4e-05,6.24611]
[1780541766016,117.31,63175.2,0.0,0.90296,4e-05,6.24771]
[1780541767023,117.3,63174.95,0.0,0.90297,4e-05,6.24693]
[1780541771052,117.24,63178.81,0.0,0.90323,4e-05,6.23512]
[1780541772132,117.24,63178.81,0.0,0.90323,4e-05,6.23512]
[1780541772194,117.23,63186.31,0.0,0.90356,4e-05,6.22044]
[1780541774072,117.2,63184.31,0.0,0.90352,4e-05,6.2222]
[1780541775079,117.19,63171.31,0.0,0.90301,4e-05,6.2448]
[1780541776086,117.19,63168.45,0.0,0.90291,4e-05,6.24912]
[1780541777093,117.17,63167.36,0.0,0.90289,4e-05,6.24993]
[1780541778440,117.16,63164.44,0.0,0.9028,4e-05,6.25398]
[1780541780120,117.15,63162.29,0.0,0.90273,4e-05,6.25707]
[1780541781127,117.15,63164.75,0.0,0.90282,4e-05,6.25308]
[1780541782134,117.16,63165.95,0.0,0.90286,4e-05,6.25127]
[1780541783141,117.16,63168.63,0.0,0.90296,4e-05,6.24685]
[1780541784148,117.17,63181.81,0.0,0.90348,4e-05,6.22353]
[1780541785156,117.17,63189.93,0.0,0.9038,4e-05,6.20942]
[1780541786163,117.18,63191.26,0.0,0.90383,4e-05,6.20788]
[1780541787170,117.2,63178.29,0.0,0.90329,4e-05,6.23228]
[1780541788177,117.21,63173.71,0.0,0.90308,4e-05,6.24161]
[1780541789185,117.22,63174.27,0.0,0.90309,4e-05,6.24129]
[1780541790192,117.22,63172.98,0.0,0.90303,4e-05,6.24418]
[1780541791199,117.23,63171.91,0.0,0.90303,4e-05,6.24202]
[1780541792207,117.24,63170.73,0.0,0.90297,4e-05,6.24466]
[1780541793213,117.24,63174.84,0.0,0.90313,4e-05,6.23779]
[1780541794220,117.25,63179.96,0.0,0.90332,4e-05,6.22906]
[1780541796234,117.22,63180.76,0.0,0.9034,4e-05,6.22554]
[1780541797241,117.21,63177.46,0.0,0.90329,4e-05,6.23057]
[1780541802277,117.22,63176.44,0.0,0.90324,4e-05,6.23272]
[1780541803284,117.22,63166.4,0.0,0.90282,4e-05,6.2515]
[1780541804291,117.23,63164.96,0.0,0.90275,4e-05,6.25478]
[1780541805298,117.24,63165.84,0.0,0.90278,4e-05,6.25358]
[1780541809356,117.25,63165.01,0.0,0.90272,4e-05,6.25611]
[1780541809407,117.25,63165.01,0.0,0.90272,4e-05,6.25611]
[1780541809499,117.25,63165.01,0.0,0.90272,4e-05,6.25611]
[1780541810607,117.26,63172.11,0.0,0.90299,4e-05,6.24398]
[1780541812346,117.27,63173.43,0.0,0.90303,4e-05,6.24243]
[1780541813354,117.27,63172.11,0.0,0.90296,4e-05,6.24532]
[1780541814361,117.28,63173.42,0.0,0.90301,4e-05,6.24347]
[1780541815368,117.28,63175.11,0.0,0.90306,4e-05,6.2409]
[1780541818391,117.3,63176.2,0.0,0.90307,4e-05,6.24045]
[1780541821411,117.32,63169.2,0.0,0.90276,4e-05,6.25462]
[1780541824433,117.33,63171.69,0.0,0.90284,4e-05,6.25126]
[1780541825579,117.33,63171.69,0.0,0.90284,4e-05,6.25126]
[1780541825631,117.33,63171.69,0.0,0.90284,4e-05,6.25126]
[1780541825738,117.33,63171.69,0.0,0.90284,4e-05,6.25126]
[1780541826522,117.34,63172.02,0.0,0.90284,4e-05,6.25135]
[1780541826735,117.34,63172.02,0.0,0.90284,4e-05,6.25135]
[1780541828461,117.35,63176.28,0.0,0.90299,4e-05,6.24439]
[1780541829468,117.35,63171.46,0.0,0.90279,4e-05,6.25343]
[1780541830475,117.36,63166.69,0.0,0.90259,4e-05,6.26248]
[1780541832488,117.37,63162.78,0.0,0.90242,4e-05,6.27002]
[1780541833501,117.37,63157.5,0.0,0.9022,4e-05,6.27972]
[1780541834513,117.37,63165.15,0.0,0.90251,4e-05,6.26599]
[1780541836523,117.37,63164.05,0.0,0.90247,4e-05,6.26802]
[1780541838537,117.37,63160.63,0.0,0.90232,4e-05,6.27442]
[1780541839265,117.37,63160.63,0.0,0.90232,4e-05,6.27442]
[1780541839324,117.37,63160.63,0.0,0.90232,4e-05,6.27442]
[1780541839544,117.37,63158.09,0.0,0.90222,4e-05,6.27907]
[1780541842572,117.37,63154.64,0.0,0.90208,4e-05,6.28516]
[1780541842946,117.37,63154.64,0.0,0.90208,4e-05,6.28516]
[1780541847421,117.36,63153.55,0.0,0.90205,4e-05,6.28652]
[1780541847467,117.36,63153.55,0.0,0.90205,4e-05,6.28652]
[1780541847488,117.36,63153.55,0.0,0.90205,4e-05,6.28652]
[1780541851485,117.36,63154.57,0.0,0.90211,4e-05,6.28403]
[1780541851529,117.36,63154.57,0.0,0.90211,4e-05,6.28403]
[1780541851735,117.36,63154.57,0.0,0.90211,4e-05,6.28403]
[1780541851836,117.35,63154.56,0.0,0.90217,4e-05,6.27925]
[1780541857678,117.35,63153.04,0.0,0.90212,4e-05,6.28139]
[1780541859007,117.35,63153.55,0.0,0.90214,4e-05,6.28036]
[1780541859059,117.35,63153.55,0.0,0.90214,4e-05,6.28036]
[1780541859235,117.35,63153.55,0.0,0.90214,4e-05,6.28036]
[1780541859692,117.34,63156.53,0.0,0.90227,4e-05,6.27487]
[1780541861706,117.34,63153.91,0.0,0.90216,4e-05,6.2795]
[1780541864543,117.34,63152.89,0.0,0.90212,4e-05,6.28126]
[1780541864562,117.34,63152.89,0.0,0.90212,4e-05,6.28126]
[1780541864739,117.34,63152.89,0.0,0.90212,4e-05,6.28126]
[1780541864745,117.34,63151.97,0.0,0.90209,4e-05,6.28282]
[1780541866643,117.34,63152.28,0.0,0.9021,4e-05,6.28216]
[1780541866664,117.34,63152.28,0.0,0.9021,4e-05,6.28216]
[1780541866747,117.34,63152.28,0.0,0.9021,4e-05,6.28216]
[1780541866825,117.34,63152.28,0.0,0.9021,4e-05,6.28216]
[1780541867005,117.34,63151.9,0.0,0.90209,4e-05,6.28272]
[1780541867753,117.34,63145.33,0.0,0.90183,4e-05,6.29447]
[1780541868760,117.34,63140.59,0.0,0.90164,4e-05,6.30292]
[1780541869767,117.33,63136.27,0.0,0.90147,4e-05,6.31043]
[1780541870780,117.33,63129.4,0.0,0.90119,4e-05,6.32244]
[1780541872794,117.31,63131.81,0.0,0.90132,4e-05,6.31685]
[1780541873801,117.31,63134.52,0.0,0.90144,4e-05,6.31131]
[1780541878836,117.27,63126.65,0.0,0.90118,4e-05,6.32297]
[1780541879843,117.27,63117.87,0.0,0.90083,4e-05,6.33833]
[1780541880850,117.26,63127.63,0.0,0.90124,4e-05,6.31996]
[1780541881857,117.25,63133.31,0.0,0.9015,4e-05,6.30876]
[1780541882864,117.24,63132.32,0.0,0.90147,4e-05,6.30993]
[1780541885885,117.23,63140.54,0.0,0.90183,4e-05,6.29365]
[1780541887899,117.22,63142.98,0.0,0.90195,4e-05,6.2886]
[1780541888914,117.22,63148.0,0.0,0.90215,4e-05,6.27931]
[1780541889916,117.21,63158.99,0.0,0.9026,4e-05,6.2593]
[1780541890457,117.21,63158.99,0.0,0.9026,4e-05,6.2593]
[1780541890923,117.21,63163.29,0.0,0.90278,4e-05,6.25152]
[1780541891385,117.21,63163.29,0.0,0.90278,4e-05,6.25152]
[1780541891930,117.22,63164.78,0.0,0.90283,4e-05,6.24911]
[1780541892094,117.22,63164.78,0.0,0.90283,4e-05,6.24911]
[1780541893015,117.22,63166.48,0.0,0.90289,4e-05,6.24643]
[1780541893522,117.22,63166.48,0.0,0.90289,4e-05,6.24643]
[1780541894952,117.24,63151.36,0.0,0.90225,4e-05,6.27508]
[1780541895142,117.24,63151.36,0.0,0.90225,4e-05,6.27508]
[1780541895270,117.24,63151.36,0.0,0.90225,4e-05,6.27508]
[1780541896964,117.24,63152.99,0.0,0.90232,4e-05,6.27218]
[1780541897972,117.24,63148.11,0.0,0.90212,4e-05,6.281]
[1780541898979,117.24,63154.68,0.0,0.90238,4e-05,6.26914]
[1780541899994,117.24,63157.89,0.0,0.90251,4e-05,6.26347]
[1780541900993,117.24,63151.51,0.0,0.90225,4e-05,6.27511]
[1780541902504,117.24,63147.9,0.0,0.9021,4e-05,6.28183]
[1780541904018,117.24,63146.77,0.0,0.90205,4e-05,6.28383]
[1780541905021,117.24,63140.24,0.0,0.90179,4e-05,6.29554]
[1780541906028,117.24,63136.3,0.0,0.90163,4e-05,6.30256]
[1780541907049,117.24,63131.86,0.0,0.90146,4e-05,6.31032]
[1780541908075,117.24,63123.98,0.0,0.90114,4e-05,6.3246]
[1780541909074,117.23,63123.11,0.0,0.90112,4e-05,6.32531]
[1780541910081,117.22,63121.49,0.0,0.90107,4e-05,6.32755]
[1780541911088,117.21,63120.91,0.0,0.90112,4e-05,6.32323]
[1780541912095,117.2,63118.37,0.0,0.90103,4e-05,6.32711]
[1780541915116,117.18,63113.18,0.0,0.90087,4e-05,6.33441]
[1780541919146,117.14,63109.57,0.0,0.90079,4e-05,6.33773]
[1780541924186,117.1,63109.57,0.0,0.90086,4e-05,6.33441]
[1780541929221,117.05,63109.37,0.0,0.90095,4e-05,6.33026]
[1780541932242,117.02,63116.47,0.0,0.90128,4e-05,6.31526]
[1780541936270,117.0,63119.78,0.0,0.90146,4e-05,6.30711]
[1780541939986,116.99,63119.45,0.0,0.90147,4e-05,6.30691]
[1780541939291,116.98,63130.31,0.0,0.90192,4e-05,6.28692]
[1780541940507,116.98,63130.31,0.0,0.90192,4e-05,6.28692]
[1780541940849,116.98,63130.31,0.0,0.90192,4e-05,6.28692]
[1780541940907,116.98,63140.77,0.0,0.90235,4e-05,6.26762]
[1780541941522,116.98,63140.77,0.0,0.90235,4e-05,6.26762]
[1780541941739,116.98,63140.77,0.0,0.90235,4e-05,6.26762]
[1780541941840,116.98,63142.83,0.0,0.90243,4e-05,6.26384]
[1780541942313,116.98,63142.65,0.0,0.90242,4e-05,6.26441]
[1780541943320,116.98,63133.85,0.0,0.90206,4e-05,6.28063]
[1780541944327,116.99,63131.43,0.0,0.90195,4e-05,6.28529]
[1780541945334,116.99,63131.08,0.0,0.90194,4e-05,6.28596]
[1780541947350,116.99,63122.54,0.0,0.90159,4e-05,6.30136]
[1780541948357,116.99,63115.43,0.0,0.9013,4e-05,6.31422]
[1780541949365,116.98,63115.76,0.0,0.90132,4e-05,6.31335]
[1780541953393,116.96,63113.49,0.0,0.90126,4e-05,6.31578]
[1780541956414,116.95,63117.15,0.0,0.90144,4e-05,6.30782]
[1780541961449,116.93,63110.34,0.0,0.9012,4e-05,6.31848]
[1780541962455,116.92,63106.81,0.0,0.90106,4e-05,6.32456]
[1780541963463,116.92,63098.86,0.0,0.90075,4e-05,6.33852]
[1780541964481,116.91,63091.44,0.0,0.90045,4e-05,6.35144]
[1780541965477,116.9,63081.28,0.0,0.90005,4e-05,6.36916]
[1780541966485,116.89,63072.25,0.0,0.8997,4e-05,6.38466]
[1780541967491,116.88,63075.05,0.0,0.89984,4e-05,6.37832]
[1780541968499,116.86,63073.67,0.0,0.89981,4e-05,6.37939]
[1780541969506,116.84,63069.64,0.0,0.89968,4e-05,6.3854]
[1780541970765,116.84,63069.64,0.0,0.89968,4e-05,6.3854]
[1780541971520,116.81,63065.18,0.0,0.89961,4e-05,6.38607]
[1780541972498,116.81,63065.18,0.0,0.89961,4e-05,6.38607]
[1780541977562,116.71,63063.19,0.0,0.89971,4e-05,6.38132]
[1780541978569,116.7,63056.57,0.0,0.89946,4e-05,6.39213]
[1780541980583,116.66,63057.12,0.0,0.89955,4e-05,6.3883]
[1780541983604,116.61,63054.74,0.0,0.89954,4e-05,6.38846]
[1780541987632,116.55,63068.9,0.0,0.90025,4e-05,6.35699]
[1780541988639,116.53,63076.63,0.0,0.90059,4e-05,6.34157]
[1780541989646,116.52,63085.09,0.0,0.90096,4e-05,6.32522]
[1780541990653,116.51,63093.63,0.0,0.90133,4e-05,6.30896]
[1780541991660,116.51,63098.33,0.0,0.90153,4e-05,6.29996]
[1780541992677,116.51,63102.45,0.0,0.9017,4e-05,6.29226]
[1780541994682,116.51,63106.77,0.0,0.90188,4e-05,6.28438]
[1780541997703,116.51,63109.51,0.0,0.90199,4e-05,6.27979]
[1780541999717,116.52,63111.92,0.0,0.90207,4e-05,6.27582]
[1780542001088,116.52,63122.12,0.0,0.90249,4e-05,6.25727]
[1780542003312,116.52,63122.12,0.0,0.90249,4e-05,6.25727]
[1780542003399,116.52,63145.86,0.0,0.90345,4e-05,6.21445]
[1780542003727,116.52,63145.86,0.0,0.90345,4e-05,6.21445]
[1780542004603,116.52,63147.15,0.0,0.9035,4e-05,6.21212]
[1780542004869,116.5,63157.64,0.0,0.90396,4e-05,6.19149]
[1780542005801,116.5,63155.43,0.0,0.90388,4e-05,6.19505]
[1780542006808,116.49,63150.56,0.0,0.90368,4e-05,6.20372]
[1780542009707,116.49,63149.89,0.0,0.90367,4e-05,6.2044]
[1780542009735,116.49,63149.89,0.0,0.90367,4e-05,6.2044]
[1780542009832,116.48,63134.91,0.0,0.90307,4e-05,6.23123]
[1780542010841,116.48,63127.74,0.0,0.90279,4e-05,6.24392]
[1780542011848,116.47,63126.91,0.0,0.90277,4e-05,6.24469]
[1780542013866,116.45,63125.86,0.0,0.90276,4e-05,6.24476]
[1780542014874,116.44,63129.49,0.0,0.90293,4e-05,6.23728]
[1780542016447,116.43,63139.9,0.0,0.90337,4e-05,6.21747]
[1780542017895,116.41,63140.9,0.0,0.90344,4e-05,6.21437]
[1780542018902,116.41,63143.8,0.0,0.90357,4e-05,6.20864]
[1780542019911,116.4,63146.45,0.0,0.90368,4e-05,6.20338]
[1780542020842,116.4,63146.45,0.0,0.90368,4e-05,6.20338]
[1780542020915,116.4,63151.1,0.0,0.90388,4e-05,6.19459]
[1780542021923,116.4,63153.78,0.0,0.90399,4e-05,6.18945]
[1780542024496,116.39,63155.1,0.0,0.90405,4e-05,6.1869]
[1780542025953,116.39,63161.84,0.0,0.90432,4e-05,6.17455]
[1780542026961,116.39,63159.63,0.0,0.90424,4e-05,6.17852]
[1780542030800,116.4,63160.7,0.0,0.90427,4e-05,6.17694]
[1780542030997,116.4,63160.7,0.0,0.90427,4e-05,6.17694]
[1780542031013,116.4,63159.5,0.0,0.90428,4e-05,6.17454]
[1780542031994,116.4,63171.01,0.0,0.90474,4e-05,6.15383]
[1780542034010,116.4,63173.17,0.0,0.90482,4e-05,6.15049]
[1780542034600,116.4,63173.17,0.0,0.90482,4e-05,6.15049]
[1780542036494,116.41,63174.59,0.0,0.90486,4e-05,6.14841]
[1780542036048,116.42,63177.06,0.0,0.90495,4e-05,6.14443]
[1780542039054,116.43,63174.41,0.0,0.90481,4e-05,6.15084]
[1780542040061,116.44,63171.78,0.0,0.90469,4e-05,6.15613]
[1780542043082,116.45,63160.65,0.0,0.90422,4e-05,6.17748]
[1780542045098,116.46,63165.64,0.0,0.90441,4e-05,6.16892]
[1780542048117,116.46,63168.05,0.0,0.9045,4e-05,6.16496]
[1780542050131,116.47,63162.54,0.0,0.90427,4e-05,6.17533]
[1780542053652,116.47,63162.31,0.0,0.90425,4e-05,6.17608]
[1780542053743,116.47,63162.31,0.0,0.90425,4e-05,6.17608]
[1780542056173,116.48,63168.53,0.0,0.9045,4e-05,6.16501]
[1780542057180,116.48,63171.19,0.0,0.90461,4e-05,6.16025]
[1780542059194,116.48,63174.74,0.0,0.90474,4e-05,6.15439]
[1780542061208,116.49,63165.66,0.0,0.90436,4e-05,6.17155]
[1780542062217,116.5,63162.38,0.0,0.90422,4e-05,6.17784]
[1780542063224,116.5,63154.53,0.0,0.9039,4e-05,6.19217]
[1780542065240,116.5,63156.08,0.0,0.90396,4e-05,6.18923]
[1780542070275,116.49,63156.39,0.0,0.90399,4e-05,6.18811]
[1780542072289,116.49,63159.63,0.0,0.90412,4e-05,6.18201]
[1780542073296,116.48,63169.3,0.0,0.90452,4e-05,6.16439]
[1780542074303,116.49,63173.85,0.0,0.90469,4e-05,6.15641]
[1780542075310,116.49,63178.82,0.0,0.90489,4e-05,6.14744]
[1780542076317,116.49,63185.9,0.0,0.90517,4e-05,6.13503]
[1780542077324,116.5,63195.2,0.0,0.90553,4e-05,6.11877]
[1780542078331,116.5,63198.57,0.0,0.90566,4e-05,6.11254]
[1780542079345,116.5,63223.42,0.0,0.90665,4e-05,6.06786]
[1780542080351,116.49,63226.87,0.0,0.9068,4e-05,6.06093]
[1780542081358,116.49,63231.36,0.0,0.90697,4e-05,6.05288]
[1780542082365,116.49,63233.68,0.0,0.90706,4e-05,6.04872]
[1780542084412,116.49,63242.56,0.0,0.9074,4e-05,6.03321]
[1780542085389,116.49,63288.68,0.0,0.90919,4e-05,5.95104]
[1780542086174,116.49,63288.68,0.0,0.90919,4e-05,5.95104]
[1780542086385,116.49,63288.68,0.0,0.90919,4e-05,5.95104]
[1780542086398,116.5,63276.94,0.0,0.90873,4e-05,5.97242]
[1780542087415,116.52,63260.58,0.0,0.90806,4e-05,6.00333]
[1780542088413,116.54,63252.04,0.0,0.90768,4e-05,6.02082]
[1780542089312,116.54,63252.04,0.0,0.90768,4e-05,6.02082]
[1780542089437,116.54,63252.04,0.0,0.90768,4e-05,6.02082]
[1780542089447,116.55,63234.6,0.0,0.90698,4e-05,6.05268]
[1780542090353,116.55,63234.6,0.0,0.90698,4e-05,6.05268]
[1780542090426,116.55,63231.89,0.0,0.90688,4e-05,6.05754]
[1780542091129,116.55,63231.89,0.0,0.90688,4e-05,6.05754]
[1780542091474,116.55,63231.89,0.0,0.90688,4e-05,6.05754]
[1780542091481,116.55,63231.23,0.0,0.90691,4e-05,6.05431]
[1780542092449,116.55,63235.56,0.0,0.90708,4e-05,6.04655]
[1780542093449,116.56,63227.41,0.0,0.90675,4e-05,6.06149]
[1780542094461,116.56,63207.52,0.0,0.90597,4e-05,6.09721]
[1780542095468,116.55,63204.21,0.0,0.90585,4e-05,6.10262]
[1780542097485,116.54,63212.26,0.0,0.90619,4e-05,6.08695]
[1780542100505,116.53,63217.77,0.0,0.90643,4e-05,6.07593]
[1780542101513,116.52,63222.5,0.0,0.90662,4e-05,6.06723]
[1780542102520,116.52,63229.12,0.0,0.90688,4e-05,6.05528]
[1780542103165,116.52,63229.12,0.0,0.90688,4e-05,6.05528]
[1780542103527,116.52,63251.47,0.0,0.90776,4e-05,6.01536]
[1780542103806,116.52,63251.47,0.0,0.90776,4e-05,6.01536]
[1780542104534,116.53,63251.25,0.0,0.90773,4e-05,6.01646]
[1780542105541,116.54,63254.48,0.0,0.90784,4e-05,6.01138]
[1780542107172,116.55,63254.56,0.0,0.90783,4e-05,6.012]
[1780542109570,116.57,63261.57,0.0,0.90807,4e-05,6.00097]
[1780542111585,116.59,63270.27,0.0,0.90838,4e-05,5.98712]
[1780542112592,116.6,63274.57,0.0,0.90852,4e-05,5.98039]
[1780542113599,116.62,63274.2,0.0,0.90846,4e-05,5.98334]
[1780542115618,116.65,63291.06,0.0,0.90907,4e-05,5.9556]
[1780542116625,116.67,63294.7,0.0,0.90918,4e-05,5.9507]
[1780542118639,116.7,63303.71,0.0,0.90945,4e-05,5.93795]
[1780542119646,116.73,63307.71,0.0,0.90957,4e-05,5.93266]
[1780542120654,116.73,63313.7,0.0,0.9098,4e-05,5.92212]
[1780542120987,116.73,63313.7,0.0,0.9098,4e-05,5.92212]
[1780542121661,116.73,63304.62,0.0,0.90945,4e-05,5.93847]
[1780542121815,116.73,63304.62,0.0,0.90945,4e-05,5.93847]
[1780542122668,116.73,63300.36,0.0,0.90928,4e-05,5.94602]
[1780542123675,116.73,63297.38,0.0,0.90917,4e-05,5.95119]
[1780542124687,116.73,63293.89,0.0,0.90904,4e-05,5.95719]
[1780542126698,116.72,63306.48,0.0,0.90953,4e-05,5.93434]
[1780542127977,116.72,63291.26,0.0,0.90896,4e-05,5.96106]
[1780542128750,116.72,63310.03,0.0,0.90968,4e-05,5.92773]
[1780542129753,116.69,63321.51,0.0,0.91016,4e-05,5.90543]
[1780542130772,116.69,63321.51,0.0,0.91016,4e-05,5.90543]
[1780542130890,116.67,63305.31,0.0,0.90957,4e-05,5.93252]
[1780542131764,116.66,63297.14,0.0,0.90928,4e-05,5.94573]
[1780542132771,116.64,63305.96,0.0,0.90966,4e-05,5.92835]
[1780542133778,116.62,63306.38,0.0,0.90971,4e-05,5.9257]
[1780542135094,116.62,63306.38,0.0,0.90971,4e-05,5.9257]
[1780542135139,116.6,63303.02,0.0,0.90962,4e-05,5.93004]
[1780542135792,116.58,63290.97,0.0,0.90918,4e-05,5.94988]
[1780542136799,116.56,63307.33,0.0,0.90985,4e-05,5.91917]
[1780542137806,116.54,63306.62,0.0,0.90986,4e-05,5.9185]
[1780542138816,116.52,63304.75,0.0,0.90982,4e-05,5.92036]
[1780542139823,116.51,63312.78,0.0,0.91015,4e-05,5.90466]
[1780542140830,116.49,63322.03,0.0,0.91054,4e-05,5.88679]
[1780542142452,116.49,63322.03,0.0,0.91054,4e-05,5.88679]
[1780542142531,116.48,63322.64,0.0,0.91059,4e-05,5.88448]
[1780542142844,116.46,63331.21,0.0,0.91093,4e-05,5.86835]
[1780542143851,116.45,63335.31,0.0,0.91111,4e-05,5.86017]
[1780542144858,116.45,63343.86,0.0,0.91144,4e-05,5.84438]
[1780542146559,116.45,63343.86,0.0,0.91144,4e-05,5.84438]
[1780542146637,116.44,63341.02,0.0,0.91135,4e-05,5.84855]
[1780542148888,116.43,63344.73,0.0,0.91151,4e-05,5.84123]
[1780542149895,116.42,63341.99,0.0,0.91141,4e-05,5.84575]
[1780542150901,116.42,63347.96,0.0,0.91164,4e-05,5.83495]
[1780542151908,116.42,63346.57,0.0,0.91166,4e-05,5.83249]
[1780542154934,116.41,63339.62,0.0,0.9114,4e-05,5.84437]
[1780542155941,116.41,63336.15,0.0,0.91127,4e-05,5.85037]
[1780542156948,116.41,63343.74,0.0,0.91157,4e-05,5.83664]
[1780542157955,116.4,63348.69,0.0,0.91176,4e-05,5.82749]
[1780542159969,116.4,63348.89,0.0,0.91177,4e-05,5.8269]
[1780542161984,116.4,63344.24,0.0,0.9116,4e-05,5.83504]
[1780542164039,116.4,63348.35,0.0,0.91176,4e-05,5.82753]
[1780542165009,116.39,63355.98,0.0,0.91205,4e-05,5.81394]
[1780542166015,116.39,63358.89,0.0,0.91216,4e-05,5.80875]
[1780542168029,116.4,63360.02,0.0,0.9122,4e-05,5.80715]
[1780542169035,116.4,63408.5,0.0,0.914,4e-05,5.72219]
[1780542170043,116.4,63366.67,0.0,0.91244,4e-05,5.79593]
[1780542171050,116.42,63378.46,0.0,0.91285,4e-05,5.77673]
[1780542172056,116.43,63383.69,0.0,0.91303,4e-05,5.76793]
[1780542173064,116.43,63371.65,0.0,0.91257,4e-05,5.78981]
[1780542175078,116.45,63381.88,0.0,0.91292,4e-05,5.77314]
[1780542176085,116.46,63385.66,0.0,0.91305,4e-05,5.76701]
[1780542177093,116.46,63394.91,0.0,0.91338,4e-05,5.75152]
[1780542179106,116.48,63396.74,0.0,0.91342,4e-05,5.74984]
[1780542180113,116.49,63400.35,0.0,0.91354,4e-05,5.74442]
[1780542181120,116.5,63392.78,0.0,0.91324,4e-05,5.7586]
[1780542182127,116.51,63381.17,0.0,0.91278,4e-05,5.77996]
[1780542183134,116.52,63374.63,0.0,0.91253,4e-05,5.79221]
[1780542184141,116.53,63376.1,0.0,0.91257,4e-05,5.79024]
[1780542188171,116.55,63379.42,0.0,0.91265,4e-05,5.78626]
[1780542191192,116.57,63386.37,0.0,0.91288,4e-05,5.77551]
[1780542192199,116.57,63390.51,0.0,0.91303,4e-05,5.76859]
[1780542194213,116.58,63392.67,0.0,0.91309,4e-05,5.76585]
[1780542197241,116.61,63402.38,0.0,0.91342,4e-05,5.75066]
[1780542198246,116.61,63417.36,0.0,0.91396,4e-05,5.72505]
[1780542199254,116.62,63420.87,0.0,0.91407,4e-05,5.71976]
[1780542200265,116.64,63416.69,0.0,0.91389,4e-05,5.72829]
[1780542201272,116.65,63424.03,0.0,0.91414,4e-05,5.71676]
[1780542202279,116.66,63437.48,0.0,0.91461,4e-05,5.69444]
[1780542204293,116.66,63433.87,0.0,0.91448,4e-05,5.70034]
[1780542206307,116.66,63441.19,0.0,0.91476,4e-05,5.68741]
[1780542207313,116.66,63448.84,0.0,0.91504,4e-05,5.67398]
[1780542208321,116.66,63451.69,0.0,0.91514,4e-05,5.66911]
[1780542210335,116.66,63450.75,0.0,0.91509,4e-05,5.6714]
[1780542211342,116.67,63449.01,0.0,0.91508,4e-05,5.6702]
[1780542212350,116.67,63446.08,0.0,0.91497,4e-05,5.67562]
[1780542213363,116.68,63443.16,0.0,0.91485,4e-05,5.68103]
[1780542214365,116.68,63430.37,0.0,0.91438,4e-05,5.70357]
[1780542216392,116.68,63436.49,0.0,0.9146,4e-05,5.69288]
[1780542217392,116.68,63438.74,0.0,0.91469,4e-05,5.68873]
[1780542218407,116.68,63437.69,0.0,0.91465,4e-05,5.69055]
[1780542219406,116.68,63475.88,0.0,0.91604,4e-05,5.62421]
[1780542220414,116.68,63480.64,0.0,0.91622,4e-05,5.61598]
[1780542221422,116.69,63483.29,0.0,0.91629,4e-05,5.61243]
[1780542222429,116.7,63478.68,0.0,0.9161,4e-05,5.62156]
[1780542223436,116.72,63469.25,0.0,0.91574,4e-05,5.6391]
[1780542224448,116.73,63473.8,0.0,0.91588,4e-05,5.63225]
[1780542225451,116.74,63471.67,0.0,0.91579,4e-05,5.63672]
[1780542226458,116.75,63466.3,0.0,0.91558,4e-05,5.64692]
[1780542227465,116.76,63463.12,0.0,0.91544,4e-05,5.65324]
[1780542228243,116.76,63463.12,0.0,0.91544,4e-05,5.65324]
[1780542228546,116.76,63463.12,0.0,0.91544,4e-05,5.65324]
[1780542228570,116.76,63467.37,0.0,0.91559,4e-05,5.64651]
[1780542229479,116.77,63461.77,0.0,0.91537,4e-05,5.65678]
[1780542233507,116.79,63465.05,0.0,0.91545,4e-05,5.65323]
[1780542234514,116.8,63468.19,0.0,0.91555,4e-05,5.64828]
[1780542235521,116.81,63476.02,0.0,0.91583,4e-05,5.63524]
[1780542236528,116.81,63485.23,0.0,0.91615,4e-05,5.6199]
[1780542237546,116.82,63505.61,0.0,0.91686,4e-05,5.58549]
[1780542238544,116.83,63519.57,0.0,0.91734,4e-05,5.56246]
[1780542239551,116.85,63516.13,0.0,0.91719,4e-05,5.56995]
[1780542240760,116.85,63516.13,0.0,0.91719,4e-05,5.56995]
[1780542240565,116.87,63515.66,0.0,0.91714,4e-05,5.57265]
[1780542241580,116.89,63557.66,0.0,0.91859,4e-05,5.5023]
[1780542242590,116.91,63582.46,0.0,0.91943,3e-05,5.46155]
[1780542243602,116.94,63585.97,0.0,0.9195,3e-05,5.45828]
[1780542244080,116.94,63585.97,0.0,0.9195,3e-05,5.45828]
[1780542244608,116.96,63575.11,0.0,0.91909,4e-05,5.47825]
[1780542245614,116.98,63582.76,0.0,0.91933,3e-05,5.46671]
[1780542246622,116.99,63582.97,0.0,0.91932,3e-05,5.46755]
[1780542246916,116.99,63582.97,0.0,0.91932,3e-05,5.46755]
[1780542247628,117.01,63575.85,0.0,0.91904,4e-05,5.48107]
[1780542248252,117.01,63575.85,0.0,0.91904,4e-05,5.48107]
[1780542248635,117.02,63577.58,0.0,0.91907,4e-05,5.47947]
[1780542249332,117.02,63577.58,0.0,0.91907,4e-05,5.47947]
[1780542249650,117.04,63573.03,0.0,0.91889,4e-05,5.48838]
[1780542250650,117.05,63584.67,0.0,0.91928,3e-05,5.46968]
[1780542251664,117.06,63589.94,0.0,0.91944,3e-05,5.46172]
[1780542252163,117.06,63589.94,0.0,0.91944,3e-05,5.46172]
[1780542252672,117.08,63602.58,0.0,0.91986,3e-05,5.44152]
[1780542253477,117.08,63602.58,0.0,0.91986,3e-05,5.44152]
[1780542253678,117.09,63619.53,0.0,0.92042,3e-05,5.41416]
[1780542254685,117.11,63639.06,0.0,0.92106,3e-05,5.38283]
[1780542255701,117.14,63638.2,0.0,0.92099,3e-05,5.38642]
[1780542256415,117.14,63638.2,0.0,0.92099,3e-05,5.38642]
[1780542256721,117.14,63638.2,0.0,0.92099,3e-05,5.38642]
[1780542256822,117.14,63636.01,0.0,0.9209,3e-05,5.39072]
[1780542257198,117.14,63636.01,0.0,0.9209,3e-05,5.39072]
[1780542258714,117.16,63643.63,0.0,0.92114,3e-05,5.37891]
[1780542259721,117.16,63648.45,0.0,0.9213,3e-05,5.37122]
[1780542260728,117.18,63638.34,0.0,0.92092,3e-05,5.38976]
[1780542261744,117.18,63638.34,0.0,0.92092,3e-05,5.38976]
[1780542261786,117.18,63635.82,0.0,0.92084,3e-05,5.39402]
[1780542262749,117.18,63612.46,0.0,0.92002,3e-05,5.4341]
[1780542263760,117.19,63598.55,0.0,0.91953,3e-05,5.45816]
[1780542264766,117.18,63594.24,0.0,0.91939,3e-05,5.46476]
[1780542265781,117.17,63597.04,0.0,0.9195,3e-05,5.45934]
[1780542266091,117.17,63597.04,0.0,0.9195,3e-05,5.45934]
[1780542267801,117.16,63617.11,0.0,0.92022,3e-05,5.42415]
[1780542268808,117.16,63627.17,0.0,0.92057,3e-05,5.40708]
[1780542269815,117.16,63618.01,0.0,0.92025,3e-05,5.42285]
[1780542270822,117.16,63614.96,0.0,0.92014,3e-05,5.42803]
[1780542271829,117.16,63610.44,0.0,0.92004,3e-05,5.43119]
[1780542272836,117.16,63614.58,0.0,0.92019,3e-05,5.42395]
[1780542273833,117.16,63614.58,0.0,0.92019,3e-05,5.42395]
[1780542273854,117.16,63632.95,0.0,0.92082,3e-05,5.39284]
[1780542274755,117.16,63632.95,0.0,0.92082,3e-05,5.39284]
[1780542274857,117.16,63652.72,0.0,0.9215,3e-05,5.35945]
[1780542275739,117.16,63652.72,0.0,0.9215,3e-05,5.35945]
[1780542275866,117.16,63648.52,0.0,0.92135,3e-05,5.36697]
[1780542276872,117.17,63647.4,0.0,0.92129,3e-05,5.36972]
[1780542277874,117.17,63647.4,0.0,0.92129,3e-05,5.36972]
[1780542277880,117.18,63635.78,0.0,0.92088,3e-05,5.39015]
[1780542278693,117.18,63635.78,0.0,0.92088,3e-05,5.39015]
[1780542278848,117.19,63635.54,0.0,0.92086,3e-05,5.39104]
[1780542279901,117.19,63645.25,0.0,0.92119,3e-05,5.37512]
[1780542280910,117.2,63639.66,0.0,0.92098,3e-05,5.38528]
[1780542281920,117.21,63620.4,0.0,0.92031,3e-05,5.41842]
[1780542282943,117.21,63625.89,0.0,0.92049,3e-05,5.40917]
[1780542283104,117.21,63625.89,0.0,0.92049,3e-05,5.40917]
[1780542283949,117.21,63628.55,0.0,0.92059,3e-05,5.4047]
[1780542284956,117.21,63624.05,0.0,0.92043,3e-05,5.41251]
[1780542285963,117.22,63617.95,0.0,0.92021,3e-05,5.42309]
[1780542286970,117.22,63632.1,0.0,0.9207,3e-05,5.39926]
[1780542287977,117.22,63635.55,0.0,0.92082,3e-05,5.39339]
[1780542288984,117.22,63629.49,0.0,0.9206,3e-05,5.40397]
[1780542289990,117.22,63635.75,0.0,0.92081,3e-05,5.39381]
[1780542290998,117.23,63631.46,0.0,0.92066,3e-05,5.40131]
[1780542294023,117.24,63619.58,0.0,0.92023,3e-05,5.42242]
[1780542295030,117.24,63621.67,0.0,0.92029,3e-05,5.41917]
[1780542296037,117.24,63614.07,0.0,0.92003,3e-05,5.43201]
[1780542297044,117.24,63618.64,0.0,0.92019,3e-05,5.42428]
[1780542298707,117.24,63614.84,0.0,0.92006,3e-05,5.43055]
[1780542299063,117.24,63604.46,0.0,0.9197,3e-05,5.4481]
[1780542300155,117.24,63610.2,0.0,0.9199,3e-05,5.4383]
[1780542301374,117.24,63610.2,0.0,0.9199,3e-05,5.4383]
[1780542301558,117.24,63637.76,0.0,0.92085,3e-05,5.39163]
[1780542303252,117.24,63639.82,0.0,0.92093,3e-05,5.38815]
[1780542304377,117.23,63642.42,0.0,0.92102,3e-05,5.38333]
[1780542305385,117.23,63642.42,0.0,0.92102,3e-05,5.38333]
[1780542307169,117.23,63638.93,0.0,0.9209,3e-05,5.38923]
[1780542308176,117.25,63629.35,0.0,0.92055,3e-05,5.4065]
[1780542309183,117.25,63626.23,0.0,0.92044,3e-05,5.41224]
[1780542310192,117.25,63622.46,0.0,0.9203,3e-05,5.41883]
[1780542311200,117.26,63605.84,0.0,0.91972,3e-05,5.44713]
[1780542312211,117.26,63600.28,0.0,0.91953,3e-05,5.45659]
[1780542313218,117.25,63598.55,0.0,0.91948,3e-05,5.45911]
[1780542316239,117.23,63599.08,0.0,0.91953,3e-05,5.45644]
[1780542318253,117.22,63610.78,0.0,0.91996,3e-05,5.43547]
[1780542319261,117.21,63624.94,0.0,0.92046,3e-05,5.41098]
[1780542320268,117.21,63627.67,0.0,0.92056,3e-05,5.40614]
[1780542321275,117.21,63627.26,0.0,0.92054,3e-05,5.40699]
[1780542322283,117.21,63620.15,0.0,0.92029,3e-05,5.41926]
[1780542323290,117.22,63617.47,0.0,0.92019,3e-05,5.42402]
[1780542324757,117.22,63616.8,0.0,0.92017,3e-05,5.42518]
[1780542325336,117.22,63629.63,0.0,0.92061,3e-05,5.4034]
[1780542326329,117.22,63633.72,0.0,0.92076,3e-05,5.39642]
[1780542327336,117.22,63628.74,0.0,0.92058,3e-05,5.40511]
[1780542328357,117.22,63628.74,0.0,0.92058,3e-05,5.40511]
[1780542331364,117.23,63627.53,0.0,0.92057,3e-05,5.40376]
[1780542332371,117.23,63622.51,0.0,0.92039,3e-05,5.41249]
[1780542334385,117.24,63633.74,0.0,0.92077,3e-05,5.39384]
[1780542335392,117.24,63638.18,0.0,0.92093,3e-05,5.3864]
[1780542336399,117.24,63639.08,0.0,0.92095,3e-05,5.38528]
[1780542337406,117.26,63636.6,0.0,0.92084,3e-05,5.3905]
[1780542340427,117.26,63639.14,0.0,0.92092,3e-05,5.38707]
[1780542341434,117.28,63633.05,0.0,0.92069,3e-05,5.39832]
[1780542342441,117.28,63637.7,0.0,0.92084,3e-05,5.39078]
[1780542343447,117.28,63644.54,0.0,0.92108,3e-05,5.37923]
[1780542344455,117.29,63641.16,0.0,0.92094,3e-05,5.38597]
[1780542345461,117.3,63636.88,0.0,0.92078,3e-05,5.3937]
[1780542346471,117.3,63643.83,0.0,0.92101,3e-05,5.38234]
[1780542347479,117.3,63665.29,0.0,0.92175,3e-05,5.34619]
[1780542348505,117.31,63673.8,0.0,0.92203,3e-05,5.33243]
[1780542348672,117.31,63673.8,0.0,0.92203,3e-05,5.33243]
[1780542349509,117.3,63686.71,0.0,0.92249,3e-05,5.30973]
[1780542350532,117.29,63684.52,0.0,0.92242,3e-05,5.31303]
[1780542352748,117.28,63684.14,0.0,0.92242,3e-05,5.31284]
[1780542354561,117.27,63676.46,0.0,0.92218,3e-05,5.32488]
[1780542355569,117.27,63672.91,0.0,0.92207,3e-05,5.33025]
[1780542357630,117.25,63667.72,0.0,0.92192,3e-05,5.3376]
[1780542359608,117.23,63672.48,0.0,0.92211,3e-05,5.32816]
[1780542362409,117.22,63670.79,0.0,0.92207,3e-05,5.33024]
[1780542362442,117.22,63649.32,0.0,0.92134,3e-05,5.36576]
[1780542363115,117.22,63629.49,0.0,0.92066,3e-05,5.39926]
[1780542363844,117.23,63619.03,0.0,0.92027,3e-05,5.41837]
[1780542364740,117.24,63600.33,0.0,0.91961,3e-05,5.45091]
[1780542366559,117.24,63600.33,0.0,0.91961,3e-05,5.45091]
[1780542366625,117.24,63577.43,0.0,0.91882,4e-05,5.48941]
[1780542366764,117.24,63574.95,0.0,0.91873,4e-05,5.49364]
[1780542368212,117.24,63574.95,0.0,0.91873,4e-05,5.49364]
[1780542368316,117.19,63574.41,0.0,0.91879,4e-05,5.49068]
[1780542368788,117.19,63592.16,0.0,0.91941,3e-05,5.46044]
[1780542369795,117.18,63598.7,0.0,0.91966,3e-05,5.44824]
[1780542370801,117.17,63586.34,0.0,0.91924,3e-05,5.46862]
[1780542372066,117.17,63586.34,0.0,0.91924,3e-05,5.46862]
[1780542372142,117.16,63577.1,0.0,0.91894,4e-05,5.48324]
[1780542372816,117.16,63573.7,0.0,0.91882,4e-05,5.48904]
[1780542373822,117.15,63576.49,0.0,0.91893,4e-05,5.48333]
[1780542374829,117.14,63562.3,0.0,0.91846,4e-05,5.50654]
[1780542376846,117.11,63563.23,0.0,0.91853,4e-05,5.50275]
[1780542380873,117.06,63567.34,0.0,0.91877,4e-05,5.49093]
[1780542381880,117.03,63572.45,0.0,0.91899,4e-05,5.48007]
[1780542382888,117.02,63569.86,0.0,0.91892,4e-05,5.48364]
[1780542385909,116.99,63580.86,0.0,0.91936,4e-05,5.46218]
[1780542387923,116.98,63573.81,0.0,0.91913,4e-05,5.47307]
[1780542388930,116.97,63570.04,0.0,0.91901,4e-05,5.47878]
[1780542389937,116.96,63566.71,0.0,0.91891,4e-05,5.48366]
[1780542390944,116.95,63556.94,0.0,0.91859,4e-05,5.49949]
[1780542391951,116.94,63559.2,0.0,0.91874,4e-05,5.49003]
[1780542392959,116.93,63552.32,0.0,0.91852,4e-05,5.50083]
[1780542394974,116.9,63539.29,0.0,0.9181,4e-05,5.52084]
[1780542395981,116.88,63540.91,0.0,0.91819,4e-05,5.51662]
[1780542396991,116.87,63550.8,0.0,0.91857,4e-05,5.49831]
[1780542397998,116.86,63562.05,0.0,0.91898,4e-05,5.47797]
[1780542399007,116.85,63564.89,0.0,0.9191,4e-05,5.47235]
[1780542400027,116.85,63579.42,0.0,0.91961,3e-05,5.44755]
[1780542401277,116.85,63579.42,0.0,0.91961,3e-05,5.44755]
[1780542401382,116.84,63585.75,0.0,0.91985,3e-05,5.43573]
[1780542402038,116.84,63592.09,0.0,0.92007,3e-05,5.42494]
[1780542403045,116.84,63600.31,0.0,0.92036,3e-05,5.41091]
[1780542403858,116.84,63600.31,0.0,0.92036,3e-05,5.41091]
[1780542404052,116.84,63606.39,0.0,0.92057,3e-05,5.40058]
[1780542405059,116.84,63612.2,0.0,0.92076,3e-05,5.39143]
[1780542406373,116.84,63612.2,0.0,0.92076,3e-05,5.39143]
[1780542406408,116.85,63632.02,0.0,0.92143,3e-05,5.35843]
[1780542407073,116.86,63639.95,0.0,0.92168,3e-05,5.34611]
[1780542408080,116.88,63636.16,0.0,0.92152,3e-05,5.35379]
[1780542410450,116.89,63635.87,0.0,0.92149,3e-05,5.35542]
[1780542411106,116.89,63641.67,0.0,0.92169,3e-05,5.34575]
[1780542412113,116.88,63646.1,0.0,0.92186,3e-05,5.33748]
[1780542413120,116.88,63638.95,0.0,0.92162,3e-05,5.34889]
[1780542414127,116.87,63635.83,0.0,0.92153,3e-05,5.35334]
[1780542415134,116.86,63640.81,0.0,0.92172,3e-05,5.34402]
[1780542416701,116.86,63640.81,0.0,0.92172,3e-05,5.34402]
[1780542416148,116.85,63649.86,0.0,0.92204,3e-05,5.328]
[1780542417153,116.84,63661.37,0.0,0.92245,3e-05,5.30811]
[1780542418160,116.84,63671.77,0.0,0.9228,3e-05,5.29042]
[1780542419176,116.84,63686.49,0.0,0.9233,3e-05,5.26553]
[1780542420177,116.84,63686.49,0.0,0.9233,3e-05,5.26553]
[1780542420229,116.84,63690.86,0.0,0.92344,3e-05,5.25868]
[1780542421237,116.85,63696.96,0.0,0.92364,3e-05,5.24904]
[1780542422389,116.85,63696.96,0.0,0.92364,3e-05,5.24904]
[1780542423949,116.86,63697.51,0.0,0.92364,3e-05,5.24885]
[1780542424105,116.87,63697.19,0.0,0.92362,3e-05,5.25009]
[1780542424513,116.87,63765.27,0.0,0.92588,3e-05,5.13678]
[1780542425358,116.87,63790.1,0.0,0.92667,3e-05,5.09649]
[1780542426364,116.87,63821.26,0.0,0.92768,3e-05,5.04527]
[1780542427384,116.87,63821.26,0.0,0.92768,3e-05,5.04527]
[1780542427419,116.89,63831.31,0.0,0.92798,3e-05,5.03014]
[1780542428262,116.89,63831.31,0.0,0.92798,3e-05,5.03014]
[1780542428376,116.9,63846.63,0.0,0.92844,3e-05,5.00633]
[1780542429380,116.92,63850.56,0.0,0.92854,3e-05,5.00137]
[1780542430385,116.94,63839.9,0.0,0.92817,3e-05,5.02058]
[1780542431652,116.94,63839.9,0.0,0.92817,3e-05,5.02058]
[1780542431683,116.96,63849.74,0.0,0.92845,3e-05,5.0064]
[1780542432824,116.96,63849.74,0.0,0.92845,3e-05,5.0064]
[1780542432839,117.0,63865.42,0.0,0.92888,3e-05,4.98422]
[1780542433825,117.0,63865.42,0.0,0.92888,3e-05,4.98422]
[1780542433920,117.02,63876.42,0.0,0.92919,3e-05,4.9685]
[1780542434421,117.02,63869.18,0.0,0.92896,3e-05,4.98027]
[1780542435431,117.05,63856.81,0.0,0.92852,3e-05,5.00279]
[1780542436406,117.05,63856.81,0.0,0.92852,3e-05,5.00279]
[1780542436438,117.08,63857.82,0.0,0.92852,3e-05,5.00331]
[1780542437445,117.1,63864.45,0.0,0.92869,3e-05,4.99432]
[1780542438542,117.1,63864.45,0.0,0.92869,3e-05,4.99432]
[1780542438556,117.12,63854.67,0.0,0.92835,3e-05,5.01204]
[1780542439479,117.14,63845.32,0.0,0.92801,3e-05,5.02922]
[1780542441511,117.17,63868.69,0.0,0.9287,3e-05,4.99415]
[1780542442878,117.17,63868.69,0.0,0.9287,3e-05,4.99415]
[1780542442944,117.18,63879.68,0.0,0.92905,3e-05,4.9765]
[1780542443474,117.18,63879.68,0.0,0.92905,3e-05,4.9765]
[1780542443516,117.18,63880.25,0.0,0.92906,3e-05,4.97586]
[1780542444525,117.19,63878.38,0.0,0.92899,3e-05,4.97946]
[1780542445535,117.19,63867.83,0.0,0.92866,3e-05,4.9966]
[1780542446539,117.21,63864.91,0.0,0.92853,3e-05,5.00303]
[1780542447074,117.21,63864.91,0.0,0.92853,3e-05,5.00303]
[1780542447546,117.21,63871.06,0.0,0.92871,3e-05,4.99382]
[1780542448741,117.21,63871.06,0.0,0.92871,3e-05,4.99382]
[1780542448863,117.22,63879.44,0.0,0.92897,3e-05,4.98034]
[1780542449981,117.22,63879.44,0.0,0.92897,3e-05,4.98034]
[1780542450577,117.22,63872.76,0.0,0.92875,3e-05,4.99196]
[1780542451583,117.23,63852.84,0.0,0.92816,3e-05,5.02039]
[1780542452590,117.23,63837.39,0.0,0.92766,3e-05,5.04591]
[1780542453122,117.23,63837.39,0.0,0.92766,3e-05,5.04591]
[1780542453597,117.25,63829.86,0.0,0.9274,3e-05,5.05942]
[1780542454392,117.25,63829.86,0.0,0.9274,3e-05,5.05942]
[1780542454696,117.25,63829.86,0.0,0.9274,3e-05,5.05942]
[1780542454720,117.26,63823.25,0.0,0.92717,3e-05,5.07105]
[1780542455612,117.26,63838.94,0.0,0.92767,3e-05,5.04587]
[1780542457625,117.25,63821.89,0.0,0.92713,3e-05,5.0731]
[1780542458756,117.25,63821.89,0.0,0.92713,3e-05,5.0731]
[1780542458856,117.26,63814.72,0.0,0.9269,3e-05,5.08495]
[1780542459639,117.25,63808.76,0.0,0.92672,3e-05,5.09414]
[1780542460804,117.25,63808.76,0.0,0.92672,3e-05,5.09414]
[1780542460900,117.25,63803.69,0.0,0.92655,3e-05,5.10257]
[1780542461162,117.25,63803.69,0.0,0.92655,3e-05,5.10257]
[1780542461396,117.25,63803.69,0.0,0.92655,3e-05,5.10257]
[1780542461653,117.25,63809.33,0.0,0.92673,3e-05,5.09323]
[1780542462660,117.26,63801.79,0.0,0.92648,3e-05,5.10625]
[1780542463761,117.26,63801.79,0.0,0.92648,3e-05,5.10625]
[1780542463793,117.26,63798.32,0.0,0.92635,3e-05,5.11273]
[1780542464674,117.27,63800.63,0.0,0.92642,3e-05,5.10947]
[1780542465681,117.27,63796.92,0.0,0.9263,3e-05,5.1151]
[1780542466741,117.27,63796.92,0.0,0.9263,3e-05,5.1151]
[1780542466763,117.27,63791.03,0.0,0.9261,3e-05,5.12531]
[1780542467695,117.28,63779.42,0.0,0.92572,3e-05,5.14483]
[1780542468759,117.28,63779.42,0.0,0.92572,3e-05,5.14483]
[1780542469708,117.28,63781.77,0.0,0.92579,3e-05,5.14138]
[1780542470716,117.28,63777.58,0.0,0.92565,3e-05,5.14835]
[1780542471723,117.28,63780.41,0.0,0.92574,3e-05,5.1438]
[1780542472730,117.28,63770.95,0.0,0.92543,3e-05,5.15943]
[1780542473737,117.28,63776.42,0.0,0.92561,3e-05,5.15047]
[1780542474745,117.28,63773.99,0.0,0.92553,3e-05,5.15432]
[1780542475752,117.28,63769.83,0.0,0.92539,3e-05,5.16117]
[1780542476940,117.28,63769.83,0.0,0.92539,3e-05,5.16117]
[1780542477020,117.28,63747.7,0.0,0.92466,3e-05,5.19773]
[1780542477765,117.28,63756.4,0.0,0.92496,3e-05,5.18312]
[1780542478772,117.27,63758.82,0.0,0.92505,3e-05,5.17836]
[1780542479779,117.26,63756.32,0.0,0.92498,3e-05,5.18198]
[1780542480786,117.26,63751.88,0.0,0.92484,3e-05,5.1889]
[1780542481325,117.26,63751.88,0.0,0.92484,3e-05,5.1889]
[1780542481604,117.26,63751.88,0.0,0.92484,3e-05,5.1889]
[1780542481793,117.25,63755.59,0.0,0.92497,3e-05,5.18225]
[1780542482803,117.25,63770.81,0.0,0.92548,3e-05,5.15646]
[1780542483262,117.25,63770.81,0.0,0.92548,3e-05,5.15646]
[1780542483809,117.24,63765.38,0.0,0.92531,3e-05,5.16494]
[1780542484832,117.24,63750.03,0.0,0.92481,3e-05,5.19027]
[1780542485837,117.24,63754.3,0.0,0.92494,3e-05,5.18358]
[1780542486845,117.24,63753.72,0.0,0.92494,3e-05,5.18391]
[1780542487855,117.23,63747.04,0.0,0.92473,3e-05,5.19447]
[1780542488862,117.23,63743.09,0.0,0.92459,3e-05,5.20109]
[1780542489874,117.23,63736.87,0.0,0.92439,3e-05,5.21128]
[1780542491916,117.23,63742.98,0.0,0.92459,3e-05,5.20113]
[1780542493934,117.24,63735.16,0.0,0.92431,3e-05,5.21545]
[1780542495050,117.23,63737.14,0.0,0.92439,3e-05,5.21114]
[1780542497143,117.23,63732.49,0.0,0.92424,3e-05,5.21887]
[1780542499164,117.23,63738.13,0.0,0.92443,3e-05,5.20909]
[1780542501178,117.22,63731.23,0.0,0.92422,3e-05,5.21958]
[1780542502185,117.23,63725.91,0.0,0.92402,3e-05,5.22967]
[1780542503193,117.24,63716.5,0.0,0.92369,3e-05,5.24636]
[1780542505207,117.26,63725.36,0.0,0.92396,3e-05,5.23305]
[1780542506219,117.27,63730.77,0.0,0.92413,3e-05,5.22466]
[1780542507226,117.28,63725.73,0.0,0.92394,3e-05,5.23385]
[1780542508233,117.29,63723.35,0.0,0.92385,3e-05,5.23874]
[1780542510247,117.3,63720.66,0.0,0.92373,3e-05,5.24469]
[1780542511255,117.31,63719.87,0.0,0.92374,3e-05,5.2422]
[1780542512261,117.32,63715.97,0.0,0.9236,3e-05,5.24929]
[1780542513268,117.33,63705.8,0.0,0.92325,3e-05,5.26689]
[1780542514275,117.33,63722.32,0.0,0.9238,3e-05,5.23934]
[1780542515282,117.33,63745.58,0.0,0.92456,3e-05,5.20143]
[1780542516297,117.34,63755.31,0.0,0.92487,3e-05,5.18596]
[1780542517298,117.36,63757.49,0.0,0.92492,3e-05,5.1836]
[1780542518307,117.37,63759.1,0.0,0.92495,3e-05,5.18241]
[1780542519313,117.37,63771.89,0.0,0.92538,3e-05,5.16066]
[1780542520322,117.36,63785.18,0.0,0.92582,3e-05,5.13817]
[1780542521328,117.36,63815.18,0.0,0.9268,3e-05,5.08864]
[1780542522117,117.36,63815.18,0.0,0.9268,3e-05,5.08864]
[1780542522335,117.36,63820.06,0.0,0.92696,3e-05,5.08077]
[1780542523342,117.36,63821.96,0.0,0.92702,3e-05,5.07765]
[1780542523916,117.36,63821.96,0.0,0.92702,3e-05,5.07765]
[1780542523985,117.36,63821.96,0.0,0.92702,3e-05,5.07765]
[1780542524115,117.36,63821.96,0.0,0.92702,3e-05,5.07765]
[1780542524349,117.36,63827.57,0.0,0.9272,3e-05,5.0686]
[1780542524874,117.36,63827.57,0.0,0.9272,3e-05,5.0686]
[1780542525356,117.36,63832.44,0.0,0.92735,3e-05,5.06082]
[1780542527012,117.37,63831.78,0.0,0.92732,3e-05,5.06224]
[1780542527370,117.37,63826.5,0.0,0.92714,3e-05,5.07137]
[1780542529384,117.37,63823.74,0.0,0.92706,3e-05,5.07577]
[1780542530391,117.37,63819.71,0.0,0.92692,3e-05,5.0827]
[1780542531019,117.37,63819.71,0.0,0.92692,3e-05,5.0827]
[1780542532405,117.36,63816.99,0.0,0.92686,3e-05,5.08567]
[1780542534425,117.34,63809.01,0.0,0.92663,3e-05,5.09716]
[1780542535024,117.34,63809.01,0.0,0.92663,3e-05,5.09716]
[1780542535432,117.33,63804.68,0.0,0.92651,3e-05,5.10346]
[1780542536439,117.32,63799.58,0.0,0.92636,3e-05,5.1108]
[1780542537446,117.3,63796.27,0.0,0.92628,3e-05,5.11509]
[1780542539460,117.27,63795.42,0.0,0.9263,3e-05,5.11387]
[1780542540467,117.26,63799.41,0.0,0.92645,3e-05,5.10602]
[1780542541474,117.24,63805.64,0.0,0.92668,3e-05,5.09446]
[1780542543489,117.22,63802.17,0.0,0.92661,3e-05,5.09769]
[1780542544496,117.2,63798.27,0.0,0.92651,3e-05,5.10288]
[1780542546510,117.17,63792.49,0.0,0.92637,3e-05,5.10965]
[1780542548528,117.14,63806.07,0.0,0.92687,3e-05,5.08442]
[1780542549535,117.12,63816.54,0.0,0.92723,3e-05,5.06581]
[1780542550542,117.11,63826.07,0.0,0.92756,3e-05,5.0491]
[1780542551549,117.1,63821.21,0.0,0.92742,3e-05,5.05626]
[1780542552424,117.1,63821.21,0.0,0.92742,3e-05,5.05626]
[1780542552556,117.09,63816.09,0.0,0.92726,3e-05,5.0641]
[1780542553563,117.09,63808.74,0.0,0.92704,3e-05,5.07551]
[1780542554420,117.09,63808.74,0.0,0.92704,3e-05,5.07551]
[1780542554472,117.09,63808.74,0.0,0.92704,3e-05,5.07551]
[1780542554575,117.08,63804.58,0.0,0.92692,3e-05,5.08156]
[1780542555581,117.07,63815.87,0.0,0.9273,3e-05,5.06208]
[1780542556449,117.07,63815.87,0.0,0.9273,3e-05,5.06208]
[1780542556454,117.07,63815.87,0.0,0.9273,3e-05,5.06208]
[1780542556506,117.07,63815.87,0.0,0.9273,3e-05,5.06208]
[1780542556588,117.05,63823.03,0.0,0.92755,3e-05,5.04931]
[1780542557595,117.05,63818.24,0.0,0.92741,3e-05,5.05643]
[1780542558511,117.05,63818.24,0.0,0.92741,3e-05,5.05643]
[1780542558743,117.04,63818.2,0.0,0.92742,3e-05,5.05597]
[1780542559609,117.03,63812.7,0.0,0.92725,3e-05,5.06434]
[1780542560632,117.02,63810.23,0.0,0.92719,3e-05,5.06777]
[1780542562634,117.01,63804.29,0.0,0.92702,3e-05,5.07602]
[1780542563642,117.0,63808.9,0.0,0.92719,3e-05,5.06766]
[1780542564649,116.99,63806.45,0.0,0.92712,3e-05,5.07093]
[1780542565656,116.98,63802.96,0.0,0.92703,3e-05,5.07575]
[1780542566664,116.97,63788.13,0.0,0.92656,3e-05,5.09938]
[1780542567670,116.96,63780.91,0.0,0.92634,3e-05,5.11046]
[1780542568699,116.98,63774.61,0.0,0.92611,3e-05,5.12213]
[1780542569703,116.99,63768.58,0.0,0.9259,3e-05,5.13296]
[1780542571720,117.0,63767.69,0.0,0.9259,3e-05,5.13115]
[1780542572727,117.0,63764.3,0.0,0.92578,3e-05,5.13708]
[1780542573734,117.01,63760.42,0.0,0.92564,3e-05,5.14413]
[1780542577762,117.02,63772.07,0.0,0.92602,3e-05,5.12541]
[1780542579776,117.02,63769.36,0.0,0.92592,3e-05,5.13024]
[1780542580783,117.03,63756.52,0.0,0.92548,3e-05,5.15238]
[1780542582797,117.03,63754.61,0.0,0.92541,3e-05,5.1559]
[1780542584469,117.03,63745.31,0.0,0.92511,3e-05,5.17135]
[1780542584811,117.03,63735.86,0.0,0.92479,3e-05,5.187]
[1780542585818,117.03,63736.29,0.0,0.92481,3e-05,5.18601]
[1780542586825,117.03,63739.4,0.0,0.92493,3e-05,5.18032]
[1780542587832,117.02,63724.91,0.0,0.92445,3e-05,5.20392]
[1780542589846,117.01,63729.21,0.0,0.92462,3e-05,5.19559]
[1780542590853,117.0,63732.22,0.0,0.92473,3e-05,5.18978]
[1780542591884,117.0,63732.22,0.0,0.92473,3e-05,5.18978]
[1780542591994,117.0,63732.22,0.0,0.92473,3e-05,5.18978]
[1780542592506,117.0,63732.22,0.0,0.92473,3e-05,5.18978]
[1780542592573,116.99,63734.91,0.0,0.92484,3e-05,5.18468]
[1780542592867,116.98,63743.12,0.0,0.92512,3e-05,5.17051]
[1780542594887,116.98,63736.33,0.0,0.92491,3e-05,5.18108]
[1780542595894,116.97,63729.05,0.0,0.92467,3e-05,5.19292]
[1780542596901,116.97,63723.59,0.0,0.9245,3e-05,5.2016]
[1780542597908,116.96,63718.15,0.0,0.92433,3e-05,5.21008]
[1780542598915,116.95,63712.28,0.0,0.92414,3e-05,5.21915]
[1780542599927,116.97,63703.02,0.0,0.92381,3e-05,5.23588]
[1780542601229,116.97,63709.41,0.0,0.92402,3e-05,5.22521]
[1780542601944,116.97,63734.45,0.0,0.92486,3e-05,5.18351]
[1780542602954,116.97,63750.25,0.0,0.92538,3e-05,5.15726]
[1780542603964,116.96,63752.94,0.0,0.92548,3e-05,5.15236]
[1780542604977,116.96,63749.97,0.0,0.92538,3e-05,5.15726]
[1780542606991,116.96,63744.43,0.0,0.9252,3e-05,5.16645]
[1780542607997,116.96,63746.72,0.0,0.92527,3e-05,5.16257]
[1780542609005,116.96,63743.04,0.0,0.92516,3e-05,5.1685]
[1780542610012,116.96,63740.13,0.0,0.92506,3e-05,5.17322]
[1780542611018,116.96,63731.1,0.0,0.92476,3e-05,5.18851]
[1780542612033,116.98,63716.06,0.0,0.92422,3e-05,5.21539]
[1780542613039,117.0,63708.04,0.0,0.92392,3e-05,5.23032]
[1780542614046,117.01,63708.16,0.0,0.92391,3e-05,5.23126]
[1780542615053,117.02,63705.47,0.0,0.9238,3e-05,5.23666]
[1780542618075,117.05,63701.64,0.0,0.92362,3e-05,5.24554]
[1780542619081,117.06,63708.17,0.0,0.92383,3e-05,5.23541]
[1780542620088,117.07,63704.32,0.0,0.92369,3e-05,5.24249]
[1780542621095,117.08,63698.49,0.0,0.92347,3e-05,5.25305]
[1780542622107,117.09,63706.34,0.0,0.92372,3e-05,5.24063]
[1780542623114,117.09,63718.74,0.0,0.92413,3e-05,5.22048]
[1780542624120,117.1,63716.24,0.0,0.92403,3e-05,5.22537]
[1780542625128,117.11,63720.17,0.0,0.92414,3e-05,5.21985]
[1780542627144,117.13,63714.63,0.0,0.92392,3e-05,5.23106]
[1780542628150,117.15,63721.05,0.0,0.92412,3e-05,5.22137]
[1780542629148,117.15,63721.05,0.0,0.92412,3e-05,5.22137]
[1780542629157,117.16,63727.68,0.0,0.92432,3e-05,5.21118]
[1780542631171,117.18,63726.07,0.0,0.92428,3e-05,5.21154]
[1780542632178,117.19,63736.7,0.0,0.92461,3e-05,5.19502]
[1780542633185,117.21,63742.08,0.0,0.92477,3e-05,5.18721]
[1780542634344,117.21,63742.08,0.0,0.92477,3e-05,5.18721]
[1780542634386,117.22,63739.23,0.0,0.92465,3e-05,5.19331]
[1780542635200,117.24,63748.7,0.0,0.92494,3e-05,5.17909]
[1780542636214,117.25,63755.33,0.0,0.92513,3e-05,5.16949]
[1780542637218,117.27,63775.18,0.0,0.92575,3e-05,5.13828]
[1780542638224,117.29,63786.65,0.0,0.92609,3e-05,5.12111]
[1780542639231,117.32,63786.42,0.0,0.92604,3e-05,5.12371]
[1780542640246,117.35,63787.84,0.0,0.92604,3e-05,5.12384]
[1780542642259,117.4,63790.95,0.0,0.92605,3e-05,5.12355]
[1780542643266,117.41,63797.84,0.0,0.92627,3e-05,5.11245]
[1780542645284,117.41,63804.45,0.0,0.92647,3e-05,5.10239]
[1780542646291,117.42,63808.79,0.0,0.9266,3e-05,5.09574]
[1780542648305,117.44,63805.59,0.0,0.92647,3e-05,5.10236]
[1780542653341,117.47,63801.79,0.0,0.92629,3e-05,5.11177]
[1780542655355,117.48,63797.55,0.0,0.92613,3e-05,5.11974]
[1780542656362,117.49,63789.75,0.0,0.92587,3e-05,5.13297]
[1780542657369,117.49,63786.33,0.0,0.92575,3e-05,5.13894]
[1780542658376,117.49,63793.22,0.0,0.92598,3e-05,5.12774]
[1780542660593,117.49,63792.69,0.0,0.92596,3e-05,5.12865]
[1780542660629,117.49,63792.69,0.0,0.92596,3e-05,5.12865]
[1780542660726,117.5,63793.5,0.0,0.92598,3e-05,5.12774]
[1780542661397,117.5,63776.76,0.0,0.92543,3e-05,5.15532]
[1780542662714,117.5,63776.76,0.0,0.92543,3e-05,5.15532]
[1780542662746,117.5,63764.12,0.0,0.92501,3e-05,5.17641]
[1780542663434,117.5,63763.2,0.0,0.92498,3e-05,5.17771]
[1780542664787,117.5,63763.2,0.0,0.92498,3e-05,5.17771]
[1780542664429,117.49,63758.6,0.0,0.92484,3e-05,5.18478]
[1780542665442,117.49,63759.81,0.0,0.92489,3e-05,5.18223]
[1780542666748,117.49,63759.81,0.0,0.92489,3e-05,5.18223]
[1780542667454,117.47,63756.0,0.0,0.92479,3e-05,5.18727]
[1780542668461,117.46,63751.29,0.0,0.92465,3e-05,5.19442]
[1780542670475,117.5,63744.57,0.0,0.92437,3e-05,5.20826]
[1780542671483,117.51,63741.21,0.0,0.92424,3e-05,5.21507]
[1780542673497,117.53,63742.62,0.0,0.92425,3e-05,5.21473]
[1780542678531,117.59,63741.36,0.0,0.92412,3e-05,5.22139]
[1780542679541,117.59,63737.15,0.0,0.92396,3e-05,5.2292]
[1780542680548,117.6,63733.24,0.0,0.92382,3e-05,5.23651]
[1780542681578,117.61,63724.72,0.0,0.92352,3e-05,5.25137]
[1780542682585,117.62,63712.17,0.0,0.92309,3e-05,5.27285]
[1780542683592,117.62,63708.51,0.0,0.92296,3e-05,5.2793]
[1780542684599,117.62,63709.43,0.0,0.92299,3e-05,5.27778]
[1780542685606,117.62,63704.76,0.0,0.92283,3e-05,5.2855]
[1780542688627,117.62,63707.32,0.0,0.92293,3e-05,5.28085]
[1780542689634,117.62,63714.54,0.0,0.92317,3e-05,5.26859]
[1780542690641,117.61,63707.78,0.0,0.92295,3e-05,5.27976]
[1780542691648,117.62,63702.29,0.0,0.92282,3e-05,5.28453]
[1780542692656,117.61,63692.96,0.0,0.9225,3e-05,5.30003]
[1780542694670,117.61,63698.02,0.0,0.92269,3e-05,5.29101]
[1780542695677,117.6,63706.46,0.0,0.92298,3e-05,5.27648]
[1780542696684,117.6,63710.73,0.0,0.92313,3e-05,5.26911]
[1780542697691,117.6,63711.34,0.0,0.92315,3e-05,5.26814]
[1780542698698,117.6,63707.15,0.0,0.92301,3e-05,5.27512]
[1780542699705,117.6,63700.69,0.0,0.92279,3e-05,5.28598]
[1780542701719,117.6,63705.73,0.0,0.92296,3e-05,5.27719]
[1780542702726,117.6,63714.77,0.0,0.92327,3e-05,5.26212]
[1780542703733,117.6,63718.48,0.0,0.92339,3e-05,5.25609]
[1780542705753,117.6,63707.03,0.0,0.923,3e-05,5.27568]
[1780542706755,117.6,63707.62,0.0,0.92302,3e-05,5.27467]
[1780542707764,117.6,63705.39,0.0,0.92294,3e-05,5.27838]
[1780542708771,117.6,63699.56,0.0,0.92275,3e-05,5.28804]
[1780542709778,117.6,63695.58,0.0,0.92262,3e-05,5.29447]
[1780542710785,117.6,63700.8,0.0,0.9228,3e-05,5.28544]
[1780542710960,117.6,63700.8,0.0,0.9228,3e-05,5.28544]
[1780542711795,117.6,63689.9,0.0,0.92243,3e-05,5.30365]
[1780542712800,117.59,63671.05,0.0,0.9218,3e-05,5.3346]
[1780542713807,117.6,63662.98,0.0,0.92151,3e-05,5.34926]
[1780542714720,117.6,63662.98,0.0,0.92151,3e-05,5.34926]
[1780542714814,117.61,63658.67,0.0,0.92134,3e-05,5.35739]
[1780542715369,117.61,63658.67,0.0,0.92134,3e-05,5.35739]
[1780542715821,117.62,63660.16,0.0,0.92138,3e-05,5.35564]
[1780542717835,117.64,63650.48,0.0,0.92102,3e-05,5.37341]
[1780542718842,117.64,63650.31,0.0,0.921,3e-05,5.37419]
[1780542719474,117.64,63650.31,0.0,0.921,3e-05,5.37419]
[1780542719849,117.65,63654.08,0.0,0.92112,3e-05,5.36833]
[1780542720856,117.66,63648.91,0.0,0.92093,3e-05,5.3776]
[1780542721864,117.66,63633.32,0.0,0.92039,3e-05,5.4043]
[1780542722871,117.66,63634.49,0.0,0.92043,3e-05,5.40233]
[1780542723878,117.66,63619.12,0.0,0.9199,3e-05,5.42833]
[1780542724885,117.66,63614.25,0.0,0.91974,3e-05,5.43621]
[1780542725892,117.65,63625.52,0.0,0.92014,3e-05,5.41667]
[1780542726901,117.65,63626.48,0.0,0.92017,3e-05,5.41487]
[1780542728919,117.65,63622.82,0.0,0.92005,3e-05,5.42072]
[1780542729928,117.64,63632.95,0.0,0.92041,3e-05,5.40338]
[1780542730935,117.64,63641.28,0.0,0.92069,3e-05,5.38936]
[1780542731943,117.65,63646.1,0.0,0.92085,3e-05,5.38149]
[1780542732951,117.65,63664.8,0.0,0.92149,3e-05,5.35041]
[1780542733958,117.66,63663.52,0.0,0.92143,3e-05,5.35341]
[1780542737024,117.69,63674.41,0.0,0.92175,3e-05,5.33756]
[1780542737997,117.7,63680.79,0.0,0.92195,3e-05,5.32766]
[1780542738997,117.71,63686.74,0.0,0.92213,3e-05,5.31872]
[1780542741010,117.74,63687.07,0.0,0.9221,3e-05,5.32063]
[1780542742018,117.75,63698.62,0.0,0.92246,3e-05,5.3026]
[1780542743031,117.74,63707.23,0.0,0.92277,3e-05,5.28744]
[1780542744034,117.74,63705.08,0.0,0.92271,3e-05,5.29054]
[1780542745041,117.73,63703.8,0.0,0.92267,3e-05,5.29243]
[1780542747056,117.73,63706.33,0.0,0.92277,3e-05,5.28758]
[1780542748063,117.72,63708.84,0.0,0.92286,3e-05,5.28309]
[1780542750077,117.72,63702.98,0.0,0.92267,3e-05,5.29244]
[1780542751084,117.72,63702.05,0.0,0.9227,3e-05,5.2893]
[1780542753100,117.71,63694.5,0.0,0.92245,3e-05,5.30129]
[1780542754108,117.71,63692.23,0.0,0.92238,3e-05,5.30477]
[1780542756122,117.69,63689.66,0.0,0.92232,3e-05,5.30808]
[1780542758136,117.68,63683.2,0.0,0.92212,3e-05,5.31782]
[1780542759144,117.68,63674.54,0.0,0.92183,3e-05,5.3318]
[1780542760151,117.67,63666.53,0.0,0.92157,3e-05,5.34452]
[1780542761158,117.66,63661.6,0.0,0.92142,3e-05,5.35188]
[1780542762170,117.65,63661.85,0.0,0.92145,3e-05,5.35035]
[1780542763079,117.65,63661.85,0.0,0.92145,3e-05,5.35035]
[1780542763173,117.63,63653.81,0.0,0.9212,3e-05,5.36265]
[1780542764929,117.63,63647.81,0.0,0.92101,3e-05,5.37224]
[1780542766509,117.63,63649.6,0.0,0.92107,3e-05,5.36923]
[1780542766590,117.63,63651.74,0.0,0.92113,3e-05,5.36613]
[1780542772237,117.67,63670.76,0.0,0.92172,3e-05,5.33758]
[1780542773244,117.68,63681.81,0.0,0.92208,3e-05,5.31964]
[1780542774251,117.69,63677.14,0.0,0.9219,3e-05,5.32847]
[1780542775258,117.7,63675.87,0.0,0.92183,3e-05,5.33189]
[1780542777272,117.73,63673.49,0.0,0.92171,3e-05,5.3381]
[1780542781300,117.8,63675.96,0.0,0.92167,3e-05,5.34031]
[1780542785329,117.86,63671.53,0.0,0.92142,3e-05,5.35278]
[1780542786336,117.86,63667.37,0.0,0.92127,3e-05,5.36013]
[1780542787343,117.87,63676.42,0.0,0.92157,3e-05,5.34533]
[1780542788350,117.87,63684.78,0.0,0.92185,3e-05,5.33159]
[1780542789357,117.88,63694.64,0.0,0.92218,3e-05,5.31539]
[1780542790364,117.88,63699.68,0.0,0.92235,3e-05,5.30728]
[1780542791371,117.88,63698.32,0.0,0.92229,3e-05,5.30987]
[1780542792378,117.89,63689.93,0.0,0.922,3e-05,5.32423]
[1780542794391,117.89,63695.46,0.0,0.92218,3e-05,5.31563]
[1780542795399,117.9,63697.76,0.0,0.92225,3e-05,5.31211]
[1780542796406,117.9,63701.95,0.0,0.92239,3e-05,5.30544]
[1780542799427,117.91,63705.18,0.0,0.92248,3e-05,5.30107]
[1780542800434,117.92,63700.92,0.0,0.92232,3e-05,5.30852]
[1780542802448,117.92,63697.44,0.0,0.92219,3e-05,5.31501]
[1780542803455,117.93,63694.15,0.0,0.92208,3e-05,5.32083]
[1780542805469,117.94,63698.71,0.0,0.92222,3e-05,5.31386]
[1780542807483,117.94,63701.0,0.0,0.92228,3e-05,5.31067]
[1780542808490,117.95,63694.2,0.0,0.92205,3e-05,5.32235]
[1780542810504,117.95,63688.87,0.0,0.92185,3e-05,5.3319]
[1780542811511,117.96,63687.27,0.0,0.92185,3e-05,5.33038]
[1780542814533,117.97,63694.53,0.0,0.92208,3e-05,5.31915]
[1780542815539,117.97,63696.72,0.0,0.92215,3e-05,5.31579]
[1780542816546,117.98,63693.81,0.0,0.92204,3e-05,5.32096]
[1780542817555,117.98,63687.49,0.0,0.92182,3e-05,5.33184]
[1780542818560,117.98,63697.31,0.0,0.92215,3e-05,5.31575]
[1780542819567,117.99,63708.74,0.0,0.92253,3e-05,5.29699]
[1780542820574,117.99,63716.3,0.0,0.92278,3e-05,5.28472]
[1780542821581,117.99,63729.68,0.0,0.92322,3e-05,5.26283]
[1780542822588,118.0,63732.41,0.0,0.9233,3e-05,5.25867]
[1780542823595,118.0,63731.51,0.0,0.92327,3e-05,5.26056]
[1780542825609,118.05,63727.29,0.0,0.92304,3e-05,5.27203]
[1780542826649,118.05,63727.29,0.0,0.92304,3e-05,5.27203]
[1780542826692,118.06,63736.11,0.0,0.92333,3e-05,5.25779]
[1780542829944,118.11,63738.45,0.0,0.92332,3e-05,5.25834]
[1780542829981,118.15,63736.26,0.0,0.92318,3e-05,5.26542]
[1780542830649,118.15,63727.75,0.0,0.9229,3e-05,5.27954]
[1780542831656,118.15,63720.71,0.0,0.92265,3e-05,5.29163]
[1780542832663,118.16,63719.94,0.0,0.92262,3e-05,5.29329]
[1780542834677,118.17,63730.25,0.0,0.92295,3e-05,5.27686]
[1780542835684,118.21,63738.13,0.0,0.92315,3e-05,5.26719]
[1780542836691,118.21,63741.6,0.0,0.92326,3e-05,5.26171]
[1780542837698,118.21,63740.96,0.0,0.92323,3e-05,5.26306]
[1780542839712,118.22,63736.42,0.0,0.92307,3e-05,5.27118]
[1780542840727,118.22,63740.04,0.0,0.92319,3e-05,5.26547]
[1780542841729,118.23,63761.19,0.0,0.92388,3e-05,5.23077]
[1780542842735,118.23,63768.67,0.0,0.92413,3e-05,5.21871]
[1780542843747,118.27,63767.33,0.0,0.92402,3e-05,5.22436]
[1780542844809,118.32,63759.11,0.0,0.92366,3e-05,5.24248]
[1780542845763,118.36,63747.84,0.0,0.92322,3e-05,5.26455]
[1780542846774,118.4,63757.4,0.0,0.92347,3e-05,5.2519]
[1780542847781,118.4,63760.76,0.0,0.92358,3e-05,5.24663]
[1780542848788,118.44,63760.57,0.0,0.92351,3e-05,5.24999]
[1780542849795,118.47,63767.69,0.0,0.92369,3e-05,5.24131]
[1780542850808,118.48,63773.38,0.0,0.92387,3e-05,5.23223]
[1780542851811,118.51,63776.78,0.0,0.92393,3e-05,5.22981]
[1780542853825,118.59,63777.07,0.0,0.92381,3e-05,5.23589]
[1780542855840,118.66,63780.13,0.0,0.92379,3e-05,5.23723]
[1780542856847,118.7,63777.21,0.0,0.92363,3e-05,5.24515]
[1780542857854,118.74,63774.57,0.0,0.92349,3e-05,5.25261]
[1780542861882,118.75,63783.26,0.0,0.92375,3e-05,5.23949]
[1780542863896,118.79,63781.92,0.0,0.92364,3e-05,5.2451]
[1780542864905,118.82,63776.05,0.0,0.92339,3e-05,5.25779]
[1780542865451,118.82,63776.05,0.0,0.92339,3e-05,5.25779]
[1780542865950,118.83,63840.52,0.0,0.9255,3e-05,5.15247]
[1780542866933,118.87,63855.08,0.0,0.9259,3e-05,5.13254]
[1780542868040,118.87,63855.08,0.0,0.9259,3e-05,5.13254]
[1780542868095,118.94,63846.7,0.0,0.92552,3e-05,5.15179]
[1780542869179,118.94,63846.7,0.0,0.92552,3e-05,5.15179]
[1780542868942,118.94,63837.1,0.0,0.92521,3e-05,5.16743]
[1780542869947,118.94,63837.94,0.0,0.92523,3e-05,5.16606]
[1780542871020,118.94,63837.94,0.0,0.92523,3e-05,5.16606]
[1780542871071,118.94,63843.81,0.0,0.92547,3e-05,5.15256]
[1780542871236,118.94,63843.81,0.0,0.92547,3e-05,5.15256]
[1780542871962,118.95,63849.47,0.0,0.92565,3e-05,5.14376]
[1780542873976,119.0,63848.2,0.0,0.92551,3e-05,5.15071]
[1780542875011,119.0,63848.2,0.0,0.92551,3e-05,5.15071]
[1780542875117,119.02,63847.37,0.0,0.92547,3e-05,5.15294]
[1780542875990,119.02,63836.94,0.0,0.92513,3e-05,5.16992]
[1780542876997,119.02,63838.86,0.0,0.92518,3e-05,5.16763]
[1780542879014,119.03,63838.0,0.0,0.92514,3e-05,5.16944]
[1780542879060,119.03,63834.26,0.0,0.92501,3e-05,5.17585]
[1780542881026,119.07,63830.9,0.0,0.92484,3e-05,5.18457]
[1780542884047,119.08,63841.45,0.0,0.92517,3e-05,5.16822]
[1780542885055,119.12,63848.54,0.0,0.92534,3e-05,5.15973]
[1780542886062,119.15,63850.95,0.0,0.92536,3e-05,5.15898]
[1780542889083,119.16,63855.11,0.0,0.92548,3e-05,5.15288]
[1780542891101,119.17,63858.57,0.0,0.92559,3e-05,5.14772]
[1780542895135,119.18,63853.58,0.0,0.92541,3e-05,5.15677]
[1780542896141,119.18,63851.18,0.0,0.92532,3e-05,5.16089]
[1780542897148,119.18,63855.42,0.0,0.92546,3e-05,5.15421]
[1780542898156,119.19,63860.38,0.0,0.92561,3e-05,5.14638]
[1780542901177,119.19,63858.16,0.0,0.92553,3e-05,5.1507]
[1780542902192,119.2,63861.17,0.0,0.92562,3e-05,5.14604]
[1780542903204,119.2,63855.91,0.0,0.92545,3e-05,5.15482]
[1780542904208,119.2,63871.55,0.0,0.92595,3e-05,5.12967]
[1780542904398,119.2,63871.55,0.0,0.92595,3e-05,5.12967]
[1780542904461,119.2,63871.91,0.0,0.92596,3e-05,5.12909]
[1780542905222,119.2,63888.69,0.0,0.92649,3e-05,5.1022]
[1780542906438,119.2,63914.06,0.0,0.9273,3e-05,5.06129]
[1780542907232,119.21,63925.24,0.0,0.92764,3e-05,5.04378]
[1780542908842,119.21,63925.24,0.0,0.92764,3e-05,5.04378]
[1780542908896,119.21,63929.76,0.0,0.92778,3e-05,5.03678]
[1780542909846,119.22,63923.89,0.0,0.92759,3e-05,5.0465]
[1780542910525,119.22,63923.89,0.0,0.92759,3e-05,5.0465]
[1780542910588,119.22,63922.88,0.0,0.92755,3e-05,5.04843]
[1780542911273,119.22,63914.0,0.0,0.92727,3e-05,5.06299]
[1780542912496,119.22,63914.0,0.0,0.92727,3e-05,5.06299]
[1780542912560,119.23,63919.93,0.0,0.92745,3e-05,5.05374]
[1780542913287,119.23,63922.07,0.0,0.92751,3e-05,5.05056]
[1780542914508,119.23,63922.07,0.0,0.92751,3e-05,5.05056]
[1780542914595,119.23,63920.87,0.0,0.92747,3e-05,5.05276]
[1780542919378,119.25,63907.26,0.0,0.92702,3e-05,5.07574]
[1780542920351,119.25,63900.22,0.0,0.92679,3e-05,5.08726]
[1780542921363,119.25,63906.59,0.0,0.92699,3e-05,5.07723]
[1780542922655,119.25,63903.95,0.0,0.9269,3e-05,5.08161]
[1780542923376,119.25,63907.69,0.0,0.92702,3e-05,5.07572]
[1780542924383,119.25,63911.36,0.0,0.92713,3e-05,5.06993]
[1780542925390,119.26,63924.94,0.0,0.92756,3e-05,5.04824]
[1780542926398,119.26,63930.61,0.0,0.92774,3e-05,5.03913]
[1780542927405,119.26,63928.69,0.0,0.92767,3e-05,5.04254]
[1780542928657,119.26,63928.69,0.0,0.92767,3e-05,5.04254]
[1780542928730,119.26,63921.54,0.0,0.92744,3e-05,5.05422]
[1780542929418,119.26,63912.54,0.0,0.92715,3e-05,5.06888]
[1780542931433,119.27,63915.3,0.0,0.92729,3e-05,5.06033]
[1780542932777,119.27,63915.3,0.0,0.92729,3e-05,5.06033]
[1780542932872,119.28,63927.1,0.0,0.92764,3e-05,5.04277]
[1780542933448,119.3,63933.93,0.0,0.92782,3e-05,5.03337]
[1780542934761,119.3,63933.93,0.0,0.92782,3e-05,5.03337]
[1780542934815,119.31,63938.13,0.0,0.92795,3e-05,5.02682]
[1780542935461,119.31,63944.15,0.0,0.92814,3e-05,5.01739]
[1780542936748,119.31,63944.15,0.0,0.92814,3e-05,5.01739]
[1780542936846,119.31,63937.79,0.0,0.92793,3e-05,5.02778]
[1780542937475,119.31,63940.72,0.0,0.92802,3e-05,5.02331]
[1780542938492,119.32,63937.76,0.0,0.92792,3e-05,5.02827]
[1780542940506,119.32,63941.7,0.0,0.92804,3e-05,5.02238]
[1780542942520,119.33,63937.43,0.0,0.9279,3e-05,5.02965]
[1780542945543,119.33,63933.19,0.0,0.92775,3e-05,5.03708]
[1780542948564,119.34,63927.84,0.0,0.92757,3e-05,5.04625]
[1780542949571,119.34,63923.05,0.0,0.92742,3e-05,5.05413]
[1780542951585,119.35,63925.37,0.0,0.92748,3e-05,5.05075]
[1780542952592,119.35,63927.55,0.0,0.92755,3e-05,5.04742]
[1780542954606,119.35,63930.66,0.0,0.92764,3e-05,5.04278]
[1780542957184,119.36,63918.42,0.0,0.92725,3e-05,5.0628]
[1780542957601,119.36,63918.42,0.0,0.92725,3e-05,5.0628]
[1780542957639,119.36,63912.22,0.0,0.92705,3e-05,5.07295]
[1780542958483,119.36,63912.22,0.0,0.92705,3e-05,5.07295]
[1780542958646,119.36,63908.82,0.0,0.92694,3e-05,5.07858]
[1780542959361,119.36,63908.82,0.0,0.92694,3e-05,5.07858]
[1780542959594,119.36,63908.82,0.0,0.92694,3e-05,5.07858]
[1780542960094,119.36,63908.82,0.0,0.92694,3e-05,5.07858]
[1780542960233,119.36,63911.49,0.0,0.92702,3e-05,5.07442]
[1780542960517,119.36,63911.49,0.0,0.92702,3e-05,5.07442]
[1780542960660,119.36,63914.23,0.0,0.9271,3e-05,5.07014]
[1780542961548,119.36,63914.23,0.0,0.9271,3e-05,5.07014]
[1780542961626,119.36,63914.23,0.0,0.9271,3e-05,5.07014]
[1780542961667,119.36,63908.1,0.0,0.92691,3e-05,5.08014]
[1780542962674,119.37,63899.86,0.0,0.92664,3e-05,5.09355]
[1780542963550,119.37,63899.86,0.0,0.92664,3e-05,5.09355]
[1780542963602,119.37,63899.86,0.0,0.92664,3e-05,5.09355]
[1780542963933,119.37,63899.86,0.0,0.92664,3e-05,5.09355]
[1780542964027,119.37,63894.91,0.0,0.92648,3e-05,5.10166]
[1780542964688,119.37,63893.09,0.0,0.92642,3e-05,5.10471]
[1780542965695,119.37,63901.95,0.0,0.9267,3e-05,5.0905]
[1780542966702,119.37,63897.8,0.0,0.92657,3e-05,5.09728]
[1780542967709,119.37,63896.85,0.0,0.92654,3e-05,5.09892]
[1780542968716,119.37,63889.47,0.0,0.9263,3e-05,5.11093]
[1780542969723,119.37,63877.77,0.0,0.92592,3e-05,5.12995]
[1780542970732,119.38,63884.61,0.0,0.92614,3e-05,5.11896]
[1780542971738,119.38,63890.86,0.0,0.92634,3e-05,5.10891]
[1780542972745,119.38,63893.25,0.0,0.92642,3e-05,5.10511]
[1780542974759,119.38,63892.59,0.0,0.92639,3e-05,5.10634]
[1780542975766,119.38,63885.61,0.0,0.92617,3e-05,5.1177]
[1780542976773,119.38,63880.91,0.0,0.92601,3e-05,5.12538]
[1780542978792,119.39,63889.15,0.0,0.92627,3e-05,5.1125]
[1780542980806,119.39,63880.55,0.0,0.92599,3e-05,5.12672]
[1780542981813,119.39,63903.03,0.0,0.9267,3e-05,5.0906]
[1780542982901,119.39,63903.03,0.0,0.9267,3e-05,5.0906]
[1780542983135,119.39,63903.03,0.0,0.9267,3e-05,5.0906]
[1780542983216,119.39,63928.73,0.0,0.92751,3e-05,5.04943]
[1780542984073,119.39,63928.73,0.0,0.92751,3e-05,5.04943]
[1780542984174,119.39,63929.54,0.0,0.92754,3e-05,5.04823]
[1780542985018,119.39,63929.54,0.0,0.92754,3e-05,5.04823]
[1780542985243,119.39,63929.54,0.0,0.92754,3e-05,5.04823]
[1780542985023,119.4,63929.56,0.0,0.92754,3e-05,5.04838]
[1780542985841,119.4,63931.23,0.0,0.92758,3e-05,5.04587]
[1780542986848,119.4,63933.97,0.0,0.92767,3e-05,5.04165]
[1780542987352,119.4,63933.97,0.0,0.92767,3e-05,5.04165]
[1780542987855,119.4,63946.99,0.0,0.92807,3e-05,5.02098]
[1780542989259,119.4,63946.99,0.0,0.92807,3e-05,5.02098]
[1780542989869,119.41,63939.41,0.0,0.92783,3e-05,5.03351]
[1780542992906,119.41,63949.13,0.0,0.92818,3e-05,5.01415]
[1780542993440,119.41,63949.13,0.0,0.92818,3e-05,5.01415]
[1780542993908,119.42,63959.97,0.0,0.92851,3e-05,4.99704]
[1780542994772,119.42,63959.97,0.0,0.92851,3e-05,4.99704]
[1780542995093,119.42,63959.97,0.0,0.92851,3e-05,4.99704]
[1780542995132,119.42,63962.28,0.0,0.92858,3e-05,4.99358]
[1780542995922,119.45,63974.33,0.0,0.92891,3e-05,4.9769]
[1780542996590,119.45,63974.33,0.0,0.92891,3e-05,4.9769]
[1780542996930,119.45,63978.59,0.0,0.92904,3e-05,4.97038]
[1780542997937,119.48,63976.09,0.0,0.92891,3e-05,4.97717]
[1780542998512,119.48,63976.09,0.0,0.92891,3e-05,4.97717]
[1780542998944,119.52,63977.28,0.0,0.92889,3e-05,4.97815]
[1780542999951,119.52,63973.33,0.0,0.92876,3e-05,4.98472]
[1780543000512,119.52,63973.33,0.0,0.92876,3e-05,4.98472]
[1780543000958,119.52,63963.67,0.0,0.92846,3e-05,5.00039]
[1780543001965,119.53,63951.41,0.0,0.92807,3e-05,5.02023]
[1780543002972,119.53,63940.51,0.0,0.92772,3e-05,5.03791]
[1780543003979,119.53,63936.64,0.0,0.92759,3e-05,5.04432]
[1780543004986,119.54,63934.36,0.0,0.92752,3e-05,5.04816]
[1780543005994,119.54,63927.38,0.0,0.9273,3e-05,5.05952]
[1780543008012,119.54,63930.32,0.0,0.92738,3e-05,5.05513]
[1780543009019,119.54,63932.86,0.0,0.92746,3e-05,5.0512]
[1780543010024,119.54,63936.51,0.0,0.92757,3e-05,5.04551]
[1780543012038,119.55,63948.39,0.0,0.92794,3e-05,5.02683]
[1780543013045,119.55,63957.04,0.0,0.92821,3e-05,5.01319]
[1780543014052,119.55,63965.88,0.0,0.92848,3e-05,4.99919]
[1780543015060,119.55,63970.71,0.0,0.92863,3e-05,4.9915]
[1780543015631,119.55,63970.71,0.0,0.92863,3e-05,4.9915]
[1780543016066,119.55,63972.22,0.0,0.92868,3e-05,4.98912]
[1780543017073,119.55,63975.72,0.0,0.92879,3e-05,4.98359]
[1780543019116,119.55,63980.67,0.0,0.92894,3e-05,4.97582]
[1780543019425,119.55,63980.67,0.0,0.92894,3e-05,4.97582]
[1780543020123,119.55,63984.98,0.0,0.92907,3e-05,4.96903]
[1780543020594,119.55,63984.98,0.0,0.92907,3e-05,4.96903]
[1780543020812,119.55,63984.98,0.0,0.92907,3e-05,4.96903]
[1780543022155,119.56,63973.47,0.0,0.92871,3e-05,4.98748]
[1780543023204,119.56,63976.3,0.0,0.9288,3e-05,4.98305]
[1780543024167,119.56,63974.05,0.0,0.92873,3e-05,4.98668]
[1780543025176,119.56,63976.57,0.0,0.9288,3e-05,4.98272]
[1780543026184,119.56,63982.11,0.0,0.92897,3e-05,4.97396]
[1780543027191,119.56,63979.6,0.0,0.9289,3e-05,4.97801]
[1780543028198,119.56,63985.52,0.0,0.92908,3e-05,4.96867]
[1780543029205,119.56,63990.58,0.0,0.92923,3e-05,4.9607]
[1780543031225,119.56,63987.41,0.0,0.92913,3e-05,4.9659]
[1780543034247,119.57,63984.5,0.0,0.92904,3e-05,4.97077]
[1780543037268,119.57,63981.69,0.0,0.92895,3e-05,4.97547]
[1780543039285,119.57,63983.92,0.0,0.92901,3e-05,4.97207]
[1780543040292,119.57,63988.37,0.0,0.92915,3e-05,4.96507]
[1780543043313,119.57,63982.4,0.0,0.92896,3e-05,4.97479]
[1780543044320,119.58,63979.19,0.0,0.92886,3e-05,4.97998]
[1780543046334,119.58,63972.04,0.0,0.92863,3e-05,4.99149]
[1780543047341,119.58,63966.7,0.0,0.92847,3e-05,5.00005]
[1780543048364,119.58,63979.55,0.0,0.92887,3e-05,4.97964]
[1780543049373,119.58,63998.8,0.0,0.92946,3e-05,4.9491]
[1780543050375,119.58,64010.57,0.0,0.92982,3e-05,4.93052]
[1780543051382,119.58,64012.38,0.0,0.92993,3e-05,4.92337]
[1780543052389,119.58,64014.01,0.0,0.92998,3e-05,4.92093]
[1780543055410,119.59,64011.18,0.0,0.92988,3e-05,4.92586]
[1780543057424,119.59,64015.47,0.0,0.93001,3e-05,4.91937]
[1780543062466,119.6,64022.2,0.0,0.9302,3e-05,4.90951]
[1780543062804,119.6,64022.2,0.0,0.9302,3e-05,4.90951]
[1780543063472,119.6,64027.26,0.0,0.93035,3e-05,4.90152]
[1780543064479,119.6,64026.56,0.0,0.93033,3e-05,4.90296]
[1780543065486,119.61,64023.75,0.0,0.93024,3e-05,4.90757]
[1780543066137,119.61,64023.75,0.0,0.93024,3e-05,4.90757]
[1780543066493,119.61,64021.32,0.0,0.93016,3e-05,4.91158]
[1780543067500,119.61,64017.34,0.0,0.93004,3e-05,4.91803]
[1780543068506,119.61,64014.31,0.0,0.92994,3e-05,4.92297]
[1780543070521,119.61,64005.16,0.0,0.92965,3e-05,4.93763]
[1780543071527,119.61,63996.68,0.0,0.92939,3e-05,4.95108]
[1780543072535,119.61,63989.44,0.0,0.92917,3e-05,4.96256]
[1780543073542,119.61,63985.16,0.0,0.92904,3e-05,4.96933]
[1780543074549,119.61,63981.32,0.0,0.92892,3e-05,4.9754]
[1780543075556,119.61,63987.94,0.0,0.92912,3e-05,4.96495]
[1780543076563,119.61,63980.13,0.0,0.92888,3e-05,4.97744]
[1780543077570,119.62,63965.19,0.0,0.92841,3e-05,5.00128]
[1780543078577,119.62,63954.78,0.0,0.92809,3e-05,5.01791]
[1780543079600,119.62,63950.97,0.0,0.92797,3e-05,5.02399]
[1780543082624,119.62,63946.0,0.0,0.92781,3e-05,5.0319]
[1780543083631,119.61,63942.36,0.0,0.9277,3e-05,5.03769]
[1780543085506,119.61,63942.36,0.0,0.9277,3e-05,5.03769]
[1780543085576,119.61,63953.1,0.0,0.92804,3e-05,5.02046]
[1780543085992,119.61,63953.1,0.0,0.92804,3e-05,5.02046]
[1780543086607,119.61,63953.1,0.0,0.92804,3e-05,5.02046]
[1780543086092,119.61,63955.15,0.0,0.9281,3e-05,5.01718]
[1780543086739,119.61,63944.13,0.0,0.92776,3e-05,5.03479]
[1780543087752,119.62,63937.55,0.0,0.92755,3e-05,5.04552]
[1780543089583,119.62,63937.55,0.0,0.92755,3e-05,5.04552]
[1780543088756,119.62,63937.39,0.0,0.92754,3e-05,5.04596]
[1780543089763,119.62,63939.57,0.0,0.9276,3e-05,5.04263]
[1780543090788,119.62,63936.15,0.0,0.92749,3e-05,5.04816]
[1780543091793,119.62,63933.16,0.0,0.9274,3e-05,5.05301]
[1780543092800,119.62,63930.28,0.0,0.92731,3e-05,5.05768]
[1780543094815,119.62,63932.86,0.0,0.92739,3e-05,5.05363]
[1780543095826,119.62,63930.31,0.0,0.92731,3e-05,5.05775]
[1780543096830,119.62,63943.79,0.0,0.92773,3e-05,5.03621]
[1780543098844,119.63,63939.78,0.0,0.9276,3e-05,5.04273]
[1780543101864,119.63,63935.56,0.0,0.92747,3e-05,5.04968]
[1780543103878,119.63,63927.83,0.0,0.92722,3e-05,5.06218]
[1780543105893,119.63,63941.2,0.0,0.92764,3e-05,5.04084]
[1780543107907,119.63,63943.15,0.0,0.9277,3e-05,5.03771]
[1780543108914,119.63,63955.07,0.0,0.92808,3e-05,5.01862]
[1780543109921,119.63,63958.73,0.0,0.92819,3e-05,5.01275]
[1780543110928,119.63,63956.9,0.0,0.92813,3e-05,5.01566]
[1780543111935,119.63,63947.55,0.0,0.9279,3e-05,5.02617]
[1780543113949,119.63,63958.44,0.0,0.92824,3e-05,5.00878]
[1780543115964,119.63,63950.87,0.0,0.928,3e-05,5.02085]
[1780543116971,119.63,63942.4,0.0,0.92773,3e-05,5.03439]
[1780543117978,119.63,63938.73,0.0,0.92762,3e-05,5.04026]
[1780543118985,119.63,63933.62,0.0,0.92746,3e-05,5.04841]
[1780543119992,119.63,63927.98,0.0,0.92728,3e-05,5.05741]
[1780543122007,119.63,63930.46,0.0,0.92736,3e-05,5.05331]
[1780543127041,119.62,63922.26,0.0,0.92711,3e-05,5.06616]
[1780543128057,119.62,63910.58,0.0,0.92674,3e-05,5.08486]
[1780543130068,119.62,63916.32,0.0,0.92692,3e-05,5.07545]
[1780543131690,119.62,63916.32,0.0,0.92692,3e-05,5.07545]
[1780543131085,119.62,63911.19,0.0,0.92676,3e-05,5.08359]
[1780543132091,119.62,63900.82,0.0,0.92644,3e-05,5.10018]
[1780543134699,119.62,63899.8,0.0,0.92641,3e-05,5.10172]
[1780543134105,119.61,63899.1,0.0,0.92639,3e-05,5.10258]
[1780543135112,119.61,63896.38,0.0,0.9263,3e-05,5.10696]
[1780543136119,119.61,63892.33,0.0,0.92617,3e-05,5.11335]
[1780543137127,119.61,63887.82,0.0,0.92604,3e-05,5.12033]
[1780543142160,119.6,63884.6,0.0,0.92594,3e-05,5.12487]
[1780543143168,119.6,63889.7,0.0,0.92611,3e-05,5.1163]
[1780543144175,119.6,63885.02,0.0,0.92596,3e-05,5.12386]
[1780543145182,119.59,63894.97,0.0,0.92629,3e-05,5.10748]
[1780543146190,119.59,63902.07,0.0,0.92652,3e-05,5.09604]
[1780543147197,119.59,63901.86,0.0,0.92651,3e-05,5.0961]
[1780543151225,119.58,63899.29,0.0,0.92644,3e-05,5.09974]
[1780543155253,119.58,63901.69,0.0,0.92653,3e-05,5.09535]
[1780543158281,119.57,63898.35,0.0,0.92643,3e-05,5.10037]
[1780543161303,119.57,63903.5,0.0,0.9266,3e-05,5.09168]
[1780543163316,119.57,63899.55,0.0,0.92648,3e-05,5.09781]
[1780543166338,119.56,63901.96,0.0,0.92656,3e-05,5.09354]
[1780543167366,119.56,63901.96,0.0,0.92656,3e-05,5.09354]
[1780543167489,119.56,63901.96,0.0,0.92656,3e-05,5.09354]
[1780543167737,119.56,63901.96,0.0,0.92656,3e-05,5.09354]
[1780543169502,119.56,63903.97,0.0,0.92663,3e-05,5.09007]
[1780543169612,119.56,63903.97,0.0,0.92663,3e-05,5.09007]
[1780543169736,119.56,63903.97,0.0,0.92663,3e-05,5.09007]
[1780543169649,119.56,63903.51,0.0,0.92662,3e-05,5.09069]
[1780543172381,119.55,63903.15,0.0,0.92667,3e-05,5.08649]
[1780543175404,119.55,63899.13,0.0,0.92655,3e-05,5.09263]
[1780543177376,119.55,63898.8,0.0,0.92654,3e-05,5.09304]
[1780543177426,119.55,63898.8,0.0,0.92654,3e-05,5.09304]
[1780543177492,119.55,63898.8,0.0,0.92654,3e-05,5.09304]
[1780543178325,119.55,63898.86,0.0,0.92654,3e-05,5.09282]
[1780543178435,119.55,63898.86,0.0,0.92654,3e-05,5.09282]
[1780543178494,119.55,63898.86,0.0,0.92654,3e-05,5.09282]
[1780543178537,119.55,63898.95,0.0,0.92655,3e-05,5.09255]
[1780543179432,119.54,63911.78,0.0,0.92696,3e-05,5.07179]
[1780543180439,119.54,63923.54,0.0,0.92733,3e-05,5.05291]
[1780543181446,119.54,63927.13,0.0,0.92745,3e-05,5.047]
[1780543182453,119.54,63929.57,0.0,0.92753,3e-05,5.04305]
[1780543187529,119.54,63929.44,0.0,0.92752,3e-05,5.04308]
[1780543187612,119.54,63931.87,0.0,0.9276,3e-05,5.03915]
[1780543190509,119.54,63936.48,0.0,0.92775,3e-05,5.03166]
[1780543191516,119.54,63948.47,0.0,0.92813,3e-05,5.01247]
[1780543192523,119.54,63961.3,0.0,0.92853,3e-05,4.992]
[1780543193420,119.54,63961.3,0.0,0.92853,3e-05,4.992]
[1780543193530,119.54,63962.84,0.0,0.92857,3e-05,4.98959]
[1780543194537,119.54,63970.91,0.0,0.92883,3e-05,4.97675]
[1780543195544,119.54,63974.5,0.0,0.92894,3e-05,4.97107]
[1780543197484,119.54,63976.3,0.0,0.92899,3e-05,4.96825]
[1780543197558,119.54,63973.9,0.0,0.92892,3e-05,4.97212]
[1780543198565,119.54,63971.75,0.0,0.92885,3e-05,4.97558]
[1780543202607,119.54,63951.69,0.0,0.92823,3e-05,5.00738]
[1780543203609,119.54,63924.85,0.0,0.92738,3e-05,5.05021]
[1780543204629,119.54,63905.9,0.0,0.92678,3e-05,5.08065]
[1780543205627,119.53,63911.93,0.0,0.92698,3e-05,5.07076]
[1780543206787,119.53,63911.93,0.0,0.92698,3e-05,5.07076]
[1780543206636,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207189,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207267,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207423,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207472,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207491,119.53,63908.35,0.0,0.92687,3e-05,5.07607]
[1780543207641,119.53,63908.72,0.0,0.92689,3e-05,5.07548]
[1780543208648,119.53,63906.6,0.0,0.92682,3e-05,5.0789]
[1780543213687,119.53,63905.01,0.0,0.92677,3e-05,5.08118]
[1780543216708,119.52,63898.16,0.0,0.92656,3e-05,5.0919]
[1780543218722,119.52,63897.05,0.0,0.92653,3e-05,5.09345]
[1780543220736,119.52,63893.75,0.0,0.92643,3e-05,5.09852]
[1780543222750,119.51,63902.02,0.0,0.9267,3e-05,5.08494]
[1780543223757,119.51,63902.06,0.0,0.9267,3e-05,5.08477]
[1780543228792,119.51,63902.29,0.0,0.92672,3e-05,5.08387]
[1780543229800,119.51,63905.5,0.0,0.92682,3e-05,5.0786]
[1780543230807,119.5,63908.71,0.0,0.92693,3e-05,5.07333]
[1780543232820,119.5,63902.84,0.0,0.9268,3e-05,5.07817]
[1780543233828,119.5,63897.93,0.0,0.92664,3e-05,5.08597]
[1780543238863,119.49,63903.36,0.0,0.92683,3e-05,5.07669]
[1780543239869,119.49,63908.06,0.0,0.92698,3e-05,5.06903]
[1780543240877,119.49,63902.81,0.0,0.92681,3e-05,5.07738]
[1780543241884,119.49,63898.83,0.0,0.92669,3e-05,5.0837]
[1780543243898,119.49,63896.03,0.0,0.9266,3e-05,5.08801]
[1780543245912,119.49,63893.84,0.0,0.92654,3e-05,5.09132]
[1780543246920,119.49,63883.12,0.0,0.9262,3e-05,5.1085]
[1780543247935,119.48,63875.22,0.0,0.92594,3e-05,5.12115]
[1780543248939,119.48,63867.89,0.0,0.92571,3e-05,5.13301]
[1780543250867,119.48,63859.2,0.0,0.92543,3e-05,5.14709]
[1780543251049,119.48,63850.61,0.0,0.92515,3e-05,5.16102]
[1780543252091,119.47,63850.76,0.0,0.92518,3e-05,5.15925]
[1780543253269,119.47,63872.81,0.0,0.9259,3e-05,5.12353]
[1780543253993,119.45,63881.55,0.0,0.9262,3e-05,5.1081]
[1780543254965,119.45,63881.55,0.0,0.9262,3e-05,5.1081]
[1780543255001,119.45,63878.93,0.0,0.92612,3e-05,5.11228]
[1780543256023,119.45,63874.95,0.0,0.92599,3e-05,5.11867]
[1780543258036,119.45,63872.07,0.0,0.9259,3e-05,5.12323]
[1780543259043,119.45,63874.58,0.0,0.92598,3e-05,5.11901]
[1780543260087,119.45,63874.58,0.0,0.92598,3e-05,5.11901]
[1780543261057,119.44,63872.01,0.0,0.92591,3e-05,5.12284]
[1780543262064,119.44,63876.54,0.0,0.92606,3e-05,5.11536]
[1780543263071,119.44,63878.66,0.0,0.92613,3e-05,5.11177]
[1780543264078,119.44,63888.89,0.0,0.92646,3e-05,5.0951]
[1780543266096,119.43,63896.24,0.0,0.9267,3e-05,5.08298]
[1780543267108,119.43,63902.72,0.0,0.92691,3e-05,5.07243]
[1780543268113,119.43,63890.61,0.0,0.92652,3e-05,5.09183]
[1780543269120,119.43,63878.11,0.0,0.92612,3e-05,5.11193]
[1780543270127,119.42,63864.18,0.0,0.9257,3e-05,5.13332]
[1780543271134,119.42,63858.98,0.0,0.92553,3e-05,5.1416]
[1780543272141,119.41,63858.91,0.0,0.92553,3e-05,5.14153]
[1780543273166,119.41,63855.26,0.0,0.92542,3e-05,5.14726]
[1780543274209,119.41,63855.26,0.0,0.92542,3e-05,5.14726]
[1780543274400,119.41,63855.26,0.0,0.92542,3e-05,5.14726]
[1780543274443,119.41,63826.84,0.0,0.9245,3e-05,5.19327]
[1780543275164,119.41,63818.38,0.0,0.92423,3e-05,5.20687]
[1780543276657,119.41,63818.38,0.0,0.92423,3e-05,5.20687]
[1780543276675,119.4,63816.66,0.0,0.92418,3e-05,5.2094]
[1780543277174,119.4,63816.66,0.0,0.92418,3e-05,5.2094]
[1780543277182,119.39,63817.98,0.0,0.92424,3e-05,5.20636]
[1780543279196,119.37,63815.47,0.0,0.92419,3e-05,5.20836]
[1780543280203,119.35,63811.45,0.0,0.9241,3e-05,5.21307]
[1780543281210,119.32,63813.68,0.0,0.92421,3e-05,5.20755]
[1780543285238,119.28,63818.04,0.0,0.92443,3e-05,5.1963]
[1780543286245,119.27,63813.22,0.0,0.92427,3e-05,5.20399]
[1780543287253,119.27,63807.98,0.0,0.92411,3e-05,5.21228]
[1780543288260,119.27,63804.52,0.0,0.924,3e-05,5.21766]
[1780543290274,119.22,63800.0,0.0,0.92393,3e-05,5.22115]
[1780543291281,119.21,63790.86,0.0,0.9237,3e-05,5.23075]
[1780543293295,119.2,63798.88,0.0,0.92398,3e-05,5.21645]
[1780543295309,119.19,63799.77,0.0,0.92402,3e-05,5.21457]
[1780543296316,119.17,63811.45,0.0,0.92444,3e-05,5.19352]
[1780543297327,119.17,63814.56,0.0,0.92455,3e-05,5.18814]
[1780543298333,119.16,63818.9,0.0,0.9247,3e-05,5.18079]
[1780543300347,119.16,63810.09,0.0,0.92442,3e-05,5.19467]
[1780543301354,119.15,63812.53,0.0,0.9245,3e-05,5.19044]
[1780543302361,119.12,63817.69,0.0,0.92472,3e-05,5.17936]
[1780543304378,119.12,63815.24,0.0,0.92465,3e-05,5.18287]
[1780543308407,119.11,63822.2,0.0,0.9249,3e-05,5.17053]
[1780543309445,119.1,63835.79,0.0,0.92534,3e-05,5.14815]
[1780543310426,119.08,63850.6,0.0,0.92587,3e-05,5.12182]
[1780543311436,119.08,63855.12,0.0,0.92602,3e-05,5.1143]
[1780543312442,119.07,63849.1,0.0,0.92582,3e-05,5.12392]
[1780543313450,119.07,63842.92,0.0,0.92563,3e-05,5.13382]
[1780543315464,119.07,63842.34,0.0,0.92561,3e-05,5.13444]
[1780543318485,119.06,63836.64,0.0,0.92544,3e-05,5.14319]
[1780543319492,119.06,63830.76,0.0,0.92525,3e-05,5.1526]
[1780543321506,119.06,63829.58,0.0,0.92522,3e-05,5.15414]
[1780543322534,119.05,63826.52,0.0,0.92512,3e-05,5.15893]
[1780543324543,119.05,63822.12,0.0,0.92499,3e-05,5.16569]
[1780543325548,119.05,63816.91,0.0,0.92482,3e-05,5.17399]
[1780543327562,119.04,63818.42,0.0,0.92488,3e-05,5.17107]
[1780543328569,119.04,63814.55,0.0,0.92476,3e-05,5.17716]
[1780543329576,119.04,63820.05,0.0,0.92494,3e-05,5.16796]
[1780543331590,119.03,63815.82,0.0,0.92481,3e-05,5.17441]
[1780543332604,119.03,63807.62,0.0,0.92455,3e-05,5.18758]
[1780543333890,119.03,63807.62,0.0,0.92455,3e-05,5.18758]
[1780543333950,119.02,63799.86,0.0,0.9243,3e-05,5.19979]
[1780543334617,119.02,63792.57,0.0,0.92406,3e-05,5.21173]
[1780543335624,119.02,63784.79,0.0,0.92381,3e-05,5.22432]
[1780543336631,119.02,63790.23,0.0,0.92399,3e-05,5.21522]
[1780543337977,119.02,63790.23,0.0,0.92399,3e-05,5.21522]
[1780543337638,119.02,63792.7,0.0,0.92408,3e-05,5.21096]
[1780543339652,119.01,63790.82,0.0,0.92402,3e-05,5.21367]
[1780543341666,119.01,63786.44,0.0,0.92389,3e-05,5.22048]
[1780543346701,118.99,63786.39,0.0,0.92391,3e-05,5.21947]
[1780543349722,118.95,63789.82,0.0,0.92409,3e-05,5.20999]
[1780543351736,118.94,63794.36,0.0,0.92431,3e-05,5.1975]
[1780543352743,118.94,63797.89,0.0,0.92443,3e-05,5.19146]
[1780543354757,118.94,63808.16,0.0,0.92477,3e-05,5.1744]
[1780543355778,118.93,63813.05,0.0,0.92494,3e-05,5.16616]
[1780543356779,118.93,63833.82,0.0,0.92562,3e-05,5.13207]
[1780543357785,118.9,63834.11,0.0,0.92567,3e-05,5.1293]
[1780543359799,118.86,63838.64,0.0,0.92589,3e-05,5.11833]
[1780543363829,118.81,63835.57,0.0,0.92588,3e-05,5.11855]
[1780543364835,118.8,63838.83,0.0,0.92599,3e-05,5.11309]
[1780543365843,118.8,63832.67,0.0,0.92579,3e-05,5.12298]
[1780543366850,118.8,63836.71,0.0,0.92592,3e-05,5.11626]
[1780543368863,118.8,63840.56,0.0,0.92605,3e-05,5.10971]
[1780543370883,118.8,63837.13,0.0,0.92595,3e-05,5.11504]
[1780543375918,118.79,63838.33,0.0,0.926,3e-05,5.1124]
[1780543376358,118.79,63838.33,0.0,0.926,3e-05,5.1124]
[1780543376410,118.79,63838.33,0.0,0.926,3e-05,5.1124]
[1780543376492,118.79,63838.33,0.0,0.926,3e-05,5.1124]
[1780543377932,118.78,63841.27,0.0,0.9261,3e-05,5.10734]
[1780543379946,118.78,63838.47,0.0,0.92601,3e-05,5.11162]
[1780543380953,118.78,63840.8,0.0,0.92609,3e-05,5.10768]
[1780543381979,118.78,63855.04,0.0,0.92655,3e-05,5.08441]
[1780543382995,118.78,63888.74,0.0,0.92763,3e-05,5.0298]
[1780543383664,118.78,63888.74,0.0,0.92763,3e-05,5.0298]
[1780543383857,118.78,63888.74,0.0,0.92763,3e-05,5.0298]
[1780543384005,118.78,63896.69,0.0,0.92788,3e-05,5.01699]
[1780543385014,118.76,63896.77,0.0,0.92791,3e-05,5.01576]
[1780543386043,118.76,63896.77,0.0,0.92791,3e-05,5.01576]
[1780543386058,118.76,63897.87,0.0,0.92794,3e-05,5.01391]
[1780543386168,118.76,63897.87,0.0,0.92794,3e-05,5.01391]
[1780543388031,118.76,63901.47,0.0,0.92806,3e-05,5.00785]
[1780543390046,118.76,63897.56,0.0,0.92794,3e-05,5.01399]
[1780543391053,118.76,63894.59,0.0,0.92785,3e-05,5.01869]
[1780543394074,118.75,63891.09,0.0,0.92775,3e-05,5.02373]
[1780543396088,118.74,63899.76,0.0,0.92803,3e-05,5.00935]
[1780543397094,118.74,63900.63,0.0,0.92806,3e-05,5.00776]
[1780543398107,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543399481,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543399575,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543399627,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543399734,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543399786,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543400005,118.74,63897.95,0.0,0.92798,3e-05,5.0119]
[1780543403137,118.73,63884.61,0.0,0.92757,3e-05,5.03249]
[1780543404144,118.73,63878.55,0.0,0.92739,3e-05,5.04209]
[1780543405160,118.72,63873.79,0.0,0.92724,3e-05,5.04956]
[1780543407173,118.72,63877.85,0.0,0.92738,3e-05,5.04252]
[1780543409187,118.71,63882.85,0.0,0.92754,3e-05,5.03396]
[1780543410194,118.71,63880.57,0.0,0.92748,3e-05,5.03741]
[1780543411201,118.71,63876.84,0.0,0.92742,3e-05,5.03878]
[1780543412208,118.71,63878.96,0.0,0.92749,3e-05,5.03513]
[1780543417243,118.69,63879.35,0.0,0.92752,3e-05,5.03336]
[1780543418446,118.69,63879.35,0.0,0.92752,3e-05,5.03336]
[1780543418500,118.69,63879.35,0.0,0.92752,3e-05,5.03336]
[1780543418735,118.69,63879.35,0.0,0.92752,3e-05,5.03336]
[1780543420264,118.68,63870.54,0.0,0.92725,3e-05,5.04693]
[1780543421280,118.68,63856.86,0.0,0.92682,3e-05,5.06886]
[1780543422281,118.68,63861.26,0.0,0.92697,3e-05,5.06149]
[1780543423288,118.68,63867.16,0.0,0.92716,3e-05,5.05167]
[1780543425302,118.67,63862.91,0.0,0.92703,3e-05,5.05803]
[1780543426309,118.67,63856.25,0.0,0.92683,3e-05,5.06858]
[1780543427316,118.66,63860.78,0.0,0.92698,3e-05,5.06098]
[1780543428323,118.66,63865.73,0.0,0.92714,3e-05,5.05269]
[1780543430337,118.66,63866.83,0.0,0.92718,3e-05,5.0504]
[1780543431345,118.65,63872.42,0.0,0.92737,3e-05,5.04111]
[1780543432352,118.65,63875.63,0.0,0.92747,3e-05,5.03568]
[1780543434366,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435556,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435601,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435663,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435715,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435737,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435844,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543435871,118.64,63874.57,0.0,0.92745,3e-05,5.03693]
[1780543436881,118.64,63875.22,0.0,0.92747,3e-05,5.03566]
[1780543436989,118.64,63875.22,0.0,0.92747,3e-05,5.03566]
[1780543437087,118.64,63873.1,0.0,0.92741,3e-05,5.03886]
[1780543437188,118.64,63873.1,0.0,0.92741,3e-05,5.03886]
[1780543437235,118.64,63873.1,0.0,0.92741,3e-05,5.03886]
[1780543437393,118.64,63868.23,0.0,0.92726,3e-05,5.04651]
[1780543440416,118.63,63866.43,0.0,0.92721,3e-05,5.04872]
[1780543442431,118.62,63864.21,0.0,0.92715,3e-05,5.05183]
[1780543443664,118.62,63859.31,0.0,0.927,3e-05,5.05952]
[1780543444445,118.62,63848.39,0.0,0.92666,3e-05,5.07698]
[1780543445452,118.61,63834.89,0.0,0.92622,3e-05,5.09866]
[1780543446459,118.61,63829.13,0.0,0.92604,3e-05,5.10786]
[1780543447466,118.61,63829.89,0.0,0.92607,3e-05,5.10642]
[1780543449480,118.57,63832.83,0.0,0.92623,3e-05,5.09811]
[1780543450487,118.57,63828.05,0.0,0.92608,3e-05,5.10568]
[1780543451494,118.56,63821.05,0.0,0.92586,3e-05,5.11689]
[1780543452502,118.56,63817.58,0.0,0.92575,3e-05,5.12244]
[1780543454517,118.56,63818.91,0.0,0.9258,3e-05,5.12]
[1780543455524,118.56,63821.34,0.0,0.92588,3e-05,5.11591]
[1780543458546,118.53,63813.14,0.0,0.92566,3e-05,5.12679]
[1780543460106,118.53,63813.14,0.0,0.92566,3e-05,5.12679]
[1780543460147,118.47,63808.48,0.0,0.9256,3e-05,5.12974]
[1780543460561,118.47,63801.68,0.0,0.92537,3e-05,5.14086]
[1780543462087,118.47,63801.68,0.0,0.92537,3e-05,5.14086]
[1780543462163,118.44,63798.58,0.0,0.92532,3e-05,5.1433]
[1780543462223,118.44,63798.58,0.0,0.92532,3e-05,5.1433]
[1780543462241,118.44,63798.58,0.0,0.92532,3e-05,5.1433]
[1780543463581,118.44,63795.78,0.0,0.92523,3e-05,5.14772]
[1780543466602,118.44,63792.98,0.0,0.92515,3e-05,5.1518]
[1780543468616,118.41,63790.77,0.0,0.92512,3e-05,5.15349]
[1780543471639,118.39,63782.45,0.0,0.92494,3e-05,5.16054]
[1780543473653,118.37,63787.97,0.0,0.92516,3e-05,5.14943]
[1780543475667,118.36,63785.71,0.0,0.92509,3e-05,5.15278]
[1780543478244,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478296,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478348,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478407,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478499,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478597,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543478647,118.36,63787.59,0.0,0.92516,3e-05,5.14935]
[1780543481360,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481463,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481492,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481600,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481724,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481865,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481974,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543481991,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543482110,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543482161,118.35,63787.73,0.0,0.92518,3e-05,5.1486]
[1780543482716,118.35,63791.4,0.0,0.9253,3e-05,5.14225]
[1780543483612,118.35,63791.4,0.0,0.9253,3e-05,5.14225]
[1780543483673,118.35,63791.4,0.0,0.9253,3e-05,5.14225]
[1780543483906,118.35,63791.4,0.0,0.9253,3e-05,5.14225]
[1780543483912,118.34,63793.86,0.0,0.92539,3e-05,5.13805]
[1780543484732,118.31,63804.06,0.0,0.92577,3e-05,5.11865]
[1780543485738,118.27,63810.95,0.0,0.92606,3e-05,5.10375]
[1780543486746,118.23,63809.03,0.0,0.92606,3e-05,5.10357]
[1780543489258,118.23,63807.24,0.0,0.92602,3e-05,5.10587]
[1780543489285,118.23,63807.24,0.0,0.92602,3e-05,5.10587]
[1780543489490,118.23,63807.24,0.0,0.92602,3e-05,5.10587]
[1780543489562,118.23,63807.24,0.0,0.92602,3e-05,5.10587]
[1780543489589,118.23,63807.24,0.0,0.92602,3e-05,5.10587]
[1780543489767,118.22,63809.32,0.0,0.92609,3e-05,5.10215]
[1780543491287,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543491395,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543491406,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543491492,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543491583,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543491798,118.22,63810.19,0.0,0.92613,3e-05,5.10041]
[1780543492213,118.21,63811.78,0.0,0.92618,3e-05,5.0975]
[1780543492240,118.21,63811.78,0.0,0.92618,3e-05,5.0975]
[1780543492306,118.21,63811.78,0.0,0.92618,3e-05,5.0975]
[1780543492410,118.21,63811.78,0.0,0.92618,3e-05,5.0975]
[1780543494802,118.2,63809.05,0.0,0.92611,3e-05,5.10104]
[1780543496242,118.2,63809.3,0.0,0.92613,3e-05,5.10033]
[1780543496909,118.2,63809.3,0.0,0.92613,3e-05,5.10033]
[1780543496984,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543497496,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543497735,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543497843,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543498051,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543498159,118.2,63797.72,0.0,0.92576,3e-05,5.11895]
[1780543498078,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498215,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498256,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498529,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498559,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498667,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498737,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543498806,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543499007,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543499122,118.19,63796.66,0.0,0.92573,3e-05,5.12015]
[1780543499252,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499273,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499386,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499499,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499612,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499626,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499735,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543499968,118.19,63798.51,0.0,0.92579,3e-05,5.11712]
[1780543500242,118.19,63799.72,0.0,0.92584,3e-05,5.11491]
[1780543500853,118.19,63804.67,0.0,0.926,3e-05,5.10658]
[1780543501859,118.16,63813.02,0.0,0.92631,3e-05,5.09071]
[1780543502867,118.16,63815.22,0.0,0.92639,3e-05,5.08681]
[1780543503873,118.15,63811.54,0.0,0.92628,3e-05,5.09252]
[1780543505887,118.15,63818.25,0.0,0.92651,3e-05,5.08099]
[1780543506894,118.14,63823.04,0.0,0.92667,3e-05,5.07289]
[1780543508907,118.14,63823.73,0.0,0.9267,3e-05,5.07123]
[1780543511941,118.13,63843.2,0.0,0.92734,3e-05,5.03876]
[1780543512948,118.12,63847.31,0.0,0.92748,3e-05,5.03183]
[1780543513955,118.12,63853.53,0.0,0.92768,3e-05,5.02152]
[1780543515969,118.12,63856.79,0.0,0.92779,3e-05,5.01586]
[1780543519998,118.11,63875.35,0.0,0.92839,3e-05,4.98513]
[1780543521005,118.11,63881.0,0.0,0.92858,3e-05,4.97584]
[1780543522012,118.11,63880.65,0.0,0.92857,3e-05,4.97628]
[1780543526042,118.1,63889.07,0.0,0.92884,3e-05,4.96226]
[1780543527049,118.1,63893.89,0.0,0.929,3e-05,4.95438]
[1780543528056,118.1,63894.87,0.0,0.92903,3e-05,4.95271]
[1780543530070,118.1,63898.37,0.0,0.92914,3e-05,4.94693]
[1780543531077,118.1,63908.64,0.0,0.92952,3e-05,4.92593]
[1780543532084,118.09,63904.34,0.0,0.92939,3e-05,4.93278]
[1780543533094,118.09,63901.66,0.0,0.9293,3e-05,4.93705]
[1780543536115,118.09,63898.0,0.0,0.92919,3e-05,4.94279]
[1780543537122,118.09,63891.5,0.0,0.92899,3e-05,4.9532]
[1780543538129,118.09,63887.61,0.0,0.92887,3e-05,4.95933]
[1780543540143,118.09,63881.33,0.0,0.92867,3e-05,4.96937]
[1780543542157,118.09,63880.29,0.0,0.92864,3e-05,4.97076]
[1780543543164,118.09,63874.58,0.0,0.92846,3e-05,4.97998]
[1780543544171,118.08,63868.82,0.0,0.92828,3e-05,4.98919]
[1780543545178,118.08,63871.08,0.0,0.92836,3e-05,4.98528]
[1780543550215,118.07,63868.19,0.0,0.92828,3e-05,4.98932]
[1780543553236,118.07,63873.87,0.0,0.92847,3e-05,4.97975]
[1780543554264,118.07,63887.36,0.0,0.92889,3e-05,4.95799]
[1780543555269,118.07,63894.01,0.0,0.92911,3e-05,4.94708]
[1780543556276,118.07,63902.58,0.0,0.92938,3e-05,4.93323]
[1780543557283,118.07,63907.67,0.0,0.92954,3e-05,4.92501]
[1780543558290,118.07,63913.38,0.0,0.92972,3e-05,4.91581]
[1780543559298,118.07,63911.14,0.0,0.92965,3e-05,4.91939]
[1780543561318,118.07,63905.68,0.0,0.92948,3e-05,4.92811]
[1780543562325,118.07,63892.39,0.0,0.92906,3e-05,4.94946]
[1780543563332,118.06,63881.44,0.0,0.92871,3e-05,4.96708]
[1780543564342,118.06,63879.13,0.0,0.92864,3e-05,4.97074]
[1780543565346,118.06,63879.63,0.0,0.92866,3e-05,4.96983]
[1780543568367,118.06,63875.08,0.0,0.92852,3e-05,4.97687]
[1780543569374,118.06,63872.17,0.0,0.92843,3e-05,4.98147]
[1780543570382,118.06,63875.66,0.0,0.92854,3e-05,4.97572]
[1780543572397,118.05,63870.41,0.0,0.92838,3e-05,4.98398]
[1780543575418,118.05,63865.5,0.0,0.92823,3e-05,4.99156]
[1780543579446,118.04,63872.75,0.0,0.92847,3e-05,4.9793]
[1780543580454,118.04,63877.62,0.0,0.92863,3e-05,4.9713]
[1780543581461,118.04,63880.6,0.0,0.92873,3e-05,4.96638]
[1780543583475,118.04,63878.06,0.0,0.92865,3e-05,4.97028]
[1780543588510,118.03,63880.81,0.0,0.92875,3e-05,4.96533]
[1780543590525,118.03,63882.98,0.0,0.92882,3e-05,4.96164]
[1780543591532,118.03,63882.59,0.0,0.92886,3e-05,4.95776]
[1780543592539,118.03,63879.99,0.0,0.92878,3e-05,4.96187]
[1780543593546,118.03,63875.84,0.0,0.92865,3e-05,4.96848]
[1780543597574,118.02,63853.43,0.0,0.92795,3e-05,5.00431]
[1780543598581,118.02,63845.23,0.0,0.92769,3e-05,5.01747]
[1780543599588,118.02,63841.39,0.0,0.92757,3e-05,5.02366]
[1780543600595,118.02,63838.56,0.0,0.92748,3e-05,5.02819]
[1780543602609,118.02,63836.22,0.0,0.92741,3e-05,5.03183]
[1780543606637,118.01,63816.74,0.0,0.92678,3e-05,5.06318]
[1780543607644,118.01,63811.73,0.0,0.92662,3e-05,5.07126]
[1780543608651,118.01,63811.32,0.0,0.92661,3e-05,5.07179]
[1780543610665,118.01,63816.05,0.0,0.92677,3e-05,5.06377]
[1780543611672,118.01,63818.72,0.0,0.92686,3e-05,5.05926]
[1780543613686,118.0,63822.7,0.0,0.927,3e-05,5.0525]
[1780543614693,118.0,63827.77,0.0,0.92716,3e-05,5.04411]
[1780543615700,118.0,63831.09,0.0,0.92727,3e-05,5.03871]
[1780543616707,118.0,63837.68,0.0,0.92748,3e-05,5.02776]
[1780543617715,118.0,63840.67,0.0,0.92758,3e-05,5.0228]
[1780543618722,117.99,63845.08,0.0,0.92773,3e-05,5.01545]
[1780543619729,117.99,63848.87,0.0,0.92785,3e-05,5.00912]
[1780543620736,117.99,63853.51,0.0,0.928,3e-05,5.00143]
[1780543621743,117.99,63846.78,0.0,0.92779,3e-05,5.01218]
[1780543622750,117.99,63844.27,0.0,0.92771,3e-05,5.0161]
[1780543624768,117.98,63844.34,0.0,0.92772,3e-05,5.01565]
[1780543625778,117.98,63836.79,0.0,0.92748,3e-05,5.02792]
[1780543627790,117.98,63830.75,0.0,0.92729,3e-05,5.03739]
[1780543628797,117.97,63824.76,0.0,0.92711,3e-05,5.04676]
[1780543629804,117.97,63821.39,0.0,0.927,3e-05,5.05205]
[1780543630811,117.97,63817.68,0.0,0.92688,3e-05,5.05809]
[1780543631818,117.97,63815.08,0.0,0.92681,3e-05,5.06189]
[1780543632824,117.96,63812.83,0.0,0.92674,3e-05,5.06532]
[1780543633832,117.96,63821.49,0.0,0.92702,3e-05,5.05096]
[1780543635185,117.96,63826.93,0.0,0.9272,3e-05,5.04185]
[1780543635846,117.96,63827.71,0.0,0.92723,3e-05,5.04035]
[1780543636853,117.95,63823.86,0.0,0.92711,3e-05,5.04641]
[1780543640881,117.94,63827.86,0.0,0.92726,3e-05,5.03905]
[1780543641888,117.94,63836.82,0.0,0.92755,3e-05,5.02426]
[1780543642895,117.94,63847.82,0.0,0.9279,3e-05,5.00619]
[1780543643902,117.94,63849.31,0.0,0.92796,3e-05,5.00359]
[1780543644909,117.94,63849.18,0.0,0.92795,3e-05,5.00365]
[1780543645915,117.93,63845.97,0.0,0.92785,3e-05,5.00871]
[1780543647930,117.93,63850.65,0.0,0.92801,3e-05,5.00081]
[1780543651958,117.92,63850.7,0.0,0.92808,3e-05,4.9957]
[1780543653975,117.92,63847.19,0.0,0.92797,3e-05,5.00111]
[1780543654982,117.92,63843.17,0.0,0.92785,3e-05,5.00749]
[1780543655989,117.92,63836.14,0.0,0.92762,3e-05,5.01876]
[1780543658003,117.91,63834.93,0.0,0.92759,3e-05,5.0204]
[1780543659010,117.91,63830.46,0.0,0.92745,3e-05,5.0275]
[1780543660019,117.91,63827.27,0.0,0.92735,3e-05,5.03251]
[1780543661027,117.91,63824.92,0.0,0.92728,3e-05,5.03615]
[1780543666062,117.89,63829.89,0.0,0.92746,3e-05,5.02705]
[1780543667069,117.89,63832.67,0.0,0.92755,3e-05,5.02233]
[1780543670090,117.89,63824.97,0.0,0.92731,3e-05,5.03432]
[1780543672104,117.88,63825.94,0.0,0.92735,3e-05,5.03236]
[1780543673111,117.88,63828.28,0.0,0.92743,3e-05,5.02835]
[1780543678146,117.87,63823.98,0.0,0.92731,3e-05,5.03441]
[1780543681167,117.86,63820.12,0.0,0.9272,3e-05,5.04011]
[1780543684196,117.85,63823.51,0.0,0.92732,3e-05,5.03398]
[1780543685202,117.85,63827.91,0.0,0.92746,3e-05,5.02661]
[1780543687216,117.85,63825.91,0.0,0.92741,3e-05,5.02948]
[1780543690237,117.84,63828.46,0.0,0.9275,3e-05,5.02477]
[1780543691244,117.84,63832.09,0.0,0.92762,3e-05,5.01868]
[1780543692251,117.84,63835.01,0.0,0.92772,3e-05,5.01375]
[1780543694265,117.83,63841.14,0.0,0.92792,3e-05,5.00345]
[1780543696279,117.83,63852.62,0.0,0.92829,3e-05,4.98453]
[1780543697286,117.83,63858.26,0.0,0.92847,3e-05,4.97525]
[1780543698293,117.83,63859.56,0.0,0.92852,3e-05,4.97302]
[1780543700307,117.82,63856.95,0.0,0.92844,3e-05,4.97705]
[1780543704335,117.82,63861.49,0.0,0.92859,3e-05,4.96928]
[1780543705343,117.82,63871.44,0.0,0.92891,3e-05,4.95308]
[1780543707356,117.82,63871.0,0.0,0.9289,3e-05,4.95363]
[1780543712391,117.81,63872.16,0.0,0.92899,3e-05,4.947]
[1780543715412,117.81,63865.9,0.0,0.9288,3e-05,4.95693]
[1780543716418,117.81,63861.61,0.0,0.92866,3e-05,4.96381]
[1780543718432,117.81,63861.45,0.0,0.92866,3e-05,4.96391]
[1780543719440,117.81,63867.18,0.0,0.92885,3e-05,4.95456]
[1780543720447,117.81,63874.02,0.0,0.92906,3e-05,4.94343]
[1780543722461,117.8,63875.45,0.0,0.92911,3e-05,4.941]
[1780543725482,117.8,63872.79,0.0,0.92903,3e-05,4.94514]
[1780543726491,117.8,63867.76,0.0,0.92887,3e-05,4.95322]
[1780543727495,117.8,63864.36,0.0,0.92877,3e-05,4.95865]
[1780543728503,117.8,63861.34,0.0,0.92867,3e-05,4.96347]
[1780543730517,117.8,63858.58,0.0,0.92859,3e-05,4.96768]
[1780543731524,117.8,63860.98,0.0,0.92866,3e-05,4.9638]
[1780543732531,117.8,63867.79,0.0,0.92888,3e-05,4.95262]
[1780543734546,117.79,63871.24,0.0,0.92899,3e-05,4.94691]
[1780543739581,117.79,63871.99,0.0,0.92902,3e-05,4.94541]
[1780543741594,117.79,63862.73,0.0,0.92873,3e-05,4.96026]
[1780543742610,117.79,63854.86,0.0,0.92848,3e-05,4.97294]
[1780543743616,117.79,63860.97,0.0,0.92868,3e-05,4.96305]
[1780543744623,117.79,63864.87,0.0,0.92881,3e-05,4.95657]
[1780543745630,117.79,63867.46,0.0,0.92889,3e-05,4.9523]
[1780543747525,117.79,63867.46,0.0,0.92889,3e-05,4.9523]
[1780543747570,117.79,63867.46,0.0,0.92889,3e-05,4.9523]
[1780543747578,117.78,63868.36,0.0,0.92892,3e-05,4.95077]
[1780543747736,117.78,63868.36,0.0,0.92892,3e-05,4.95077]
[1780543747837,117.78,63868.81,0.0,0.92893,3e-05,4.94998]
[1780543748651,117.78,63871.04,0.0,0.92901,3e-05,4.94631]
[1780543750665,117.78,63868.32,0.0,0.92892,3e-05,4.95059]
[1780543755700,117.78,63867.38,0.0,0.9289,3e-05,4.9518]
[1780543760121,117.78,63867.45,0.0,0.9289,3e-05,4.95149]
[1780543760173,117.78,63867.45,0.0,0.9289,3e-05,4.95149]
[1780543760230,117.78,63867.45,0.0,0.9289,3e-05,4.95149]
[1780543760236,117.78,63867.45,0.0,0.9289,3e-05,4.95149]
[1780543760237,117.78,63867.45,0.0,0.9289,3e-05,4.95149]
[1780543760338,117.78,63869.73,0.0,0.92898,3e-05,4.94774]
[1780543761742,117.77,63867.05,0.0,0.92889,3e-05,4.95195]
[1780543764763,117.77,63869.78,0.0,0.92898,3e-05,4.94734]
[1780543765770,117.77,63864.89,0.0,0.92883,3e-05,4.95518]
[1780543766777,117.77,63859.16,0.0,0.92865,3e-05,4.96439]
[1780543768791,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769667,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769703,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769735,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769759,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769810,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543769997,117.77,63857.35,0.0,0.9286,3e-05,4.96717]
[1780543770098,117.77,63857.48,0.0,0.9286,3e-05,4.96687]
[1780543770805,117.77,63849.52,0.0,0.92835,3e-05,4.97967]
[1780543771811,117.77,63839.93,0.0,0.9281,3e-05,4.99071]
[1780543772819,117.76,63840.14,0.0,0.92811,3e-05,4.99026]
[1780543773826,117.76,63836.88,0.0,0.92801,3e-05,4.99543]
[1780543774833,117.76,63833.02,0.0,0.92789,3e-05,5.00157]
[1780543776664,117.76,63832.04,0.0,0.92786,3e-05,5.00303]
[1780543776849,117.76,63818.05,0.0,0.92741,3e-05,5.02565]
[1780543777856,117.76,63820.52,0.0,0.92749,3e-05,5.02159]
[1780543778864,117.76,63818.29,0.0,0.92742,3e-05,5.02515]
[1780543779909,117.76,63818.29,0.0,0.92742,3e-05,5.02515]
[1780543781886,117.75,63813.43,0.0,0.92727,3e-05,5.03285]
[1780543782892,117.75,63809.69,0.0,0.92715,3e-05,5.03889]
[1780543784914,117.75,63799.67,0.0,0.92683,3e-05,5.05496]
[1780543786928,117.75,63808.16,0.0,0.92711,3e-05,5.04077]
[1780543788942,117.74,63809.75,0.0,0.92717,3e-05,5.03775]
[1780543789957,117.74,63812.84,0.0,0.92727,3e-05,5.03251]
[1780543790962,117.74,63807.81,0.0,0.92712,3e-05,5.04051]
[1780543792976,117.73,63811.02,0.0,0.92722,3e-05,5.03509]
[1780543793983,117.73,63814.16,0.0,0.92733,3e-05,5.02987]
[1780543795997,117.73,63811.72,0.0,0.92725,3e-05,5.03368]
[1780543799018,117.73,63814.99,0.0,0.92736,3e-05,5.0281]
[1780543802040,117.73,63803.81,0.0,0.927,3e-05,5.0461]
[1780543804054,117.72,63806.51,0.0,0.92709,3e-05,5.04151]
[1780543805061,117.72,63804.01,0.0,0.92702,3e-05,5.04549]
[1780543807080,117.72,63812.69,0.0,0.9273,3e-05,5.03113]
[1780543808089,117.72,63833.44,0.0,0.92797,3e-05,4.99724]
[1780543809447,117.72,63833.44,0.0,0.92797,3e-05,4.99724]
[1780543809576,117.72,63833.44,0.0,0.92797,3e-05,4.99724]
[1780543809626,117.72,63856.29,0.0,0.9287,3e-05,4.96011]
[1780543810426,117.72,63856.39,0.0,0.92871,3e-05,4.95981]
[1780543811302,117.72,63856.39,0.0,0.92871,3e-05,4.95981]
[1780543811418,117.72,63859.15,0.0,0.92879,3e-05,4.95527]
[1780543811984,117.72,63859.15,0.0,0.92879,3e-05,4.95527]
[1780543812118,117.71,63864.85,0.0,0.92898,3e-05,4.94597]
[1780543814132,117.71,63873.66,0.0,0.92926,3e-05,4.93162]
[1780543815139,117.71,63883.95,0.0,0.92958,3e-05,4.91503]
[1780543816147,117.71,63887.93,0.0,0.92971,3e-05,4.90858]
[1780543817155,117.71,63895.62,0.0,0.92995,3e-05,4.89618]
[1780543818161,117.71,63904.78,0.0,0.93024,3e-05,4.88146]
[1780543820271,117.71,63902.04,0.0,0.93015,3e-05,4.88586]
[1780543821207,117.71,63903.11,0.0,0.93018,3e-05,4.88417]
[1780543825235,117.72,63905.78,0.0,0.93025,3e-05,4.88052]
[1780543826242,117.72,63902.14,0.0,0.93014,3e-05,4.88652]
[1780543828256,117.73,63905.21,0.0,0.93023,3e-05,4.88189]
[1780543830270,117.73,63901.97,0.0,0.93012,3e-05,4.88739]
[1780543831277,117.73,63899.49,0.0,0.9301,3e-05,4.88712]
[1780543833291,117.73,63894.95,0.0,0.92995,3e-05,4.8947]
[1780543838326,117.74,63895.23,0.0,0.92995,3e-05,4.89492]
[1780543839200,117.74,63895.23,0.0,0.92995,3e-05,4.89492]
[1780543839401,117.74,63895.23,0.0,0.92995,3e-05,4.89492]
[1780543839616,117.74,63895.23,0.0,0.92995,3e-05,4.89492]
[1780543839696,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543839728,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543839734,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543839781,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543839888,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543839970,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543840235,117.74,63905.11,0.0,0.93025,3e-05,4.87919]
[1780543840340,117.74,63911.35,0.0,0.93044,3e-05,4.86932]
[1780543841347,117.75,63912.52,0.0,0.93048,3e-05,4.8676]
[1780543843361,117.75,63910.46,0.0,0.93041,3e-05,4.87125]
[1780543848396,117.76,63915.99,0.0,0.93056,3e-05,4.86323]
[1780543849403,117.76,63919.28,0.0,0.93066,3e-05,4.85813]
[1780543850410,117.76,63934.03,0.0,0.93112,3e-05,4.83475]
[1780543851417,117.77,63945.87,0.0,0.93148,3e-05,4.81606]
[1780543852424,117.77,63946.44,0.0,0.93149,3e-05,4.81538]
[1780543853431,117.77,63936.26,0.0,0.93117,3e-05,4.83186]
[1780543854438,117.78,63934.15,0.0,0.9311,3e-05,4.83548]
[1780543855445,117.78,63940.75,0.0,0.9313,3e-05,4.82519]
[1780543856452,117.78,63895.5,0.0,0.92989,3e-05,4.89782]
[1780543857459,117.78,63897.6,0.0,0.92995,3e-05,4.89469]
[1780543858467,117.8,63899.68,0.0,0.92999,3e-05,4.89259]
[1780543860481,117.81,63907.71,0.0,0.93022,3e-05,4.8811]
[1780543861488,117.82,63926.79,0.0,0.93081,3e-05,4.85069]
[1780543862501,117.82,63949.18,0.0,0.9315,3e-05,4.81514]
[1780543863507,117.82,63956.47,0.0,0.93172,3e-05,4.80374]
[1780543864514,117.85,63962.03,0.0,0.93184,3e-05,4.79744]
[1780543865521,117.85,63974.54,0.0,0.93222,3e-05,4.77787]
[1780543866560,117.85,63978.78,0.0,0.93234,3e-05,4.77144]
[1780543867548,117.86,63990.76,0.0,0.9327,3e-05,4.7527]
[1780543868555,117.86,63994.68,0.0,0.93282,3e-05,4.74671]
[1780543869562,117.89,63991.62,0.0,0.93268,3e-05,4.75388]
[1780543870569,117.91,63998.53,0.0,0.93285,3e-05,4.74535]
[1780543871605,117.92,63994.43,0.0,0.93272,3e-05,4.75205]
[1780543872607,117.95,63997.74,0.0,0.93278,3e-05,4.74926]
[1780543873615,117.95,63989.22,0.0,0.93251,3e-05,4.76294]
[1780543874622,117.98,63986.01,0.0,0.93237,3e-05,4.77036]
[1780543875629,117.98,63989.43,0.0,0.93247,3e-05,4.76515]
[1780543876636,117.98,63997.19,0.0,0.93271,3e-05,4.75308]
[1780543878650,118.01,63994.05,0.0,0.93257,3e-05,4.7603]
[1780543880664,118.03,63996.96,0.0,0.93262,3e-05,4.75793]
[1780543881672,118.03,64011.07,0.0,0.93304,3e-05,4.73589]
[1780543882679,118.04,64025.25,0.0,0.93346,3e-05,4.7138]
[1780543883686,118.04,64027.86,0.0,0.93353,3e-05,4.70994]
[1780543884693,118.04,64026.03,0.0,0.93348,3e-05,4.71308]
[1780543885712,118.05,64033.18,0.0,0.93368,3e-05,4.70215]
[1780543886146,118.05,64033.18,0.0,0.93368,3e-05,4.70215]
[1780543886735,118.05,64068.08,0.0,0.93472,3e-05,4.6479]
[1780543886929,118.05,64068.08,0.0,0.93472,3e-05,4.6479]
[1780543887393,118.05,64068.08,0.0,0.93472,3e-05,4.6479]
[1780543887722,118.05,64078.4,0.0,0.93501,3e-05,4.63214]
[1780543888731,118.05,64081.25,0.0,0.93509,3e-05,4.62799]
[1780543889738,118.06,64095.45,0.0,0.9355,3e-05,4.60627]
[1780543889897,118.06,64095.45,0.0,0.9355,3e-05,4.60627]
[1780543890746,118.09,64102.07,0.0,0.93564,3e-05,4.59905]
[1780543891789,118.1,64107.97,0.0,0.93586,3e-05,4.58593]
[1780543892186,118.1,64107.97,0.0,0.93586,3e-05,4.58593]
[1780543892762,118.14,64116.67,0.0,0.93606,3e-05,4.57577]
[1780543893770,118.18,64086.24,0.0,0.93511,3e-05,4.62625]
[1780543893931,118.18,64086.24,0.0,0.93511,3e-05,4.62625]
[1780543894778,118.22,64090.57,0.0,0.93517,3e-05,4.62309]
[1780543895699,118.22,64090.57,0.0,0.93517,3e-05,4.62309]
[1780543895784,118.22,64110.84,0.0,0.93576,3e-05,4.59201]
[1780543895943,118.22,64110.84,0.0,0.93576,3e-05,4.59201]
[1780543896632,118.22,64110.84,0.0,0.93576,3e-05,4.59201]
[1780543896791,118.22,64115.15,0.0,0.93588,3e-05,4.58564]
[1780543897041,118.22,64115.15,0.0,0.93588,3e-05,4.58564]
[1780543897798,118.23,64114.64,0.0,0.93585,3e-05,4.58676]
[1780543898805,118.27,64166.98,0.0,0.9373,3e-05,4.50984]
[1780543899850,118.27,64166.98,0.0,0.9373,3e-05,4.50984]
[1780543899812,118.3,64162.51,0.0,0.93712,3e-05,4.51953]
[1780543900819,118.3,64170.24,0.0,0.93734,3e-05,4.50772]
[1780543901826,118.39,64171.29,0.0,0.93723,3e-05,4.51407]
[1780543903840,118.49,64199.83,0.0,0.9379,3e-05,4.47859]
[1780543904283,118.49,64199.83,0.0,0.9379,3e-05,4.47859]
[1780543904847,118.54,64202.16,0.0,0.93789,3e-05,4.47924]
[1780543905045,118.54,64202.16,0.0,0.93789,3e-05,4.47924]
[1780543905873,118.54,64202.16,0.0,0.93789,3e-05,4.47924]
[1780543905854,118.58,64208.16,0.0,0.93798,3e-05,4.47431]
[1780543906417,118.58,64208.16,0.0,0.93798,3e-05,4.47431]
[1780543906862,118.63,64212.47,0.0,0.93803,3e-05,4.472]
[1780543907138,118.63,64212.47,0.0,0.93803,3e-05,4.472]
[1780543908876,118.72,64207.14,0.0,0.93775,3e-05,4.4873]
[1780543909883,118.75,64209.63,0.0,0.93777,3e-05,4.48655]
[1780543910890,118.79,64206.79,0.0,0.93764,3e-05,4.49366]
[1780543911897,118.82,64210.31,0.0,0.93769,3e-05,4.49114]
[1780543913911,118.88,64193.07,0.0,0.9371,3e-05,4.52272]
[1780543914919,118.91,64178.17,0.0,0.93663,3e-05,4.5481]
[1780543915927,118.94,64172.36,0.0,0.93642,3e-05,4.55916]
[1780543916934,118.96,64168.93,0.0,0.93629,3e-05,4.56619]
[1780543917540,118.96,64168.93,0.0,0.93629,3e-05,4.56619]
[1780543917947,118.98,64154.32,0.0,0.93584,3e-05,4.59016]
[1780543918954,119.0,64143.13,0.0,0.93549,3e-05,4.60883]
[1780543919962,119.01,64149.86,0.0,0.93567,3e-05,4.59961]
[1780543920969,119.02,64153.6,0.0,0.93576,3e-05,4.59468]
[1780543921546,119.02,64153.6,0.0,0.93576,3e-05,4.59468]
[1780543922881,119.03,64153.07,0.0,0.93573,3e-05,4.59646]
[1780543922100,119.03,64165.56,0.0,0.93609,3e-05,4.57733]
[1780543923448,119.03,64165.56,0.0,0.93609,3e-05,4.57733]
[1780543923889,119.05,64192.19,0.0,0.93683,3e-05,4.53784]
[1780543924251,119.05,64192.19,0.0,0.93683,3e-05,4.53784]
[1780543924323,119.05,64189.55,0.0,0.93675,3e-05,4.54199]
[1780543925921,119.05,64189.55,0.0,0.93675,3e-05,4.54199]
[1780543925940,119.07,64187.85,0.0,0.93667,3e-05,4.54652]
[1780543928025,119.09,64189.93,0.0,0.93669,3e-05,4.54534]
[1780543930039,119.12,64195.33,0.0,0.93681,3e-05,4.53904]
[1780543932053,119.16,64199.24,0.0,0.93686,3e-05,4.53661]
[1780543933060,119.18,64202.06,0.0,0.93691,3e-05,4.53416]
[1780543934067,119.18,64213.09,0.0,0.93722,3e-05,4.5176]
[1780543935737,119.18,64213.09,0.0,0.93722,3e-05,4.5176]
[1780543935899,119.18,64215.66,0.0,0.93729,3e-05,4.51387]
[1780543936153,119.18,64237.53,0.0,0.9379,3e-05,4.4808]
[1780543937335,119.18,64237.53,0.0,0.9379,3e-05,4.4808]
[1780543937402,119.18,64291.73,0.0,0.93941,3e-05,4.39947]
[1780543938229,119.19,64327.87,0.0,0.94039,3e-05,4.34612]
[1780543939152,119.24,64358.79,0.0,0.94115,3e-05,4.30455]
[1780543940662,119.24,64358.79,0.0,0.94115,3e-05,4.30455]
[1780543940863,119.24,64358.79,0.0,0.94115,3e-05,4.30455]
[1780543940957,119.29,64370.35,0.0,0.94138,3e-05,4.292]
[1780543941180,119.29,64384.3,0.0,0.94175,3e-05,4.27154]
[1780543942452,119.29,64384.3,0.0,0.94175,3e-05,4.27154]
[1780543942691,119.29,64375.26,0.0,0.94151,3e-05,4.28519]
[1780543943580,119.29,64375.26,0.0,0.94151,3e-05,4.28519]
[1780543943667,119.3,64363.22,0.0,0.94118,3e-05,4.30322]
[1780543944934,119.3,64363.22,0.0,0.94118,3e-05,4.30322]
[1780543944987,119.36,64337.53,0.0,0.9404,3e-05,4.34615]
[1780543945208,119.4,64348.17,0.0,0.94062,3e-05,4.33442]
[1780543946235,119.41,64347.82,0.0,0.9406,3e-05,4.33544]
[1780543948022,119.51,64322.66,0.0,0.93977,3e-05,4.38126]
[1780543948381,119.51,64330.72,0.0,0.93999,3e-05,4.36931]
[1780543949250,119.52,64324.63,0.0,0.93981,3e-05,4.37885]
[1780543950257,119.52,64314.12,0.0,0.93951,3e-05,4.39496]
[1780543951157,119.52,64314.12,0.0,0.93951,3e-05,4.39496]
[1780543951264,119.53,64318.14,0.0,0.93967,3e-05,4.38522]
[1780543952467,119.53,64318.14,0.0,0.93967,3e-05,4.38522]
[1780543952544,119.53,64312.44,0.0,0.93951,3e-05,4.39396]
[1780543953282,119.54,64305.51,0.0,0.93931,3e-05,4.40469]
[1780543954290,119.54,64292.8,0.0,0.93896,3e-05,4.42364]
[1780543955979,119.54,64292.8,0.0,0.93896,3e-05,4.42364]
[1780543955987,119.6,64296.12,0.0,0.93896,3e-05,4.42411]
[1780543957310,119.61,64284.06,0.0,0.93862,3e-05,4.44258]
[1780543959324,119.61,64287.66,0.0,0.93871,3e-05,4.43741]
[1780543960331,119.61,64280.22,0.0,0.93851,3e-05,4.44853]
[1780543961338,119.61,64271.46,0.0,0.93826,3e-05,4.46184]
[1780543962345,119.61,64281.07,0.0,0.93852,3e-05,4.44753]
[1780543963352,119.62,64286.76,0.0,0.93867,3e-05,4.43961]
[1780543964359,119.62,64288.56,0.0,0.93872,3e-05,4.437]
[1780543966011,119.62,64284.42,0.0,0.9386,3e-05,4.44328]
[1780543966373,119.62,64272.67,0.0,0.93828,3e-05,4.46097]
[1780543967380,119.62,64263.62,0.0,0.93802,3e-05,4.47464]
[1780543968387,119.62,64257.83,0.0,0.93786,3e-05,4.4834]
[1780543969393,119.62,64255.82,0.0,0.9378,3e-05,4.48646]
[1780543970401,119.62,64247.76,0.0,0.93758,3e-05,4.49862]
[1780543971408,119.62,64244.66,0.0,0.93749,3e-05,4.50331]
[1780543972415,119.62,64245.97,0.0,0.93753,3e-05,4.50133]
[1780543974431,119.62,64252.34,0.0,0.93771,3e-05,4.49173]
[1780543975438,119.62,64249.77,0.0,0.93763,3e-05,4.4956]
[1780543976451,119.62,64256.74,0.0,0.93783,3e-05,4.48512]
[1780543977461,119.62,64270.83,0.0,0.93822,3e-05,4.46397]
[1780543978466,119.63,64279.67,0.0,0.93847,3e-05,4.45074]
[1780543979474,119.63,64284.9,0.0,0.93861,3e-05,4.44297]
[1780543980481,119.63,64278.99,0.0,0.93845,3e-05,4.45178]
[1780543982495,119.62,64288.36,0.0,0.93871,3e-05,4.43769]
[1780543983502,119.62,64294.53,0.0,0.93888,3e-05,4.42844]
[1780543984512,119.62,64296.46,0.0,0.93893,3e-05,4.42554]
[1780543985519,119.62,64303.04,0.0,0.93911,3e-05,4.41573]
[1780543986504,119.62,64303.04,0.0,0.93911,3e-05,4.41573]
[1780543986557,119.62,64302.87,0.0,0.93911,3e-05,4.41598]
[1780543987537,119.63,64329.05,0.0,0.93982,3e-05,4.37721]
[1780543988544,119.63,64373.23,0.0,0.94101,3e-05,4.31216]
[1780543989555,119.63,64391.68,0.0,0.9415,3e-05,4.28517]
[1780543990778,119.63,64391.68,0.0,0.9415,3e-05,4.28517]
[1780543990808,119.66,64394.06,0.0,0.94152,3e-05,4.2845]
[1780543991396,119.66,64394.06,0.0,0.94152,3e-05,4.2845]
[1780543991615,119.66,64394.06,0.0,0.94152,3e-05,4.2845]
[1780543991693,119.67,64383.93,0.0,0.94124,3e-05,4.29966]
[1780543992575,119.67,64371.0,0.0,0.94089,3e-05,4.31897]
[1780543993595,119.67,64366.89,0.0,0.94078,3e-05,4.32532]
[1780543994599,119.68,64367.58,0.0,0.94079,3e-05,4.32457]
[1780543995215,119.68,64367.58,0.0,0.94079,3e-05,4.32457]
[1780543995691,119.68,64367.58,0.0,0.94079,3e-05,4.32457]
[1780543995699,119.68,64371.48,0.0,0.94089,3e-05,4.3191]
[1780543996613,119.68,64353.07,0.0,0.94039,3e-05,4.34647]
[1780543997623,119.73,64340.74,0.0,0.93999,3e-05,4.36867]
[1780543998630,119.73,64349.03,0.0,0.94021,3e-05,4.35663]
[1780543999909,119.73,64349.03,0.0,0.94021,3e-05,4.35663]
[1780543999989,119.73,64369.1,0.0,0.94075,3e-05,4.32705]
[1780544000649,119.73,64368.63,0.0,0.94073,3e-05,4.32793]
[1780544001383,119.73,64368.63,0.0,0.94073,3e-05,4.32793]
[1780544001655,119.79,64376.56,0.0,0.94087,3e-05,4.32084]
[1780544002662,119.82,64373.11,0.0,0.94073,3e-05,4.32835]
[1780544003685,119.82,64366.76,0.0,0.94056,3e-05,4.33783]
[1780544004405,119.82,64366.76,0.0,0.94056,3e-05,4.33783]
[1780544004710,119.82,64369.19,0.0,0.94062,3e-05,4.33426]
[1780544005707,119.82,64363.82,0.0,0.94048,3e-05,4.34216]
[1780544006664,119.82,64363.82,0.0,0.94048,3e-05,4.34216]
[1780544006870,119.82,64363.82,0.0,0.94048,3e-05,4.34216]
[1780544006963,119.82,64352.87,0.0,0.94018,3e-05,4.35844]
[1780544007734,119.82,64347.87,0.0,0.94004,3e-05,4.36582]
[1780544008729,119.82,64344.72,0.0,0.93996,3e-05,4.37048]
[1780544009440,119.82,64344.72,0.0,0.93996,3e-05,4.37048]
[1780544010850,119.82,64331.58,0.0,0.9396,3e-05,4.38993]
[1780544011782,119.82,64328.15,0.0,0.93956,3e-05,4.39077]
[1780544012792,119.82,64340.0,0.0,0.93988,3e-05,4.37336]
[1780544013513,119.82,64340.0,0.0,0.93988,3e-05,4.37336]
[1780544013800,119.82,64345.83,0.0,0.94004,3e-05,4.36479]
[1780544014807,119.83,64345.01,0.0,0.94,3e-05,4.36677]
[1780544015512,119.83,64345.01,0.0,0.94,3e-05,4.36677]
[1780544015813,119.83,64349.65,0.0,0.94013,3e-05,4.35988]
[1780544016821,119.83,64340.78,0.0,0.93989,3e-05,4.37307]
[1780544020046,119.84,64342.6,0.0,0.93992,3e-05,4.37125]
[1780544020140,119.84,64337.14,0.0,0.93977,3e-05,4.3794]
[1780544020492,119.84,64337.14,0.0,0.93977,3e-05,4.3794]
[1780544020852,119.84,64322.39,0.0,0.93937,3e-05,4.40134]
[1780544022120,119.84,64322.39,0.0,0.93937,3e-05,4.40134]
[1780544022182,119.85,64332.34,0.0,0.93964,3e-05,4.38665]
[1780544023022,119.85,64332.34,0.0,0.93964,3e-05,4.38665]
[1780544023061,119.84,64353.26,0.0,0.94021,3e-05,4.35563]
[1780544023998,119.84,64353.26,0.0,0.94021,3e-05,4.35563]
[1780544024053,119.84,64344.3,0.0,0.93997,3e-05,4.36879]
[1780544024880,119.84,64336.66,0.0,0.93976,3e-05,4.38006]
[1780544025887,119.84,64332.61,0.0,0.93965,3e-05,4.38614]
[1780544026721,119.84,64332.61,0.0,0.93965,3e-05,4.38614]
[1780544026894,119.85,64330.6,0.0,0.93959,3e-05,4.38919]
[1780544027901,119.85,64326.26,0.0,0.93947,3e-05,4.39568]
[1780544028908,119.85,64333.19,0.0,0.93966,3e-05,4.38546]
[1780544029915,119.85,64338.64,0.0,0.93981,3e-05,4.37743]
[1780544030967,119.85,64338.64,0.0,0.93981,3e-05,4.37743]
[1780544031044,119.85,64348.5,0.0,0.94007,3e-05,4.36291]
[1780544032935,119.84,64343.93,0.0,0.93996,3e-05,4.36904]
[1780544033943,119.84,64336.57,0.0,0.93976,3e-05,4.38002]
[1780544034950,119.84,64346.26,0.0,0.94002,3e-05,4.36578]
[1780544039985,119.84,64354.93,0.0,0.94027,3e-05,4.35239]
[1780544040994,119.83,64345.78,0.0,0.94002,3e-05,4.36586]
[1780544042001,119.84,64351.28,0.0,0.94017,3e-05,4.35785]
[1780544043008,119.84,64355.93,0.0,0.94029,3e-05,4.35108]
[1780544044020,119.84,64358.15,0.0,0.94035,3e-05,4.34791]
[1780544045023,119.84,64341.38,0.0,0.93989,3e-05,4.37278]
[1780544046030,119.84,64334.94,0.0,0.93972,3e-05,4.38243]
[1780544047037,119.84,64327.86,0.0,0.93952,3e-05,4.393]
[1780544049053,119.84,64324.43,0.0,0.93943,3e-05,4.3982]
[1780544051069,119.84,64319.99,0.0,0.9393,3e-05,4.40487]
[1780544052076,119.84,64328.67,0.0,0.93954,3e-05,4.39202]
[1780544054090,119.85,64324.63,0.0,0.93943,3e-05,4.39808]
[1780544055097,119.85,64332.47,0.0,0.93964,3e-05,4.3865]
[1780544056104,119.85,64337.56,0.0,0.93978,3e-05,4.379]
[1780544057111,119.85,64334.38,0.0,0.93969,3e-05,4.38377]
[1780544059188,119.85,64328.52,0.0,0.93953,3e-05,4.39258]
[1780544059632,119.85,64328.52,0.0,0.93953,3e-05,4.39258]
[1780544060160,119.85,64324.73,0.0,0.93942,3e-05,4.39826]
[1780544061158,119.85,64321.18,0.0,0.93933,3e-05,4.40357]
[1780544062165,119.85,64328.31,0.0,0.93952,3e-05,4.39303]
[1780544063149,119.85,64328.31,0.0,0.93952,3e-05,4.39303]
[1780544063172,119.85,64330.71,0.0,0.93959,3e-05,4.3895]
[1780544064179,119.85,64328.39,0.0,0.93952,3e-05,4.39299]
[1780544065256,119.85,64328.39,0.0,0.93952,3e-05,4.39299]
[1780544065257,119.85,64326.21,0.0,0.93946,3e-05,4.39627]
[1780544066193,119.85,64330.18,0.0,0.93957,3e-05,4.39043]
[1780544067201,119.85,64334.0,0.0,0.93967,3e-05,4.38481]
[1780544067381,119.85,64334.0,0.0,0.93967,3e-05,4.38481]
[1780544068208,119.85,64333.6,0.0,0.93966,3e-05,4.38545]
[1780544070222,119.85,64329.76,0.0,0.93955,3e-05,4.39126]
[1780544071241,119.86,64327.44,0.0,0.93954,3e-05,4.3905]
[1780544072247,119.86,64323.81,0.0,0.93944,3e-05,4.39593]
[1780544073260,119.86,64328.06,0.0,0.93956,3e-05,4.38968]
[1780544077286,119.86,64330.47,0.0,0.93962,3e-05,4.3863]
[1780544079314,119.86,64322.15,0.0,0.93939,3e-05,4.39874]
[1780544080314,119.86,64316.36,0.0,0.93923,3e-05,4.40738]
[1780544081321,119.86,64316.16,0.0,0.93922,3e-05,4.40774]
[1780544083335,119.86,64327.2,0.0,0.93953,3e-05,4.3914]
[1780544084342,119.86,64330.99,0.0,0.93963,3e-05,4.38583]
[1780544086356,119.86,64328.05,0.0,0.93955,3e-05,4.39029]
[1780544087366,119.86,64325.64,0.0,0.93948,3e-05,4.39391]
[1780544088370,119.86,64320.52,0.0,0.93934,3e-05,4.40155]
[1780544090384,119.87,64336.25,0.0,0.93977,3e-05,4.37827]
[1780544091391,119.87,64344.3,0.0,0.93998,3e-05,4.36646]
[1780544092402,119.87,64344.31,0.0,0.93998,3e-05,4.36653]
[1780544094412,119.87,64350.97,0.0,0.94016,3e-05,4.35687]
[1780544095419,119.87,64355.53,0.0,0.94028,3e-05,4.35023]
[1780544096426,119.87,64348.21,0.0,0.94008,3e-05,4.36113]
[1780544099447,119.88,64352.07,0.0,0.94018,3e-05,4.35574]
[1780544101460,119.88,64340.0,0.0,0.93985,3e-05,4.37377]
[1780544102468,119.88,64334.7,0.0,0.9397,3e-05,4.38171]
[1780544104129,119.88,64334.7,0.0,0.9397,3e-05,4.38171]
[1780544104166,119.88,64334.7,0.0,0.9397,3e-05,4.38171]
[1780544104357,119.88,64334.7,0.0,0.9397,3e-05,4.38171]
[1780544104385,119.88,64335.74,0.0,0.93973,3e-05,4.38031]
[1780544104424,119.88,64335.74,0.0,0.93973,3e-05,4.38031]
[1780544105077,119.88,64335.74,0.0,0.93973,3e-05,4.38031]
[1780544105122,119.88,64339.02,0.0,0.93982,3e-05,4.37546]
[1780544105490,119.88,64334.62,0.0,0.9397,3e-05,4.38203]
[1780544107932,119.88,64334.76,0.0,0.9397,3e-05,4.3819]
[1780544107954,119.88,64338.44,0.0,0.9398,3e-05,4.37651]
[1780544110509,119.88,64338.15,0.0,0.93979,3e-05,4.37707]
[1780544110523,119.88,64338.15,0.0,0.93979,3e-05,4.37707]
[1780544110804,119.88,64338.15,0.0,0.93979,3e-05,4.37707]
[1780544110849,119.89,64338.56,0.0,0.9398,3e-05,4.37654]
[1780544111552,119.89,64332.52,0.0,0.93963,3e-05,4.38554]
[1780544112548,119.89,64323.13,0.0,0.93938,3e-05,4.39946]
[1780544113555,119.89,64319.06,0.0,0.93926,3e-05,4.40563]
[1780544114562,119.89,64317.49,0.0,0.93922,3e-05,4.408]
[1780544115570,119.89,64309.65,0.0,0.93901,3e-05,4.41967]
[1780544116577,119.89,64305.55,0.0,0.93889,3e-05,4.42579]
[1780544117584,119.89,64300.71,0.0,0.93876,3e-05,4.433]
[1780544118592,119.89,64298.31,0.0,0.93869,3e-05,4.43657]
[1780544119599,119.89,64294.98,0.0,0.9386,3e-05,4.44152]
[1780544120606,119.89,64290.01,0.0,0.93846,3e-05,4.44891]
[1780544121613,119.89,64284.42,0.0,0.93831,3e-05,4.45723]
[1780544123627,119.89,64285.82,0.0,0.93835,3e-05,4.45503]
[1780544124634,119.89,64289.13,0.0,0.93844,3e-05,4.45002]
[1780544127655,119.88,64291.69,0.0,0.93852,3e-05,4.44604]
[1780544128662,119.88,64296.6,0.0,0.93865,3e-05,4.43866]
[1780544130676,119.88,64298.01,0.0,0.93869,3e-05,4.43649]
[1780544131683,119.88,64297.92,0.0,0.93875,3e-05,4.43233]
[1780544132708,119.88,64292.42,0.0,0.93859,3e-05,4.4405]
[1780544133704,119.88,64283.45,0.0,0.93835,3e-05,4.45388]
[1780544134711,119.88,64275.8,0.0,0.93813,3e-05,4.46529]
[1780544135718,119.88,64270.32,0.0,0.93798,3e-05,4.47344]
[1780544136725,119.88,64260.18,0.0,0.9377,3e-05,4.48858]
[1780544137732,119.88,64258.04,0.0,0.93764,3e-05,4.49171]
[1780544138739,119.88,64257.33,0.0,0.93762,3e-05,4.49266]
[1780544140754,119.87,64249.87,0.0,0.93742,3e-05,4.50365]
[1780544142768,119.87,64245.76,0.0,0.93731,3e-05,4.50958]
[1780544145789,119.87,64236.6,0.0,0.93706,3e-05,4.52296]
[1780544147803,119.86,64242.93,0.0,0.93724,3e-05,4.51311]
[1780544148810,119.86,64248.58,0.0,0.9374,3e-05,4.50444]
[1780544149817,119.86,64245.41,0.0,0.93732,3e-05,4.50906]
[1780544153856,119.85,64234.28,0.0,0.93701,3e-05,4.52528]
[1780544154852,119.85,64225.04,0.0,0.93675,3e-05,4.5391]
[1780544155859,119.85,64224.66,0.0,0.93675,3e-05,4.53951]
[1780544156866,119.85,64215.44,0.0,0.93649,3e-05,4.55327]
[1780544158880,119.84,64214.16,0.0,0.93646,3e-05,4.5548]
[1780544161917,119.83,64203.38,0.0,0.93616,3e-05,4.57051]
[1780544162923,119.83,64188.23,0.0,0.93573,3e-05,4.59355]
[1780544163929,119.83,64187.73,0.0,0.93572,3e-05,4.59398]
[1780544164936,119.83,64184.7,0.0,0.93564,3e-05,4.59844]
[1780544166950,119.83,64176.47,0.0,0.9354,3e-05,4.61091]
[1780544167957,119.83,64169.97,0.0,0.93522,3e-05,4.6208]
[1780544169971,119.83,64166.49,0.0,0.93511,3e-05,4.6262]
[1780544170978,119.83,64159.27,0.0,0.93491,3e-05,4.63716]
[1780544172992,119.82,64165.3,0.0,0.93508,3e-05,4.62774]
[1780544175009,119.82,64163.11,0.0,0.93502,3e-05,4.6309]
[1780544176027,119.82,64159.73,0.0,0.93493,3e-05,4.63598]
[1780544177021,119.82,64156.72,0.0,0.93484,3e-05,4.64049]
[1780544178087,119.82,64156.72,0.0,0.93484,3e-05,4.64049]
[1780544178188,119.82,64150.82,0.0,0.93467,3e-05,4.64943]
[1780544179094,119.82,64159.02,0.0,0.93491,3e-05,4.63675]
[1780544180095,119.82,64175.39,0.0,0.93539,3e-05,4.61161]
[1780544181103,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182102,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182141,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182190,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182287,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182490,119.81,64174.97,0.0,0.93538,3e-05,4.61214]
[1780544182362,119.81,64175.7,0.0,0.9354,3e-05,4.61096]
[1780544182589,119.81,64175.7,0.0,0.9354,3e-05,4.61096]
[1780544183117,119.81,64173.01,0.0,0.93532,3e-05,4.61501]
[1780544184124,119.81,64170.22,0.0,0.93524,3e-05,4.6192]
[1780544187145,119.81,64174.67,0.0,0.93538,3e-05,4.61219]
[1780544190166,119.81,64172.53,0.0,0.93532,3e-05,4.61525]
[1780544191173,119.81,64170.66,0.0,0.93532,3e-05,4.61371]
[1780544195210,119.8,64167.6,0.0,0.93524,3e-05,4.6181]
[1780544197225,119.8,64162.97,0.0,0.93511,3e-05,4.62503]
[1780544199240,119.8,64159.21,0.0,0.935,3e-05,4.63062]
[1780544200246,119.8,64156.11,0.0,0.93491,3e-05,4.63527]
[1780544201253,119.8,64161.52,0.0,0.93507,3e-05,4.6269]
[1780544202260,119.8,64165.45,0.0,0.93519,3e-05,4.62079]
[1780544204274,119.79,64162.52,0.0,0.9351,3e-05,4.6251]
[1780544205281,119.79,64160.08,0.0,0.93503,3e-05,4.62875]
[1780544206288,119.79,64157.41,0.0,0.93496,3e-05,4.63275]
[1780544207295,119.79,64154.5,0.0,0.93488,3e-05,4.63712]
[1780544209309,119.79,64141.09,0.0,0.93449,3e-05,4.65748]
[1780544210315,119.79,64096.82,0.0,0.93319,3e-05,4.72564]
[1780544211324,119.79,64095.31,0.0,0.93315,3e-05,4.72784]
[1780544212331,119.76,64085.91,0.0,0.93291,3e-05,4.73997]
[1780544213338,119.73,64082.15,0.0,0.93285,3e-05,4.74338]
[1780544214345,119.73,64085.43,0.0,0.93295,3e-05,4.73803]
[1780544215352,119.69,64092.96,0.0,0.93322,3e-05,4.72366]
[1780544217366,119.64,64095.58,0.0,0.93339,3e-05,4.71472]
[1780544219380,119.61,64099.69,0.0,0.93355,3e-05,4.70588]
[1780544220387,119.6,64094.69,0.0,0.93341,3e-05,4.7134]
[1780544222401,119.6,64096.91,0.0,0.93348,3e-05,4.70954]
[1780544223408,119.57,64094.78,0.0,0.93346,3e-05,4.71064]
[1780544228444,119.56,64111.12,0.0,0.93396,3e-05,4.68432]
[1780544229451,119.56,64116.91,0.0,0.93414,3e-05,4.67518]
[1780544230458,119.56,64125.82,0.0,0.9344,3e-05,4.66128]
[1780544231082,119.56,64125.82,0.0,0.9344,3e-05,4.66128]
[1780544231466,119.55,64139.7,0.0,0.93481,3e-05,4.63978]
[1780544232473,119.54,64148.16,0.0,0.93508,3e-05,4.62545]
[1780544233480,119.54,64153.11,0.0,0.93522,3e-05,4.61777]
[1780544234488,119.54,64155.8,0.0,0.9353,3e-05,4.61357]
[1780544235253,119.54,64155.8,0.0,0.9353,3e-05,4.61357]
[1780544235537,119.54,64161.89,0.0,0.93548,3e-05,4.60419]
[1780544236505,119.54,64173.61,0.0,0.93582,3e-05,4.58623]
[1780544238518,119.53,64176.06,0.0,0.93589,3e-05,4.58243]
[1780544239533,119.53,64184.4,0.0,0.93613,3e-05,4.56971]
[1780544240538,119.53,64186.65,0.0,0.93619,3e-05,4.56628]
[1780544241545,119.53,64187.73,0.0,0.93623,3e-05,4.56464]
[1780544243559,119.53,64182.07,0.0,0.93606,3e-05,4.57331]
[1780544244567,119.53,64179.08,0.0,0.93598,3e-05,4.57787]
[1780544245574,119.53,64175.54,0.0,0.93588,3e-05,4.58327]
[1780544246586,119.53,64179.72,0.0,0.936,3e-05,4.57688]
[1780544247594,119.53,64184.34,0.0,0.93613,3e-05,4.56985]
[1780544248601,119.53,64193.38,0.0,0.93639,3e-05,4.5561]
[1780544249608,119.54,64193.01,0.0,0.93637,3e-05,4.5567]
[1780544251633,119.54,64199.15,0.0,0.9366,3e-05,4.54336]
[1780544253635,119.54,64196.74,0.0,0.93652,3e-05,4.54739]
[1780544254643,119.54,64191.63,0.0,0.93638,3e-05,4.55521]
[1780544256657,119.55,64198.52,0.0,0.93657,3e-05,4.54511]
[1780544257664,119.55,64206.98,0.0,0.93681,3e-05,4.53231]
[1780544258671,119.55,64209.33,0.0,0.93687,3e-05,4.5288]
[1780544259678,119.55,64214.4,0.0,0.93701,3e-05,4.52119]
[1780544260685,119.55,64224.57,0.0,0.9373,3e-05,4.50577]
[1780544261692,119.55,64226.84,0.0,0.93737,3e-05,4.5023]
[1780544262700,119.55,64228.55,0.0,0.93742,3e-05,4.49971]
[1780544263706,119.55,64232.33,0.0,0.93752,3e-05,4.494]
[1780544264716,119.55,64239.87,0.0,0.93773,3e-05,4.4826]
[1780544266730,119.55,64242.75,0.0,0.93782,3e-05,4.47806]
[1780544268746,119.54,64245.48,0.0,0.9379,3e-05,4.47377]
[1780544269753,119.54,64249.06,0.0,0.938,3e-05,4.46831]
[1780544270760,119.54,64272.21,0.0,0.93865,3e-05,4.43359]
[1780544271771,119.53,64276.64,0.0,0.93878,3e-05,4.4262]
[1780544273426,119.53,64276.64,0.0,0.93878,3e-05,4.4262]
[1780544273510,119.53,64264.4,0.0,0.93844,3e-05,4.44451]
[1780544273781,119.53,64254.86,0.0,0.93818,3e-05,4.45882]
[1780544274788,119.53,64247.58,0.0,0.93797,3e-05,4.46972]
[1780544275795,119.53,64247.26,0.0,0.93797,3e-05,4.47015]
[1780544277455,119.53,64247.26,0.0,0.93797,3e-05,4.47015]
[1780544277490,119.53,64238.7,0.0,0.93773,3e-05,4.48296]
[1780544278816,119.53,64236.53,0.0,0.93767,3e-05,4.48607]
[1780544280830,119.53,64238.65,0.0,0.93773,3e-05,4.48268]
[1780544284862,119.52,64253.04,0.0,0.93814,3e-05,4.46067]
[1780544285869,119.52,64267.27,0.0,0.93854,3e-05,4.43924]
[1780544286876,119.52,64271.66,0.0,0.93866,3e-05,4.43261]
[1780544287883,119.52,64268.67,0.0,0.93858,3e-05,4.43706]
[1780544289897,119.52,64271.9,0.0,0.93867,3e-05,4.4322]
[1780544291911,119.52,64267.46,0.0,0.93855,3e-05,4.43882]
[1780544293925,119.52,64276.35,0.0,0.93879,3e-05,4.42548]
[1780544295939,119.52,64281.46,0.0,0.93894,3e-05,4.41783]
[1780544296946,119.52,64289.25,0.0,0.93915,3e-05,4.40621]
[1780544297953,119.52,64291.48,0.0,0.93921,3e-05,4.40289]
[1780544298960,119.52,64290.18,0.0,0.93918,3e-05,4.40486]
[1780544299967,119.52,64293.48,0.0,0.93927,3e-05,4.39998]
[1780544300974,119.52,64305.03,0.0,0.93958,3e-05,4.38283]
[1780544301981,119.52,64302.64,0.0,0.93952,3e-05,4.38642]
[1780544302990,119.53,64301.84,0.0,0.93948,3e-05,4.38829]
[1780544303996,119.53,64289.65,0.0,0.93915,3e-05,4.40651]
[1780544305010,119.53,64301.47,0.0,0.93947,3e-05,4.38896]
[1780544306010,119.53,64304.46,0.0,0.93955,3e-05,4.38455]
[1780544307017,119.53,64302.65,0.0,0.9395,3e-05,4.3873]
[1780544308027,119.53,64299.84,0.0,0.93942,3e-05,4.39154]
[1780544309034,119.53,64347.87,0.0,0.94073,3e-05,4.32048]
[1780544310042,119.53,64300.38,0.0,0.93943,3e-05,4.39085]
[1780544311049,119.55,64294.66,0.0,0.9393,3e-05,4.39679]
[1780544312056,119.55,64288.67,0.0,0.93913,3e-05,4.40577]
[1780544313063,119.56,64286.02,0.0,0.93906,3e-05,4.40976]
[1780544314071,119.56,64279.07,0.0,0.93887,3e-05,4.42016]
[1780544316084,119.56,64278.19,0.0,0.93884,3e-05,4.42151]
[1780544317091,119.56,64275.45,0.0,0.93877,3e-05,4.42561]
[1780544320112,119.56,64263.04,0.0,0.93842,3e-05,4.44418]
[1780544321119,119.56,64256.98,0.0,0.93825,3e-05,4.45327]
[1780544322126,119.56,64255.77,0.0,0.93822,3e-05,4.45505]
[1780544327162,119.55,64254.3,0.0,0.93818,3e-05,4.45702]
[1780544330183,119.55,64258.55,0.0,0.93831,3e-05,4.45049]
[1780544331190,119.55,64266.89,0.0,0.93854,3e-05,4.43794]
[1780544333204,119.55,64269.87,0.0,0.93862,3e-05,4.43342]
[1780544334210,119.55,64276.84,0.0,0.93882,3e-05,4.42298]
[1780544336225,119.55,64275.2,0.0,0.93877,3e-05,4.42542]
[1780544341263,119.55,64276.22,0.0,0.9388,3e-05,4.42389]
[1780544342269,119.55,64292.99,0.0,0.93926,3e-05,4.39887]
[1780544343276,119.55,64296.97,0.0,0.93937,3e-05,4.39294]
[1780544344283,119.55,64296.15,0.0,0.93935,3e-05,4.3942]
[1780544346297,119.55,64300.65,0.0,0.93947,3e-05,4.3876]
[1780544347304,119.55,64307.34,0.0,0.93965,3e-05,4.37771]
[1780544348311,119.55,64311.43,0.0,0.93976,3e-05,4.3717]
[1780544349270,119.55,64311.43,0.0,0.93976,3e-05,4.3717]
[1780544349319,119.55,64315.93,0.0,0.93988,3e-05,4.3651]
[1780544350326,119.55,64318.53,0.0,0.93995,3e-05,4.36133]
[1780544351333,119.56,64322.67,0.0,0.94006,3e-05,4.35529]
[1780544353156,119.56,64322.52,0.0,0.94006,3e-05,4.35562]
[1780544353363,119.56,64322.52,0.0,0.94006,3e-05,4.35562]
[1780544357375,119.56,64314.16,0.0,0.93982,3e-05,4.36856]
[1780544358382,119.57,64306.1,0.0,0.9396,3e-05,4.38075]
[1780544359389,119.57,64349.83,0.0,0.94078,3e-05,4.31627]
[1780544360396,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544360800,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544360996,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544361059,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544361196,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544361203,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544361236,119.57,64345.41,0.0,0.94066,3e-05,4.32297]
[1780544361403,119.6,64347.19,0.0,0.94066,3e-05,4.32322]
[1780544362410,119.61,64351.5,0.0,0.94077,3e-05,4.31715]
[1780544364425,119.61,64354.87,0.0,0.94085,3e-05,4.31275]
[1780544366439,119.62,64352.25,0.0,0.94077,3e-05,4.31719]
[1780544367448,119.66,64347.61,0.0,0.94059,3e-05,4.32693]
[1780544370469,119.66,64346.1,0.0,0.94054,3e-05,4.32986]
[1780544371476,119.67,64343.68,0.0,0.94052,3e-05,4.32935]
[1780544373490,119.67,64340.79,0.0,0.94044,3e-05,4.3339]
[1780544375505,119.67,64330.1,0.0,0.94014,3e-05,4.34997]
[1780544376511,119.67,64327.08,0.0,0.94006,3e-05,4.35458]
[1780544377519,119.68,64328.29,0.0,0.94009,3e-05,4.3529]
[1780544380539,119.68,64325.52,0.0,0.94001,3e-05,4.35733]
[1780544382553,119.68,64328.54,0.0,0.94009,3e-05,4.35307]
[1780544385575,119.68,64337.58,0.0,0.94033,3e-05,4.33993]
[1780544387589,119.69,64340.02,0.0,0.94039,3e-05,4.33668]
[1780544389603,119.69,64337.49,0.0,0.94032,3e-05,4.34067]
[1780544390610,119.69,64339.53,0.0,0.94037,3e-05,4.33779]
[1780544391621,119.7,64353.09,0.0,0.94073,3e-05,4.31794]
[1780544392628,119.7,64364.8,0.0,0.94105,3e-05,4.30089]
[1780544393636,119.72,64368.82,0.0,0.94112,3e-05,4.29691]
[1780544394643,119.74,64372.86,0.0,0.94119,3e-05,4.29296]
[1780544395650,119.75,64378.95,0.0,0.94135,3e-05,4.28425]
[1780544396657,119.75,64381.02,0.0,0.9414,3e-05,4.28142]
[1780544397666,119.75,64384.13,0.0,0.94148,3e-05,4.27709]
[1780544398671,119.75,64386.97,0.0,0.94155,3e-05,4.27317]
[1780544400685,119.76,64390.31,0.0,0.94164,3e-05,4.26876]
[1780544401695,119.76,64395.44,0.0,0.94177,3e-05,4.26152]
[1780544402700,119.77,64400.08,0.0,0.94189,3e-05,4.25501]
[1780544403707,119.77,64412.21,0.0,0.9422,3e-05,4.2376]
[1780544497424,120.08,64376.24,0.0,0.9409,3e-05,4.30736]
[1780544500446,120.08,64368.44,0.0,0.94068,3e-05,4.31929]
[1780544501453,120.08,64365.29,0.0,0.9406,3e-05,4.32408]
[1780544503467,120.1,64368.08,0.0,0.94064,3e-05,4.32153]
[1780544508503,120.12,64366.38,0.0,0.94056,3e-05,4.32595]
[1780544510517,120.13,64363.9,0.0,0.94049,3e-05,4.32986]
[1780544511524,120.13,64361.61,0.0,0.94043,3e-05,4.33336]
[1780544512531,120.13,64356.93,0.0,0.9403,3e-05,4.34037]
[1780544514545,120.13,64351.26,0.0,0.94014,3e-05,4.34895]
[1780544515552,120.13,64344.65,0.0,0.93996,3e-05,4.3588]
[1780544516559,120.14,64344.31,0.0,0.93995,3e-05,4.35939]
[1780544521450,120.14,64344.21,0.0,0.93994,3e-05,4.35987]
[1780544521609,120.14,64296.35,0.0,0.93863,3e-05,4.43086]
[1780544522571,120.14,64296.35,0.0,0.93863,3e-05,4.43086]
[1780544522666,120.14,64296.35,0.0,0.93863,3e-05,4.43086]
[1780544522695,120.15,64276.39,0.0,0.93806,3e-05,4.46144]
[1780544523626,120.15,64270.09,0.0,0.93789,3e-05,4.47083]
[1780544524750,120.15,64270.09,0.0,0.93789,3e-05,4.47083]
[1780544524803,120.15,64270.09,0.0,0.93789,3e-05,4.47083]
[1780544524897,120.14,64259.08,0.0,0.9376,3e-05,4.48636]
[1780544525645,120.12,64255.1,0.0,0.93751,3e-05,4.49113]
[1780544526876,120.12,64255.1,0.0,0.93751,3e-05,4.49113]
[1780544526919,120.14,64273.59,0.0,0.938,3e-05,4.46457]
[1780544527845,120.14,64273.59,0.0,0.938,3e-05,4.46457]
[1780544527857,120.14,64273.59,0.0,0.938,3e-05,4.46457]
[1780544527862,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544527992,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528260,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528278,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528492,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528766,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528861,120.14,64284.87,0.0,0.93832,3e-05,4.44782]
[1780544528941,120.14,64285.58,0.0,0.93833,3e-05,4.44679]
[1780544529679,120.14,64283.9,0.0,0.93829,3e-05,4.44935]
[1780544531693,120.14,64281.74,0.0,0.93823,3e-05,4.45269]
[1780544532747,120.14,64281.74,0.0,0.93823,3e-05,4.45269]
[1780544532861,120.14,64281.74,0.0,0.93823,3e-05,4.45269]
[1780544532957,120.14,64279.26,0.0,0.93816,3e-05,4.45645]
[1780544534753,120.14,64280.15,0.0,0.93818,3e-05,4.45516]
[1780544534860,120.14,64280.15,0.0,0.93818,3e-05,4.45516]
[1780544534947,120.14,64273.66,0.0,0.938,3e-05,4.4649]
[1780544536752,120.14,64272.0,0.0,0.93795,3e-05,4.46743]
[1780544536863,120.14,64272.0,0.0,0.93795,3e-05,4.46743]
[1780544537735,120.14,64275.74,0.0,0.93805,3e-05,4.46189]
[1780544538742,120.14,64278.69,0.0,0.93814,3e-05,4.45751]
[1780544539757,120.14,64290.94,0.0,0.93848,3e-05,4.43926]
[1780544540763,120.15,64312.9,0.0,0.93908,3e-05,4.40665]
[1780544541770,120.15,64309.3,0.0,0.93897,3e-05,4.41268]
[1780544542776,120.16,64303.14,0.0,0.9388,3e-05,4.42195]
[1780544544792,120.16,64303.02,0.0,0.93879,3e-05,4.42234]
[1780544549827,120.16,64302.96,0.0,0.93878,3e-05,4.42291]
[1780544550834,120.16,64296.59,0.0,0.9386,3e-05,4.43248]
[1780544551841,120.17,64293.08,0.0,0.93856,3e-05,4.43352]
[1780544553856,120.17,64292.21,0.0,0.93853,3e-05,4.43497]
[1780544554863,120.17,64287.62,0.0,0.9384,3e-05,4.44189]
[1780544556877,120.17,64283.03,0.0,0.93827,3e-05,4.44887]
[1780544558891,120.17,64286.09,0.0,0.93835,3e-05,4.44442]
[1780544559898,120.17,64279.96,0.0,0.93818,3e-05,4.45362]
[1780544560905,120.17,64277.79,0.0,0.93812,3e-05,4.45692]
[1780544562919,120.17,64279.45,0.0,0.93817,3e-05,4.45452]
[1780544565940,120.18,64276.25,0.0,0.93808,3e-05,4.45942]
[1780544569968,120.18,64269.66,0.0,0.93789,3e-05,4.46942]
[1780544571982,120.18,64266.1,0.0,0.93779,3e-05,4.4748]
[1780544575030,120.18,64273.1,0.0,0.93798,3e-05,4.46436]
[1780544576052,120.18,64279.82,0.0,0.93817,3e-05,4.45434]
[1780544577024,120.18,64276.6,0.0,0.93808,3e-05,4.45916]
[1780544579038,120.18,64321.83,0.0,0.93933,3e-05,4.39195]
[1780544580045,120.18,64275.22,0.0,0.93804,3e-05,4.46132]
[1780544581052,120.18,64288.02,0.0,0.9384,3e-05,4.44225]
[1780544582059,120.18,64298.24,0.0,0.93868,3e-05,4.42718]
[1780544583073,120.18,64299.09,0.0,0.9387,3e-05,4.42594]
[1780544584143,120.18,64299.09,0.0,0.9387,3e-05,4.42594]
[1780544584158,120.18,64301.68,0.0,0.93877,3e-05,4.42216]
[1780544585090,120.18,64309.97,0.0,0.939,3e-05,4.40993]
[1780544586102,120.18,64313.65,0.0,0.93909,3e-05,4.40456]
[1780544587108,120.18,64321.89,0.0,0.93932,3e-05,4.39233]
[1780544588190,120.18,64321.89,0.0,0.93932,3e-05,4.39233]
[1780544588195,120.18,64328.62,0.0,0.9395,3e-05,4.38237]
[1780544589122,120.18,64318.96,0.0,0.93924,3e-05,4.39668]
[1780544590129,120.18,64306.1,0.0,0.93889,3e-05,4.41578]
[1780544592143,120.19,64315.44,0.0,0.93914,3e-05,4.40198]
[1780544593187,120.19,64323.77,0.0,0.93937,3e-05,4.38963]
[1780544594169,120.19,64348.72,0.0,0.94005,3e-05,4.35278]
[1780544595712,120.19,64348.72,0.0,0.94005,3e-05,4.35278]
[1780544595736,120.19,64351.26,0.0,0.94012,3e-05,4.34916]
[1780544598196,120.19,64348.75,0.0,0.94005,3e-05,4.35305]
[1780544599797,120.19,64348.75,0.0,0.94005,3e-05,4.35305]
[1780544599862,120.19,64345.31,0.0,0.93995,3e-05,4.3583]
[1780544602223,120.19,64332.81,0.0,0.93961,3e-05,4.37692]
[1780544603231,120.19,64328.64,0.0,0.93949,3e-05,4.38316]
[1780544604238,120.2,64324.43,0.0,0.93937,3e-05,4.38948]
[1780544609276,120.2,64316.12,0.0,0.93914,3e-05,4.40193]
[1780544610283,120.2,64309.75,0.0,0.93897,3e-05,4.41138]
[1780544611290,120.2,64304.48,0.0,0.93887,3e-05,4.41517]
[1780544612296,120.2,64296.92,0.0,0.93866,3e-05,4.42651]
[1780544613305,120.2,64292.12,0.0,0.93853,3e-05,4.43366]
[1780544614312,120.2,64289.38,0.0,0.93845,3e-05,4.4379]
[1780544617340,120.21,64294.16,0.0,0.93858,3e-05,4.43098]
[1780544620361,120.21,64296.92,0.0,0.93865,3e-05,4.42711]
[1780544621368,120.21,64300.7,0.0,0.93875,3e-05,4.42158]
[1780544622375,120.21,64297.73,0.0,0.93867,3e-05,4.42609]
[1780544624389,120.21,64302.46,0.0,0.9388,3e-05,4.41923]
[1780544625396,120.21,64309.84,0.0,0.939,3e-05,4.40825]
[1780544626403,120.21,64303.7,0.0,0.93883,3e-05,4.41736]
[1780544627410,120.21,64301.44,0.0,0.93877,3e-05,4.42071]
[1780544629424,120.21,64364.76,0.0,0.9405,3e-05,4.32715]
[1780544630431,120.21,64321.46,0.0,0.93932,3e-05,4.3911]
[1780544632445,120.22,64342.77,0.0,0.9399,3e-05,4.35978]
[1780544633631,120.22,64342.77,0.0,0.9399,3e-05,4.35978]
[1780544633709,120.22,64355.36,0.0,0.94024,3e-05,4.34132]
[1780544634459,120.22,64357.79,0.0,0.9403,3e-05,4.33786]
[1780544635466,120.22,64368.04,0.0,0.94057,3e-05,4.32292]
[1780544636986,120.22,64368.04,0.0,0.94057,3e-05,4.32292]
[1780544637007,120.22,64370.1,0.0,0.94063,3e-05,4.32004]
[1780544637480,120.22,64367.25,0.0,0.94055,3e-05,4.32436]
[1780544639494,120.23,64364.49,0.0,0.94047,3e-05,4.32867]
[1780544641508,120.23,64354.99,0.0,0.94021,3e-05,4.34287]
[1780544642529,120.23,64346.03,0.0,0.93996,3e-05,4.35616]
[1780544643529,120.23,64334.21,0.0,0.93964,3e-05,4.37367]
[1780544644536,120.23,64332.93,0.0,0.93961,3e-05,4.37561]
[1780544647558,120.23,64322.86,0.0,0.93933,3e-05,4.39063]
[1780544648565,120.23,64321.91,0.0,0.9393,3e-05,4.39206]
[1780544649572,120.23,64325.69,0.0,0.93941,3e-05,4.38649]
[1780544650578,120.23,64328.05,0.0,0.93947,3e-05,4.38302]
[1780544651586,120.23,64330.25,0.0,0.93953,3e-05,4.3798]
[1780544655614,120.24,64325.0,0.0,0.93938,3e-05,4.38771]
[1780544656621,120.24,64348.35,0.0,0.94002,3e-05,4.35328]
[1780544657628,120.24,64354.66,0.0,0.94019,3e-05,4.34407]
[1780544658736,120.24,64354.66,0.0,0.94019,3e-05,4.34407]
[1780544658843,120.24,64358.18,0.0,0.94028,3e-05,4.33899]
[1780544660649,120.24,64353.19,0.0,0.94014,3e-05,4.34654]
[1780544662802,120.24,64353.08,0.0,0.94014,3e-05,4.34681]
[1780544665684,120.25,64349.49,0.0,0.94003,3e-05,4.35245]
[1780544667698,120.25,64354.66,0.0,0.94017,3e-05,4.34501]
[1780544668705,120.25,64360.57,0.0,0.94033,3e-05,4.33642]
[1780544669717,120.26,64371.71,0.0,0.94061,3e-05,4.32101]
[1780544670723,120.26,64377.49,0.0,0.94077,3e-05,4.31268]
[1780544671730,120.26,64373.78,0.0,0.94072,3e-05,4.314]
[1780544672471,120.26,64373.78,0.0,0.94072,3e-05,4.314]
[1780544672759,120.26,64367.76,0.0,0.94055,3e-05,4.32297]
[1780544673988,120.26,64367.76,0.0,0.94055,3e-05,4.32297]
[1780544674069,120.28,64303.07,0.0,0.93876,3e-05,4.41992]
[1780544674777,120.28,64294.66,0.0,0.93853,3e-05,4.43243]
[1780544676121,120.33,64304.12,0.0,0.93873,3e-05,4.42195]
[1780544676580,120.33,64304.12,0.0,0.93873,3e-05,4.42195]
[1780544676663,120.33,64304.12,0.0,0.93873,3e-05,4.42195]
[1780544676769,120.33,64309.03,0.0,0.93886,3e-05,4.41485]
[1780544678783,120.33,64361.85,0.0,0.94029,3e-05,4.33728]
[1780544679790,120.34,64357.12,0.0,0.94016,3e-05,4.34455]
[1780544681804,120.34,64307.71,0.0,0.9388,3e-05,4.41814]
[1780544682811,120.35,64311.53,0.0,0.9389,3e-05,4.41267]
[1780544683818,120.35,64307.11,0.0,0.93878,3e-05,4.41942]
[1780544685832,120.35,64302.83,0.0,0.93865,3e-05,4.42616]
[1780544687846,120.36,64299.83,0.0,0.93856,3e-05,4.43097]
[1780544688853,120.36,64296.29,0.0,0.93846,3e-05,4.4364]
[1780544689860,120.36,64300.75,0.0,0.93858,3e-05,4.42983]
[1780544690867,120.36,64297.25,0.0,0.93849,3e-05,4.4351]
[1780544691874,120.36,64291.95,0.0,0.93834,3e-05,4.44305]
[1780544692881,120.36,64274.12,0.0,0.93784,3e-05,4.46969]
[1780544693888,120.36,64263.48,0.0,0.93755,3e-05,4.48561]
[1780544694896,120.36,64269.83,0.0,0.93772,3e-05,4.47609]
[1780544695903,120.36,64275.85,0.0,0.93789,3e-05,4.46708]
[1780544700938,120.36,64275.93,0.0,0.93789,3e-05,4.467]
[1780544703959,120.36,64278.59,0.0,0.93797,3e-05,4.46306]
[1780544705977,120.36,64301.38,0.0,0.9386,3e-05,4.42893]
[1780544706984,120.36,64307.94,0.0,0.93878,3e-05,4.41915]
[1780544707991,120.36,64305.77,0.0,0.93872,3e-05,4.42235]
[1780544708998,120.36,64325.0,0.0,0.93925,3e-05,4.39381]
[1780544710009,120.36,64332.44,0.0,0.93946,3e-05,4.38282]
[1780544711017,120.36,64323.91,0.0,0.93922,3e-05,4.39546]
[1780544712023,120.36,64310.95,0.0,0.93887,3e-05,4.41467]
[1780544713030,120.36,64309.36,0.0,0.93882,3e-05,4.41701]
[1780544715052,120.36,64303.68,0.0,0.93867,3e-05,4.42539]
[1780544716057,120.36,64289.58,0.0,0.93828,3e-05,4.44632]
[1780544717064,120.36,64294.93,0.0,0.93843,3e-05,4.43839]
[1780544718071,120.36,64300.51,0.0,0.93858,3e-05,4.43015]
[1780544721092,120.36,64296.16,0.0,0.93846,3e-05,4.43649]
[1780544723106,120.36,64300.35,0.0,0.93858,3e-05,4.43016]
[1780544725120,120.36,64302.96,0.0,0.93865,3e-05,4.4262]
[1780544726135,120.36,64306.08,0.0,0.93874,3e-05,4.42153]
[1780544727141,120.35,64309.47,0.0,0.93883,3e-05,4.41647]
[1780544728148,120.35,64311.78,0.0,0.9389,3e-05,4.41302]
[1780544729155,120.35,64365.57,0.0,0.94036,3e-05,4.33366]
[1780544730162,120.36,64320.19,0.0,0.93913,3e-05,4.40066]
[1780544731173,120.36,64330.57,0.0,0.93946,3e-05,4.38105]
[1780544732176,120.36,64335.26,0.0,0.93959,3e-05,4.37416]
[1780544733183,120.36,64328.5,0.0,0.9394,3e-05,4.38419]
[1780544735197,120.36,64331.35,0.0,0.93948,3e-05,4.38004]
[1780544737211,120.36,64328.42,0.0,0.9394,3e-05,4.38445]
[1780544741239,120.36,64324.96,0.0,0.9393,3e-05,4.38968]
[1780544742246,120.36,64319.53,0.0,0.93915,3e-05,4.39773]
[1780544744264,120.36,64317.14,0.0,0.93909,3e-05,4.40129]
[1780544745271,120.36,64319.65,0.0,0.93916,3e-05,4.39758]
[1780544746280,120.36,64324.65,0.0,0.93929,3e-05,4.39019]
[1780544748293,120.36,64322.57,0.0,0.93924,3e-05,4.39331]
[1780544749299,120.36,64308.7,0.0,0.93885,3e-05,4.41388]
[1780544750306,120.36,64303.89,0.0,0.93872,3e-05,4.421]
[1780544754334,120.36,64292.2,0.0,0.9384,3e-05,4.43826]
[1780544755382,120.36,64282.3,0.0,0.93813,3e-05,4.45307]
[1780544756359,120.36,64277.24,0.0,0.93798,3e-05,4.46068]
[1780544757356,120.36,64278.55,0.0,0.93802,3e-05,4.45876]
[1780544759370,120.36,64272.44,0.0,0.93785,3e-05,4.46793]
[1780544760389,120.36,64268.82,0.0,0.93775,3e-05,4.47337]
[1780544761394,120.36,64260.5,0.0,0.93751,3e-05,4.48583]
[1780544763451,120.36,64259.02,0.0,0.93747,3e-05,4.48803]
[1780544764417,120.36,64264.2,0.0,0.93762,3e-05,4.48026]
[1780544769454,120.36,64265.21,0.0,0.93765,3e-05,4.47871]
[1780544770461,120.36,64268.28,0.0,0.93773,3e-05,4.47411]
[1780544771468,120.36,64272.25,0.0,0.93785,3e-05,4.46806]
[1780544772474,120.36,64276.13,0.0,0.93796,3e-05,4.46215]
[1780544773482,120.36,64279.37,0.0,0.93805,3e-05,4.45721]
[1780544775496,120.36,64277.18,0.0,0.93799,3e-05,4.4603]
[1780544780531,120.35,64278.57,0.0,0.93804,3e-05,4.45778]
[1780544781538,120.35,64272.0,0.0,0.93786,3e-05,4.4675]
[1780544782545,120.35,64267.69,0.0,0.93774,3e-05,4.47385]
[1780544784961,120.35,64267.29,0.0,0.93773,3e-05,4.47435]
[1780544784997,120.35,64267.29,0.0,0.93773,3e-05,4.47435]
[1780544785018,120.35,64267.29,0.0,0.93773,3e-05,4.47435]
[1780544785465,120.34,64267.18,0.0,0.93773,3e-05,4.47429]
[1780544785566,120.34,64272.49,0.0,0.93788,3e-05,4.46635]
[1780544786573,120.34,64289.75,0.0,0.93836,3e-05,4.4405]
[1780544787580,120.34,64299.97,0.0,0.93864,3e-05,4.42519]
[1780544788587,120.34,64297.28,0.0,0.93857,3e-05,4.42913]
[1780544789594,120.34,64294.94,0.0,0.93851,3e-05,4.43258]
[1780544791608,120.34,64294.44,0.0,0.93855,3e-05,4.42896]
[1780544795639,120.34,64294.0,0.0,0.93854,3e-05,4.42949]
[1780544795736,120.34,64294.0,0.0,0.93854,3e-05,4.42949]
[1780544795793,120.34,64294.0,0.0,0.93854,3e-05,4.42949]
[1780544795998,120.34,64294.0,0.0,0.93854,3e-05,4.42949]
[1780544798668,120.34,64289.25,0.0,0.93841,3e-05,4.43635]
[1780544800689,120.33,64280.47,0.0,0.93817,3e-05,4.44938]
[1780544801696,120.33,64276.04,0.0,0.93805,3e-05,4.45586]
[1780544803710,120.33,64273.62,0.0,0.93798,3e-05,4.4593]
[1780544804717,120.33,64270.48,0.0,0.93789,3e-05,4.4639]
[1780544808431,120.33,64270.65,0.0,0.9379,3e-05,4.46336]
[1780544808474,120.33,64270.65,0.0,0.9379,3e-05,4.46336]
[1780544808495,120.33,64270.65,0.0,0.9379,3e-05,4.46336]
[1780544808745,120.33,64274.1,0.0,0.938,3e-05,4.45811]
[1780544809752,120.32,64270.95,0.0,0.93792,3e-05,4.46273]
[1780544812773,120.32,64267.85,0.0,0.93783,3e-05,4.46708]
[1780544814111,120.32,64267.85,0.0,0.93783,3e-05,4.46708]
[1780544814143,120.32,64267.85,0.0,0.93783,3e-05,4.46708]
[1780544814235,120.32,64267.85,0.0,0.93783,3e-05,4.46708]
[1780544814281,120.32,64271.11,0.0,0.93793,3e-05,4.4621]
[1780544818838,120.32,64270.68,0.0,0.93792,3e-05,4.46236]
[1780544818944,120.32,64270.68,0.0,0.93792,3e-05,4.46236]
[1780544818990,120.32,64270.68,0.0,0.93792,3e-05,4.46236]
[1780544823852,120.31,64257.3,0.0,0.93756,3e-05,4.4818]
[1780544824861,120.31,64256.95,0.0,0.93755,3e-05,4.48232]
[1780544825868,120.31,64252.62,0.0,0.93743,3e-05,4.4888]
[1780544828889,120.31,64304.95,0.0,0.93888,3e-05,4.41068]
[1780544829896,120.32,64255.2,0.0,0.93748,3e-05,4.48591]
[1780544830903,120.32,64253.41,0.0,0.93743,3e-05,4.48858]
[1780544831875,120.32,64253.41,0.0,0.93743,3e-05,4.48858]
[1780544831977,120.32,64253.41,0.0,0.93743,3e-05,4.48858]
[1780544831999,120.32,64253.41,0.0,0.93743,3e-05,4.48858]
[1780544832096,120.32,64253.41,0.0,0.93743,3e-05,4.48858]
[1780544833924,120.32,64257.15,0.0,0.93754,3e-05,4.48292]
[1780544835018,120.32,64257.15,0.0,0.93754,3e-05,4.48292]
[1780544835122,120.32,64257.15,0.0,0.93754,3e-05,4.48292]
[1780544836998,120.32,64257.88,0.0,0.93756,3e-05,4.4818]
[1780544837023,120.32,64257.88,0.0,0.93756,3e-05,4.4818]
[1780544837955,120.32,64261.92,0.0,0.93767,3e-05,4.47574]
[1780544838962,120.32,64267.21,0.0,0.93782,3e-05,4.46771]
[1780544841030,120.32,64267.35,0.0,0.93783,3e-05,4.4674]
[1780544841209,120.32,64267.35,0.0,0.93783,3e-05,4.4674]
[1780544841306,120.32,64263.79,0.0,0.93773,3e-05,4.47262]
[1780544841983,120.31,64258.6,0.0,0.93759,3e-05,4.48028]
[1780544843005,120.31,64258.6,0.0,0.93759,3e-05,4.48028]
[1780544843108,120.31,64258.6,0.0,0.93759,3e-05,4.48028]
[1780544846997,120.31,64256.58,0.0,0.93754,3e-05,4.48281]
[1780544847035,120.31,64256.58,0.0,0.93754,3e-05,4.48281]
[1780544847134,120.31,64269.41,0.0,0.9379,3e-05,4.46349]
[1780544848026,120.31,64272.88,0.0,0.938,3e-05,4.45821]
[1780544849016,120.31,64272.88,0.0,0.938,3e-05,4.45821]
[1780544849065,120.31,64272.88,0.0,0.938,3e-05,4.45821]
[1780544849131,120.3,64266.08,0.0,0.93781,3e-05,4.46829]
[1780544850041,120.3,64262.76,0.0,0.93772,3e-05,4.47315]
[1780544851048,120.3,64261.93,0.0,0.93775,3e-05,4.46998]
[1780544852359,120.3,64261.93,0.0,0.93775,3e-05,4.46998]
[1780544852390,120.3,64261.93,0.0,0.93775,3e-05,4.46998]
[1780544852056,120.3,64259.74,0.0,0.93769,3e-05,4.47315]
[1780544852490,120.3,64259.74,0.0,0.93769,3e-05,4.47315]
[1780544852577,120.3,64259.74,0.0,0.93769,3e-05,4.47315]
[1780544854995,120.3,64258.35,0.0,0.93766,3e-05,4.47501]
[1780544855064,120.3,64258.35,0.0,0.93766,3e-05,4.47501]
[1780544855076,120.3,64263.27,0.0,0.9378,3e-05,4.46753]
[1780544856999,120.3,64262.69,0.0,0.93778,3e-05,4.4683]
[1780544857109,120.3,64262.69,0.0,0.93778,3e-05,4.4683]
[1780544859104,120.29,64257.31,0.0,0.93764,3e-05,4.47604]
[1780544860198,120.29,64257.31,0.0,0.93764,3e-05,4.47604]
[1780544860236,120.29,64257.31,0.0,0.93764,3e-05,4.47604]
[1780544860307,120.29,64257.31,0.0,0.93764,3e-05,4.47604]
[1780544860337,120.29,64260.31,0.0,0.93772,3e-05,4.47143]
[1780544861120,120.29,64262.86,0.0,0.9378,3e-05,4.46751]
[1780544862996,120.29,64262.78,0.0,0.9378,3e-05,4.46753]
[1780544863088,120.29,64262.78,0.0,0.9378,3e-05,4.46753]
[1780544867003,120.28,64263.0,0.0,0.93781,3e-05,4.46678]
[1780544867091,120.28,64263.0,0.0,0.93781,3e-05,4.46678]
[1780544868169,120.28,64259.43,0.0,0.93771,3e-05,4.47192]
[1780544869188,120.28,64259.43,0.0,0.93771,3e-05,4.47192]
[1780544869228,120.28,64259.43,0.0,0.93771,3e-05,4.47192]
[1780544869237,120.28,64259.43,0.0,0.93771,3e-05,4.47192]
[1780544869345,120.28,64259.43,0.0,0.93771,3e-05,4.47192]
[1780544869351,120.28,64253.47,0.0,0.93755,3e-05,4.48074]
[1780544872223,120.27,64251.01,0.0,0.93749,3e-05,4.48406]
[1780544872766,120.27,64251.01,0.0,0.93749,3e-05,4.48406]
[1780544873216,120.27,64246.43,0.0,0.93736,3e-05,4.4908]
[1780544874224,120.27,64249.53,0.0,0.93745,3e-05,4.48601]
[1780544875231,120.27,64262.47,0.0,0.93781,3e-05,4.4665]
[1780544876122,120.27,64262.47,0.0,0.93781,3e-05,4.4665]
[1780544876170,120.27,64262.47,0.0,0.93781,3e-05,4.4665]
[1780544876238,120.27,64270.97,0.0,0.93805,3e-05,4.4537]
[1780544877245,120.27,64272.67,0.0,0.9381,3e-05,4.45108]
[1780544879259,120.27,64320.9,0.0,0.93944,3e-05,4.37928]
[1780544880266,120.27,64272.91,0.0,0.9381,3e-05,4.45098]
[1780544881284,120.27,64267.38,0.0,0.93795,3e-05,4.45916]
[1780544882283,120.27,64262.8,0.0,0.93783,3e-05,4.46593]
[1780544882935,120.27,64262.8,0.0,0.93783,3e-05,4.46593]
[1780544882957,120.27,64262.8,0.0,0.93783,3e-05,4.46593]
[1780544882997,120.27,64262.8,0.0,0.93783,3e-05,4.46593]
[1780544884297,120.27,64265.93,0.0,0.93792,3e-05,4.46106]
[1780544885304,120.27,64269.51,0.0,0.93802,3e-05,4.45563]
[1780544889003,120.26,64269.63,0.0,0.93803,3e-05,4.45522]
[1780544889109,120.26,64269.63,0.0,0.93803,3e-05,4.45522]
[1780544889235,120.26,64269.63,0.0,0.93803,3e-05,4.45522]
[1780544889289,120.26,64269.63,0.0,0.93803,3e-05,4.45522]
[1780544890339,120.26,64275.54,0.0,0.93819,3e-05,4.44624]
[1780544892121,120.26,64275.2,0.0,0.93818,3e-05,4.44668]
[1780544892228,120.26,64275.2,0.0,0.93818,3e-05,4.44668]
[1780544892239,120.26,64275.2,0.0,0.93818,3e-05,4.44668]
[1780544892291,120.26,64275.2,0.0,0.93818,3e-05,4.44668]
[1780544892353,120.25,64268.69,0.0,0.93801,3e-05,4.45573]
[1780544893360,120.24,64263.7,0.0,0.93789,3e-05,4.46238]
[1780544894237,120.24,64263.7,0.0,0.93789,3e-05,4.46238]
[1780544894369,120.24,64254.75,0.0,0.93764,3e-05,4.47568]
[1780544894498,120.24,64254.75,0.0,0.93764,3e-05,4.47568]
[1780544895375,120.24,64249.12,0.0,0.93749,3e-05,4.484]
[1780544896382,120.24,64244.28,0.0,0.93735,3e-05,4.49114]
[1780544897389,120.24,64241.75,0.0,0.93728,3e-05,4.4948]
[1780544898019,120.24,64241.75,0.0,0.93728,3e-05,4.4948]
[1780544898051,120.24,64241.75,0.0,0.93728,3e-05,4.4948]
[1780544898396,120.24,64236.95,0.0,0.93715,3e-05,4.50187]
[1780544899403,120.23,64233.62,0.0,0.93706,3e-05,4.50672]
[1780544900238,120.23,64233.62,0.0,0.93706,3e-05,4.50672]
[1780544900347,120.23,64233.62,0.0,0.93706,3e-05,4.50672]
[1780544902424,120.23,64238.48,0.0,0.93721,3e-05,4.49893]
[1780544904240,120.23,64240.31,0.0,0.93726,3e-05,4.49603]
[1780544904597,120.22,64240.82,0.0,0.93728,3e-05,4.49512]
[1780544905468,120.22,64247.54,0.0,0.93747,3e-05,4.48489]
[1780544906341,120.22,64247.54,0.0,0.93747,3e-05,4.48489]
[1780544906521,120.22,64247.54,0.0,0.93747,3e-05,4.48489]
[1780544906475,120.22,64258.11,0.0,0.93777,3e-05,4.46893]
[1780544907482,120.22,64262.09,0.0,0.93788,3e-05,4.46287]
[1780544908250,120.22,64262.09,0.0,0.93788,3e-05,4.46287]
[1780544908357,120.22,64262.09,0.0,0.93788,3e-05,4.46287]
[1780544910041,120.22,64265.07,0.0,0.93797,3e-05,4.45823]
[1780544910241,120.22,64265.07,0.0,0.93797,3e-05,4.45823]
[1780544910349,120.22,64265.07,0.0,0.93797,3e-05,4.45823]
[1780544911510,120.22,64264.56,0.0,0.93801,3e-05,4.45453]
[1780544912235,120.22,64264.56,0.0,0.93801,3e-05,4.45453]
[1780544912297,120.22,64264.56,0.0,0.93801,3e-05,4.45453]
[1780544914531,120.21,64269.55,0.0,0.93815,3e-05,4.44683]
[1780544916245,120.21,64269.55,0.0,0.93815,3e-05,4.44683]
[1780544916275,120.21,64269.55,0.0,0.93815,3e-05,4.44683]
[1780544916550,120.21,64266.7,0.0,0.93807,3e-05,4.45096]
[1780544918565,120.21,64261.5,0.0,0.93793,3e-05,4.45859]
[1780544920326,120.21,64258.24,0.0,0.93784,3e-05,4.4633]
[1780544921295,120.21,64252.86,0.0,0.93769,3e-05,4.47127]
[1780544921586,120.21,64246.86,0.0,0.93753,3e-05,4.48026]
[1780544923600,120.2,64243.42,0.0,0.93743,3e-05,4.48519]
[1780544925614,120.2,64238.53,0.0,0.9373,3e-05,4.49228]
[1780544928635,120.2,64236.39,0.0,0.93725,3e-05,4.49508]
[1780544930649,120.19,64231.88,0.0,0.93713,3e-05,4.50158]
[1780544932663,120.19,64229.54,0.0,0.93706,3e-05,4.5048]
[1780544935683,120.18,64226.95,0.0,0.937,3e-05,4.50822]
[1780544940720,120.17,64225.7,0.0,0.93698,3e-05,4.50928]
[1780544941727,120.17,64228.66,0.0,0.93707,3e-05,4.50466]
[1780544943463,120.17,64231.32,0.0,0.93715,3e-05,4.50033]
[1780544943741,120.17,64234.8,0.0,0.93725,3e-05,4.4951]
[1780544948776,120.16,64241.16,0.0,0.93744,3e-05,4.48482]
[1780544950790,120.16,64242.32,0.0,0.93747,3e-05,4.48281]
[1780544955825,120.15,64243.13,0.0,0.93751,3e-05,4.48098]
[1780544961277,120.14,64244.44,0.0,0.93755,3e-05,4.47854]
[1780544961870,120.14,64248.38,0.0,0.93767,3e-05,4.4724]
[1780544962877,120.14,64260.34,0.0,0.93801,3e-05,4.45428]
[1780544963884,120.14,64261.31,0.0,0.93804,3e-05,4.45275]
[1780544966905,120.13,64263.64,0.0,0.9381,3e-05,4.44905]
[1780544967912,120.13,64273.66,0.0,0.93838,3e-05,4.43402]
[1780544968918,120.13,64274.0,0.0,0.93839,3e-05,4.43347]
[1780544970933,120.13,64285.15,0.0,0.9387,3e-05,4.41677]
[1780544972244,120.13,64285.15,0.0,0.9387,3e-05,4.41677]
[1780544972352,120.13,64285.15,0.0,0.9387,3e-05,4.41677]
[1780544972439,120.13,64287.33,0.0,0.93882,3e-05,4.40924]
[1780544972947,120.13,64285.04,0.0,0.93876,3e-05,4.41264]
[1780544975968,120.13,64281.13,0.0,0.93865,3e-05,4.41818]
[1780544977982,120.13,64283.61,0.0,0.93872,3e-05,4.41445]
[1780544978989,120.13,64324.74,0.0,0.93985,3e-05,4.35349]
[1780544979996,120.14,64273.26,0.0,0.93842,3e-05,4.4307]
[1780544981003,120.14,64273.45,0.0,0.93843,3e-05,4.43037]
[1780544984026,120.14,64269.73,0.0,0.93832,3e-05,4.43581]
[1780544985062,120.13,64264.98,0.0,0.93819,3e-05,4.44285]
[1780544986068,120.13,64255.38,0.0,0.93793,3e-05,4.45715]
[1780544987091,120.13,64247.75,0.0,0.93771,3e-05,4.46849]
[1780544989101,120.13,64248.25,0.0,0.93773,3e-05,4.46754]
[1780544994136,120.12,64259.4,0.0,0.93807,3e-05,4.44954]
[1780544995143,120.11,64272.79,0.0,0.93844,3e-05,4.42948]
[1780544996150,120.11,64272.51,0.0,0.93843,3e-05,4.42986]
[1780544997158,120.11,64270.03,0.0,0.93837,3e-05,4.43352]
[1780545001191,120.11,64263.37,0.0,0.93818,3e-05,4.44329]
[1780545002197,120.11,64251.86,0.0,0.93786,3e-05,4.46056]
[1780545003204,120.11,64253.07,0.0,0.9379,3e-05,4.45866]
[1780545004211,120.11,64249.07,0.0,0.93779,3e-05,4.46457]
[1780545005218,120.11,64241.62,0.0,0.93758,3e-05,4.47564]
[1780545007232,120.11,64244.67,0.0,0.93767,3e-05,4.47085]
[1780545008239,120.1,64251.3,0.0,0.93786,3e-05,4.46081]
[1780545009246,120.1,64258.81,0.0,0.93807,3e-05,4.44949]
[1780545010253,120.1,64262.2,0.0,0.93816,3e-05,4.44435]
[1780545012269,120.1,64271.8,0.0,0.93844,3e-05,4.42939]
[1780545013276,120.1,64280.5,0.0,0.93868,3e-05,4.41639]
[1780545014283,120.09,64285.27,0.0,0.93882,3e-05,4.40916]
[1780545015290,120.09,64282.06,0.0,0.93873,3e-05,4.41382]
[1780545016298,120.09,64277.58,0.0,0.93861,3e-05,4.42036]
[1780545017304,120.09,64283.04,0.0,0.93876,3e-05,4.41209]
[1780545018311,120.09,64286.61,0.0,0.93886,3e-05,4.40665]
[1780545020325,120.08,64297.05,0.0,0.93916,3e-05,4.39091]
[1780545021332,120.08,64299.5,0.0,0.93922,3e-05,4.38718]
[1780545022339,120.08,64297.05,0.0,0.93916,3e-05,4.39073]
[1780545026368,120.08,64299.61,0.0,0.93924,3e-05,4.38656]
[1780545027374,120.08,64306.47,0.0,0.93943,3e-05,4.37618]
[1780545028382,120.07,64315.07,0.0,0.93967,3e-05,4.36326]
[1780545029389,120.07,64361.56,0.0,0.94093,3e-05,4.29466]
[1780545030396,120.07,64317.47,0.0,0.93974,3e-05,4.35946]
[1780545031403,120.07,64326.83,0.0,0.94005,3e-05,4.34121]
[1780545032410,120.07,64336.17,0.0,0.9403,3e-05,4.32731]
[1780545032687,120.07,64336.17,0.0,0.9403,3e-05,4.32731]
[1780545033276,120.07,64336.17,0.0,0.9403,3e-05,4.32731]
[1780545033424,120.07,64350.63,0.0,0.9407,3e-05,4.30594]
[1780545034431,120.07,64347.43,0.0,0.94061,3e-05,4.31064]
[1780545035438,120.06,64344.68,0.0,0.94054,3e-05,4.3145]
[1780545036445,120.06,64342.62,0.0,0.94048,3e-05,4.31743]
[1780545037452,120.06,64339.44,0.0,0.9404,3e-05,4.322]
[1780545039466,120.06,64344.28,0.0,0.94053,3e-05,4.31466]
[1780545040473,120.06,64348.08,0.0,0.94064,3e-05,4.30898]
[1780545042490,120.05,64342.65,0.0,0.9405,3e-05,4.31677]
[1780545044505,120.05,64339.35,0.0,0.94041,3e-05,4.32142]
[1780545045512,120.05,64337.22,0.0,0.94035,3e-05,4.32444]
[1780545049541,120.05,64342.99,0.0,0.94052,3e-05,4.31549]
[1780545051555,120.04,64336.25,0.0,0.94034,3e-05,4.3252]
[1780545052562,120.04,64333.7,0.0,0.94027,3e-05,4.32883]
[1780545053569,120.04,64336.82,0.0,0.94036,3e-05,4.32412]
[1780545058605,120.03,64343.19,0.0,0.94054,3e-05,4.31418]
[1780545060619,120.03,64347.47,0.0,0.94066,3e-05,4.3077]
[1780545061626,120.03,64349.55,0.0,0.94072,3e-05,4.30456]
[1780545062633,120.03,64354.31,0.0,0.94085,3e-05,4.2975]
[1780545064647,120.03,64345.98,0.0,0.94063,3e-05,4.30958]
[1780545065659,120.03,64319.0,0.0,0.9399,3e-05,4.34922]
[1780545066666,120.03,64306.75,0.0,0.93956,3e-05,4.3673]
[1780545067397,120.03,64306.75,0.0,0.93956,3e-05,4.3673]
[1780545067673,120.02,64302.7,0.0,0.93945,3e-05,4.37311]
[1780545068683,120.02,64300.36,0.0,0.93939,3e-05,4.37638]
[1780545069386,120.02,64300.36,0.0,0.93939,3e-05,4.37638]
[1780545069687,120.02,64295.82,0.0,0.93927,3e-05,4.38304]
[1780545071701,120.02,64301.43,0.0,0.93943,3e-05,4.37454]
[1780545072708,120.02,64305.07,0.0,0.93953,3e-05,4.36907]
[1780545077743,120.01,64303.09,0.0,0.93948,3e-05,4.37167]
[1780545078750,120.01,64297.58,0.0,0.93933,3e-05,4.37977]
[1780545080764,120.01,64294.02,0.0,0.93923,3e-05,4.3849]
[1780545082778,120.01,64291.36,0.0,0.93916,3e-05,4.38867]
[1780545083785,120.01,64285.75,0.0,0.93901,3e-05,4.39691]
[1780545084794,120.01,64283.32,0.0,0.93895,3e-05,4.40042]
[1780545085801,120.0,64270.24,0.0,0.93859,3e-05,4.41979]
[1780545087815,120.0,64272.16,0.0,0.93864,3e-05,4.41666]
[1780545088822,120.0,64261.16,0.0,0.93834,3e-05,4.43293]
[1780545090836,120.0,64258.78,0.0,0.93828,3e-05,4.43617]
[1780545092397,120.0,64258.78,0.0,0.93828,3e-05,4.43617]
[1780545092490,119.99,64233.2,0.0,0.93762,3e-05,4.46985]
[1780545093857,119.99,64231.3,0.0,0.93757,3e-05,4.47247]
[1780545095100,119.99,64231.3,0.0,0.93757,3e-05,4.47247]
[1780545098892,119.98,64234.0,0.0,0.93767,3e-05,4.46726]
[1780545103928,119.96,64233.04,0.0,0.93766,3e-05,4.46758]
[1780545105942,119.96,64239.05,0.0,0.93784,3e-05,4.45811]
[1780545106949,119.95,64242.09,0.0,0.93793,3e-05,4.45333]
[1780545108963,119.95,64241.44,0.0,0.93792,3e-05,4.4539]
[1780545110977,119.94,64246.83,0.0,0.93808,3e-05,4.44542]
[1780545115010,119.94,64240.25,0.0,0.93791,3e-05,4.45451]
[1780545116019,119.93,64236.4,0.0,0.9378,3e-05,4.4601]
[1780545117029,119.93,64243.77,0.0,0.93801,3e-05,4.44885]
[1780545118034,119.93,64249.16,0.0,0.93817,3e-05,4.44057]
[1780545120048,119.92,64237.43,0.0,0.93785,3e-05,4.45777]
[1780545121055,119.92,64232.35,0.0,0.93771,3e-05,4.46527]
[1780545122062,119.92,64241.15,0.0,0.93795,3e-05,4.45206]
[1780545123069,119.92,64246.03,0.0,0.93809,3e-05,4.44459]
[1780545124076,119.92,64240.76,0.0,0.93794,3e-05,4.45243]
[1780545125083,119.92,64234.97,0.0,0.93778,3e-05,4.46112]
[1780545126090,119.92,64238.8,0.0,0.93789,3e-05,4.4553]
[1780545127097,119.92,64245.4,0.0,0.93808,3e-05,4.44526]
[1780545129111,119.92,64289.33,0.0,0.9393,3e-05,4.37964]
[1780545130118,119.92,64242.5,0.0,0.938,3e-05,4.44949]
[1780545133139,119.92,64247.12,0.0,0.93812,3e-05,4.44285]
[1780545137167,119.92,64262.6,0.0,0.93856,3e-05,4.41955]
[1780545138176,119.92,64266.26,0.0,0.93866,3e-05,4.41404]
[1780545139185,119.92,64261.04,0.0,0.93852,3e-05,4.42181]
[1780545140190,119.92,64257.54,0.0,0.93842,3e-05,4.42701]
[1780545144218,119.91,64253.75,0.0,0.93832,3e-05,4.43257]
[1780545146233,119.91,64250.46,0.0,0.93822,3e-05,4.43745]
[1780545150261,119.91,64253.5,0.0,0.93831,3e-05,4.43269]
[1780545151268,119.91,64268.88,0.0,0.93879,3e-05,4.40541]
[1780545152275,119.91,64280.05,0.0,0.93911,3e-05,4.38867]
[1780545153282,119.91,64281.09,0.0,0.93914,3e-05,4.38703]
[1780545158317,119.9,64280.97,0.0,0.93914,3e-05,4.38678]
[1780545159325,119.9,64278.41,0.0,0.93907,3e-05,4.39051]
[1780545160332,119.9,64274.38,0.0,0.93896,3e-05,4.39641]
[1780545162346,119.9,64268.96,0.0,0.93881,3e-05,4.40428]
[1780545163353,119.9,64262.46,0.0,0.93864,3e-05,4.41386]
[1780545164360,119.9,64256.46,0.0,0.93847,3e-05,4.42281]
[1780545167381,119.9,64264.19,0.0,0.93869,3e-05,4.41121]
[1780545168388,119.9,64278.96,0.0,0.93909,3e-05,4.38921]
[1780545169397,119.9,64286.12,0.0,0.93929,3e-05,4.37848]
[1780545171411,119.89,64281.05,0.0,0.93916,3e-05,4.38587]
[1780545173425,119.89,64278.69,0.0,0.93909,3e-05,4.38922]
[1780545176446,119.89,64280.83,0.0,0.93916,3e-05,4.38578]
[1780545177453,119.89,64283.29,0.0,0.93923,3e-05,4.38205]
[1780545179466,119.89,64330.91,0.0,0.94053,3e-05,4.31148]
[1780545180474,119.89,64283.89,0.0,0.93924,3e-05,4.38139]
[1780545181481,119.89,64283.44,0.0,0.93923,3e-05,4.38198]
[1780545185903,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545185952,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545185994,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545186012,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545186017,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545186235,119.89,64283.56,0.0,0.93924,3e-05,4.38151]
[1780545186517,119.89,64284.51,0.0,0.93926,3e-05,4.38003]
[1780545188531,119.88,64287.09,0.0,0.93934,3e-05,4.37605]
[1780545189538,119.88,64295.73,0.0,0.93958,3e-05,4.36317]
[1780545190545,119.88,64296.8,0.0,0.93961,3e-05,4.36154]
[1780545191552,119.88,64298.89,0.0,0.93966,3e-05,4.3584]
[1780545196587,119.88,64299.6,0.0,0.93969,3e-05,4.35717]
[1780545198601,119.88,64296.11,0.0,0.93959,3e-05,4.36227]
[1780545199608,119.88,64289.32,0.0,0.93941,3e-05,4.37229]
[1780545202633,119.88,64282.14,0.0,0.93921,3e-05,4.38278]
[1780545203636,119.88,64275.76,0.0,0.93904,3e-05,4.39219]
[1780545204643,119.87,64272.66,0.0,0.93895,3e-05,4.39672]
[1780545208671,119.87,64274.76,0.0,0.93902,3e-05,4.3932]
[1780545210350,119.87,64274.89,0.0,0.93902,3e-05,4.39291]
[1780545210397,119.87,64274.89,0.0,0.93902,3e-05,4.39291]
[1780545210440,119.87,64274.89,0.0,0.93902,3e-05,4.39291]
[1780545210488,119.87,64274.89,0.0,0.93902,3e-05,4.39291]
[1780545210496,119.87,64274.89,0.0,0.93902,3e-05,4.39291]
[1780545210836,119.87,64275.06,0.0,0.93903,3e-05,4.39257]
[1780545211692,119.87,64274.11,0.0,0.93906,3e-05,4.38961]
[1780545214716,119.86,64259.97,0.0,0.93867,3e-05,4.41041]
[1780545215723,119.85,64264.05,0.0,0.93881,3e-05,4.40313]
[1780545216730,119.85,64269.84,0.0,0.93897,3e-05,4.3944]
[1780545217737,119.85,64271.92,0.0,0.93903,3e-05,4.39121]
[1780545220757,119.84,64275.95,0.0,0.93914,3e-05,4.38494]
[1780545222532,119.84,64274.61,0.0,0.93911,3e-05,4.38686]
[1780545222584,119.84,64274.61,0.0,0.93911,3e-05,4.38686]
[1780545222610,119.84,64274.61,0.0,0.93911,3e-05,4.38686]
[1780545222738,119.84,64274.61,0.0,0.93911,3e-05,4.38686]
[1780545222772,119.84,64274.79,0.0,0.93911,3e-05,4.38651]
[1780545224786,119.84,64277.7,0.0,0.9392,3e-05,4.38202]
[1780545228816,119.84,64330.3,0.0,0.94064,3e-05,4.30393]
[1780545229823,119.84,64276.11,0.0,0.93915,3e-05,4.3846]
[1780545230830,119.84,64275.92,0.0,0.93915,3e-05,4.3848]
[1780545234228,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234239,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234282,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234336,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234401,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234487,119.84,64276.53,0.0,0.93917,3e-05,4.38366]
[1780545234858,119.84,64276.1,0.0,0.93916,3e-05,4.38423]
[1780545239892,119.83,64277.48,0.0,0.9392,3e-05,4.38179]
[1780545244647,119.83,64277.0,0.0,0.93919,3e-05,4.38221]
[1780545244688,119.83,64277.0,0.0,0.93919,3e-05,4.38221]
[1780545244699,119.83,64277.0,0.0,0.93919,3e-05,4.38221]
[1780545244738,119.83,64277.0,0.0,0.93919,3e-05,4.38221]
[1780545244928,119.83,64277.34,0.0,0.9392,3e-05,4.38163]
[1780545249963,119.82,64277.96,0.0,0.93923,3e-05,4.38034]
[1780545250970,119.82,64283.01,0.0,0.93937,3e-05,4.37277]
[1780545252984,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254588,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254605,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254697,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254735,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254748,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254848,119.82,64280.04,0.0,0.93929,3e-05,4.37705]
[1780545254949,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255003,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255048,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255518,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255729,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255792,119.82,64279.53,0.0,0.93928,3e-05,4.37769]
[1780545255830,119.82,64280.88,0.0,0.93931,3e-05,4.37561]
[1780545256011,119.82,64270.68,0.0,0.93903,3e-05,4.39078]
[1780545257013,119.82,64268.1,0.0,0.93896,3e-05,4.39456]
[1780545258021,119.82,64269.14,0.0,0.93899,3e-05,4.39292]
[1780545259028,119.82,64260.8,0.0,0.93876,3e-05,4.40526]
[1780545260036,119.82,64258.76,0.0,0.93871,3e-05,4.40821]
[1780545261043,119.82,64258.62,0.0,0.9387,3e-05,4.40843]
[1780545263057,119.82,64263.03,0.0,0.93883,3e-05,4.40186]
[1780545266518,119.82,64262.11,0.0,0.9388,3e-05,4.40325]
[1780545266564,119.82,64262.11,0.0,0.9388,3e-05,4.40325]
[1780545266610,119.82,64262.11,0.0,0.9388,3e-05,4.40325]
[1780545266659,119.82,64262.11,0.0,0.9388,3e-05,4.40325]
[1780545266736,119.82,64262.11,0.0,0.9388,3e-05,4.40325]
[1780545266760,119.82,64264.88,0.0,0.93888,3e-05,4.39914]
[1780545270116,119.82,64260.03,0.0,0.93874,3e-05,4.40643]
[1780545272131,119.82,64265.07,0.0,0.93893,3e-05,4.39465]
[1780545274145,119.81,64267.77,0.0,0.93901,3e-05,4.39043]
[1780545276159,119.79,64264.56,0.0,0.93896,3e-05,4.3934]
[1780545277166,119.79,64260.43,0.0,0.93884,3e-05,4.39947]
[1780545279182,119.79,64305.85,0.0,0.9401,3e-05,4.33186]
[1780545280186,119.79,64257.93,0.0,0.93878,3e-05,4.4029]
[1780545281194,119.79,64256.96,0.0,0.93875,3e-05,4.40442]
[1780545282201,119.78,64254.98,0.0,0.93872,3e-05,4.40621]
[1780545284219,119.77,64266.71,0.0,0.93905,3e-05,4.3885]
[1780545285227,119.77,64268.59,0.0,0.9391,3e-05,4.38561]
[1780545286234,119.77,64265.19,0.0,0.93901,3e-05,4.3906]
[1780545287241,119.77,64262.77,0.0,0.93894,3e-05,4.39412]
[1780545288248,119.77,64257.49,0.0,0.9388,3e-05,4.4019]
[1780545289255,119.77,64269.05,0.0,0.93912,3e-05,4.38467]
[1780545290262,119.76,64280.36,0.0,0.93945,3e-05,4.36674]
[1780545291269,119.75,64281.6,0.0,0.93948,3e-05,4.36485]
[1780545293283,119.75,64286.08,0.0,0.93961,3e-05,4.35811]
[1780545294290,119.75,64289.16,0.0,0.93969,3e-05,4.35351]
[1780545299425,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299477,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299494,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299598,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299650,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299735,119.75,64289.26,0.0,0.9397,3e-05,4.35326]
[1780545299818,119.75,64289.24,0.0,0.9397,3e-05,4.35326]
[1780545302346,119.75,64287.33,0.0,0.93965,3e-05,4.35602]
[1780545305369,119.75,64276.14,0.0,0.93934,3e-05,4.37254]
[1780545306376,119.75,64266.32,0.0,0.93907,3e-05,4.38709]
[1780545307383,119.75,64260.11,0.0,0.9389,3e-05,4.39638]
[1780545309397,119.75,64263.56,0.0,0.93899,3e-05,4.39129]
[1780545312419,119.75,64271.94,0.0,0.93922,3e-05,4.37891]
[1780545313425,119.75,64279.89,0.0,0.93944,3e-05,4.36714]
[1780545314433,119.75,64280.25,0.0,0.93945,3e-05,4.36656]
[1780545315440,119.75,64283.39,0.0,0.93954,3e-05,4.36185]
[1780545316447,119.75,64288.0,0.0,0.93967,3e-05,4.35497]
[1780545318620,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318672,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318735,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318843,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318896,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318988,119.75,64289.28,0.0,0.9397,3e-05,4.35304]
[1780545318945,119.75,64289.25,0.0,0.9397,3e-05,4.35306]
[1780545320476,119.75,64286.43,0.0,0.93962,3e-05,4.35719]
[1780545324505,119.75,64282.34,0.0,0.93951,3e-05,4.36313]
[1780545325289,119.75,64282.34,0.0,0.93951,3e-05,4.36313]
[1780545325334,119.75,64282.34,0.0,0.93951,3e-05,4.36313]
[1780545325341,119.75,64282.34,0.0,0.93951,3e-05,4.36313]
[1780545325494,119.75,64282.34,0.0,0.93951,3e-05,4.36313]
[1780545325512,119.75,64279.07,0.0,0.93943,3e-05,4.36794]
[1780545326519,119.75,64274.96,0.0,0.93931,3e-05,4.374]
[1780545327526,119.75,64271.28,0.0,0.93921,3e-05,4.37942]
[1780545329540,119.74,64317.04,0.0,0.94047,3e-05,4.31151]
[1780545330547,119.75,64271.7,0.0,0.93922,3e-05,4.37906]
[1780545331554,119.75,64273.92,0.0,0.93933,3e-05,4.37142]
[1780545332383,119.75,64273.92,0.0,0.93933,3e-05,4.37142]
[1780545332435,119.75,64273.92,0.0,0.93933,3e-05,4.37142]
[1780545332493,119.75,64273.92,0.0,0.93933,3e-05,4.37142]
[1780545332561,119.75,64274.63,0.0,0.93936,3e-05,4.37031]
[1780545333568,119.75,64278.03,0.0,0.93945,3e-05,4.3652]
[1780545334575,119.75,64281.87,0.0,0.93956,3e-05,4.35945]
[1780545335582,119.75,64272.56,0.0,0.9393,3e-05,4.37328]
[1780545336589,119.75,64266.3,0.0,0.93913,3e-05,4.38256]
[1780545337596,119.74,64261.33,0.0,0.93899,3e-05,4.38983]
[1780545338604,119.74,64252.74,0.0,0.93876,3e-05,4.40256]
[1780545339610,119.74,64244.68,0.0,0.93853,3e-05,4.41449]
[1780545340617,119.74,64240.51,0.0,0.93842,3e-05,4.42072]
[1780545342631,119.74,64248.92,0.0,0.93865,3e-05,4.40812]
[1780545343638,119.74,64257.23,0.0,0.93888,3e-05,4.39572]
[1780545344645,119.74,64257.19,0.0,0.93888,3e-05,4.3958]
[1780545345652,119.74,64253.37,0.0,0.93877,3e-05,4.40152]
[1780545347624,119.74,64254.71,0.0,0.93881,3e-05,4.39954]
[1780545347676,119.74,64254.71,0.0,0.93881,3e-05,4.39954]
[1780545347726,119.74,64254.71,0.0,0.93881,3e-05,4.39954]
[1780545347746,119.74,64254.71,0.0,0.93881,3e-05,4.39954]
[1780545347827,119.74,64254.69,0.0,0.93881,3e-05,4.39958]
[1780545348673,119.74,64260.59,0.0,0.93897,3e-05,4.3908]
[1780545349680,119.74,64263.08,0.0,0.93904,3e-05,4.38712]
[1780545352630,119.74,64261.73,0.0,0.939,3e-05,4.38921]
[1780545352668,119.74,64261.73,0.0,0.939,3e-05,4.38921]
[1780545352738,119.74,64261.73,0.0,0.939,3e-05,4.38921]
[1780545352790,119.74,64261.73,0.0,0.939,3e-05,4.38921]
[1780545352994,119.74,64261.73,0.0,0.939,3e-05,4.38921]
[1780545352995,119.74,64259.74,0.0,0.93895,3e-05,4.39221]
[1780545354716,119.75,64261.87,0.0,0.93901,3e-05,4.3891]
[1780545355723,119.75,64267.23,0.0,0.93915,3e-05,4.38115]
[1780545356730,119.75,64271.81,0.0,0.93928,3e-05,4.37438]
[1780545357737,119.75,64274.67,0.0,0.93936,3e-05,4.37019]
[1780545358744,119.75,64277.46,0.0,0.93943,3e-05,4.36611]
[1780545360759,119.75,64265.24,0.0,0.9391,3e-05,4.38418]
[1780545361769,119.75,64262.77,0.0,0.93903,3e-05,4.38791]
[1780545362776,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545363803,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545363867,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545363938,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545363993,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545364028,119.75,64272.03,0.0,0.93928,3e-05,4.37416]
[1780545364025,119.75,64272.2,0.0,0.93929,3e-05,4.37396]
[1780545366233,119.75,64272.11,0.0,0.93928,3e-05,4.37422]
[1780545366264,119.75,64272.11,0.0,0.93928,3e-05,4.37422]
[1780545366288,119.75,64272.11,0.0,0.93928,3e-05,4.37422]
[1780545366498,119.75,64272.11,0.0,0.93928,3e-05,4.37422]
[1780545366937,119.75,64271.38,0.0,0.93926,3e-05,4.37536]
[1780545369825,119.75,64269.31,0.0,0.9392,3e-05,4.3786]
[1780545371627,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545371679,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545371736,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545371757,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545371809,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545371987,119.75,64269.0,0.0,0.93919,3e-05,4.37912]
[1780545372046,119.75,64269.46,0.0,0.9392,3e-05,4.37848]
[1780545376007,119.75,64275.56,0.0,0.93937,3e-05,4.36937]
[1780545377046,119.75,64275.56,0.0,0.93937,3e-05,4.36937]
[1780545377067,119.75,64275.56,0.0,0.93937,3e-05,4.36937]
[1780545377098,119.75,64275.69,0.0,0.93938,3e-05,4.36913]
[1780545377237,119.75,64275.69,0.0,0.93938,3e-05,4.36913]
[1780545377881,119.75,64274.82,0.0,0.93935,3e-05,4.37037]
[1780545378888,119.75,64321.36,0.0,0.94063,3e-05,4.30147]
[1780545379895,119.76,64318.44,0.0,0.94054,3e-05,4.30633]
[1780545382918,119.77,64314.22,0.0,0.9404,3e-05,4.31397]
[1780545384932,119.78,64310.41,0.0,0.94028,3e-05,4.3203]
[1780545385942,119.79,64302.23,0.0,0.94006,3e-05,4.33263]
[1780545386948,119.79,64298.34,0.0,0.93995,3e-05,4.33843]
[1780545387957,119.79,64296.27,0.0,0.93989,3e-05,4.34145]
[1780545388964,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545389860,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545389879,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545389963,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545389967,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545389992,119.79,64294.3,0.0,0.93984,3e-05,4.34436]
[1780545390065,119.79,64294.08,0.0,0.93983,3e-05,4.34467]
[1780545390978,119.79,64286.43,0.0,0.93962,3e-05,4.35599]
[1780545391985,119.79,64281.43,0.0,0.93954,3e-05,4.3591]
[1780545394017,119.78,64278.5,0.0,0.93946,3e-05,4.36337]
[1780545395014,119.78,64270.06,0.0,0.93923,3e-05,4.37587]
[1780545395542,119.78,64270.06,0.0,0.93923,3e-05,4.37587]
[1780545395570,119.78,64270.06,0.0,0.93923,3e-05,4.37587]
[1780545395594,119.78,64270.06,0.0,0.93923,3e-05,4.37587]
[1780545396024,119.78,64269.69,0.0,0.93922,3e-05,4.37647]
[1780545398023,119.79,64269.48,0.0,0.93921,3e-05,4.37684]
[1780545399045,119.79,64250.31,0.0,0.93868,3e-05,4.40551]
[1780545399503,119.79,64250.31,0.0,0.93868,3e-05,4.40551]
[1780545400052,119.79,64243.0,0.0,0.93847,3e-05,4.41643]
[1780545401059,119.79,64246.69,0.0,0.93858,3e-05,4.41091]
[1780545402066,119.79,64253.18,0.0,0.93876,3e-05,4.40121]
[1780545402368,119.79,64253.18,0.0,0.93876,3e-05,4.40121]
[1780545405087,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405198,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405237,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405244,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405492,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405558,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545405582,119.79,64251.68,0.0,0.93871,3e-05,4.40349]
[1780545406094,119.79,64251.35,0.0,0.93871,3e-05,4.40399]
[1780545408108,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545408490,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545408728,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545408867,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545408952,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545408996,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545409012,119.79,64249.59,0.0,0.93866,3e-05,4.40663]
[1780545409115,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409695,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409738,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409791,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409826,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409935,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409987,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545409998,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545410072,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545410076,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545410131,119.79,64254.68,0.0,0.9388,3e-05,4.39904]
[1780545410147,119.79,64258.04,0.0,0.93889,3e-05,4.39404]
[1780545410239,119.79,64258.04,0.0,0.93889,3e-05,4.39404]
[1780545410240,119.79,64258.04,0.0,0.93889,3e-05,4.39404]
[1780545410290,119.79,64258.04,0.0,0.93889,3e-05,4.39404]
[1780545411129,119.79,64259.82,0.0,0.93894,3e-05,4.39141]
[1780545412117,119.79,64259.82,0.0,0.93894,3e-05,4.39141]
[1780545412136,119.79,64259.44,0.0,0.93893,3e-05,4.39201]
[1780545412224,119.79,64259.44,0.0,0.93893,3e-05,4.39201]
[1780545412275,119.79,64259.44,0.0,0.93893,3e-05,4.39201]
[1780545412507,119.79,64259.44,0.0,0.93893,3e-05,4.39201]
[1780545413143,119.79,64256.84,0.0,0.93886,3e-05,4.39591]
[1780545414150,119.79,64259.54,0.0,0.93893,3e-05,4.39179]
[1780545415166,119.79,64262.19,0.0,0.93901,3e-05,4.38775]
[1780545417171,119.78,64257.01,0.0,0.93887,3e-05,4.39529]
[1780545418178,119.78,64253.85,0.0,0.93878,3e-05,4.39992]
[1780545419522,119.78,64250.92,0.0,0.9387,3e-05,4.40421]
[1780545420511,119.78,64250.92,0.0,0.9387,3e-05,4.40421]
[1780545420562,119.78,64250.92,0.0,0.9387,3e-05,4.40421]
[1780545420636,119.78,64246.24,0.0,0.93857,3e-05,4.41121]
[1780545421236,119.78,64246.24,0.0,0.93857,3e-05,4.41121]
[1780545421317,119.78,64246.24,0.0,0.93857,3e-05,4.41121]
[1780545421445,119.78,64246.24,0.0,0.93857,3e-05,4.41121]
[1780545421519,119.78,64237.9,0.0,0.93834,3e-05,4.42368]
[1780545422242,119.78,64237.9,0.0,0.93834,3e-05,4.42368]
[1780545422314,119.78,64236.22,0.0,0.93829,3e-05,4.4262]
[1780545423226,119.78,64236.24,0.0,0.93829,3e-05,4.42614]
[1780545426374,119.78,64242.15,0.0,0.93846,3e-05,4.41722]
[1780545428271,119.78,64238.21,0.0,0.93835,3e-05,4.42308]
[1780545429278,119.78,64235.84,0.0,0.93828,3e-05,4.42673]
[1780545430285,119.78,64227.49,0.0,0.93804,3e-05,4.43934]
[1780545431292,119.78,64222.9,0.0,0.93792,3e-05,4.4462]
[1780545432300,119.78,64218.73,0.0,0.9378,3e-05,4.45241]
[1780545434313,119.78,64216.71,0.0,0.93775,3e-05,4.45532]
[1780545435320,119.78,64215.51,0.0,0.93771,3e-05,4.45705]
[1780545436327,119.78,64214.47,0.0,0.93768,3e-05,4.45854]
[1780545438341,119.78,64202.53,0.0,0.93735,3e-05,4.47636]
[1780545439348,119.78,64198.16,0.0,0.93723,3e-05,4.48287]
[1780545440355,119.77,64199.07,0.0,0.93726,3e-05,4.48139]
[1780545442369,119.77,64196.94,0.0,0.9372,3e-05,4.48437]
[1780545443376,119.77,64199.84,0.0,0.93728,3e-05,4.47988]
[1780545444383,119.77,64204.41,0.0,0.93742,3e-05,4.47287]
[1780545445390,119.77,64206.91,0.0,0.93749,3e-05,4.46899]
[1780545446397,119.77,64202.81,0.0,0.93737,3e-05,4.47507]
[1780545448411,119.76,64199.05,0.0,0.93727,3e-05,4.48054]
[1780545450424,119.76,64197.0,0.0,0.93722,3e-05,4.48341]
[1780545452439,119.76,64195.71,0.0,0.93724,3e-05,4.4808]
[1780545457474,119.75,64194.3,0.0,0.93721,3e-05,4.48224]
[1780545458480,119.75,64191.96,0.0,0.93715,3e-05,4.48566]
[1780545459487,119.75,64193.49,0.0,0.93719,3e-05,4.48323]
[1780545461502,119.74,64192.45,0.0,0.93717,3e-05,4.48456]
[1780545462509,119.74,64197.8,0.0,0.93732,3e-05,4.47637]
[1780545463516,119.74,64201.04,0.0,0.93741,3e-05,4.47137]
[1780545464522,119.74,64202.1,0.0,0.93745,3e-05,4.46968]
[1780545466756,119.74,64203.85,0.0,0.9375,3e-05,4.46685]
[1780545469558,119.73,64202.35,0.0,0.93746,3e-05,4.46883]
[1780545470565,119.73,64204.58,0.0,0.93753,3e-05,4.46538]
[1780545472593,119.73,64195.47,0.0,0.93727,3e-05,4.47902]
[1780545473571,119.73,64195.47,0.0,0.93727,3e-05,4.47902]
[1780545473960,119.73,64195.47,0.0,0.93727,3e-05,4.47902]
[1780545473992,119.73,64193.17,0.0,0.93721,3e-05,4.48229]
[1780545475130,119.73,64175.37,0.0,0.9367,3e-05,4.50908]
[1780545475923,119.73,64175.37,0.0,0.9367,3e-05,4.50908]
[1780545476012,119.73,64166.66,0.0,0.93645,3e-05,4.52224]
[1780545476524,119.73,64166.66,0.0,0.93645,3e-05,4.52224]
[1780545476617,119.73,64163.01,0.0,0.93635,3e-05,4.52771]
[1780545477624,119.73,64169.02,0.0,0.93652,3e-05,4.51852]
[1780545479638,119.73,64170.97,0.0,0.93658,3e-05,4.51545]
[1780545481653,119.72,64169.73,0.0,0.93655,3e-05,4.5171]
[1780545483667,119.72,64172.1,0.0,0.93662,3e-05,4.5134]
[1780545484674,119.72,64178.62,0.0,0.93681,3e-05,4.50347]
[1780545487715,119.72,64188.34,0.0,0.93709,3e-05,4.48844]
[1780545488712,119.72,64195.39,0.0,0.93729,3e-05,4.47767]
[1780545489719,119.71,64196.56,0.0,0.93733,3e-05,4.4758]
[1780545490726,119.71,64198.02,0.0,0.93737,3e-05,4.47349]
[1780545492740,119.71,64200.77,0.0,0.93745,3e-05,4.46914]
[1780545493747,119.71,64211.73,0.0,0.93777,3e-05,4.45255]
[1780545494753,119.71,64217.04,0.0,0.93792,3e-05,4.4445]
[1780545495761,119.71,64219.72,0.0,0.93799,3e-05,4.44042]
[1780545496768,119.71,64224.99,0.0,0.93814,3e-05,4.43246]
[1780545497775,119.71,64219.37,0.0,0.93798,3e-05,4.44086]
[1780545498783,119.71,64221.05,0.0,0.93803,3e-05,4.43829]
[1780545499790,119.71,64222.53,0.0,0.93807,3e-05,4.43602]
[1780545502811,119.7,64229.39,0.0,0.93827,3e-05,4.42562]
[1780545503818,119.7,64236.44,0.0,0.93847,3e-05,4.41503]
[1780545507846,119.7,64242.37,0.0,0.93864,3e-05,4.40566]
[1780545509860,119.7,64240.94,0.0,0.93861,3e-05,4.40757]
[1780545510866,119.69,64242.35,0.0,0.93865,3e-05,4.40535]
[1780545512881,119.69,64244.76,0.0,0.93877,3e-05,4.39725]
[1780545515902,119.69,64241.14,0.0,0.93867,3e-05,4.40236]
[1780545516909,119.69,64236.35,0.0,0.93854,3e-05,4.40953]
[1780545521949,119.69,64234.81,0.0,0.9385,3e-05,4.41184]
[1780545525977,119.69,64236.0,0.0,0.93853,3e-05,4.41005]
[1780545527991,119.69,64237.02,0.0,0.93856,3e-05,4.40852]
[1780545528998,119.69,64239.84,0.0,0.93864,3e-05,4.40431]
[1780545530009,119.69,64242.52,0.0,0.93871,3e-05,4.40031]
[1780545531018,119.69,64247.23,0.0,0.93885,3e-05,4.39318]
[1780545534041,119.68,64250.22,0.0,0.93893,3e-05,4.38844]
[1780545535046,119.68,64257.7,0.0,0.93914,3e-05,4.37721]
[1780545536053,119.67,64267.09,0.0,0.93941,3e-05,4.36258]
[1780545537060,119.67,64269.5,0.0,0.93949,3e-05,4.35858]
[1780545539074,119.66,64270.41,0.0,0.93953,3e-05,4.35653]
[1780545541088,119.65,64271.66,0.0,0.93957,3e-05,4.35406]
[1780545543102,119.65,64263.28,0.0,0.93935,3e-05,4.36598]
[1780545544109,119.65,64257.98,0.0,0.9392,3e-05,4.37383]
[1780545545116,119.65,64255.09,0.0,0.93912,3e-05,4.37807]
[1780545546137,119.65,64253.6,0.0,0.93908,3e-05,4.38023]
[1780545547136,119.64,64242.93,0.0,0.93879,3e-05,4.39608]
[1780545548143,119.64,64240.41,0.0,0.93872,3e-05,4.39975]
[1780545549150,119.64,64243.67,0.0,0.93881,3e-05,4.39478]
[1780545550157,119.64,64246.1,0.0,0.93888,3e-05,4.39105]
[1780545551164,119.64,64247.06,0.0,0.93891,3e-05,4.38953]
[1780545552173,119.64,64240.88,0.0,0.93874,3e-05,4.39868]
[1780545553180,119.64,64232.92,0.0,0.93852,3e-05,4.41048]
[1780545554187,119.64,64231.69,0.0,0.93849,3e-05,4.41221]
[1780545555194,119.64,64234.32,0.0,0.93856,3e-05,4.40827]
[1780545559222,119.63,64237.94,0.0,0.93867,3e-05,4.40251]
[1780545560229,119.63,64243.46,0.0,0.93882,3e-05,4.39416]
[1780545561236,119.63,64245.46,0.0,0.93888,3e-05,4.39108]
[1780545562243,119.63,64246.7,0.0,0.93892,3e-05,4.38914]
[1780545565264,119.63,64247.62,0.0,0.93895,3e-05,4.38752]
[1780545568285,119.62,64246.25,0.0,0.93891,3e-05,4.38932]
[1780545570299,119.62,64248.47,0.0,0.93898,3e-05,4.38584]
[1780545572318,119.62,64256.96,0.0,0.93927,3e-05,4.36876]
[1780545573325,119.62,64254.52,0.0,0.9392,3e-05,4.37234]
[1780545575338,119.62,64259.11,0.0,0.93933,3e-05,4.36539]
[1780545576346,119.62,64261.53,0.0,0.9394,3e-05,4.36174]
[1780545581381,119.61,64261.18,0.0,0.93939,3e-05,4.36207]
[1780545586416,119.61,64261.12,0.0,0.9394,3e-05,4.36195]
[1780545591450,119.61,64260.79,0.0,0.93939,3e-05,4.36224]
[1780545597492,119.61,64260.79,0.0,0.93939,3e-05,4.362]
[1780545600514,119.61,64263.57,0.0,0.93947,3e-05,4.35774]
[1780545601523,119.6,64265.52,0.0,0.93953,3e-05,4.3548]
[1780545602530,119.6,64261.64,0.0,0.93942,3e-05,4.36054]
[1780545603537,119.6,64258.49,0.0,0.93933,3e-05,4.3652]
[1780545604544,119.6,64256.08,0.0,0.93927,3e-05,4.36875]
[1780545606558,119.6,64249.67,0.0,0.93909,3e-05,4.37821]
[1780545609579,119.6,64250.99,0.0,0.93913,3e-05,4.37605]
[1780545610586,119.6,64253.51,0.0,0.9392,3e-05,4.37223]
[1780545611593,119.6,64248.24,0.0,0.93906,3e-05,4.38002]
[1780545612600,119.6,64243.26,0.0,0.93892,3e-05,4.3874]
[1780545614614,119.59,64243.05,0.0,0.93893,3e-05,4.38695]
[1780545615621,119.59,64244.13,0.0,0.93896,3e-05,4.38526]
[1780545616628,119.59,64242.11,0.0,0.93891,3e-05,4.3882]
[1780545619649,119.57,64248.91,0.0,0.93912,3e-05,4.37642]
[1780545620656,119.56,64256.36,0.0,0.93934,3e-05,4.36455]
[1780545621663,119.56,64260.56,0.0,0.93946,3e-05,4.35824]
[1780545622670,119.56,64262.5,0.0,0.93951,3e-05,4.35531]
[1780545623677,119.56,64271.3,0.0,0.93976,3e-05,4.3422]
[1780545624684,119.56,64272.53,0.0,0.93979,3e-05,4.34035]
[1780545625691,119.56,64276.2,0.0,0.93989,3e-05,4.3349]
[1780545626698,119.56,64279.36,0.0,0.93998,3e-05,4.33021]
[1780545627707,119.56,64285.76,0.0,0.94015,3e-05,4.32091]
[1780545628714,119.56,64286.79,0.0,0.94018,3e-05,4.31938]
[1780545630728,119.57,64282.51,0.0,0.94005,3e-05,4.32657]
[1780545631735,119.57,64277.75,0.0,0.93997,3e-05,4.32935]
[1780545632742,119.57,64271.5,0.0,0.9398,3e-05,4.3388]
[1780545633749,119.57,64266.76,0.0,0.93966,3e-05,4.34585]
[1780545634756,119.57,64267.48,0.0,0.93968,3e-05,4.34477]
[1780545638784,119.57,64271.84,0.0,0.93981,3e-05,4.33825]
[1780545639791,119.57,64269.17,0.0,0.93973,3e-05,4.34221]
[1780545640798,119.57,64270.25,0.0,0.93976,3e-05,4.3406]
[1780545641805,119.57,64276.66,0.0,0.93994,3e-05,4.33108]
[1780545644826,119.57,64278.6,0.0,0.93999,3e-05,4.32824]
[1780545645833,119.57,64277.62,0.0,0.93996,3e-05,4.32971]
[1780545650868,119.57,64272.16,0.0,0.93981,3e-05,4.33786]
[1780545651875,119.57,64266.06,0.0,0.93964,3e-05,4.34692]
[1780545652882,119.57,64262.94,0.0,0.93956,3e-05,4.35154]
[1780545655902,119.57,64268.05,0.0,0.9397,3e-05,4.34388]
[1780545656910,119.57,64272.33,0.0,0.93982,3e-05,4.33751]
[1780545657917,119.57,64274.34,0.0,0.93987,3e-05,4.33453]
[1780545658924,119.57,64282.22,0.0,0.94009,3e-05,4.32286]
[1780545659931,119.57,64286.9,0.0,0.94022,3e-05,4.31583]
[1780545660938,119.57,64294.01,0.0,0.94042,3e-05,4.30522]
[1780545662301,119.57,64296.47,0.0,0.94048,3e-05,4.30151]
[1780545662953,119.57,64302.88,0.0,0.94066,3e-05,4.29198]
[1780545663960,119.56,64301.34,0.0,0.94063,3e-05,4.29369]
[1780545665143,119.56,64298.84,0.0,0.94056,3e-05,4.29732]
[1780545665974,119.55,64294.41,0.0,0.94045,3e-05,4.30321]
[1780545666981,119.54,64298.67,0.0,0.94058,3e-05,4.29619]
[1780545667989,119.54,64307.92,0.0,0.94083,3e-05,4.28249]
[1780545668995,119.54,64314.62,0.0,0.94102,3e-05,4.27259]
[1780545670008,119.54,64310.86,0.0,0.94091,3e-05,4.2781]
[1780545671310,119.54,64312.59,0.0,0.94096,3e-05,4.27552]
[1780545672027,119.54,64314.79,0.0,0.94102,3e-05,4.27225]
[1780545674039,119.54,64313.12,0.0,0.94098,3e-05,4.27466]
[1780545675045,119.54,64310.25,0.0,0.9409,3e-05,4.27885]
[1780545677450,119.54,64310.73,0.0,0.94091,3e-05,4.27811]
[1780545677477,119.54,64330.76,0.0,0.94146,3e-05,4.24866]
[1780545677494,119.54,64330.76,0.0,0.94146,3e-05,4.24866]
[1780545678067,119.54,64347.86,0.0,0.94191,3e-05,4.22363]
[1780545679386,119.54,64347.86,0.0,0.94191,3e-05,4.22363]
[1780545679412,119.54,64351.94,0.0,0.94202,3e-05,4.21775]
[1780545680084,119.54,64347.47,0.0,0.9419,3e-05,4.22434]
[1780545680741,119.54,64347.47,0.0,0.9419,3e-05,4.22434]
[1780545681091,119.54,64345.71,0.0,0.94185,3e-05,4.22696]
[1780545682098,119.54,64344.68,0.0,0.94182,3e-05,4.22852]
[1780545683105,119.54,64343.8,0.0,0.9418,3e-05,4.22985]
[1780545684112,119.55,64342.84,0.0,0.94177,3e-05,4.23169]
[1780545685119,119.55,64338.83,0.0,0.94165,3e-05,4.23797]
[1780545686126,119.55,64343.83,0.0,0.94179,3e-05,4.23069]
[1780545687133,119.56,64345.6,0.0,0.94183,3e-05,4.22852]
[1780545688140,119.56,64347.51,0.0,0.94188,3e-05,4.22578]
[1780545689147,119.56,64351.08,0.0,0.94197,3e-05,4.22061]
[1780545691164,119.56,64354.94,0.0,0.94213,3e-05,4.21063]
[1780545692171,119.56,64351.64,0.0,0.94204,3e-05,4.21539]
[1780545693430,119.56,64351.64,0.0,0.94204,3e-05,4.21539]
[1780545693178,119.56,64353.42,0.0,0.94209,3e-05,4.21274]
[1780545694185,119.55,64362.23,0.0,0.94232,3e-05,4.19985]
[1780545694599,119.55,64362.23,0.0,0.94232,3e-05,4.19985]
[1780545695236,119.55,64362.23,0.0,0.94232,3e-05,4.19985]
[1780545695344,119.55,64362.23,0.0,0.94232,3e-05,4.19985]
[1780545695370,119.55,64360.81,0.0,0.94229,3e-05,4.20189]
[1780545696199,119.55,64360.02,0.0,0.94227,3e-05,4.20301]
[1780545697206,119.55,64353.98,0.0,0.94211,3e-05,4.21164]
[1780545698213,119.55,64355.37,0.0,0.94215,3e-05,4.20943]
[1780545699220,119.55,64357.5,0.0,0.94221,3e-05,4.20614]
[1780545701234,119.54,64354.85,0.0,0.94214,3e-05,4.20965]
[1780545702242,119.54,64348.84,0.0,0.94199,3e-05,4.21824]
[1780545703248,119.54,64344.59,0.0,0.94188,3e-05,4.22425]
[1780545704255,119.54,64341.92,0.0,0.94181,3e-05,4.22795]
[1780545705262,119.53,64336.28,0.0,0.94166,3e-05,4.23599]
[1780545707276,119.53,64335.25,0.0,0.94164,3e-05,4.23705]
[1780545708283,119.53,64334.3,0.0,0.94162,3e-05,4.23822]
[1780545709290,119.52,64338.87,0.0,0.94175,3e-05,4.2313]
[1780545710252,119.52,64338.87,0.0,0.94175,3e-05,4.2313]
[1780545710420,119.52,64338.87,0.0,0.94175,3e-05,4.2313]
[1780545710450,119.52,64359.01,0.0,0.94228,3e-05,4.20191]
[1780545711308,119.52,64373.28,0.0,0.94266,3e-05,4.18115]
[1780545711976,119.52,64373.28,0.0,0.94266,3e-05,4.18115]
[1780545712324,119.52,64362.55,0.0,0.94238,3e-05,4.19654]
[1780545713327,119.52,64350.86,0.0,0.94207,3e-05,4.21357]
[1780545713917,119.52,64350.86,0.0,0.94207,3e-05,4.21357]
[1780545714334,119.52,64350.55,0.0,0.94207,3e-05,4.2137]
[1780545714598,119.52,64350.55,0.0,0.94207,3e-05,4.2137]
[1780545714814,119.52,64350.55,0.0,0.94207,3e-05,4.2137]
[1780545715341,119.51,64352.39,0.0,0.94212,3e-05,4.21083]
[1780545716348,119.51,64357.27,0.0,0.94225,3e-05,4.20353]
[1780545718362,119.51,64360.24,0.0,0.94234,3e-05,4.19885]
[1780545721384,119.5,64350.74,0.0,0.94209,3e-05,4.21221]
[1780545722391,119.5,64346.88,0.0,0.94199,3e-05,4.21768]
[1780545723402,119.5,64346.92,0.0,0.942,3e-05,4.21744]
[1780545724408,119.5,64332.68,0.0,0.94162,3e-05,4.23807]
[1780545725213,119.5,64332.68,0.0,0.94162,3e-05,4.23807]
[1780545725414,119.49,64314.93,0.0,0.94115,3e-05,4.26392]
[1780545725582,119.49,64314.93,0.0,0.94115,3e-05,4.26392]
[1780545725912,119.49,64314.93,0.0,0.94115,3e-05,4.26392]
[1780545726421,119.49,64301.62,0.0,0.94079,3e-05,4.28329]
[1780545726747,119.49,64301.62,0.0,0.94079,3e-05,4.28329]
[1780545727429,119.49,64296.59,0.0,0.94066,3e-05,4.29044]
[1780545728439,119.48,64293.64,0.0,0.94058,3e-05,4.29449]
[1780545729446,119.48,64292.27,0.0,0.94055,3e-05,4.29633]
[1780545730456,119.48,64291.32,0.0,0.94053,3e-05,4.29754]
[1780545731463,119.48,64299.58,0.0,0.94075,3e-05,4.28516]
[1780545732470,119.47,64305.67,0.0,0.94092,3e-05,4.27598]
[1780545733477,119.47,64303.85,0.0,0.94088,3e-05,4.27849]
[1780545734484,119.47,64305.99,0.0,0.94094,3e-05,4.27517]
[1780545735491,119.47,64312.01,0.0,0.94111,3e-05,4.26602]
[1780545736498,119.46,64313.83,0.0,0.94116,3e-05,4.26307]
[1780545737505,119.46,64318.35,0.0,0.94129,3e-05,4.25615]
[1780545739519,119.45,64317.14,0.0,0.94126,3e-05,4.25742]
[1780545740526,119.45,64319.97,0.0,0.94134,3e-05,4.25301]
[1780545740897,119.45,64319.97,0.0,0.94134,3e-05,4.25301]
[1780545741050,119.45,64319.97,0.0,0.94134,3e-05,4.25301]
[1780545741535,119.45,64325.06,0.0,0.94149,3e-05,4.24528]
[1780545742539,119.45,64335.09,0.0,0.94176,3e-05,4.23034]
[1780545743547,119.44,64342.49,0.0,0.94196,3e-05,4.21928]
[1780545744554,119.44,64343.0,0.0,0.94198,3e-05,4.21833]
[1780545745560,119.44,64336.23,0.0,0.9418,3e-05,4.22804]
[1780545746568,119.44,64332.48,0.0,0.9417,3e-05,4.23333]
[1780545747575,119.43,64331.06,0.0,0.94167,3e-05,4.23521]
[1780545749598,119.43,64332.81,0.0,0.94172,3e-05,4.23221]
[1780545750919,119.43,64332.81,0.0,0.94172,3e-05,4.23221]
[1780545750930,119.42,64326.97,0.0,0.94157,3e-05,4.24033]
[1780545751605,119.42,64323.34,0.0,0.94153,3e-05,4.24142]
[1780545752612,119.42,64320.31,0.0,0.94145,3e-05,4.24565]
[1780545753611,119.42,64320.31,0.0,0.94145,3e-05,4.24565]
[1780545754193,119.41,64327.1,0.0,0.94164,3e-05,4.23525]
[1780545754626,119.41,64330.63,0.0,0.94174,3e-05,4.23007]
[1780545755633,119.41,64336.15,0.0,0.94189,3e-05,4.22176]
[1780545757646,119.41,64336.25,0.0,0.9419,3e-05,4.22119]
[1780545758654,119.4,64335.47,0.0,0.94188,3e-05,4.22213]
[1780545759661,119.4,64331.54,0.0,0.94178,3e-05,4.22769]
[1780545760668,119.4,64334.18,0.0,0.94185,3e-05,4.22363]
[1780545761675,119.4,64338.39,0.0,0.94197,3e-05,4.21707]
[1780545762682,119.39,64340.09,0.0,0.94202,3e-05,4.21439]
[1780545763689,119.39,64337.92,0.0,0.94197,3e-05,4.21737]
[1780545764696,119.39,64336.75,0.0,0.94194,3e-05,4.2189]
[1780545765703,119.39,64335.58,0.0,0.94191,3e-05,4.22042]
[1780545767717,119.38,64336.98,0.0,0.94196,3e-05,4.21798]
[1780545768724,119.38,64335.53,0.0,0.94192,3e-05,4.21991]
[1780545772752,119.37,64336.97,0.0,0.94197,3e-05,4.21704]
[1780545774766,119.37,64335.99,0.0,0.94195,3e-05,4.2181]
[1780545776781,119.36,64334.98,0.0,0.94193,3e-05,4.2192]
[1780545777787,119.36,64346.07,0.0,0.94223,3e-05,4.2028]
[1780545778794,119.36,64343.1,0.0,0.94216,3e-05,4.20695]
[1780545779801,119.35,64345.0,0.0,0.94221,3e-05,4.20401]
[1780545780808,119.35,64343.46,0.0,0.94217,3e-05,4.20609]
[1780545782340,119.35,64342.7,0.0,0.94215,3e-05,4.20703]
[1780545782822,119.35,64345.18,0.0,0.94222,3e-05,4.20324]
[1780545784195,119.35,64345.18,0.0,0.94222,3e-05,4.20324]
[1780545784250,119.35,64354.3,0.0,0.94247,3e-05,4.18977]
[1780545785429,119.35,64354.3,0.0,0.94247,3e-05,4.18977]
[1780545785447,119.35,64354.3,0.0,0.94247,3e-05,4.18977]
[1780545785559,119.35,64354.3,0.0,0.94247,3e-05,4.18977]
[1780545785557,119.34,64363.19,0.0,0.94271,3e-05,4.17667]
[1780545785793,119.34,64363.19,0.0,0.94271,3e-05,4.17667]
[1780545785843,119.34,64368.7,0.0,0.94286,3e-05,4.16852]
[1780545787279,119.34,64368.7,0.0,0.94286,3e-05,4.16852]
[1780545787369,119.34,64371.11,0.0,0.94292,3e-05,4.1649]
[1780545787857,119.34,64369.18,0.0,0.94287,3e-05,4.16759]
[1780545788864,119.34,64366.23,0.0,0.9428,3e-05,4.17177]
[1780545789894,119.34,64357.86,0.0,0.94258,3e-05,4.18384]
[1780545790892,119.34,64353.27,0.0,0.94246,3e-05,4.19041]
[1780545791899,119.33,64351.17,0.0,0.9424,3e-05,4.19334]
[1780545792905,119.33,64343.1,0.0,0.94219,3e-05,4.20497]
[1780545794920,119.33,64341.95,0.0,0.94217,3e-05,4.20633]
[1780545798949,119.32,64340.86,0.0,0.94215,3e-05,4.20725]
[1780545799956,119.32,64343.68,0.0,0.94223,3e-05,4.20296]
[1780545800963,119.32,64345.64,0.0,0.94228,3e-05,4.19993]
[1780545801970,119.31,64343.82,0.0,0.94224,3e-05,4.20242]
[1780545803984,119.31,64345.76,0.0,0.94229,3e-05,4.19927]
[1780545808018,119.3,64346.75,0.0,0.94233,3e-05,4.19719]
[1780545809024,119.3,64352.42,0.0,0.94248,3e-05,4.18876]
[1780545810031,119.3,64348.67,0.0,0.94239,3e-05,4.19408]
[1780545811038,119.3,64343.2,0.0,0.9423,3e-05,4.1977]
[1780545812045,119.3,64347.06,0.0,0.9424,3e-05,4.19192]
[1780545813052,119.29,64349.78,0.0,0.94248,3e-05,4.1878]
[1780545814062,119.29,64345.87,0.0,0.94237,3e-05,4.19335]
[1780545815069,119.29,64346.81,0.0,0.9424,3e-05,4.19184]
[1780545816076,119.29,64350.52,0.0,0.9425,3e-05,4.18628]
[1780545817083,119.29,64349.5,0.0,0.94248,3e-05,4.18762]
[1780545818090,119.29,64348.71,0.0,0.94246,3e-05,4.18864]
[1780545819097,119.28,64346.23,0.0,0.9424,3e-05,4.19212]
[1780545822118,119.28,64337.37,0.0,0.94217,3e-05,4.20462]
[1780545823127,119.28,64331.51,0.0,0.94201,3e-05,4.21304]
[1780545823935,119.28,64331.51,0.0,0.94201,3e-05,4.21304]
[1780545824132,119.27,64321.93,0.0,0.94176,3e-05,4.2269]
[1780545825139,119.27,64317.69,0.0,0.94165,3e-05,4.23294]
[1780545825788,119.27,64317.69,0.0,0.94165,3e-05,4.23294]
[1780545826146,119.27,64319.51,0.0,0.9417,3e-05,4.23007]
[1780545827058,119.27,64319.51,0.0,0.9417,3e-05,4.23007]
[1780545827154,119.27,64321.73,0.0,0.94177,3e-05,4.2266]
[1780545828160,119.27,64317.59,0.0,0.94166,3e-05,4.23247]
[1780545829167,119.26,64319.01,0.0,0.9417,3e-05,4.23019]
[1780545830174,119.26,64315.21,0.0,0.9416,3e-05,4.23555]
[1780545835209,119.25,64315.97,0.0,0.94164,3e-05,4.23337]
[1780545837223,119.24,64314.08,0.0,0.9416,3e-05,4.23572]
[1780545838230,119.24,64312.23,0.0,0.94155,3e-05,4.23823]
[1780545841251,119.23,64313.17,0.0,0.94159,3e-05,4.2362]
[1780545842258,119.23,64314.37,0.0,0.94162,3e-05,4.23422]
[1780545843265,119.23,64309.01,0.0,0.94148,3e-05,4.24187]
[1780545844272,119.22,64306.89,0.0,0.94143,3e-05,4.24478]
[1780545845279,119.22,64302.1,0.0,0.9413,3e-05,4.2516]
[1780545846286,119.22,64295.15,0.0,0.94112,3e-05,4.26161]
[1780545847293,119.22,64299.01,0.0,0.94123,3e-05,4.25568]
[1780545848300,119.21,64301.67,0.0,0.9413,3e-05,4.25151]
[1780545849548,119.21,64301.67,0.0,0.9413,3e-05,4.25151]
[1780545849610,119.21,64303.39,0.0,0.94136,3e-05,4.24873]
[1780545849840,119.21,64303.39,0.0,0.94136,3e-05,4.24873]
[1780545850315,119.21,64313.46,0.0,0.94163,3e-05,4.23369]
[1780545851322,119.2,64318.36,0.0,0.94177,3e-05,4.22627]
[1780545852329,119.2,64320.89,0.0,0.94184,3e-05,4.22235]
[1780545852955,119.2,64320.89,0.0,0.94184,3e-05,4.22235]
[1780545853350,119.2,64325.48,0.0,0.94197,3e-05,4.21542]
[1780545854342,119.2,64332.35,0.0,0.94215,3e-05,4.20518]
[1780545855350,119.2,64330.27,0.0,0.9421,3e-05,4.20804]
[1780545856357,119.19,64325.64,0.0,0.94198,3e-05,4.21465]
[1780545857364,119.19,64326.79,0.0,0.94201,3e-05,4.2128]
[1780545859377,119.19,64334.61,0.0,0.94223,3e-05,4.20101]
[1780545860385,119.19,64353.13,0.0,0.94272,3e-05,4.17381]
[1780545861587,119.19,64353.13,0.0,0.94272,3e-05,4.17381]
[1780545861674,119.18,64360.43,0.0,0.94292,3e-05,4.16304]
[1780545862279,119.18,64360.43,0.0,0.94292,3e-05,4.16304]
[1780545862399,119.18,64362.18,0.0,0.94297,3e-05,4.16038]
[1780545863406,119.18,64366.52,0.0,0.94308,3e-05,4.15398]
[1780545864413,119.18,64373.79,0.0,0.94328,3e-05,4.14334]
[1780545865420,119.18,64376.2,0.0,0.94334,3e-05,4.13977]
[1780545866426,119.18,64379.45,0.0,0.94343,3e-05,4.135]
[1780545867434,119.18,64385.5,0.0,0.94359,3e-05,4.12619]
[1780545868441,119.18,64395.35,0.0,0.94385,3e-05,4.11191]
[1780545869448,119.18,64397.92,0.0,0.94391,3e-05,4.10817]
[1780545870455,119.18,64393.5,0.0,0.9438,3e-05,4.11453]
[1780545871462,119.18,64390.07,0.0,0.94376,3e-05,4.11529]
[1780545872469,119.18,64386.01,0.0,0.94366,3e-05,4.12113]
[1780545873476,119.18,64385.21,0.0,0.94363,3e-05,4.12227]
[1780545875490,119.17,64389.11,0.0,0.94374,3e-05,4.11658]
[1780545876497,119.17,64391.92,0.0,0.94381,3e-05,4.11249]
[1780545877504,119.17,64390.64,0.0,0.94378,3e-05,4.11431]
[1780545878511,119.17,64388.98,0.0,0.94374,3e-05,4.1167]
[1780545879518,119.17,64390.84,0.0,0.94378,3e-05,4.11399]
[1780545880525,119.17,64392.0,0.0,0.94382,3e-05,4.1123]
[1780545881532,119.17,64393.23,0.0,0.94385,3e-05,4.1105]
[1780545884553,119.17,64392.46,0.0,0.94383,3e-05,4.11158]
[1780545885560,119.17,64391.05,0.0,0.94379,3e-05,4.1136]
[1780545886567,119.17,64391.76,0.0,0.94381,3e-05,4.11256]
[1780545887574,119.17,64390.42,0.0,0.94378,3e-05,4.11448]
[1780545888581,119.17,64388.48,0.0,0.94373,3e-05,4.11727]
[1780545889592,119.17,64393.32,0.0,0.94385,3e-05,4.11026]
[1780545890599,119.17,64398.03,0.0,0.94398,3e-05,4.10345]
[1780545891606,119.17,64396.52,0.0,0.94394,3e-05,4.10561]
[1780545892612,119.17,64395.12,0.0,0.9439,3e-05,4.10763]
[1780545897649,119.17,64397.53,0.0,0.94396,3e-05,4.10412]
[1780545898087,119.17,64397.53,0.0,0.94396,3e-05,4.10412]
[1780545898370,119.17,64397.53,0.0,0.94396,3e-05,4.10412]
[1780545898657,119.17,64405.83,0.0,0.94418,3e-05,4.09216]
[1780545899670,119.17,64411.1,0.0,0.94432,3e-05,4.08458]
[1780545900010,119.17,64411.1,0.0,0.94432,3e-05,4.08458]
[1780545900677,119.17,64413.3,0.0,0.94437,3e-05,4.08144]
[1780545901686,119.17,64411.94,0.0,0.94434,3e-05,4.08342]
[1780545902692,119.17,64408.19,0.0,0.94424,3e-05,4.08885]
[1780545902916,119.17,64408.19,0.0,0.94424,3e-05,4.08885]
[1780545903700,119.17,64401.24,0.0,0.94406,3e-05,4.09885]
[1780545904707,119.17,64395.65,0.0,0.94391,3e-05,4.10694]
[1780545905715,119.17,64390.76,0.0,0.94378,3e-05,4.11401]
[1780545906173,119.17,64390.76,0.0,0.94378,3e-05,4.11401]
[1780545906722,119.17,64397.97,0.0,0.94397,3e-05,4.10358]
[1780545907079,119.17,64397.97,0.0,0.94397,3e-05,4.10358]
[1780545907728,119.17,64401.84,0.0,0.94407,3e-05,4.09801]
[1780545908971,119.17,64402.56,0.0,0.94409,3e-05,4.09698]
[1780545909744,119.17,64409.1,0.0,0.94426,3e-05,4.08758]
[1780545910752,119.17,64406.51,0.0,0.94419,3e-05,4.09133]
[1780545911757,119.17,64415.06,0.0,0.94442,3e-05,4.07906]
[1780545912767,119.17,64444.57,0.0,0.94517,3e-05,4.03698]
[1780545913781,119.18,64447.9,0.0,0.94526,3e-05,4.03232]
[1780545913915,119.18,64447.9,0.0,0.94526,3e-05,4.03232]
[1780545914136,119.18,64447.9,0.0,0.94526,3e-05,4.03232]
[1780545914781,119.18,64452.3,0.0,0.94537,3e-05,4.02616]
[1780545916174,119.18,64453.91,0.0,0.94541,3e-05,4.02398]
[1780545916381,119.18,64453.91,0.0,0.94541,3e-05,4.02398]
[1780545916608,119.18,64453.91,0.0,0.94541,3e-05,4.02398]
[1780545916795,119.18,64455.0,0.0,0.94543,3e-05,4.02254]
[1780545918827,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919007,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919170,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919421,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919708,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919713,119.18,64456.61,0.0,0.94547,3e-05,4.02048]
[1780545919818,119.18,64456.52,0.0,0.94546,3e-05,4.02072]
[1780545920825,119.19,64447.11,0.0,0.94522,3e-05,4.03425]
[1780545921832,119.19,64447.09,0.0,0.94522,3e-05,4.03437]
[1780545922842,119.19,64451.75,0.0,0.94534,3e-05,4.02782]
[1780545923332,119.19,64451.75,0.0,0.94534,3e-05,4.02782]
[1780545927874,119.19,64445.88,0.0,0.94518,3e-05,4.03673]
[1780545928884,119.2,64439.42,0.0,0.94501,3e-05,4.04604]
[1780545930897,119.2,64447.28,0.0,0.94521,3e-05,4.03497]
[1780545931908,119.2,64453.28,0.0,0.94541,3e-05,4.02224]
[1780545934926,119.2,64455.3,0.0,0.94547,3e-05,4.01932]
[1780545938954,119.2,64459.28,0.0,0.94557,3e-05,4.01365]
[1780545942982,119.19,64461.92,0.0,0.94564,3e-05,4.00953]
[1780545946003,119.19,64459.52,0.0,0.94559,3e-05,4.01259]
[1780545947010,119.19,64462.81,0.0,0.94567,3e-05,4.0078]
[1780545948039,119.18,64472.41,0.0,0.94592,3e-05,3.99406]
[1780545949048,119.18,64485.16,0.0,0.94624,3e-05,3.97589]
[1780545950063,119.18,64438.18,0.0,0.94505,3e-05,4.04256]
[1780545951065,119.18,64438.83,0.0,0.94508,3e-05,4.04104]
[1780545952727,119.18,64438.83,0.0,0.94508,3e-05,4.04104]
[1780545952787,119.17,64436.91,0.0,0.94503,3e-05,4.04345]
[1780545953079,119.17,64419.03,0.0,0.94457,3e-05,4.06904]
[1780545954686,119.17,64410.1,0.0,0.94435,3e-05,4.08148]
[1780545955093,119.17,64413.39,0.0,0.94443,3e-05,4.07675]
[1780545956799,119.17,64413.39,0.0,0.94443,3e-05,4.07675]
[1780545957107,119.16,64417.33,0.0,0.94454,3e-05,4.07064]
[1780545960128,119.15,64419.56,0.0,0.94461,3e-05,4.0668]
[1780545961135,119.15,64416.04,0.0,0.94452,3e-05,4.07164]
[1780545964161,119.14,64408.28,0.0,0.94433,3e-05,4.08215]
[1780545965168,119.14,64405.25,0.0,0.94426,3e-05,4.08629]
[1780545966502,119.14,64405.25,0.0,0.94426,3e-05,4.08629]
[1780545966513,119.14,64396.17,0.0,0.94403,3e-05,4.09914]
[1780545967183,119.14,64373.35,0.0,0.94343,3e-05,4.13187]
[1780545968569,119.13,64362.9,0.0,0.94316,3e-05,4.14676]
[1780545969870,119.13,64362.9,0.0,0.94316,3e-05,4.14676]
[1780545969933,119.09,64363.12,0.0,0.94324,3e-05,4.14257]
[1780545969984,119.09,64363.12,0.0,0.94324,3e-05,4.14257]
[1780545970127,119.09,64363.12,0.0,0.94324,3e-05,4.14257]
[1780545970483,119.09,64363.12,0.0,0.94324,3e-05,4.14257]
[1780545970520,119.09,64373.79,0.0,0.94352,3e-05,4.1271]
[1780545972221,119.04,64368.02,0.0,0.94343,3e-05,4.13176]
[1780545973228,119.04,64371.17,0.0,0.94352,3e-05,4.12702]
[1780545974235,119.02,64380.46,0.0,0.94379,3e-05,4.11178]
[1780545975242,119.0,64385.63,0.0,0.94395,3e-05,4.10262]
[1780545976249,119.0,64386.02,0.0,0.94397,3e-05,4.10191]
[1780545978266,118.99,64389.58,0.0,0.94407,3e-05,4.09638]
[1780545979275,118.99,64393.71,0.0,0.94418,3e-05,4.09016]
[1780545980280,118.98,64397.4,0.0,0.94428,3e-05,4.0846]
[1780545982294,118.98,64407.12,0.0,0.94454,3e-05,4.07015]
[1780545984308,118.97,64395.58,0.0,0.94425,3e-05,4.08631]
[1780545985315,118.97,64387.48,0.0,0.94404,3e-05,4.09778]
[1780545986322,118.97,64385.76,0.0,0.944,3e-05,4.10003]
[1780545987329,118.97,64384.79,0.0,0.94398,3e-05,4.10118]
[1780545989347,118.96,64421.58,0.0,0.94494,3e-05,4.04776]
[1780545990354,118.96,64369.41,0.0,0.94359,3e-05,4.12265]
[1780545991361,118.94,64370.31,0.0,0.94369,3e-05,4.11547]
[1780545992368,118.9,64360.26,0.0,0.94348,3e-05,4.12718]
[1780545994382,118.89,64357.68,0.0,0.94342,3e-05,4.13035]
[1780545999420,118.88,64350.34,0.0,0.94325,3e-05,4.13951]
[1780546000427,118.87,64342.53,0.0,0.94305,3e-05,4.1507]
[1780546001433,118.87,64339.87,0.0,0.94298,3e-05,4.15453]
[1780546002440,118.87,64339.45,0.0,0.94297,3e-05,4.15507]
[1780546003448,118.87,64336.67,0.0,0.9429,3e-05,4.15904]
[1780546006469,118.87,64344.1,0.0,0.9431,3e-05,4.14798]
[1780546008483,118.87,64353.65,0.0,0.94335,3e-05,4.13395]
[1780546009489,118.87,64358.93,0.0,0.94349,3e-05,4.12623]
[1780546010497,118.87,64363.39,0.0,0.94361,3e-05,4.11959]
[1780546012511,118.86,64361.92,0.0,0.94358,3e-05,4.12142]
[1780546014525,118.86,64364.35,0.0,0.94365,3e-05,4.11761]
[1780546017547,118.85,64361.78,0.0,0.94359,3e-05,4.1209]
[1780546021575,118.85,64369.52,0.0,0.9438,3e-05,4.10911]
[1780546024597,118.84,64373.45,0.0,0.94391,3e-05,4.10302]
[1780546025603,118.84,64386.57,0.0,0.94426,3e-05,4.08395]
[1780546026610,118.84,64394.48,0.0,0.94447,3e-05,4.07243]
[1780546027617,118.84,64398.15,0.0,0.94456,3e-05,4.06707]
[1780546028624,118.84,64396.86,0.0,0.94453,3e-05,4.06886]
[1780546030638,118.84,64388.59,0.0,0.94432,3e-05,4.08065]
[1780546031645,118.83,64385.91,0.0,0.94425,3e-05,4.08445]
[1780546032652,118.83,64384.73,0.0,0.94422,3e-05,4.08607]
[1780546033665,118.83,64382.25,0.0,0.94416,3e-05,4.08956]
[1780546034668,118.83,64367.09,0.0,0.94376,3e-05,4.11139]
[1780546035675,118.83,64363.57,0.0,0.94367,3e-05,4.1164]
[1780546037689,118.83,64364.71,0.0,0.94371,3e-05,4.11434]
[1780546038696,118.82,64369.37,0.0,0.94383,3e-05,4.10746]
[1780546041717,118.82,64366.76,0.0,0.94377,3e-05,4.11087]
[1780546045796,118.81,64368.52,0.0,0.94382,3e-05,4.10793]
[1780546045837,118.81,64368.52,0.0,0.94382,3e-05,4.10793]
[1780546045896,118.81,64368.52,0.0,0.94382,3e-05,4.10793]
[1780546045993,118.81,64368.52,0.0,0.94382,3e-05,4.10793]
[1780546045960,118.81,64367.31,0.0,0.94379,3e-05,4.10956]
[1780546046100,118.81,64367.31,0.0,0.94379,3e-05,4.10956]
[1780546046235,118.81,64367.31,0.0,0.94379,3e-05,4.10956]
[1780546047759,118.81,64358.28,0.0,0.94356,3e-05,4.1224]
[1780546048766,118.81,64354.91,0.0,0.94347,3e-05,4.12714]
[1780546051787,118.8,64354.13,0.0,0.94351,3e-05,4.1236]
[1780546052794,118.8,64345.48,0.0,0.94328,3e-05,4.13617]
[1780546053802,118.8,64346.89,0.0,0.94332,3e-05,4.13407]
[1780546054809,118.8,64349.56,0.0,0.94339,3e-05,4.13015]
[1780546057830,118.8,64342.06,0.0,0.9432,3e-05,4.14095]
[1780546059844,118.8,64337.13,0.0,0.94307,3e-05,4.14802]
[1780546060851,118.8,64330.63,0.0,0.9429,3e-05,4.15743]
[1780546062865,118.8,64327.3,0.0,0.94281,3e-05,4.16213]
[1780546063872,118.8,64324.43,0.0,0.94274,3e-05,4.16624]
[1780546064879,118.79,64315.68,0.0,0.9425,3e-05,4.17894]
[1780546065886,118.79,64311.85,0.0,0.9424,3e-05,4.18443]
[1780546066896,118.79,64308.96,0.0,0.94233,3e-05,4.18855]
[1780546067903,118.79,64302.63,0.0,0.94216,3e-05,4.1977]
[1780546068910,118.79,64298.69,0.0,0.94206,3e-05,4.20334]
[1780546069917,118.79,64296.24,0.0,0.94199,3e-05,4.20679]
[1780546072939,118.78,64298.48,0.0,0.94206,3e-05,4.20302]
[1780546074953,118.78,64291.88,0.0,0.94189,3e-05,4.21242]
[1780546075960,118.78,64288.45,0.0,0.9418,3e-05,4.2173]
[1780546077974,118.77,64292.35,0.0,0.94191,3e-05,4.21121]
[1780546078981,118.77,64296.96,0.0,0.94204,3e-05,4.20427]
[1780546079988,118.77,64299.15,0.0,0.9421,3e-05,4.2009]
[1780546083008,118.76,64317.62,0.0,0.9426,3e-05,4.17339]
[1780546084016,118.76,64328.15,0.0,0.94289,3e-05,4.15791]
[1780546085023,118.76,64327.62,0.0,0.94287,3e-05,4.1586]
[1780546086030,118.76,64320.62,0.0,0.94269,3e-05,4.16875]
[1780546087036,118.76,64316.01,0.0,0.94257,3e-05,4.17539]
[1780546089051,118.76,64360.22,0.0,0.94374,3e-05,4.11079]
[1780546090058,118.75,64312.24,0.0,0.94247,3e-05,4.18068]
[1780546091065,118.75,64312.19,0.0,0.94247,3e-05,4.18064]
[1780546093080,118.75,64305.42,0.0,0.94229,3e-05,4.19045]
[1780546095094,118.75,64303.47,0.0,0.94225,3e-05,4.19293]
[1780546096101,118.75,64300.75,0.0,0.94218,3e-05,4.19679]
[1780546098097,118.74,64300.94,0.0,0.94218,3e-05,4.19637]
[1780546098236,118.74,64299.76,0.0,0.94215,3e-05,4.19796]
[1780546098264,118.74,64299.76,0.0,0.94215,3e-05,4.19796]
[1780546098498,118.74,64299.76,0.0,0.94215,3e-05,4.19796]
[1780546099542,118.74,64297.57,0.0,0.9421,3e-05,4.20104]
[1780546101137,118.72,64302.23,0.0,0.94225,3e-05,4.1926]
[1780546102143,118.72,64306.25,0.0,0.94236,3e-05,4.18656]
[1780546104158,118.72,64306.65,0.0,0.94238,3e-05,4.18572]
[1780546106172,118.71,64298.62,0.0,0.94216,3e-05,4.19726]
[1780546107179,118.71,64295.95,0.0,0.9421,3e-05,4.20106]
[1780546109195,118.71,64289.73,0.0,0.94193,3e-05,4.20991]
[1780546110206,118.71,64285.53,0.0,0.94182,3e-05,4.21595]
[1780546111213,118.71,64283.98,0.0,0.94184,3e-05,4.21384]
[1780546113227,118.7,64281.58,0.0,0.94178,3e-05,4.21704]
[1780546114234,118.7,64278.49,0.0,0.9417,3e-05,4.22142]
[1780546116248,118.7,64281.92,0.0,0.94179,3e-05,4.21602]
[1780546117255,118.69,64296.71,0.0,0.9422,3e-05,4.19408]
[1780546119269,118.69,64300.1,0.0,0.94229,3e-05,4.1888]
[1780546120276,118.69,64306.82,0.0,0.94248,3e-05,4.17882]
[1780546122290,118.69,64307.34,0.0,0.94249,3e-05,4.17782]
[1780546123298,118.68,64316.65,0.0,0.94274,3e-05,4.16408]
[1780546124307,118.68,64313.99,0.0,0.94267,3e-05,4.16787]
[1780546125314,118.68,64300.32,0.0,0.94231,3e-05,4.18781]
[1780546126321,118.68,64293.52,0.0,0.94213,3e-05,4.1977]
[1780546127329,118.68,64304.72,0.0,0.94243,3e-05,4.18114]
[1780546128336,118.68,64310.19,0.0,0.94258,3e-05,4.17298]
[1780546129343,118.68,64316.33,0.0,0.94275,3e-05,4.16389]
[1780546131357,118.67,64316.21,0.0,0.94275,3e-05,4.16388]
[1780546133371,118.67,64319.49,0.0,0.94284,3e-05,4.15891]
[1780546134378,118.67,64323.3,0.0,0.94294,3e-05,4.15326]
[1780546135385,118.67,64319.75,0.0,0.94285,3e-05,4.15837]
[1780546136392,118.67,64316.86,0.0,0.94277,3e-05,4.16252]
[1780546139413,118.67,64362.42,0.0,0.94398,3e-05,4.09599]
[1780546140420,118.67,64315.81,0.0,0.94275,3e-05,4.16373]
[1780546141427,118.67,64320.22,0.0,0.94286,3e-05,4.15753]
[1780546142434,118.67,64322.8,0.0,0.94293,3e-05,4.15355]
[1780546145963,118.66,64323.37,0.0,0.94296,3e-05,4.15232]
[1780546145996,118.66,64323.37,0.0,0.94296,3e-05,4.15232]
[1780546146011,118.66,64323.37,0.0,0.94296,3e-05,4.15232]
[1780546146078,118.66,64323.37,0.0,0.94296,3e-05,4.15232]
[1780546146131,118.66,64323.37,0.0,0.94296,3e-05,4.15232]
[1780546146243,118.66,64322.15,0.0,0.94293,3e-05,4.15372]
[1780546146261,118.66,64322.15,0.0,0.94293,3e-05,4.15372]
[1780546146493,118.66,64322.15,0.0,0.94293,3e-05,4.15372]
[1780546146557,118.66,64321.5,0.0,0.94291,3e-05,4.15466]
[1780546148481,118.65,64313.32,0.0,0.9427,3e-05,4.16636]
[1780546149488,118.65,64310.51,0.0,0.94263,3e-05,4.1704]
[1780546150495,118.65,64303.52,0.0,0.94244,3e-05,4.18055]
[1780546151502,118.65,64300.63,0.0,0.94237,3e-05,4.1847]
[1780546152509,118.65,64290.69,0.0,0.9421,3e-05,4.19918]
[1780546153516,118.65,64287.46,0.0,0.94202,3e-05,4.20381]
[1780546154523,118.65,64286.59,0.0,0.94199,3e-05,4.20495]
[1780546156538,118.64,64282.94,0.0,0.9419,3e-05,4.21002]
[1780546157545,118.64,64287.88,0.0,0.94204,3e-05,4.2026]
[1780546158552,118.64,64290.13,0.0,0.9421,3e-05,4.19914]
[1780546161573,118.63,64286.6,0.0,0.94201,3e-05,4.2039]
[1780546162580,118.63,64284.63,0.0,0.94196,3e-05,4.20665]
[1780546163587,118.63,64280.49,0.0,0.94185,3e-05,4.2126]
[1780546164594,118.63,64272.2,0.0,0.94163,3e-05,4.22467]
[1780546165601,118.63,64267.77,0.0,0.94151,3e-05,4.23105]
[1780546166608,118.62,64265.53,0.0,0.94146,3e-05,4.23418]
[1780546168622,118.62,64258.77,0.0,0.94128,3e-05,4.24378]
[1780546170637,118.59,64250.69,0.0,0.9411,3e-05,4.25345]
[1780546171644,118.59,64247.0,0.0,0.94105,3e-05,4.25445]
[1780546172651,118.59,64251.57,0.0,0.94118,3e-05,4.24745]
[1780546173658,118.58,64254.9,0.0,0.94128,3e-05,4.24229]
[1780546175672,118.58,64257.99,0.0,0.94137,3e-05,4.23729]
[1780546176679,118.58,64263.61,0.0,0.94153,3e-05,4.22878]
[1780546178693,118.55,64260.13,0.0,0.94147,3e-05,4.23174]
[1780546179700,118.55,64253.47,0.0,0.94129,3e-05,4.24141]
[1780546180706,118.55,64250.83,0.0,0.94122,3e-05,4.24513]
[1780546181714,118.54,64248.43,0.0,0.94116,3e-05,4.24848]
[1780546184734,118.54,64244.27,0.0,0.94106,3e-05,4.254]
[1780546185571,118.54,64244.27,0.0,0.94106,3e-05,4.254]
[1780546185679,118.54,64244.27,0.0,0.94106,3e-05,4.254]
[1780546185735,118.54,64244.27,0.0,0.94106,3e-05,4.254]
[1780546186312,118.53,64244.27,0.0,0.94106,3e-05,4.25378]
[1780546186364,118.53,64244.27,0.0,0.94106,3e-05,4.25378]
[1780546186419,118.53,64244.27,0.0,0.94106,3e-05,4.25378]
[1780546186500,118.53,64244.27,0.0,0.94106,3e-05,4.25378]
[1780546186520,118.53,64244.27,0.0,0.94106,3e-05,4.25378]
[1780546186749,118.53,64244.59,0.0,0.94108,3e-05,4.25307]
[1780546188765,118.52,64264.87,0.0,0.94164,3e-05,4.2226]
[1780546189770,118.5,64305.41,0.0,0.94277,3e-05,4.16075]
[1780546190778,118.5,64258.0,0.0,0.94149,3e-05,4.23035]
[1780546194366,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194464,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194492,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194678,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194727,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194735,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194836,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194984,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546194994,118.48,64257.21,0.0,0.94149,3e-05,4.23058]
[1780546195040,118.44,64258.71,0.0,0.9416,3e-05,4.22449]
[1780546200851,118.43,64261.29,0.0,0.94168,3e-05,4.21979]
[1780546201856,118.43,64276.08,0.0,0.94209,3e-05,4.19779]
[1780546202869,118.42,64282.64,0.0,0.94227,3e-05,4.18797]
[1780546203868,118.42,64303.72,0.0,0.94283,3e-05,4.15689]
[1780546204875,118.42,64306.3,0.0,0.9429,3e-05,4.153]
[1780546205882,118.42,64306.66,0.0,0.94292,3e-05,4.15234]
[1780546207896,118.42,64295.34,0.0,0.94261,3e-05,4.16887]
[1780546208903,118.42,64293.87,0.0,0.94258,3e-05,4.17088]
[1780546209910,118.42,64290.89,0.0,0.9425,3e-05,4.17516]
[1780546212931,118.41,64293.72,0.0,0.94258,3e-05,4.17072]
[1780546214946,118.41,64300.93,0.0,0.94277,3e-05,4.16006]
[1780546215952,118.41,64318.47,0.0,0.94324,3e-05,4.13432]
[1780546216959,118.41,64316.13,0.0,0.94318,3e-05,4.13763]
[1780546219981,118.41,64314.19,0.0,0.94313,3e-05,4.14035]
[1780546220987,118.41,64307.38,0.0,0.94295,3e-05,4.15027]
[1780546221994,118.41,64304.03,0.0,0.94286,3e-05,4.15512]
[1780546223001,118.41,64301.5,0.0,0.9428,3e-05,4.15876]
[1780546225015,118.4,64308.35,0.0,0.94298,3e-05,4.14859]
[1780546226022,118.4,64311.49,0.0,0.94307,3e-05,4.14395]
[1780546228036,118.4,64313.64,0.0,0.94313,3e-05,4.14071]
[1780546231057,118.4,64312.59,0.0,0.94315,3e-05,4.13792]
[1780546232153,118.4,64312.59,0.0,0.94315,3e-05,4.13792]
[1780546232242,118.4,64312.59,0.0,0.94315,3e-05,4.13792]
[1780546232259,118.4,64312.59,0.0,0.94315,3e-05,4.13792]
[1780546232364,118.4,64311.7,0.0,0.94313,3e-05,4.13918]
[1780546232390,118.4,64311.7,0.0,0.94313,3e-05,4.13918]
[1780546232417,118.4,64311.7,0.0,0.94313,3e-05,4.13918]
[1780546232500,118.4,64311.7,0.0,0.94313,3e-05,4.13918]
[1780546233071,118.4,64310.61,0.0,0.9431,3e-05,4.14061]
[1780546238108,118.39,64312.64,0.0,0.94317,3e-05,4.1368]
[1780546239115,118.39,64357.81,0.0,0.94437,3e-05,4.07097]
[1780546240122,118.38,64306.53,0.0,0.94302,3e-05,4.14503]
[1780546241128,118.38,64306.27,0.0,0.94302,3e-05,4.14524]
[1780546243033,118.38,64306.06,0.0,0.94302,3e-05,4.14537]
[1780546243139,118.38,64306.06,0.0,0.94302,3e-05,4.14537]
[1780546243236,118.38,64306.06,0.0,0.94302,3e-05,4.14537]
[1780546243446,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546243492,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546243498,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546243535,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546243576,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546243738,118.37,64305.6,0.0,0.94301,3e-05,4.14587]
[1780546244150,118.37,64305.63,0.0,0.94301,3e-05,4.14565]
[1780546249185,118.36,64312.35,0.0,0.9432,3e-05,4.13496]
[1780546250192,118.36,64324.75,0.0,0.94353,3e-05,4.11686]
[1780546251199,118.36,64334.63,0.0,0.9438,3e-05,4.1022]
[1780546252205,118.36,64339.64,0.0,0.94393,3e-05,4.09481]
[1780546254220,118.35,64343.65,0.0,0.94404,3e-05,4.08881]
[1780546255228,118.35,64346.8,0.0,0.94413,3e-05,4.08416]
[1780546260263,118.35,64350.86,0.0,0.94424,3e-05,4.07791]
[1780546261270,118.35,64354.73,0.0,0.94434,3e-05,4.07224]
[1780546262281,118.35,64364.85,0.0,0.94461,3e-05,4.05755]
[1780546263288,118.35,64368.09,0.0,0.94469,3e-05,4.05284]
[1780546264295,118.35,64370.47,0.0,0.94475,3e-05,4.04938]
[1780546265302,118.35,64363.77,0.0,0.94458,3e-05,4.05903]
[1780546266309,118.35,64367.97,0.0,0.94469,3e-05,4.05293]
[1780546267316,118.35,64374.44,0.0,0.94486,3e-05,4.04358]
[1780546268323,118.35,64377.59,0.0,0.94494,3e-05,4.03903]
[1780546269329,118.35,64374.42,0.0,0.94486,3e-05,4.0436]
[1780546273364,118.35,64367.7,0.0,0.94468,3e-05,4.05326]
[1780546274371,118.35,64365.77,0.0,0.94463,3e-05,4.05604]
[1780546276385,118.35,64366.22,0.0,0.94465,3e-05,4.05533]
[1780546277392,118.34,64373.77,0.0,0.94484,3e-05,4.04441]
[1780546278974,118.34,64373.77,0.0,0.94484,3e-05,4.04441]
[1780546278996,118.34,64373.77,0.0,0.94484,3e-05,4.04441]
[1780546279038,118.34,64373.77,0.0,0.94484,3e-05,4.04441]
[1780546279235,118.34,64373.77,0.0,0.94484,3e-05,4.04441]
[1780546279344,118.34,64374.92,0.0,0.94487,3e-05,4.04272]
[1780546279492,118.34,64377.28,0.0,0.94493,3e-05,4.03932]
[1780546280466,118.34,64396.04,0.0,0.94542,3e-05,4.01235]
[1780546281427,118.34,64403.02,0.0,0.9456,3e-05,4.00235]
[1780546283441,118.34,64403.1,0.0,0.9456,3e-05,4.00213]
[1780546284447,118.34,64408.58,0.0,0.94575,3e-05,3.99412]
[1780546286463,118.34,64410.59,0.0,0.9458,3e-05,3.99117]
[1780546288476,118.34,64427.1,0.0,0.94622,3e-05,3.96747]
[1780546289483,118.34,64479.6,0.0,0.94755,2e-05,3.893]
[1780546290534,118.34,64438.45,0.0,0.94651,3e-05,3.9512]
[1780546291506,118.34,64436.12,0.0,0.9465,3e-05,3.95035]
[1780546292513,118.35,64441.07,0.0,0.94661,3e-05,3.94428]
[1780546293520,118.35,64447.22,0.0,0.94677,3e-05,3.93555]
[1780546295534,118.35,64447.31,0.0,0.94677,3e-05,3.93546]
[1780546296541,118.35,64443.8,0.0,0.94668,3e-05,3.94044]
[1780546298555,118.35,64445.85,0.0,0.94673,3e-05,3.9376]
[1780546300569,118.35,64442.22,0.0,0.94664,3e-05,3.94279]
[1780546301576,118.35,64438.05,0.0,0.94653,3e-05,3.94871]
[1780546302583,118.35,64435.89,0.0,0.94648,3e-05,3.95181]
[1780546304197,118.35,64435.89,0.0,0.94648,3e-05,3.95181]
[1780546304235,118.35,64435.89,0.0,0.94648,3e-05,3.95181]
[1780546304298,118.35,64433.86,0.0,0.94643,3e-05,3.9547]
[1780546304422,118.35,64433.86,0.0,0.94643,3e-05,3.9547]
[1780546306613,118.35,64428.32,0.0,0.94629,3e-05,3.96257]
[1780546310643,118.35,64441.45,0.0,0.94662,3e-05,3.94387]
[1780546311942,118.35,64441.45,0.0,0.94662,3e-05,3.94387]
[1780546311945,118.35,64471.41,0.0,0.94737,2e-05,3.9015]
[1780546312662,118.35,64503.49,0.0,0.94817,2e-05,3.85645]
[1780546313860,118.35,64503.49,0.0,0.94817,2e-05,3.85645]
[1780546313892,118.35,64503.49,0.0,0.94817,2e-05,3.85645]
[1780546313902,118.36,64493.08,0.0,0.9479,2e-05,3.87184]
[1780546315303,118.36,64493.08,0.0,0.9479,2e-05,3.87184]
[1780546315399,118.38,64490.9,0.0,0.94782,2e-05,3.87642]
[1780546315688,118.38,64489.63,0.0,0.94779,2e-05,3.87833]
[1780546316895,118.38,64489.63,0.0,0.94779,2e-05,3.87833]
[1780546317197,118.38,64489.63,0.0,0.94779,2e-05,3.87833]
[1780546317302,118.38,64474.97,0.0,0.94742,2e-05,3.89907]
[1780546317708,118.38,64465.01,0.0,0.94717,3e-05,3.91323]
[1780546319300,118.38,64465.01,0.0,0.94717,3e-05,3.91323]
[1780546319338,118.38,64465.01,0.0,0.94717,3e-05,3.91323]
[1780546319384,118.38,64463.58,0.0,0.94713,3e-05,3.91534]
[1780546319721,118.38,64462.44,0.0,0.9471,3e-05,3.91701]
[1780546320973,118.38,64462.44,0.0,0.9471,3e-05,3.91701]
[1780546321735,118.39,64459.94,0.0,0.94704,3e-05,3.92066]
[1780546322742,118.39,64466.28,0.0,0.94719,3e-05,3.91175]
[1780546324756,118.39,64482.91,0.0,0.94761,2e-05,3.88843]
[1780546325763,118.39,64487.32,0.0,0.94772,2e-05,3.8823]
[1780546326770,118.39,64485.54,0.0,0.94767,2e-05,3.8849]
[1780546327783,118.39,64487.52,0.0,0.94772,2e-05,3.88223]
[1780546328787,118.39,64498.88,0.0,0.948,2e-05,3.8664]
[1780546329794,118.39,64507.24,0.0,0.9482,2e-05,3.85481]
[1780546330801,118.39,64499.55,0.0,0.94801,2e-05,3.86558]
[1780546331808,118.4,64506.67,0.0,0.94818,2e-05,3.85586]
[1780546332821,118.4,64507.54,0.0,0.9482,2e-05,3.85465]
[1780546333824,118.4,64516.31,0.0,0.94842,2e-05,3.84263]
[1780546334831,118.4,64511.34,0.0,0.94829,2e-05,3.84982]
[1780546335838,118.41,64504.26,0.0,0.94811,2e-05,3.86016]
[1780546337854,118.41,64501.04,0.0,0.94802,2e-05,3.865]
[1780546339868,118.41,64498.41,0.0,0.94796,2e-05,3.86871]
[1780546341883,118.41,64495.79,0.0,0.94789,2e-05,3.8724]
[1780546342891,118.41,64482.74,0.0,0.94757,2e-05,3.89086]
[1780546343897,118.42,64475.24,0.0,0.94738,2e-05,3.90154]
[1780546344904,118.42,64484.2,0.0,0.9476,2e-05,3.88903]
[1780546345911,118.42,64492.4,0.0,0.9478,2e-05,3.87759]
[1780546346919,118.42,64489.38,0.0,0.94772,2e-05,3.88193]
[1780546347926,118.42,64490.09,0.0,0.94774,2e-05,3.88105]
[1780546349940,118.42,64488.11,0.0,0.94769,2e-05,3.88405]
[1780546350946,118.42,64492.98,0.0,0.94781,2e-05,3.87733]
[1780546351954,118.43,64485.77,0.0,0.94768,2e-05,3.88345]
[1780546352961,118.43,64477.53,0.0,0.94747,2e-05,3.89516]
[1780546354977,118.43,64478.68,0.0,0.94749,2e-05,3.89374]
[1780546355983,118.43,64475.13,0.0,0.9474,2e-05,3.89883]
[1780546358658,118.43,64474.34,0.0,0.94738,2e-05,3.90011]
[1780546358690,118.43,64474.34,0.0,0.94738,2e-05,3.90011]
[1780546358705,118.43,64474.34,0.0,0.94738,2e-05,3.90011]
[1780546358741,118.43,64474.34,0.0,0.94738,2e-05,3.90011]
[1780546359005,118.43,64474.37,0.0,0.94738,2e-05,3.90015]
[1780546360216,118.43,64474.37,0.0,0.94738,2e-05,3.90015]
[1780546360236,118.43,64474.37,0.0,0.94738,2e-05,3.90015]
[1780546360346,118.43,64474.37,0.0,0.94738,2e-05,3.90015]
[1780546360505,118.43,64474.37,0.0,0.94738,2e-05,3.90023]
[1780546361019,118.44,64476.16,0.0,0.94742,2e-05,3.89779]
[1780546363033,118.44,64487.17,0.0,0.94769,2e-05,3.88247]
[1780546365047,118.44,64490.41,0.0,0.94777,2e-05,3.87811]
[1780546366055,118.44,64492.78,0.0,0.94783,2e-05,3.87489]
[1780546367228,118.44,64492.78,0.0,0.94783,2e-05,3.87489]
[1780546367236,118.44,64492.78,0.0,0.94783,2e-05,3.87489]
[1780546367260,118.44,64492.78,0.0,0.94783,2e-05,3.87489]
[1780546367279,118.44,64492.78,0.0,0.94783,2e-05,3.87489]
[1780546367387,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367503,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367520,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367535,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367642,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367693,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367737,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367798,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367938,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367970,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546367999,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368082,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368136,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368209,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368236,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368331,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368383,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368472,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368482,118.44,64493.97,0.0,0.94786,2e-05,3.87334]
[1780546368442,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546368591,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546368641,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546368735,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546368740,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546368787,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546369438,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546369464,118.44,64493.23,0.0,0.94783,2e-05,3.8745]
[1780546369076,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369506,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369598,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369653,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369710,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369737,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369821,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546369837,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546370479,118.45,64492.96,0.0,0.94783,2e-05,3.875]
[1780546370083,118.45,64494.31,0.0,0.94786,2e-05,3.87323]
[1780546370499,118.45,64494.31,0.0,0.94786,2e-05,3.87323]
[1780546370518,118.45,64494.31,0.0,0.94786,2e-05,3.87323]
[1780546370663,118.45,64494.31,0.0,0.94786,2e-05,3.87323]
[1780546371090,118.45,64494.06,0.0,0.94785,2e-05,3.8737]
[1780546372261,118.45,64494.06,0.0,0.94785,2e-05,3.8737]
[1780546372364,118.45,64494.06,0.0,0.94785,2e-05,3.8737]
[1780546372425,118.45,64494.06,0.0,0.94785,2e-05,3.8737]
[1780546372466,118.45,64493.71,0.0,0.94784,2e-05,3.87431]
[1780546372500,118.45,64493.71,0.0,0.94784,2e-05,3.87431]
[1780546372611,118.45,64493.71,0.0,0.94784,2e-05,3.87431]
[1780546372662,118.45,64493.71,0.0,0.94784,2e-05,3.87431]
[1780546373104,118.45,64493.68,0.0,0.94784,2e-05,3.87448]
[1780546374225,118.45,64493.68,0.0,0.94784,2e-05,3.87448]
[1780546374236,118.45,64493.68,0.0,0.94784,2e-05,3.87448]
[1780546374281,118.45,64493.68,0.0,0.94784,2e-05,3.87448]
[1780546374405,118.45,64493.68,0.0,0.94784,2e-05,3.87448]
[1780546374380,118.45,64493.58,0.0,0.94783,2e-05,3.87474]
[1780546374980,118.45,64493.58,0.0,0.94783,2e-05,3.87474]
[1780546375009,118.45,64493.58,0.0,0.94783,2e-05,3.87474]
[1780546375104,118.45,64493.58,0.0,0.94783,2e-05,3.87474]
[1780546375118,118.45,64496.03,0.0,0.94789,2e-05,3.87143]
[1780546375736,118.45,64496.03,0.0,0.94789,2e-05,3.87143]
[1780546376124,118.46,64496.98,0.0,0.94791,2e-05,3.87021]
[1780546378139,118.46,64495.64,0.0,0.94787,2e-05,3.87235]
[1780546379146,118.46,64492.55,0.0,0.94779,2e-05,3.87681]
[1780546380153,118.46,64490.84,0.0,0.94775,2e-05,3.87933]
[1780546381493,118.46,64489.02,0.0,0.9477,2e-05,3.882]
[1780546382166,118.46,64481.54,0.0,0.94752,2e-05,3.89263]
[1780546383174,118.47,64480.34,0.0,0.94748,2e-05,3.89443]
[1780546385188,118.47,64483.54,0.0,0.94756,2e-05,3.89011]
[1780546386195,118.47,64481.54,0.0,0.94751,2e-05,3.89301]
[1780546387496,118.47,64476.26,0.0,0.94738,2e-05,3.90054]
[1780546388209,118.47,64470.91,0.0,0.94724,3e-05,3.90816]
[1780546389216,118.47,64515.86,0.0,0.94835,2e-05,3.84518]
[1780546391230,118.49,64511.2,0.0,0.94821,2e-05,3.85343]
[1780546392236,118.51,64509.58,0.0,0.94814,2e-05,3.85732]
[1780546394251,118.52,64511.61,0.0,0.94819,2e-05,3.85478]
[1780546395258,118.52,64510.21,0.0,0.94815,2e-05,3.85688]
[1780546396265,118.52,64512.83,0.0,0.94821,2e-05,3.85337]
[1780546397272,118.52,64514.12,0.0,0.94824,2e-05,3.85172]
[1780546398279,118.52,64511.33,0.0,0.94817,2e-05,3.85577]
[1780546399286,118.53,64509.81,0.0,0.94813,2e-05,3.85805]
[1780546401300,118.53,64506.88,0.0,0.94805,2e-05,3.86244]
[1780546402307,118.53,64505.32,0.0,0.94801,2e-05,3.86477]
[1780546403314,118.53,64502.78,0.0,0.94795,2e-05,3.86847]
[1780546406335,118.54,64504.29,0.0,0.94798,2e-05,3.86674]
[1780546408349,118.54,64506.06,0.0,0.94802,2e-05,3.86452]
[1780546409355,118.54,64504.6,0.0,0.94798,2e-05,3.8667]
[1780546410497,118.54,64504.6,0.0,0.94798,2e-05,3.8667]
[1780546410366,118.54,64502.04,0.0,0.94791,2e-05,3.87042]
[1780546410563,118.54,64502.04,0.0,0.94791,2e-05,3.87042]
[1780546410602,118.54,64502.04,0.0,0.94791,2e-05,3.87042]
[1780546410737,118.54,64502.04,0.0,0.94791,2e-05,3.87042]
[1780546412380,118.55,64503.68,0.0,0.948,2e-05,3.86428]
[1780546413387,118.55,64501.13,0.0,0.94793,2e-05,3.86798]
[1780546415401,118.55,64499.74,0.0,0.94789,2e-05,3.87019]
[1780546416408,118.55,64498.69,0.0,0.94787,2e-05,3.87178]
[1780546418423,118.56,64493.28,0.0,0.94773,2e-05,3.87961]
[1780546418697,118.56,64493.28,0.0,0.94773,2e-05,3.87961]
[1780546420353,118.56,64494.17,0.0,0.94775,2e-05,3.87849]
[1780546420436,118.56,64502.97,0.0,0.94796,2e-05,3.86627]
[1780546421443,118.56,64506.33,0.0,0.94805,2e-05,3.86168]
[1780546422450,118.56,64506.69,0.0,0.94805,2e-05,3.8613]
[1780546423591,118.56,64507.14,0.0,0.94806,2e-05,3.86081]
[1780546423736,118.56,64507.14,0.0,0.94806,2e-05,3.86081]
[1780546423828,118.56,64507.14,0.0,0.94806,2e-05,3.86081]
[1780546424464,118.57,64509.83,0.0,0.94813,2e-05,3.85719]
[1780546425471,118.57,64514.29,0.0,0.94823,2e-05,3.8511]
[1780546426478,118.57,64525.7,0.0,0.94851,2e-05,3.83534]
[1780546427485,118.57,64527.67,0.0,0.94856,2e-05,3.83262]
[1780546428540,118.58,64542.36,0.0,0.94891,2e-05,3.8127]
[1780546428803,118.58,64542.36,0.0,0.94891,2e-05,3.8127]
[1780546429351,118.58,64542.36,0.0,0.94891,2e-05,3.8127]
[1780546429541,118.58,64549.11,0.0,0.94906,2e-05,3.80388]
[1780546430283,118.58,64549.11,0.0,0.94906,2e-05,3.80388]
[1780546430548,118.59,64549.9,0.0,0.94907,2e-05,3.80363]
[1780546431142,118.59,64549.9,0.0,0.94907,2e-05,3.80363]
[1780546431282,118.59,64549.9,0.0,0.94907,2e-05,3.80363]
[1780546431555,118.6,64546.42,0.0,0.94897,2e-05,3.80944]
[1780546431970,118.6,64546.42,0.0,0.94897,2e-05,3.80944]
[1780546434594,118.64,64535.06,0.0,0.94865,2e-05,3.82789]
[1780546435601,118.65,64534.01,0.0,0.94861,2e-05,3.83013]
[1780546436608,118.65,64528.26,0.0,0.94846,2e-05,3.83871]
[1780546437615,118.66,64526.7,0.0,0.94841,2e-05,3.84143]
[1780546438622,118.66,64521.25,0.0,0.94827,2e-05,3.84906]
[1780546439644,118.66,64518.47,0.0,0.9482,2e-05,3.853]
[1780546440640,118.66,64516.95,0.0,0.94817,2e-05,3.85512]
[1780546441643,118.66,64515.0,0.0,0.94812,2e-05,3.85789]
[1780546442650,118.66,64503.15,0.0,0.94783,2e-05,3.87446]
[1780546443657,118.66,64499.18,0.0,0.94773,2e-05,3.88005]
[1780546444664,118.66,64498.54,0.0,0.94771,2e-05,3.88105]
[1780546445671,118.66,64506.15,0.0,0.9479,2e-05,3.87037]
[1780546446689,118.66,64509.52,0.0,0.94798,2e-05,3.86563]
[1780546447691,118.66,64505.0,0.0,0.94787,2e-05,3.87195]
[1780546448698,118.66,64512.98,0.0,0.94807,2e-05,3.86078]
[1780546449705,118.66,64517.27,0.0,0.94817,2e-05,3.85478]
[1780546450712,118.66,64515.11,0.0,0.94812,2e-05,3.8578]
[1780546452726,118.66,64512.71,0.0,0.94806,2e-05,3.86118]
[1780546453732,118.66,64511.02,0.0,0.94802,2e-05,3.86355]
[1780546567565,118.32,64462.91,0.0,0.94741,3e-05,3.89417]
[1780546568572,118.31,64450.54,0.0,0.94711,3e-05,3.91134]
[1780546569579,118.31,64448.57,0.0,0.94706,3e-05,3.91379]
[1780546570586,118.3,64447.5,0.0,0.94704,3e-05,3.91494]
[1780546571593,118.3,64444.84,0.0,0.94698,3e-05,3.91834]
[1780546572600,118.26,64436.51,0.0,0.94683,3e-05,3.9265]
[1780546573607,118.25,64425.02,0.0,0.94654,3e-05,3.94258]
[1780546574614,118.25,64414.81,0.0,0.94629,3e-05,3.95687]
[1780546575621,118.25,64419.57,0.0,0.94641,3e-05,3.94995]
[1780546576628,118.24,64422.49,0.0,0.94649,3e-05,3.9455]
[1780546577634,118.24,64419.68,0.0,0.94643,3e-05,3.94922]
[1780546578642,118.24,64417.54,0.0,0.94638,3e-05,3.95199]
[1780546580656,118.19,64425.48,0.0,0.94665,3e-05,3.93634]
[1780546581663,118.14,64433.28,0.0,0.94692,3e-05,3.92125]
[1780546582670,118.09,64438.02,0.0,0.9471,3e-05,3.91079]
[1780546583677,118.05,64433.34,0.0,0.94704,3e-05,3.91393]
[1780546585691,118.0,64435.72,0.0,0.94717,3e-05,3.90681]
[1780546586698,117.96,64441.12,0.0,0.94736,3e-05,3.89579]
[1780546588712,117.96,64439.75,0.0,0.94734,3e-05,3.89709]
[1780546591733,117.95,64428.64,0.0,0.94712,3e-05,3.90778]
[1780546593748,117.9,64430.43,0.0,0.94723,3e-05,3.90163]
[1780546594756,117.86,64435.1,0.0,0.9474,3e-05,3.89177]
[1780546595140,117.86,64435.1,0.0,0.9474,3e-05,3.89177]
[1780546595239,117.86,64435.1,0.0,0.9474,3e-05,3.89177]
[1780546595763,117.86,64432.92,0.0,0.94735,3e-05,3.89454]
[1780546597242,117.86,64433.25,0.0,0.94737,3e-05,3.89377]
[1780546597778,117.85,64433.72,0.0,0.94738,3e-05,3.8928]
[1780546599791,117.84,64426.42,0.0,0.94721,3e-05,3.90253]
[1780546600226,117.84,64426.42,0.0,0.94721,3e-05,3.90253]
[1780546600238,117.84,64426.42,0.0,0.94721,3e-05,3.90253]
[1780546601804,117.77,64428.4,0.0,0.94736,3e-05,3.89358]
[1780546602812,117.73,64432.35,0.0,0.94752,3e-05,3.88489]
[1780546604964,117.73,64432.26,0.0,0.94752,3e-05,3.88472]
[1780546604997,117.73,64432.26,0.0,0.94752,3e-05,3.88472]
[1780546605065,117.72,64428.38,0.0,0.94743,3e-05,3.88963]
[1780546606840,117.69,64426.06,0.0,0.94742,3e-05,3.89007]
[1780546607848,117.65,64423.8,0.0,0.94741,3e-05,3.89038]
[1780546609939,117.62,64423.86,0.0,0.94747,3e-05,3.88717]
[1780546609991,117.62,64423.86,0.0,0.94747,3e-05,3.88717]
[1780546610041,117.58,64427.22,0.0,0.9476,3e-05,3.87953]
[1780546612883,117.57,64418.55,0.0,0.9474,3e-05,3.89099]
[1780546613890,117.57,64423.39,0.0,0.94753,3e-05,3.88386]
[1780546615286,117.57,64423.39,0.0,0.94753,3e-05,3.88386]
[1780546615501,117.57,64423.39,0.0,0.94753,3e-05,3.88386]
[1780546615585,117.53,64417.22,0.0,0.94742,3e-05,3.8897]
[1780546615904,117.53,64414.96,0.0,0.94737,3e-05,3.89263]
[1780546617918,117.46,64414.38,0.0,0.94745,3e-05,3.88769]
[1780546620087,117.43,64414.23,0.0,0.9475,3e-05,3.88505]
[1780546620237,117.43,64414.23,0.0,0.9475,3e-05,3.88505]
[1780546620939,117.42,64411.46,0.0,0.94744,3e-05,3.88842]
[1780546621946,117.42,64408.41,0.0,0.94736,3e-05,3.89248]
[1780546622953,117.41,64403.89,0.0,0.94725,3e-05,3.89862]
[1780546623961,117.41,64401.13,0.0,0.94719,3e-05,3.90226]
[1780546626985,117.4,64402.99,0.0,0.94725,3e-05,3.89898]
[1780546627992,117.4,64398.29,0.0,0.94713,3e-05,3.9055]
[1780546629584,117.4,64398.29,0.0,0.94713,3e-05,3.9055]
[1780546629737,117.4,64398.29,0.0,0.94713,3e-05,3.9055]
[1780546630010,117.4,64403.24,0.0,0.94726,3e-05,3.8981]
[1780546632021,117.39,64400.57,0.0,0.9472,3e-05,3.90158]
[1780546633282,117.39,64400.57,0.0,0.9472,3e-05,3.90158]
[1780546633512,117.39,64400.57,0.0,0.9472,3e-05,3.90158]
[1780546633586,117.39,64396.06,0.0,0.94709,3e-05,3.90785]
[1780546634036,117.35,64406.08,0.0,0.94739,3e-05,3.89054]
[1780546639001,117.31,64405.86,0.0,0.94745,3e-05,3.88694]
[1780546639241,117.31,64405.86,0.0,0.94745,3e-05,3.88694]
[1780546639338,117.3,64403.77,0.0,0.94741,3e-05,3.88963]
[1780546640078,117.3,64399.54,0.0,0.9473,3e-05,3.89537]
[1780546643925,117.29,64398.27,0.0,0.94729,3e-05,3.89631]
[1780546643996,117.29,64398.27,0.0,0.94729,3e-05,3.89631]
[1780546644106,117.29,64401.14,0.0,0.94736,3e-05,3.89194]
[1780546645239,117.29,64401.14,0.0,0.94736,3e-05,3.89194]
[1780546645295,117.28,64402.49,0.0,0.9474,3e-05,3.88972]
[1780546648365,117.28,64404.52,0.0,0.94746,3e-05,3.88626]
[1780546648491,117.28,64404.52,0.0,0.94746,3e-05,3.88626]
[1780546648579,117.27,64400.96,0.0,0.94738,3e-05,3.89105]
[1780546649244,117.27,64400.96,0.0,0.94738,3e-05,3.89105]
[1780546649342,117.27,64402.87,0.0,0.94743,3e-05,3.88805]
[1780546652084,117.26,64406.82,0.0,0.94759,3e-05,3.87776]
[1780546652239,117.26,64406.82,0.0,0.94759,3e-05,3.87776]
[1780546652333,117.26,64413.53,0.0,0.94777,3e-05,3.86795]
[1780546654176,117.25,64414.41,0.0,0.9478,3e-05,3.86619]
[1780546659211,117.24,64414.4,0.0,0.94782,3e-05,3.86498]
[1780546660302,117.24,64414.4,0.0,0.94782,3e-05,3.86498]
[1780546660495,117.24,64414.4,0.0,0.94782,3e-05,3.86498]
[1780546660526,117.24,64408.76,0.0,0.94768,3e-05,3.87275]
[1780546662233,117.23,64405.69,0.0,0.94761,3e-05,3.87661]
[1780546663240,117.23,64409.31,0.0,0.94771,3e-05,3.87121]
[1780546665013,117.22,64410.89,0.0,0.94775,3e-05,3.8687]
[1780546665240,117.22,64410.89,0.0,0.94775,3e-05,3.8687]
[1780546666261,117.22,64407.47,0.0,0.94767,3e-05,3.87306]
[1780546667502,117.22,64407.47,0.0,0.94767,3e-05,3.87306]
[1780546667743,117.22,64407.47,0.0,0.94767,3e-05,3.87306]
[1780546668275,117.21,64402.25,0.0,0.94755,3e-05,3.87997]
[1780546671408,117.21,64401.8,0.0,0.94755,3e-05,3.88009]
[1780546671494,117.21,64401.8,0.0,0.94755,3e-05,3.88009]
[1780546671802,117.2,64397.9,0.0,0.94745,3e-05,3.88537]
[1780546672303,117.2,64395.22,0.0,0.94739,3e-05,3.88892]
[1780546675200,117.19,64394.04,0.0,0.94737,3e-05,3.89004]
[1780546675239,117.19,64394.04,0.0,0.94737,3e-05,3.89004]
[1780546675266,117.19,64394.04,0.0,0.94737,3e-05,3.89004]
[1780546675886,117.19,64394.04,0.0,0.94737,3e-05,3.89004]
[1780546675324,117.19,64393.69,0.0,0.94737,3e-05,3.89026]
[1780546675992,117.19,64393.69,0.0,0.94737,3e-05,3.89026]
[1780546676331,117.19,64398.89,0.0,0.9475,3e-05,3.88257]
[1780546679878,117.18,64401.22,0.0,0.94757,3e-05,3.87844]
[1780546680365,117.17,64403.41,0.0,0.94763,3e-05,3.87506]
[1780546681240,117.17,64403.41,0.0,0.94763,3e-05,3.87506]
[1780546685400,117.13,64410.72,0.0,0.94788,3e-05,3.86108]
[1780546689558,117.12,64409.93,0.0,0.94787,3e-05,3.8615]
[1780546689736,117.12,64409.93,0.0,0.94787,3e-05,3.8615]
[1780546690041,117.12,64409.6,0.0,0.94787,3e-05,3.86173]
[1780546690090,117.12,64409.6,0.0,0.94787,3e-05,3.86173]
[1780546690237,117.12,64409.6,0.0,0.94787,3e-05,3.86173]
[1780546690435,117.12,64409.34,0.0,0.94787,3e-05,3.86187]
[1780546692449,117.11,64412.74,0.0,0.94796,3e-05,3.85658]
[1780546694464,117.1,64417.24,0.0,0.94808,3e-05,3.84974]
[1780546696474,117.1,64418.02,0.0,0.9481,3e-05,3.84842]
[1780546696495,117.1,64418.02,0.0,0.9481,3e-05,3.84842]
[1780546697484,117.1,64433.31,0.0,0.94849,2e-05,3.82638]
[1780546698491,117.09,64449.54,0.0,0.9489,2e-05,3.80331]
[1780546699498,117.09,64451.09,0.0,0.94894,2e-05,3.80096]
[1780546700505,117.09,64444.57,0.0,0.94878,2e-05,3.80999]
[1780546701512,117.09,64439.79,0.0,0.94866,2e-05,3.81659]
[1780546702519,117.09,64434.78,0.0,0.94854,2e-05,3.8235]
[1780546703525,117.08,64432.01,0.0,0.94848,2e-05,3.82725]
[1780546705540,117.08,64428.06,0.0,0.94838,2e-05,3.83248]
[1780546706547,117.08,64425.32,0.0,0.94832,2e-05,3.83618]
[1780546707554,117.08,64427.94,0.0,0.94839,2e-05,3.83229]
[1780546708561,117.07,64436.69,0.0,0.94861,2e-05,3.81975]
[1780546710575,117.07,64439.66,0.0,0.94869,2e-05,3.81521]
[1780546711582,117.07,64433.1,0.0,0.94858,2e-05,3.82021]
[1780546713596,117.06,64435.47,0.0,0.94864,2e-05,3.81655]
[1780546714603,117.06,64438.91,0.0,0.94873,2e-05,3.81154]
[1780546715610,117.06,64446.65,0.0,0.94892,2e-05,3.80049]
[1780546716620,117.06,64458.69,0.0,0.94922,2e-05,3.78343]
[1780546717624,117.06,64475.23,0.0,0.94963,2e-05,3.76016]
[1780546718631,117.06,64481.62,0.0,0.94979,2e-05,3.75113]
[1780546719639,117.05,64485.08,0.0,0.94987,2e-05,3.74624]
[1780546721652,117.05,64484.76,0.0,0.94987,2e-05,3.74657]
[1780546722659,117.05,64491.61,0.0,0.95004,2e-05,3.73699]
[1780546723668,117.05,64494.72,0.0,0.95012,2e-05,3.73215]
[1780546724674,117.05,64488.98,0.0,0.94998,2e-05,3.7401]
[1780546727695,117.04,64483.13,0.0,0.94984,2e-05,3.74814]
[1780546729709,117.04,64478.8,0.0,0.94974,2e-05,3.75407]
[1780546730716,117.04,64484.21,0.0,0.94987,2e-05,3.74648]
[1780546731723,117.04,64486.65,0.0,0.94993,2e-05,3.74301]
[1780546733737,117.04,64483.48,0.0,0.94985,2e-05,3.74733]
[1780546734744,117.04,64475.83,0.0,0.94967,2e-05,3.75795]
[1780546736758,117.04,64470.25,0.0,0.94953,2e-05,3.76562]
[1780546737765,117.04,64477.25,0.0,0.94971,2e-05,3.75578]
[1780546738772,117.04,64483.68,0.0,0.94986,2e-05,3.74673]
[1780546740430,117.04,64483.89,0.0,0.94987,2e-05,3.74637]
[1780546740795,117.04,64486.27,0.0,0.94993,2e-05,3.743]
[1780546742807,117.03,64488.76,0.0,0.94999,2e-05,3.73944]
[1780546743814,117.03,64491.43,0.0,0.95006,2e-05,3.73568]
[1780546744239,117.03,64491.43,0.0,0.95006,2e-05,3.73568]
[1780546744821,117.03,64485.95,0.0,0.94992,2e-05,3.74327]
[1780546745828,117.03,64500.89,0.0,0.95029,2e-05,3.72247]
[1780546747842,117.03,64494.1,0.0,0.95012,2e-05,3.73184]
[1780546748848,117.03,64490.67,0.0,0.95004,2e-05,3.7366]
[1780546749856,117.03,64483.88,0.0,0.94988,2e-05,3.74603]
[1780546750863,117.03,64479.78,0.0,0.94978,2e-05,3.75171]
[1780546751870,117.03,64476.01,0.0,0.94969,2e-05,3.75692]
[1780546752877,117.03,64469.39,0.0,0.94952,2e-05,3.76611]
[1780546753887,117.03,64463.34,0.0,0.94938,2e-05,3.7745]
[1780546754894,117.03,64460.39,0.0,0.94931,2e-05,3.77855]
[1780546756908,117.03,64460.61,0.0,0.94932,2e-05,3.77804]
[1780546758922,117.02,64464.11,0.0,0.9494,2e-05,3.77294]
[1780546759929,117.02,64460.32,0.0,0.94931,2e-05,3.77814]
[1780546760936,117.02,64455.71,0.0,0.9492,2e-05,3.78451]
[1780546761943,117.02,64461.25,0.0,0.94934,2e-05,3.77664]
[1780546762950,117.02,64476.57,0.0,0.94972,2e-05,3.75511]
[1780546763957,117.02,64502.11,0.0,0.95034,2e-05,3.71948]
[1780546764329,117.02,64502.11,0.0,0.95034,2e-05,3.71948]
[1780546764964,117.02,64509.36,0.0,0.95052,2e-05,3.70936]
[1780546765971,117.02,64508.67,0.0,0.9505,2e-05,3.71031]
[1780546767797,117.02,64509.45,0.0,0.95052,2e-05,3.70924]
[1780546769999,117.02,64515.96,0.0,0.95067,2e-05,3.70026]
[1780546771006,117.02,64515.58,0.0,0.95071,2e-05,3.69679]
[1780546774031,117.02,64513.4,0.0,0.95066,2e-05,3.6999]
[1780546776045,117.02,64516.92,0.0,0.95074,2e-05,3.69508]
[1780546778060,117.02,64519.41,0.0,0.9508,2e-05,3.69171]
[1780546780073,117.02,64516.46,0.0,0.95073,2e-05,3.69586]
[1780546782087,117.02,64525.54,0.0,0.95095,2e-05,3.6834]
[1780546783094,117.02,64521.35,0.0,0.95085,2e-05,3.68918]
[1780546784134,117.02,64512.93,0.0,0.95064,2e-05,3.70085]
[1780546785114,117.02,64510.08,0.0,0.95057,2e-05,3.70484]
[1780546786121,117.02,64512.05,0.0,0.95062,2e-05,3.70218]
[1780546788135,117.02,64509.84,0.0,0.95057,2e-05,3.70528]
[1780546791155,117.02,64503.53,0.0,0.95041,2e-05,3.71407]
[1780546794177,117.02,64496.46,0.0,0.95024,2e-05,3.72388]
[1780546795184,117.02,64488.57,0.0,0.95005,2e-05,3.73485]
[1780546796191,117.02,64486.54,0.0,0.95,2e-05,3.73766]
[1780546797198,117.02,64491.03,0.0,0.95011,2e-05,3.73138]
[1780546798205,117.02,64495.3,0.0,0.95021,2e-05,3.72541]
[1780546799212,117.02,64497.44,0.0,0.95027,2e-05,3.72241]
[1780546800219,117.02,64499.89,0.0,0.95033,2e-05,3.71899]
[1780546801226,117.02,64503.37,0.0,0.95041,2e-05,3.71416]
[1780546802234,117.02,64509.69,0.0,0.95056,2e-05,3.7054]
[1780546803241,117.02,64514.32,0.0,0.95067,2e-05,3.69899]
[1780546805255,117.02,64512.14,0.0,0.95062,2e-05,3.70205]
[1780546808331,117.02,64510.23,0.0,0.95057,2e-05,3.70474]
[1780546808501,117.02,64510.23,0.0,0.95057,2e-05,3.70474]
[1780546809283,117.02,64506.35,0.0,0.95048,2e-05,3.71015]
[1780546814312,117.02,64504.94,0.0,0.95045,2e-05,3.71214]
[1780546814491,117.02,64504.94,0.0,0.95045,2e-05,3.71214]
[1780546815325,117.02,64501.57,0.0,0.95036,2e-05,3.71682]
[1780546816422,117.02,64501.57,0.0,0.95036,2e-05,3.71682]
[1780546816490,117.02,64501.57,0.0,0.95036,2e-05,3.71682]
[1780546816524,117.02,64501.84,0.0,0.95037,2e-05,3.71645]
[1780546819359,117.02,64497.58,0.0,0.95027,2e-05,3.72235]
[1780546820363,117.02,64493.85,0.0,0.95018,2e-05,3.72753]
[1780546821370,117.02,64490.84,0.0,0.9501,2e-05,3.7317]
[1780546826413,117.02,64488.99,0.0,0.95006,2e-05,3.73415]
[1780546828427,117.02,64495.35,0.0,0.95022,2e-05,3.72525]
[1780546831448,117.02,64498.48,0.0,0.95034,2e-05,3.7168]
[1780546834062,117.02,64498.07,0.0,0.95033,2e-05,3.71735]
[1780546834236,117.02,64498.15,0.0,0.95034,2e-05,3.71724]
[1780546834469,117.02,64495.97,0.0,0.95028,2e-05,3.72026]
[1780546837208,117.02,64496.1,0.0,0.95029,2e-05,3.72006]
[1780546837237,117.02,64496.1,0.0,0.95029,2e-05,3.72006]
[1780546837321,117.02,64496.1,0.0,0.95029,2e-05,3.72006]
[1780546837491,117.02,64496.1,0.0,0.95029,2e-05,3.72006]
[1780546837595,117.02,64498.14,0.0,0.95034,2e-05,3.71722]
[1780546838497,117.02,64495.45,0.0,0.95027,2e-05,3.72094]
[1780546841521,117.02,64505.14,0.0,0.95051,2e-05,3.70748]
[1780546842528,117.02,64511.71,0.0,0.95066,2e-05,3.69838]
[1780546843535,117.02,64511.6,0.0,0.95066,2e-05,3.69854]
[1780546844932,117.02,64519.87,0.0,0.95086,2e-05,3.68715]
[1780546845549,117.02,64522.33,0.0,0.95092,2e-05,3.68378]
[1780546846556,117.02,64517.86,0.0,0.95081,2e-05,3.68999]
[1780546847564,117.02,64515.64,0.0,0.95076,2e-05,3.69311]
[1780546849586,117.02,64510.62,0.0,0.95063,2e-05,3.70009]
[1780546850593,117.02,64506.77,0.0,0.95054,2e-05,3.70545]
[1780546851601,117.02,64503.25,0.0,0.95046,2e-05,3.71038]
[1780546852606,117.02,64505.65,0.0,0.95051,2e-05,3.70707]
[1780546854817,117.02,64507.08,0.0,0.95055,2e-05,3.7051]
[1780546854999,117.02,64507.08,0.0,0.95055,2e-05,3.7051]
[1780546856635,117.02,64512.0,0.0,0.95066,2e-05,3.69833]
[1780546858649,117.03,64507.29,0.0,0.95055,2e-05,3.7049]
[1780546863684,117.03,64511.58,0.0,0.95065,2e-05,3.69904]
[1780546864474,117.03,64511.58,0.0,0.95065,2e-05,3.69904]
[1780546864501,117.03,64511.58,0.0,0.95065,2e-05,3.69904]
[1780546865878,117.03,64512.95,0.0,0.95069,2e-05,3.69717]
[1780546866006,117.03,64512.95,0.0,0.95069,2e-05,3.69717]
[1780546866107,117.03,64515.42,0.0,0.95074,2e-05,3.69378]
[1780546868719,117.03,64506.9,0.0,0.95054,2e-05,3.70566]
[1780546869726,117.03,64499.2,0.0,0.95035,2e-05,3.71636]
[1780546870733,117.03,64497.95,0.0,0.95032,2e-05,3.71811]
[1780546871739,117.03,64498.18,0.0,0.95033,2e-05,3.71778]
[1780546872747,117.03,64495.72,0.0,0.95027,2e-05,3.72119]
[1780546875709,117.03,64496.81,0.0,0.95029,2e-05,3.71966]
[1780546875746,117.03,64496.81,0.0,0.95029,2e-05,3.71966]
[1780546875768,117.03,64499.78,0.0,0.95037,2e-05,3.71553]
[1780546876775,117.03,64504.43,0.0,0.95048,2e-05,3.70908]
[1780546877782,117.03,64502.16,0.0,0.95042,2e-05,3.71222]
[1780546878789,117.03,64496.68,0.0,0.95029,2e-05,3.71983]
[1780546880803,117.03,64496.45,0.0,0.95029,2e-05,3.72014]
[1780546881240,117.03,64496.45,0.0,0.95029,2e-05,3.72014]
[1780546881492,117.03,64496.45,0.0,0.95029,2e-05,3.72014]
[1780546881831,117.03,64496.45,0.0,0.95029,2e-05,3.72014]
[1780546881992,117.03,64496.45,0.0,0.95029,2e-05,3.72014]
[1780546882094,117.03,64496.5,0.0,0.95029,2e-05,3.72006]
[1780546887852,117.03,64496.88,0.0,0.9503,2e-05,3.71948]
[1780546888859,117.03,64494.36,0.0,0.95024,2e-05,3.72297]
[1780546889747,117.03,64494.36,0.0,0.95024,2e-05,3.72297]
[1780546889994,117.03,64494.36,0.0,0.95024,2e-05,3.72297]
[1780546892888,117.03,64504.94,0.0,0.95054,2e-05,3.70421]
[1780546894507,117.03,64506.63,0.0,0.95058,2e-05,3.70187]
[1780546894738,117.03,64506.63,0.0,0.95058,2e-05,3.70187]
[1780546895304,117.03,64508.15,0.0,0.95062,2e-05,3.69979]
[1780546895496,117.03,64508.15,0.0,0.95062,2e-05,3.69979]
[1780546895910,117.03,64509.48,0.0,0.95065,2e-05,3.69797]
[1780546896917,117.03,64511.71,0.0,0.9507,2e-05,3.69491]
[1780546897924,117.03,64520.35,0.0,0.95091,2e-05,3.68301]
[1780546898931,117.03,64528.71,0.0,0.95111,2e-05,3.67152]
[1780546899938,117.03,64530.69,0.0,0.95116,2e-05,3.66885]
[1780546900951,117.03,64533.83,0.0,0.95123,2e-05,3.6646]
[1780546901957,117.03,64544.71,0.0,0.95149,2e-05,3.64961]
[1780546903971,117.03,64545.26,0.0,0.9515,2e-05,3.64893]
[1780546904978,117.03,64541.94,0.0,0.95142,2e-05,3.6536]
[1780546905985,117.03,64537.33,0.0,0.95131,2e-05,3.66004]
[1780546906992,117.03,64533.36,0.0,0.95121,2e-05,3.6656]
[1780546909005,117.04,64538.08,0.0,0.95132,2e-05,3.6593]
[1780546910013,117.04,64546.48,0.0,0.95152,2e-05,3.64786]
[1780546911020,117.04,64539.0,0.0,0.95134,2e-05,3.65822]
[1780546912029,117.04,64534.85,0.0,0.95124,2e-05,3.66404]
[1780546913035,117.04,64540.08,0.0,0.95136,2e-05,3.65695]
[1780546914042,117.04,64543.89,0.0,0.95145,2e-05,3.65181]
[1780546915049,117.04,64547.28,0.0,0.95153,2e-05,3.64727]
[1780546916056,117.04,64552.57,0.0,0.95165,2e-05,3.64013]
[1780546917063,117.05,64560.41,0.0,0.95184,2e-05,3.62953]
[1780546919077,117.05,64565.28,0.0,0.95195,2e-05,3.62316]
[1780546920084,117.05,64567.89,0.0,0.95201,2e-05,3.61975]
[1780546921090,117.05,64570.06,0.0,0.95205,2e-05,3.61695]
[1780546922098,117.05,64566.78,0.0,0.95198,2e-05,3.62159]
[1780546923105,117.06,64563.09,0.0,0.95189,2e-05,3.6268]
[1780546926126,117.06,64554.68,0.0,0.95168,2e-05,3.63877]
[1780546927133,117.06,64547.4,0.0,0.9515,2e-05,3.64889]
[1780546928140,117.07,64545.33,0.0,0.95145,2e-05,3.65186]
[1780546929147,117.07,64542.27,0.0,0.95138,2e-05,3.65618]
[1780546930707,117.07,64541.46,0.0,0.95136,2e-05,3.6574]
[1780546930738,117.07,64541.46,0.0,0.95136,2e-05,3.6574]
[1780546932171,117.07,64536.97,0.0,0.95125,2e-05,3.66378]
[1780546933178,117.07,64532.04,0.0,0.95113,2e-05,3.67066]
[1780546935192,117.08,64530.7,0.0,0.95109,2e-05,3.67268]
[1780546937206,117.08,64528.36,0.0,0.95103,2e-05,3.67606]
[1780546938213,117.08,64534.42,0.0,0.95118,2e-05,3.6678]
[1780546939220,117.08,64539.94,0.0,0.95131,2e-05,3.66033]
[1780546942241,117.08,64546.36,0.0,0.95146,2e-05,3.65176]
[1780546944250,117.08,64546.67,0.0,0.95146,2e-05,3.65143]
[1780546944503,117.08,64546.67,0.0,0.95146,2e-05,3.65143]
[1780546945264,117.09,64554.77,0.0,0.95165,2e-05,3.64051]
[1780546946269,117.09,64560.81,0.0,0.95179,2e-05,3.63226]
[1780546947276,117.09,64567.55,0.0,0.95195,2e-05,3.62326]
[1780546948283,117.09,64570.09,0.0,0.95201,2e-05,3.61992]
[1780546949290,117.09,64573.25,0.0,0.95208,2e-05,3.61575]
[1780546952311,117.1,64578.05,0.0,0.95223,2e-05,3.60567]
[1780546954325,117.1,64581.96,0.0,0.95232,2e-05,3.60068]
[1780546955868,117.1,64585.5,0.0,0.9524,2e-05,3.59604]
[1780546956339,117.1,64582.18,0.0,0.95232,2e-05,3.60072]
[1780546957346,117.13,64579.65,0.0,0.95223,2e-05,3.60594]
[1780546959781,117.13,64579.65,0.0,0.95223,2e-05,3.6061]
[1780546960002,117.13,64579.65,0.0,0.95223,2e-05,3.6061]
[1780546960085,117.13,64583.81,0.0,0.95232,2e-05,3.6006]
[1780546960622,117.13,64583.81,0.0,0.95232,2e-05,3.6006]
[1780546960730,117.13,64583.81,0.0,0.95232,2e-05,3.6006]
[1780546961037,117.13,64583.81,0.0,0.95232,2e-05,3.6006]
[1780546961055,117.13,64590.33,0.0,0.95247,2e-05,3.5919]
[1780546961610,117.13,64590.33,0.0,0.95247,2e-05,3.5919]
[1780546961681,117.13,64593.34,0.0,0.95254,2e-05,3.58785]
[1780546962366,117.13,64593.34,0.0,0.95254,2e-05,3.58785]
[1780546962381,117.14,64588.16,0.0,0.95241,2e-05,3.59531]
[1780546964368,117.14,64586.66,0.0,0.95237,2e-05,3.59784]
[1780546964472,117.14,64586.66,0.0,0.95237,2e-05,3.59784]
[1780546967846,117.15,64585.97,0.0,0.95235,2e-05,3.59914]
[1780546967923,117.15,64597.01,0.0,0.9526,2e-05,3.58433]
[1780546968431,117.15,64626.02,0.0,0.95327,2e-05,3.5452]
[1780546969438,117.17,64637.26,0.0,0.9535,2e-05,3.5321]
[1780546970445,117.17,64634.75,0.0,0.95344,2e-05,3.53547]
[1780546971951,117.17,64634.75,0.0,0.95344,2e-05,3.53547]
[1780546972023,117.17,64628.55,0.0,0.95331,2e-05,3.54319]
[1780546972459,117.17,64622.4,0.0,0.95317,2e-05,3.55143]
[1780546974473,117.16,64634.79,0.0,0.95346,2e-05,3.53394]
[1780546976487,117.19,64639.19,0.0,0.95353,2e-05,3.53048]
[1780546977689,117.18,64635.8,0.0,0.95345,2e-05,3.53478]
[1780546978501,117.18,64627.54,0.0,0.95326,2e-05,3.54571]
[1780546980515,117.15,64624.83,0.0,0.95324,2e-05,3.54694]
[1780546981524,117.14,64618.35,0.0,0.95311,2e-05,3.55441]
[1780546982534,117.14,64610.75,0.0,0.95294,2e-05,3.56468]
[1780546983541,117.13,64612.8,0.0,0.95299,2e-05,3.56177]
[1780546985556,117.13,64608.21,0.0,0.95288,2e-05,3.56796]
[1780546986589,117.14,64605.5,0.0,0.95282,2e-05,3.57163]
[1780546988900,117.13,64605.95,0.0,0.95283,2e-05,3.57084]
[1780546989588,117.13,64610.04,0.0,0.95293,2e-05,3.5653]
[1780546993624,117.13,64616.41,0.0,0.95307,2e-05,3.55669]
[1780546995643,117.13,64611.83,0.0,0.95297,2e-05,3.56287]
[1780546998665,117.13,64615.54,0.0,0.95306,2e-05,3.55772]
[1780547000683,117.13,64621.42,0.0,0.95319,2e-05,3.54981]
[1780547004707,117.13,64624.05,0.0,0.95325,2e-05,3.54635]
[1780547007728,117.13,64618.11,0.0,0.95312,2e-05,3.55411]
[1780547011757,117.12,64625.21,0.0,0.95334,2e-05,3.54003]
[1780547013771,117.12,64626.36,0.0,0.95337,2e-05,3.53838]
[1780547014778,117.12,64622.21,0.0,0.95327,2e-05,3.54384]
[1780547016750,117.12,64620.93,0.0,0.95325,2e-05,3.54544]
[1780547016804,117.12,64620.93,0.0,0.95325,2e-05,3.54544]
[1780547016998,117.12,64620.93,0.0,0.95325,2e-05,3.54544]
[1780547017791,117.12,64620.78,0.0,0.95324,2e-05,3.54551]
[1780547017832,117.12,64620.78,0.0,0.95324,2e-05,3.54551]
[1780547017996,117.12,64620.78,0.0,0.95324,2e-05,3.54551]
[1780547018097,117.11,64619.17,0.0,0.95321,2e-05,3.54755]
[1780547018806,117.11,64613.66,0.0,0.95308,2e-05,3.55484]
[1780547019813,117.11,64607.09,0.0,0.95293,2e-05,3.56356]
[1780547022257,117.11,64607.27,0.0,0.95294,2e-05,3.56317]
[1780547022358,117.11,64608.25,0.0,0.95297,2e-05,3.56169]
[1780547022502,117.11,64608.25,0.0,0.95297,2e-05,3.56169]
[1780547024848,117.1,64597.32,0.0,0.95272,2e-05,3.57598]
[1780547026862,117.1,64596.42,0.0,0.95271,2e-05,3.57686]
[1780547027869,117.1,64593.76,0.0,0.95265,2e-05,3.58028]
[1780547029883,117.09,64591.02,0.0,0.95259,2e-05,3.58362]
[1780547030890,117.09,64601.7,0.0,0.95284,2e-05,3.56899]
[1780547031897,117.09,64611.89,0.0,0.95308,2e-05,3.55505]
[1780547032904,117.09,64616.67,0.0,0.95319,2e-05,3.5486]
[1780547033913,117.08,64616.66,0.0,0.95319,2e-05,3.54847]
[1780547034943,117.08,64624.4,0.0,0.95337,2e-05,3.53808]
[1780547035937,117.08,64628.21,0.0,0.95346,2e-05,3.53283]
[1780547036944,117.08,64629.05,0.0,0.95348,2e-05,3.53159]
[1780547041981,117.08,64627.83,0.0,0.95346,2e-05,3.53269]
[1780547042931,117.08,64627.83,0.0,0.95346,2e-05,3.53269]
[1780547042991,117.08,64627.83,0.0,0.95346,2e-05,3.53269]
[1780547043253,117.08,64627.83,0.0,0.95346,2e-05,3.53269]
[1780547043993,117.07,64612.6,0.0,0.95312,2e-05,3.55277]
[1780547045000,117.07,64601.44,0.0,0.95286,2e-05,3.56772]
[1780547046007,117.07,64595.12,0.0,0.95272,2e-05,3.57613]
[1780547047014,117.07,64601.87,0.0,0.95288,2e-05,3.56683]
[1780547051043,117.06,64599.42,0.0,0.95283,2e-05,3.56948]
[1780547052074,117.06,64599.42,0.0,0.95283,2e-05,3.56948]
[1780547052184,117.06,64599.42,0.0,0.95283,2e-05,3.56948]
[1780547052237,117.06,64599.42,0.0,0.95283,2e-05,3.56948]
[1780547054412,117.05,64597.41,0.0,0.95279,2e-05,3.57169]
[1780547054491,117.05,64597.41,0.0,0.95279,2e-05,3.57169]
[1780547054518,117.05,64597.41,0.0,0.95279,2e-05,3.57169]
[1780547054736,117.05,64597.41,0.0,0.95279,2e-05,3.57169]
[1780547055072,117.05,64596.32,0.0,0.95277,2e-05,3.57299]
[1780547057085,117.04,64591.75,0.0,0.95267,2e-05,3.57883]
[1780547057859,117.04,64591.75,0.0,0.95267,2e-05,3.57883]
[1780547057965,117.04,64591.75,0.0,0.95267,2e-05,3.57883]
[1780547057991,117.04,64591.75,0.0,0.95267,2e-05,3.57883]
[1780547058080,117.04,64591.75,0.0,0.95267,2e-05,3.57883]
[1780547060109,117.04,64588.89,0.0,0.95261,2e-05,3.58217]
[1780547060993,117.04,64588.89,0.0,0.95261,2e-05,3.58217]
[1780547061123,117.04,64588.89,0.0,0.95261,2e-05,3.58217]
[1780547063012,117.03,64588.76,0.0,0.95261,2e-05,3.58197]
[1780547063127,117.03,64588.76,0.0,0.95261,2e-05,3.58197]
[1780547065002,117.03,64591.27,0.0,0.95268,2e-05,3.5782]
[1780547065111,117.03,64591.27,0.0,0.95268,2e-05,3.5782]
[1780547068993,117.02,64594.04,0.0,0.95276,2e-05,3.57372]
[1780547069202,117.02,64594.04,0.0,0.95276,2e-05,3.57372]
[1780547069277,117.02,64604.31,0.0,0.953,2e-05,3.55967]
[1780547070187,117.01,64613.31,0.0,0.95321,2e-05,3.54727]
[1780547070995,117.01,64613.31,0.0,0.95321,2e-05,3.54727]
[1780547071104,117.01,64613.31,0.0,0.95321,2e-05,3.54727]
[1780547071193,116.99,64614.81,0.0,0.95333,2e-05,3.53887]
[1780547072201,116.98,64614.3,0.0,0.95332,2e-05,3.53934]
[1780547074215,116.98,64611.4,0.0,0.95326,2e-05,3.54282]
[1780547074994,116.98,64611.4,0.0,0.95326,2e-05,3.54282]
[1780547075069,116.98,64611.4,0.0,0.95326,2e-05,3.54282]
[1780547077013,116.97,64612.93,0.0,0.9533,2e-05,3.54033]
[1780547077116,116.97,64612.93,0.0,0.9533,2e-05,3.54033]
[1780547077236,116.97,64615.11,0.0,0.95336,2e-05,3.53718]
[1780547078243,116.97,64619.68,0.0,0.95347,2e-05,3.53083]
[1780547079250,116.96,64623.79,0.0,0.95356,2e-05,3.5251]
[1780547080652,116.96,64624.35,0.0,0.95358,2e-05,3.52416]
[1780547080736,116.96,64624.35,0.0,0.95358,2e-05,3.52416]
[1780547080759,116.96,64624.35,0.0,0.95358,2e-05,3.52416]
[1780547085292,116.95,64627.29,0.0,0.95366,2e-05,3.51929]
[1780547086299,116.95,64633.07,0.0,0.9538,2e-05,3.51137]
[1780547087306,116.95,64638.97,0.0,0.95394,2e-05,3.5033]
[1780547088313,116.94,64644.04,0.0,0.95405,2e-05,3.49636]
[1780547089320,116.94,64648.25,0.0,0.95415,2e-05,3.4906]
[1780547091355,116.94,64650.14,0.0,0.9542,2e-05,3.48781]
[1780547093354,116.94,64659.31,0.0,0.95441,2e-05,3.47535]
[1780547094361,116.93,64654.55,0.0,0.9543,2e-05,3.48156]
[1780547095368,116.93,64649.31,0.0,0.95419,2e-05,3.48844]
[1780547097382,116.93,64646.4,0.0,0.95413,2e-05,3.49208]
[1780547098389,116.93,64644.11,0.0,0.95408,2e-05,3.49501]
[1780547099396,116.93,64641.3,0.0,0.95401,2e-05,3.49863]
[1780547101410,116.92,64643.35,0.0,0.95407,2e-05,3.49562]
[1780547101808,116.92,64643.35,0.0,0.95407,2e-05,3.49562]
[1780547101866,116.92,64643.35,0.0,0.95407,2e-05,3.49562]
[1780547101995,116.92,64643.35,0.0,0.95407,2e-05,3.49562]
[1780547103440,116.92,64639.8,0.0,0.95399,2e-05,3.50009]
[1780547104431,116.92,64636.33,0.0,0.95391,2e-05,3.50459]
[1780547106445,116.91,64631.54,0.0,0.95381,2e-05,3.51057]
[1780547107669,116.91,64631.54,0.0,0.95381,2e-05,3.51057]
[1780547107720,116.91,64631.54,0.0,0.95381,2e-05,3.51057]
[1780547107740,116.91,64631.54,0.0,0.95381,2e-05,3.51057]
[1780547107779,116.91,64631.54,0.0,0.95381,2e-05,3.51057]
[1780547107818,116.91,64628.34,0.0,0.95374,2e-05,3.5147]
[1780547110994,116.91,64628.11,0.0,0.95374,2e-05,3.51468]
[1780547111019,116.91,64628.11,0.0,0.95374,2e-05,3.51468]
[1780547111110,116.91,64628.11,0.0,0.95374,2e-05,3.51468]
[1780547111236,116.91,64628.11,0.0,0.95374,2e-05,3.51468]
[1780547111337,116.89,64628.33,0.0,0.95377,2e-05,3.51271]
[1780547113017,116.89,64627.12,0.0,0.95375,2e-05,3.51417]
[1780547113111,116.89,64627.12,0.0,0.95375,2e-05,3.51417]
[1780547115000,116.88,64626.29,0.0,0.95373,2e-05,3.51495]
[1780547115061,116.88,64626.29,0.0,0.95373,2e-05,3.51495]
[1780547115138,116.88,64622.33,0.0,0.95365,2e-05,3.5201]
[1780547115508,116.86,64619.93,0.0,0.95362,2e-05,3.52166]
[1780547116515,116.84,64624.72,0.0,0.95376,2e-05,3.51353]
[1780547118994,116.82,64624.59,0.0,0.95378,2e-05,3.51197]
[1780547119028,116.82,64624.59,0.0,0.95378,2e-05,3.51197]
[1780547119800,116.82,64624.81,0.0,0.95379,2e-05,3.51152]
[1780547119849,116.82,64624.81,0.0,0.95379,2e-05,3.51152]
[1780547119991,116.82,64624.81,0.0,0.95379,2e-05,3.51152]
[1780547120105,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121010,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121025,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121027,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121235,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121343,116.81,64625.82,0.0,0.95381,2e-05,3.51]
[1780547121330,116.81,64633.42,0.0,0.95399,2e-05,3.49967]
[1780547121457,116.81,64633.42,0.0,0.95399,2e-05,3.49967]
[1780547121500,116.81,64633.42,0.0,0.95399,2e-05,3.49967]
[1780547121583,116.81,64633.42,0.0,0.95399,2e-05,3.49967]
[1780547122561,116.81,64642.02,0.0,0.95419,2e-05,3.48788]
[1780547123568,116.81,64645.62,0.0,0.95427,2e-05,3.48294]
[1780547124997,116.81,64645.62,0.0,0.95427,2e-05,3.48294]
[1780547125106,116.81,64645.62,0.0,0.95427,2e-05,3.48294]
[1780547125208,116.8,64641.53,0.0,0.95418,2e-05,3.48828]
[1780547126999,116.8,64640.23,0.0,0.95416,2e-05,3.4899]
[1780547127108,116.8,64640.23,0.0,0.95416,2e-05,3.4899]
[1780547128604,116.8,64642.15,0.0,0.95421,2e-05,3.48697]
[1780547129974,116.8,64642.15,0.0,0.95421,2e-05,3.48697]
[1780547129992,116.8,64642.15,0.0,0.95421,2e-05,3.48697]
[1780547130014,116.8,64642.15,0.0,0.95421,2e-05,3.48697]
[1780547130075,116.8,64644.16,0.0,0.95425,2e-05,3.48416]
[1780547131624,116.79,64641.45,0.0,0.95424,2e-05,3.48361]
[1780547132939,116.79,64641.45,0.0,0.95424,2e-05,3.48361]
[1780547133004,116.79,64641.45,0.0,0.95424,2e-05,3.48361]
[1780547133047,116.79,64641.45,0.0,0.95424,2e-05,3.48361]
[1780547133236,116.79,64641.45,0.0,0.95424,2e-05,3.48361]
[1780547133309,116.79,64641.13,0.0,0.95424,2e-05,3.48393]
[1780547136644,116.79,64642.5,0.0,0.95427,2e-05,3.48176]
[1780547136736,116.79,64642.5,0.0,0.95427,2e-05,3.48176]
[1780547136751,116.79,64642.5,0.0,0.95427,2e-05,3.48176]
[1780547136797,116.79,64634.17,0.0,0.95409,2e-05,3.49277]
[1780547139000,116.79,64633.93,0.0,0.95408,2e-05,3.49298]
[1780547139100,116.79,64633.93,0.0,0.95408,2e-05,3.49298]
[1780547139142,116.78,64630.87,0.0,0.95402,2e-05,3.49694]
[1780547139680,116.78,64640.77,0.0,0.95424,2e-05,3.48359]
[1780547141654,116.78,64641.68,0.0,0.95427,2e-05,3.48224]
[1780547141697,116.78,64641.68,0.0,0.95427,2e-05,3.48224]
[1780547141736,116.78,64641.68,0.0,0.95427,2e-05,3.48224]
[1780547141824,116.78,64641.68,0.0,0.95427,2e-05,3.48224]
[1780547141925,116.78,64643.76,0.0,0.95431,2e-05,3.47935]
[1780547143001,116.78,64643.76,0.0,0.95431,2e-05,3.47935]
[1780547143110,116.78,64643.76,0.0,0.95431,2e-05,3.47935]
[1780547143238,116.78,64643.76,0.0,0.95431,2e-05,3.47935]
[1780547143317,116.78,64642.91,0.0,0.9543,2e-05,3.48037]
[1780547143707,116.78,64646.14,0.0,0.95437,2e-05,3.47596]
[1780547145013,116.78,64646.14,0.0,0.95437,2e-05,3.47596]
[1780547145081,116.78,64646.14,0.0,0.95437,2e-05,3.47596]
[1780547146561,116.77,64647.64,0.0,0.95441,2e-05,3.47376]
[1780547146610,116.77,64647.64,0.0,0.95441,2e-05,3.47376]
[1780547146739,116.77,64647.64,0.0,0.95441,2e-05,3.47376]
[1780547146768,116.77,64649.38,0.0,0.95445,2e-05,3.47134]
[1780547147737,116.77,64644.05,0.0,0.95433,2e-05,3.47834]
[1780547148744,116.77,64632.45,0.0,0.95407,2e-05,3.49374]
[1780547149751,116.77,64630.63,0.0,0.95403,2e-05,3.49607]
[1780547150758,116.77,64630.28,0.0,0.95402,2e-05,3.4964]
[1780547151846,116.77,64630.28,0.0,0.95402,2e-05,3.4964]
[1780547151885,116.77,64630.28,0.0,0.95402,2e-05,3.4964]
[1780547151994,116.77,64630.28,0.0,0.95402,2e-05,3.4964]
[1780547152096,116.77,64630.62,0.0,0.95403,2e-05,3.49582]
[1780547154148,116.76,64630.54,0.0,0.95403,2e-05,3.49579]
[1780547154208,116.76,64612.06,0.0,0.95361,2e-05,3.52043]
[1780547155406,116.76,64612.06,0.0,0.95361,2e-05,3.52043]
[1780547154789,116.76,64577.25,0.0,0.95281,2e-05,3.56728]
[1780547155795,116.76,64564.56,0.0,0.95252,2e-05,3.58433]
[1780547156803,116.76,64558.54,0.0,0.95238,2e-05,3.59237]
[1780547158817,116.75,64557.28,0.0,0.95236,2e-05,3.59351]
[1780547161196,116.75,64557.68,0.0,0.95237,2e-05,3.59268]
[1780547161240,116.75,64557.68,0.0,0.95237,2e-05,3.59268]
[1780547161304,116.74,64558.58,0.0,0.9524,2e-05,3.59116]
[1780547161838,116.74,64554.28,0.0,0.9523,2e-05,3.59672]
[1780547164859,116.73,64548.21,0.0,0.95218,2e-05,3.60411]
[1780547167880,116.72,64557.97,0.0,0.95242,2e-05,3.58989]
[1780547168887,116.71,64561.3,0.0,0.9525,2e-05,3.58505]
[1780547169893,116.71,64556.85,0.0,0.9524,2e-05,3.59082]
[1780547170901,116.71,64560.11,0.0,0.95248,2e-05,3.5861]
[1780547171907,116.7,64563.21,0.0,0.95256,2e-05,3.5816]
[1780547172915,116.7,64567.52,0.0,0.95267,2e-05,3.57546]
[1780547175936,116.69,64563.85,0.0,0.95259,2e-05,3.57965]
[1780547176943,116.69,64574.95,0.0,0.95286,2e-05,3.56432]
[1780547177950,116.68,64577.36,0.0,0.95292,2e-05,3.56078]
[1780547178957,116.68,64575.78,0.0,0.95289,2e-05,3.56268]
[1780547179964,116.68,64568.38,0.0,0.95272,2e-05,3.57248]
[1780547180971,116.68,64571.91,0.0,0.9528,2e-05,3.56745]
[1780547181978,116.67,64576.39,0.0,0.95291,2e-05,3.56112]
[1780547183992,116.67,64567.53,0.0,0.95271,2e-05,3.57265]
[1780547184999,116.66,64554.93,0.0,0.95242,2e-05,3.58955]
[1780547186006,116.66,64559.28,0.0,0.95253,2e-05,3.58337]
[1780547187014,116.63,64561.21,0.0,0.95262,2e-05,3.57793]
[1780547188021,116.59,64550.45,0.0,0.95241,2e-05,3.58991]
[1780547190056,116.56,64555.59,0.0,0.95258,2e-05,3.57984]
[1780547194084,116.49,64556.55,0.0,0.95275,2e-05,3.56873]
[1780547195602,116.48,64555.41,0.0,0.95273,2e-05,3.57004]
[1780547195637,116.48,64555.41,0.0,0.95273,2e-05,3.57004]
[1780547195738,116.48,64555.41,0.0,0.95273,2e-05,3.57004]
[1780547196098,116.48,64555.79,0.0,0.95274,2e-05,3.56928]
[1780547198112,116.47,64553.58,0.0,0.9527,2e-05,3.57179]
[1780547200126,116.44,64549.56,0.0,0.95265,2e-05,3.57453]
[1780547201133,116.41,64545.43,0.0,0.95259,2e-05,3.57769]
[1780547202140,116.41,64540.08,0.0,0.95247,2e-05,3.58474]
[1780547204154,116.4,64538.65,0.0,0.95244,2e-05,3.58621]
[1780547205161,116.38,64541.16,0.0,0.95254,2e-05,3.5806]
[1780547206168,116.35,64538.99,0.0,0.95252,2e-05,3.5814]
[1780547207986,116.35,64539.26,0.0,0.95253,2e-05,3.58083]
[1780547208096,116.35,64539.26,0.0,0.95253,2e-05,3.58083]
[1780547208240,116.35,64539.26,0.0,0.95253,2e-05,3.58083]
[1780547208292,116.34,64539.81,0.0,0.95255,2e-05,3.57986]
[1780547211203,116.34,64552.56,0.0,0.95286,2e-05,3.56186]
[1780547212210,116.33,64559.69,0.0,0.95303,2e-05,3.55197]
[1780547213217,116.33,64559.76,0.0,0.95304,2e-05,3.55164]
[1780547214224,116.33,64552.79,0.0,0.95288,2e-05,3.5609]
[1780547215231,116.33,64550.43,0.0,0.95282,2e-05,3.56389]
[1780547216638,116.32,64550.96,0.0,0.95284,2e-05,3.56294]
[1780547216691,116.32,64550.96,0.0,0.95284,2e-05,3.56294]
[1780547216738,116.32,64550.96,0.0,0.95284,2e-05,3.56294]
[1780547217248,116.32,64551.18,0.0,0.95285,2e-05,3.56241]
[1780547218255,116.32,64553.74,0.0,0.95291,2e-05,3.5587]
[1780547222283,116.31,64551.52,0.0,0.95288,2e-05,3.56082]
[1780547223464,116.31,64551.52,0.0,0.95288,2e-05,3.56082]
[1780547223498,116.31,64551.52,0.0,0.95288,2e-05,3.56082]
[1780547223476,116.3,64549.86,0.0,0.95284,2e-05,3.56286]
[1780547223593,116.3,64549.86,0.0,0.95284,2e-05,3.56286]
[1780547223739,116.3,64549.86,0.0,0.95284,2e-05,3.56286]
[1780547224307,116.3,64549.49,0.0,0.95284,2e-05,3.56313]
[1780547226320,116.3,64546.0,0.0,0.95276,2e-05,3.56742]
[1780547226929,116.3,64546.0,0.0,0.95276,2e-05,3.56742]
[1780547226951,116.3,64546.0,0.0,0.95276,2e-05,3.56742]
[1780547226993,116.3,64546.0,0.0,0.95276,2e-05,3.56742]
[1780547227327,116.29,64541.62,0.0,0.95266,2e-05,3.57316]
[1780547228334,116.29,64545.27,0.0,0.95275,2e-05,3.56795]
[1780547229341,116.29,64542.88,0.0,0.9527,2e-05,3.57095]
[1780547232367,116.28,64534.92,0.0,0.95253,2e-05,3.58108]
[1780547235384,116.22,64532.51,0.0,0.95255,2e-05,3.57953]
[1780547236013,116.22,64532.51,0.0,0.95255,2e-05,3.57953]
[1780547236118,116.22,64532.51,0.0,0.95255,2e-05,3.57953]
[1780547236235,116.22,64532.51,0.0,0.95255,2e-05,3.57953]
[1780547236392,116.2,64532.23,0.0,0.95258,2e-05,3.57792]
[1780547239413,116.12,64527.82,0.0,0.95257,2e-05,3.57804]
[1780547240027,116.12,64527.82,0.0,0.95257,2e-05,3.57804]
[1780547240087,116.12,64527.82,0.0,0.95257,2e-05,3.57804]
[1780547240236,116.12,64527.82,0.0,0.95257,2e-05,3.57804]
[1780547240420,116.1,64527.59,0.0,0.9526,2e-05,3.57646]
[1780547241427,116.08,64519.33,0.0,0.95243,2e-05,3.58581]
[1780547243441,116.07,64529.65,0.0,0.95268,2e-05,3.57129]
[1780547245455,116.02,64529.91,0.0,0.95275,2e-05,3.567]
[1780547246463,116.02,64536.09,0.0,0.9529,2e-05,3.55839]
[1780547247107,116.02,64536.09,0.0,0.9529,2e-05,3.55839]
[1780547247206,116.02,64536.09,0.0,0.9529,2e-05,3.55839]
[1780547247237,116.02,64536.09,0.0,0.9529,2e-05,3.55839]
[1780547247470,116.02,64537.83,0.0,0.95295,2e-05,3.55584]
[1780547249484,116.02,64539.05,0.0,0.95298,2e-05,3.55385]
[1780547251129,116.01,64539.42,0.0,0.95299,2e-05,3.55319]
[1780547251149,116.01,64539.42,0.0,0.95299,2e-05,3.55319]
[1780547251237,116.01,64539.42,0.0,0.95299,2e-05,3.55319]
[1780547251499,116.01,64538.27,0.0,0.95301,2e-05,3.55062]
[1780547252506,116.01,64542.66,0.0,0.95312,2e-05,3.54449]
[1780547253513,116.01,64546.72,0.0,0.95322,2e-05,3.53882]
[1780547254519,116.01,64563.62,0.0,0.95361,2e-05,3.51571]
[1780547255527,116.0,64568.03,0.0,0.95372,2e-05,3.50957]
[1780547256538,116.0,64571.41,0.0,0.9538,2e-05,3.50486]
[1780547257545,116.0,64589.26,0.0,0.95421,2e-05,3.48067]
[1780547258202,116.0,64589.26,0.0,0.95421,2e-05,3.48067]
[1780547258985,116.0,64590.13,0.0,0.95423,2e-05,3.47938]
[1780547259559,116.0,64589.76,0.0,0.95423,2e-05,3.47979]
[1780547260566,116.0,64587.61,0.0,0.95418,2e-05,3.48259]
[1780547262582,115.99,64581.19,0.0,0.95403,2e-05,3.49105]
[1780547263589,115.99,64579.16,0.0,0.95399,2e-05,3.4937]
[1780547264596,115.99,64572.85,0.0,0.95384,2e-05,3.5021]
[1780547265603,115.99,64569.86,0.0,0.95378,2e-05,3.50603]
[1780547267617,115.99,64571.26,0.0,0.95382,2e-05,3.50376]
[1780547270646,115.98,64568.99,0.0,0.95377,2e-05,3.50644]
[1780547271648,115.98,64573.09,0.0,0.95387,2e-05,3.50078]
[1780547273926,115.98,64573.81,0.0,0.95388,2e-05,3.49968]
[1780547273992,115.98,64573.81,0.0,0.95388,2e-05,3.49968]
[1780547274057,115.98,64573.81,0.0,0.95388,2e-05,3.49968]
[1780547274242,115.98,64573.81,0.0,0.95388,2e-05,3.49968]
[1780547274262,115.98,64576.54,0.0,0.95395,2e-05,3.49588]
[1780547275407,115.98,64576.54,0.0,0.95395,2e-05,3.49588]
[1780547277013,115.97,64576.04,0.0,0.95394,2e-05,3.49632]
[1780547277026,115.97,64572.77,0.0,0.95387,2e-05,3.50062]
[1780547278146,115.97,64572.77,0.0,0.95387,2e-05,3.50062]
[1780547278235,115.97,64572.77,0.0,0.95387,2e-05,3.50062]
[1780547278247,115.97,64570.69,0.0,0.95382,2e-05,3.50331]
[1780547281434,115.97,64570.27,0.0,0.95382,2e-05,3.50364]
[1780547281494,115.97,64570.27,0.0,0.95382,2e-05,3.50364]
[1780547281572,115.97,64568.1,0.0,0.95377,2e-05,3.50644]
[1780547281715,115.97,64563.89,0.0,0.95367,2e-05,3.51201]
[1780547284736,115.96,64558.32,0.0,0.95355,2e-05,3.51914]
[1780547285743,115.96,64556.68,0.0,0.95352,2e-05,3.52122]
[1780547286750,115.96,64552.76,0.0,0.95343,2e-05,3.52639]
[1780547287757,115.96,64550.92,0.0,0.95339,2e-05,3.52873]
[1780547291785,115.95,64546.53,0.0,0.9533,2e-05,3.53403]
[1780547292792,115.95,64541.88,0.0,0.95319,2e-05,3.54019]
[1780547293799,115.94,64534.51,0.0,0.95302,2e-05,3.55005]
[1780547294807,115.94,64531.24,0.0,0.95295,2e-05,3.55432]
[1780547295814,115.94,64538.89,0.0,0.95313,2e-05,3.54375]
[1780547296821,115.94,64553.21,0.0,0.95346,2e-05,3.52414]
[1780547297827,115.94,64553.63,0.0,0.95348,2e-05,3.52338]
[1780547298834,115.93,64552.71,0.0,0.95346,2e-05,3.52447]
[1780547300851,115.93,64550.48,0.0,0.95341,2e-05,3.52718]
[1780547301856,115.93,64540.98,0.0,0.95319,2e-05,3.53993]
[1780547302863,115.93,64536.42,0.0,0.95309,2e-05,3.54597]
[1780547303871,115.92,64537.02,0.0,0.95311,2e-05,3.54497]
[1780547305884,115.92,64534.0,0.0,0.95304,2e-05,3.5488]
[1780547306890,115.92,64530.88,0.0,0.95297,2e-05,3.55291]
[1780547309539,115.92,64530.11,0.0,0.95295,2e-05,3.55381]
[1780547309620,115.91,64530.09,0.0,0.95296,2e-05,3.55368]
[1780547309913,115.91,64524.86,0.0,0.95284,2e-05,3.56066]
[1780547310919,115.91,64522.1,0.0,0.95277,2e-05,3.56446]
[1780547313598,115.91,64522.58,0.0,0.95283,2e-05,3.55984]
[1780547313671,115.91,64524.73,0.0,0.95288,2e-05,3.55692]
[1780547314950,115.91,64521.91,0.0,0.95281,2e-05,3.56084]
[1780547315957,115.91,64524.03,0.0,0.95286,2e-05,3.558]
[1780547317971,115.92,64525.71,0.0,0.9529,2e-05,3.55581]
[1780547318978,115.92,64532.4,0.0,0.95306,2e-05,3.54674]
[1780547319985,115.92,64534.5,0.0,0.9531,2e-05,3.54391]
[1780547322409,115.92,64533.48,0.0,0.95308,2e-05,3.54534]
[1780547322492,115.92,64533.48,0.0,0.95308,2e-05,3.54534]
[1780547322579,115.92,64532.59,0.0,0.95306,2e-05,3.5466]
[1780547323006,115.92,64535.77,0.0,0.95313,2e-05,3.54231]
[1780547324013,115.92,64540.5,0.0,0.95324,2e-05,3.53592]
[1780547325020,115.92,64537.73,0.0,0.95318,2e-05,3.53967]
[1780547328041,115.92,64534.7,0.0,0.95311,2e-05,3.54366]
[1780547329686,115.92,64534.7,0.0,0.95311,2e-05,3.54366]
[1780547329737,115.92,64534.74,0.0,0.95311,2e-05,3.54346]
[1780547333076,115.91,64539.58,0.0,0.95323,2e-05,3.53645]
[1780547335955,115.91,64538.75,0.0,0.95322,2e-05,3.53729]
[1780547335990,115.91,64538.75,0.0,0.95322,2e-05,3.53729]
[1780547336097,115.91,64535.41,0.0,0.95314,2e-05,3.54169]
[1780547337430,115.91,64535.41,0.0,0.95314,2e-05,3.54169]
[1780547337490,115.91,64535.41,0.0,0.95314,2e-05,3.54169]
[1780547339630,115.89,64534.81,0.0,0.95315,2e-05,3.54133]
[1780547339643,115.88,64534.71,0.0,0.95316,2e-05,3.54044]
[1780547339739,115.88,64534.71,0.0,0.95316,2e-05,3.54044]
[1780547340125,115.88,64532.39,0.0,0.95311,2e-05,3.5435]
[1780547342050,115.88,64531.41,0.0,0.95309,2e-05,3.54473]
[1780547342236,115.88,64531.41,0.0,0.95309,2e-05,3.54473]
[1780547344153,115.87,64533.12,0.0,0.95313,2e-05,3.54209]
[1780547345771,115.87,64533.4,0.0,0.95314,2e-05,3.5416]
[1780547346002,115.87,64533.4,0.0,0.95314,2e-05,3.5416]
[1780547346167,115.87,64537.17,0.0,0.95323,2e-05,3.53636]
[1780547347360,115.87,64537.17,0.0,0.95323,2e-05,3.53636]
[1780547347494,115.87,64537.17,0.0,0.95323,2e-05,3.53636]
[1780547348181,115.87,64535.82,0.0,0.9532,2e-05,3.53801]
[1780547351393,115.86,64536.26,0.0,0.95322,2e-05,3.53717]
[1780547351498,115.86,64536.26,0.0,0.95322,2e-05,3.53717]
[1780547351567,115.86,64535.18,0.0,0.95319,2e-05,3.53854]
[1780547352209,115.86,64528.06,0.0,0.95303,2e-05,3.54819]
[1780547353216,115.86,64533.12,0.0,0.95315,2e-05,3.54129]
[1780547354223,115.86,64535.7,0.0,0.95321,2e-05,3.53776]
[1780547355289,115.86,64535.7,0.0,0.95321,2e-05,3.53776]
[1780547355496,115.86,64535.7,0.0,0.95321,2e-05,3.53776]
[1780547357244,115.86,64531.92,0.0,0.95312,2e-05,3.54284]
[1780547357835,115.86,64531.92,0.0,0.95312,2e-05,3.54284]
[1780547358000,115.86,64531.92,0.0,0.95312,2e-05,3.54284]
[1780547358251,115.86,64531.52,0.0,0.95311,2e-05,3.54333]
[1780547359251,115.86,64531.52,0.0,0.95311,2e-05,3.54333]
[1780547359491,115.86,64531.52,0.0,0.95311,2e-05,3.54333]
[1780547363132,115.86,64532.54,0.0,0.95314,2e-05,3.5419]
[1780547363242,115.86,64532.54,0.0,0.95314,2e-05,3.5419]
[1780547363286,115.86,64529.34,0.0,0.95306,2e-05,3.54625]
[1780547364293,115.86,64526.62,0.0,0.953,2e-05,3.54995]
[1780547365073,115.86,64526.62,0.0,0.953,2e-05,3.54995]
[1780547365237,115.86,64526.62,0.0,0.953,2e-05,3.54995]
[1780547367314,115.86,64523.05,0.0,0.95292,2e-05,3.55475]
[1780547368715,115.86,64523.05,0.0,0.95292,2e-05,3.55475]
[1780547368738,115.86,64523.05,0.0,0.95292,2e-05,3.55475]
[1780547369328,115.86,64527.57,0.0,0.95302,2e-05,3.54853]
[1780547370988,115.86,64527.57,0.0,0.95302,2e-05,3.54853]
[1780547371237,115.86,64527.57,0.0,0.95302,2e-05,3.54853]
[1780547371555,115.86,64527.57,0.0,0.95302,2e-05,3.54853]
[1780547371577,115.86,64527.57,0.0,0.95302,2e-05,3.54853]
[1780547371677,115.86,64527.13,0.0,0.95306,2e-05,3.5451]
[1780547372349,115.86,64524.77,0.0,0.95301,2e-05,3.5483]
[1780547373356,115.86,64522.61,0.0,0.95296,2e-05,3.55123]
[1780547376377,115.86,64518.57,0.0,0.95286,2e-05,3.55667]
[1780547376871,115.86,64518.57,0.0,0.95286,2e-05,3.55667]
[1780547376992,115.86,64518.57,0.0,0.95286,2e-05,3.55667]
[1780547378390,115.86,64514.37,0.0,0.95276,2e-05,3.56235]
[1780547379749,115.86,64514.37,0.0,0.95276,2e-05,3.56235]
[1780547379815,115.86,64514.78,0.0,0.95277,2e-05,3.56175]
[1780547380405,115.85,64515.16,0.0,0.95278,2e-05,3.56119]
[1780547381412,115.85,64513.03,0.0,0.95273,2e-05,3.56406]
[1780547383745,115.85,64512.52,0.0,0.95272,2e-05,3.56471]
[1780547383860,115.85,64512.68,0.0,0.95273,2e-05,3.56444]
[1780547384435,115.85,64512.62,0.0,0.95273,2e-05,3.56448]
[1780547385748,115.85,64512.62,0.0,0.95273,2e-05,3.56448]
[1780547385858,115.85,64511.97,0.0,0.95271,2e-05,3.56532]
[1780547386447,115.85,64511.58,0.0,0.9527,2e-05,3.5658]
[1780547388461,115.85,64516.17,0.0,0.95281,2e-05,3.55943]
[1780547389748,115.85,64516.17,0.0,0.95281,2e-05,3.55943]
[1780547389468,115.85,64517.2,0.0,0.95284,2e-05,3.55797]
[1780547389792,115.85,64517.2,0.0,0.95284,2e-05,3.55797]
[1780547390474,115.85,64517.19,0.0,0.95284,2e-05,3.55794]
[1780547391482,115.85,64518.36,0.0,0.95287,2e-05,3.55631]
[1780547392489,115.85,64516.01,0.0,0.95281,2e-05,3.55948]
[1780547393348,115.85,64516.01,0.0,0.95281,2e-05,3.55948]
[1780547393375,115.85,64516.01,0.0,0.95281,2e-05,3.55948]
[1780547393502,115.85,64516.01,0.0,0.95281,2e-05,3.55948]
[1780547393604,115.85,64514.7,0.0,0.95278,2e-05,3.56124]
[1780547395510,115.85,64512.01,0.0,0.95272,2e-05,3.56483]
[1780547396516,115.85,64507.86,0.0,0.95262,2e-05,3.57047]
[1780547397533,115.85,64503.1,0.0,0.95251,2e-05,3.57695]
[1780547398532,115.85,64491.18,0.0,0.95223,2e-05,3.59326]
[1780547399540,115.84,64487.7,0.0,0.95215,2e-05,3.59797]
[1780547400552,115.84,64477.51,0.0,0.95191,2e-05,3.61192]
[1780547401561,115.84,64473.86,0.0,0.95182,2e-05,3.61686]
[1780547402567,115.84,64477.04,0.0,0.9519,2e-05,3.61234]
[1780547403574,115.84,64484.77,0.0,0.95209,2e-05,3.60155]
[1780547404581,115.84,64487.36,0.0,0.95215,2e-05,3.59786]
[1780547405588,115.84,64489.08,0.0,0.95219,2e-05,3.59538]
[1780547406596,115.83,64497.78,0.0,0.9524,2e-05,3.58333]
[1780547407603,115.83,64504.46,0.0,0.95256,2e-05,3.57407]
[1780547408610,115.83,64504.79,0.0,0.95257,2e-05,3.57353]
[1780547409617,115.83,64506.5,0.0,0.95261,2e-05,3.57113]
[1780547410624,115.83,64509.48,0.0,0.95268,2e-05,3.56699]
[1780547411631,115.83,64512.64,0.0,0.95276,2e-05,3.5626]
[1780547412638,115.83,64520.0,0.0,0.95293,2e-05,3.5525]
[1780547414653,115.82,64520.21,0.0,0.95294,2e-05,3.55175]
[1780547416669,115.82,64514.08,0.0,0.9528,2e-05,3.56009]
[1780547417676,115.82,64511.96,0.0,0.95276,2e-05,3.56257]
[1780547419449,115.81,64511.33,0.0,0.95275,2e-05,3.563]
[1780547419491,115.81,64511.33,0.0,0.95275,2e-05,3.563]
[1780547419498,115.81,64511.33,0.0,0.95275,2e-05,3.563]
[1780547419736,115.81,64511.33,0.0,0.95275,2e-05,3.563]
[1780547419690,115.81,64508.92,0.0,0.9527,2e-05,3.56585]
[1780547422710,115.8,64506.72,0.0,0.95267,2e-05,3.56784]
[1780547424725,115.79,64500.35,0.0,0.95252,2e-05,3.57646]
[1780547425732,115.79,64497.46,0.0,0.95245,2e-05,3.58036]
[1780547426739,115.79,64502.35,0.0,0.95257,2e-05,3.57358]
[1780547427746,115.79,64508.4,0.0,0.95271,2e-05,3.56523]
[1780547428753,115.79,64515.47,0.0,0.95288,2e-05,3.55552]
[1780547429764,115.79,64519.43,0.0,0.95297,2e-05,3.55008]
[1780547430771,115.79,64511.93,0.0,0.9528,2e-05,3.5603]
[1780547431778,115.79,64515.0,0.0,0.95292,2e-05,3.55209]
[1780547432784,115.79,64512.65,0.0,0.95286,2e-05,3.55527]
[1780547432994,115.79,64512.65,0.0,0.95286,2e-05,3.55527]
[1780547433048,115.79,64512.65,0.0,0.95286,2e-05,3.55527]
[1780547433236,115.79,64512.65,0.0,0.95286,2e-05,3.55527]
[1780547434799,115.79,64511.68,0.0,0.95284,2e-05,3.55653]
[1780547435806,115.79,64508.98,0.0,0.95278,2e-05,3.56019]
[1780547436813,115.79,64505.61,0.0,0.9527,2e-05,3.56476]
[1780547437820,115.78,64500.61,0.0,0.95259,2e-05,3.57114]
[1780547438835,115.78,64497.41,0.0,0.95251,2e-05,3.57548]
[1780547439835,115.78,64485.85,0.0,0.95224,2e-05,3.5913]
[1780547441848,115.78,64487.46,0.0,0.95228,2e-05,3.58893]
[1780547443862,115.78,64492.56,0.0,0.9524,2e-05,3.58174]
[1780547444870,115.78,64488.46,0.0,0.95231,2e-05,3.58729]
[1780547445877,115.78,64498.34,0.0,0.95254,2e-05,3.57365]
[1780547446884,115.77,64501.62,0.0,0.95262,2e-05,3.56907]
[1780547448248,115.77,64501.62,0.0,0.95262,2e-05,3.56907]
[1780547448352,115.77,64501.62,0.0,0.95262,2e-05,3.56907]
[1780547448503,115.77,64501.62,0.0,0.95262,2e-05,3.56907]
[1780547448576,115.77,64501.85,0.0,0.95263,2e-05,3.56864]
[1780547448898,115.77,64503.43,0.0,0.95267,2e-05,3.56647]
[1780547450912,115.77,64507.55,0.0,0.95277,2e-05,3.56073]
[1780547451920,115.77,64504.84,0.0,0.9527,2e-05,3.56439]
[1780547452926,115.77,64496.93,0.0,0.95252,2e-05,3.57519]
[1780547455526,115.77,64497.33,0.0,0.95253,2e-05,3.5746]
[1780547455632,115.77,64497.33,0.0,0.95253,2e-05,3.5746]
[1780547455736,115.77,64497.33,0.0,0.95253,2e-05,3.5746]
[1780547455951,115.77,64500.68,0.0,0.95261,2e-05,3.56988]
[1780547457965,115.77,64499.02,0.0,0.95257,2e-05,3.57203]
[1780547459978,115.77,64496.84,0.0,0.95252,2e-05,3.57491]
[1780547461994,115.76,64498.54,0.0,0.95256,2e-05,3.57245]
[1780547463001,115.76,64502.07,0.0,0.95265,2e-05,3.56755]
[1780547464014,115.76,64495.86,0.0,0.9525,2e-05,3.57601]
[1780547465017,115.76,64494.54,0.0,0.95247,2e-05,3.57777]
[1780547466547,115.76,64494.54,0.0,0.95247,2e-05,3.57777]
[1780547466654,115.76,64494.54,0.0,0.95247,2e-05,3.57777]
[1780547466738,115.76,64494.54,0.0,0.95247,2e-05,3.57777]
[1780547466756,115.76,64496.84,0.0,0.95253,2e-05,3.57448]
[1780547469045,115.76,64495.63,0.0,0.9525,2e-05,3.57602]
[1780547470053,115.76,64497.2,0.0,0.95254,2e-05,3.5738]
[1780547471307,115.76,64497.2,0.0,0.95254,2e-05,3.5738]
[1780547471338,115.76,64497.2,0.0,0.95254,2e-05,3.5738]
[1780547471540,115.76,64497.2,0.0,0.95254,2e-05,3.5738]
[1780547471545,115.76,64502.03,0.0,0.95266,2e-05,3.56705]
[1780547472067,115.76,64509.5,0.0,0.95283,2e-05,3.55683]
[1780547473074,115.76,64511.65,0.0,0.95288,2e-05,3.55384]
[1780547474081,115.76,64510.66,0.0,0.95286,2e-05,3.55516]
[1780547477102,115.75,64507.85,0.0,0.9528,2e-05,3.55888]
[1780547478038,115.75,64507.85,0.0,0.9528,2e-05,3.55888]
[1780547478097,115.75,64507.85,0.0,0.9528,2e-05,3.55888]
[1780547478235,115.75,64507.85,0.0,0.9528,2e-05,3.55888]
[1780547479116,115.75,64504.0,0.0,0.95271,2e-05,3.56411]
[1780547480123,115.75,64501.83,0.0,0.95266,2e-05,3.567]
[1780547483144,115.75,64498.89,0.0,0.9526,2e-05,3.57044]
[1780547484151,115.74,64500.54,0.0,0.95265,2e-05,3.56763]
[1780547485158,115.74,64499.24,0.0,0.95262,2e-05,3.56936]
[1780547487174,115.74,64503.52,0.0,0.95272,2e-05,3.56339]
[1780547488085,115.74,64503.52,0.0,0.95272,2e-05,3.56339]
[1780547488098,115.74,64503.52,0.0,0.95272,2e-05,3.56339]
[1780547488236,115.74,64503.52,0.0,0.95272,2e-05,3.56339]
[1780547488309,115.74,64505.78,0.0,0.95277,2e-05,3.56025]
[1780547491206,115.74,64507.24,0.0,0.95286,2e-05,3.55416]
[1780547492212,115.73,64508.36,0.0,0.95288,2e-05,3.5526]
[1780547493220,115.73,64513.61,0.0,0.95301,2e-05,3.5454]
[1780547494227,115.73,64508.79,0.0,0.95289,2e-05,3.55197]
[1780547495234,115.73,64499.54,0.0,0.95268,2e-05,3.56462]
[1780547496242,115.73,64486.78,0.0,0.95238,2e-05,3.58211]
[1780547497279,115.73,64467.2,0.0,0.95191,2e-05,3.60904]
[1780547498746,115.73,64467.2,0.0,0.95191,2e-05,3.60904]
[1780547498842,115.73,64457.6,0.0,0.95168,2e-05,3.62222]
[1780547499287,115.73,64451.73,0.0,0.95154,2e-05,3.63034]
[1780547500411,115.73,64451.73,0.0,0.95154,2e-05,3.63034]
[1780547500476,115.73,64450.78,0.0,0.95152,2e-05,3.63163]
[1780547502308,115.73,64447.5,0.0,0.95144,2e-05,3.63612]
[1780547503364,115.73,64447.5,0.0,0.95144,2e-05,3.63612]
[1780547503501,115.73,64447.5,0.0,0.95144,2e-05,3.63612]
[1780547504007,115.73,64446.93,0.0,0.95143,2e-05,3.63687]
[1780547504517,115.73,64446.93,0.0,0.95143,2e-05,3.63687]
[1780547504736,115.73,64446.93,0.0,0.95143,2e-05,3.63687]
[1780547504837,115.73,64437.36,0.0,0.9512,2e-05,3.65013]
[1780547505329,115.73,64433.46,0.0,0.9511,2e-05,3.6555]
[1780547506514,115.73,64433.46,0.0,0.9511,2e-05,3.6555]
[1780547506821,115.73,64433.46,0.0,0.9511,2e-05,3.6555]
[1780547506599,115.73,64436.61,0.0,0.95118,2e-05,3.65105]
[1780547507343,115.73,64431.9,0.0,0.95107,2e-05,3.65755]
[1780547509357,115.73,64418.01,0.0,0.95073,2e-05,3.67679]
[1780547510491,115.73,64418.01,0.0,0.95073,2e-05,3.67679]
[1780547510705,115.73,64418.01,0.0,0.95073,2e-05,3.67679]
[1780547510780,115.72,64413.57,0.0,0.95062,2e-05,3.68289]
[1780547512378,115.72,64410.44,0.0,0.95055,2e-05,3.68705]
[1780547513384,115.72,64405.78,0.0,0.95044,2e-05,3.69346]
[1780547514542,115.72,64405.78,0.0,0.95044,2e-05,3.69346]
[1780547514688,115.72,64405.78,0.0,0.95044,2e-05,3.69346]
[1780547515399,115.72,64399.19,0.0,0.95028,2e-05,3.70245]
[1780547516538,115.72,64399.19,0.0,0.95028,2e-05,3.70245]
[1780547516651,115.72,64399.19,0.0,0.95028,2e-05,3.70245]
[1780547516675,115.7,64391.13,0.0,0.95011,2e-05,3.71234]
[1780547517413,115.68,64397.25,0.0,0.95029,2e-05,3.70166]
[1780547518420,115.65,64390.4,0.0,0.95016,2e-05,3.70939]
[1780547519427,115.64,64382.79,0.0,0.94999,2e-05,3.719]
[1780547520434,115.62,64380.3,0.0,0.94995,2e-05,3.72124]
[1780547521441,115.61,64386.61,0.0,0.95012,2e-05,3.71153]
[1780547522449,115.61,64390.23,0.0,0.95021,2e-05,3.70637]
[1780547523456,115.61,64383.85,0.0,0.95005,2e-05,3.7153]
[1780547524462,115.61,64374.57,0.0,0.94982,2e-05,3.72827]
[1780547525470,115.6,64367.64,0.0,0.94967,2e-05,3.73713]
[1780547526479,115.59,64364.58,0.0,0.94961,2e-05,3.74039]
[1780547528491,115.59,64358.54,0.0,0.94946,2e-05,3.74872]
[1780547531661,115.57,64364.09,0.0,0.94962,2e-05,3.73939]
[1780547532862,115.55,64369.69,0.0,0.94978,2e-05,3.73037]
[1780547533526,115.54,64373.29,0.0,0.94989,2e-05,3.72434]
[1780547536547,115.54,64367.96,0.0,0.94976,2e-05,3.73162]
[1780547538561,115.52,64363.58,0.0,0.94968,2e-05,3.73587]
[1780547539568,115.5,64360.31,0.0,0.94962,2e-05,3.73947]
[1780547540575,115.5,64348.69,0.0,0.94933,3e-05,3.75584]
[1780547541582,115.5,64346.49,0.0,0.94928,3e-05,3.75883]
[1780547542589,115.5,64349.9,0.0,0.94936,3e-05,3.75385]
[1780547543596,115.5,64342.71,0.0,0.94919,3e-05,3.76393]
[1780547547624,115.49,64337.82,0.0,0.94907,3e-05,3.7703]
[1780547548632,115.47,64339.9,0.0,0.94915,3e-05,3.76577]
[1780547549639,115.45,64332.95,0.0,0.949,3e-05,3.77417]
[1780547550646,115.45,64330.26,0.0,0.94894,3e-05,3.77784]
[1780547551653,115.45,64329.46,0.0,0.94897,3e-05,3.77473]
[1780547552659,115.45,64327.14,0.0,0.94892,3e-05,3.77787]
[1780547553684,115.45,64321.86,0.0,0.94878,3e-05,3.78524]
[1780547554683,115.45,64319.2,0.0,0.94872,3e-05,3.78904]
[1780547555690,115.44,64311.3,0.0,0.94852,3e-05,3.79997]
[1780547556697,115.44,64311.33,0.0,0.94853,3e-05,3.79972]
[1780547557704,115.44,64314.54,0.0,0.94861,3e-05,3.79492]
[1780547559718,115.43,64320.75,0.0,0.94878,3e-05,3.78565]
[1780547560725,115.41,64315.71,0.0,0.94868,3e-05,3.79104]
[1780547561732,115.41,64310.45,0.0,0.94855,3e-05,3.79838]
[1780547562741,115.41,64308.06,0.0,0.94849,3e-05,3.8016]
[1780547563747,115.4,64303.6,0.0,0.94838,3e-05,3.80778]
[1780547564754,115.4,64299.05,0.0,0.94827,3e-05,3.81409]
[1780547565761,115.4,64289.95,0.0,0.94804,3e-05,3.82695]
[1780547566770,115.39,64288.78,0.0,0.94803,3e-05,3.82768]
[1780547567776,115.38,64284.07,0.0,0.94792,3e-05,3.8335]
[1780547569791,115.35,64287.11,0.0,0.94804,3e-05,3.82702]
[1780547570798,115.34,64284.36,0.0,0.94798,3e-05,3.83004]
[1780547571805,115.34,64288.33,0.0,0.94809,3e-05,3.82423]
[1780547572812,115.34,64286.03,0.0,0.94803,3e-05,3.82745]
[1780547573819,115.34,64283.12,0.0,0.94796,3e-05,3.83155]
[1780547575837,115.33,64286.3,0.0,0.94804,3e-05,3.82676]
[1780547579865,115.33,64208.94,0.0,0.94603,3e-05,3.9388]
[1780547580872,115.3,64203.0,0.0,0.94592,3e-05,3.94478]
[1780547581879,115.27,64212.08,0.0,0.9462,3e-05,3.92911]
[1780547582887,115.25,64215.39,0.0,0.94633,3e-05,3.92218]
[1780547584900,115.2,64212.25,0.0,0.94631,3e-05,3.92289]
[1780547585907,115.18,64214.54,0.0,0.94641,3e-05,3.91757]
[1780547587921,115.13,64216.94,0.0,0.94653,3e-05,3.91038]
[1780547589934,115.09,64219.44,0.0,0.94666,3e-05,3.90329]
[1780547591949,115.05,64222.94,0.0,0.9468,3e-05,3.895]
[1780547593963,115.02,64225.14,0.0,0.94691,3e-05,3.88888]
[1780547594970,115.0,64228.11,0.0,0.94701,3e-05,3.88318]
[1780547595977,114.99,64222.85,0.0,0.9469,3e-05,3.88959]
[1780547596984,114.97,64227.47,0.0,0.94704,3e-05,3.88148]
[1780547597991,114.96,64230.71,0.0,0.94715,3e-05,3.87553]
[1780547598998,114.95,64233.06,0.0,0.94723,3e-05,3.87098]
[1780547603026,114.9,64229.72,0.0,0.94721,3e-05,3.87164]
[1780547604032,114.88,64227.37,0.0,0.94717,3e-05,3.87402]
[1780547607085,114.86,64231.92,0.0,0.94733,3e-05,3.86525]
[1780547610096,114.85,64229.37,0.0,0.94727,3e-05,3.86857]
[1780547612110,114.84,64234.06,0.0,0.94746,3e-05,3.85653]
[1780547614124,114.84,64231.63,0.0,0.9474,3e-05,3.8599]
[1780547615132,114.84,64225.03,0.0,0.94723,3e-05,3.86943]
[1780547617146,114.83,64224.34,0.0,0.94723,3e-05,3.86935]
[1780547619160,114.81,64234.33,0.0,0.94751,3e-05,3.85368]
[1780547621406,114.81,64236.13,0.0,0.94756,3e-05,3.85097]
[1780547621495,114.81,64236.13,0.0,0.94756,3e-05,3.85097]
[1780547621530,114.81,64236.13,0.0,0.94756,3e-05,3.85097]
[1780547621735,114.81,64236.13,0.0,0.94756,3e-05,3.85097]
[1780547621760,114.81,64239.75,0.0,0.94765,3e-05,3.84564]
[1780547622182,114.81,64242.44,0.0,0.94772,3e-05,3.84167]
[1780547624845,114.81,64241.91,0.0,0.94771,3e-05,3.84237]
[1780547624888,114.81,64241.91,0.0,0.94771,3e-05,3.84237]
[1780547625065,114.81,64239.44,0.0,0.94765,3e-05,3.84581]
[1780547625188,114.81,64239.44,0.0,0.94765,3e-05,3.84581]
[1780547625216,114.81,64233.41,0.0,0.94749,3e-05,3.85458]
[1780547626218,114.81,64231.17,0.0,0.94743,3e-05,3.85777]
[1780547627223,114.8,64235.07,0.0,0.94754,3e-05,3.85202]
[1780547628991,114.8,64235.07,0.0,0.94754,3e-05,3.85202]
[1780547629004,114.8,64235.07,0.0,0.94754,3e-05,3.85202]
[1780547628998,114.8,64232.3,0.0,0.94747,3e-05,3.8559]
[1780547629236,114.8,64273.85,0.0,0.94854,3e-05,3.79577]
[1780547630246,114.8,64216.02,0.0,0.94704,3e-05,3.87962]
[1780547631253,114.8,64221.15,0.0,0.94718,3e-05,3.87203]
[1780547632134,114.8,64221.15,0.0,0.94718,3e-05,3.87203]
[1780547632176,114.8,64221.15,0.0,0.94718,3e-05,3.87203]
[1780547632267,114.8,64225.47,0.0,0.94729,3e-05,3.86557]
[1780547633846,114.8,64225.47,0.0,0.94729,3e-05,3.86557]
[1780547633959,114.8,64225.47,0.0,0.94729,3e-05,3.86557]
[1780547634041,114.8,64226.63,0.0,0.94733,3e-05,3.86368]
[1780547634274,114.8,64229.17,0.0,0.94739,3e-05,3.85999]
[1780547635996,114.8,64229.17,0.0,0.94739,3e-05,3.85999]
[1780547636023,114.8,64231.25,0.0,0.94745,3e-05,3.85685]
[1780547636098,114.8,64231.25,0.0,0.94745,3e-05,3.85685]
[1780547637294,114.8,64236.4,0.0,0.94758,3e-05,3.84935]
[1780547639538,114.8,64236.08,0.0,0.94758,3e-05,3.84981]
[1780547639581,114.8,64236.08,0.0,0.94758,3e-05,3.84981]
[1780547639739,114.8,64236.08,0.0,0.94758,3e-05,3.84981]
[1780547639851,114.8,64236.08,0.0,0.94758,3e-05,3.84981]
[1780547640759,114.8,64237.52,0.0,0.94761,3e-05,3.84772]
[1780547640926,114.8,64237.52,0.0,0.94761,3e-05,3.84772]
[1780547641324,114.8,64223.61,0.0,0.94725,3e-05,3.86796]
[1780547642298,114.8,64223.61,0.0,0.94725,3e-05,3.86796]
[1780547642756,114.8,64223.61,0.0,0.94725,3e-05,3.86796]
[1780547642833,114.8,64215.32,0.0,0.94703,3e-05,3.88005]
[1780547643340,114.8,64210.25,0.0,0.9469,3e-05,3.88743]
[1780547644347,114.8,64204.19,0.0,0.94674,3e-05,3.89624]
[1780547645998,114.8,64204.19,0.0,0.94674,3e-05,3.89624]
[1780547646023,114.8,64204.19,0.0,0.94674,3e-05,3.89624]
[1780547646010,114.79,64202.2,0.0,0.94669,3e-05,3.89902]
[1780547646361,114.79,64200.13,0.0,0.94664,3e-05,3.90205]
[1780547647368,114.79,64196.87,0.0,0.94655,3e-05,3.90686]
[1780547652403,114.8,64200.74,0.0,0.94665,3e-05,3.90129]
[1780547653410,114.8,64205.43,0.0,0.94678,3e-05,3.89445]
[1780547654417,114.8,64214.65,0.0,0.94702,3e-05,3.881]
[1780547655424,114.8,64221.68,0.0,0.9472,3e-05,3.87078]
[1780547656431,114.8,64220.9,0.0,0.94718,3e-05,3.87197]
[1780547659452,114.8,64216.44,0.0,0.94706,3e-05,3.87871]
[1780547660460,114.8,64213.18,0.0,0.94697,3e-05,3.88355]
[1780547661466,114.8,64200.92,0.0,0.94665,3e-05,3.90155]
[1780547662478,114.8,64198.32,0.0,0.94658,3e-05,3.90541]
[1780547664093,114.8,64198.33,0.0,0.94658,3e-05,3.90545]
[1780547665497,114.8,64192.94,0.0,0.94644,3e-05,3.91337]
[1780547667512,114.8,64190.07,0.0,0.94636,3e-05,3.91761]
[1780547669525,114.8,64193.34,0.0,0.94645,3e-05,3.91282]
[1780547670532,114.8,64198.53,0.0,0.94658,3e-05,3.90521]
[1780547671539,114.8,64203.47,0.0,0.94676,3e-05,3.89383]
[1780547673553,114.8,64201.85,0.0,0.94672,3e-05,3.89627]
[1780547674560,114.8,64193.51,0.0,0.9465,3e-05,3.90853]
[1780547675567,114.8,64196.31,0.0,0.94657,3e-05,3.90445]
[1780547676574,114.8,64198.8,0.0,0.94664,3e-05,3.90082]
[1780547679595,114.81,64245.6,0.0,0.94786,3e-05,3.8327]
[1780547680603,114.81,64198.26,0.0,0.94662,3e-05,3.90172]
[1780547681622,114.81,64216.42,0.0,0.9471,3e-05,3.8753]
[1780547682627,114.81,64219.8,0.0,0.94718,3e-05,3.87039]
[1780547683634,114.81,64218.54,0.0,0.94715,3e-05,3.8723]
[1780547686657,114.81,64215.28,0.0,0.94706,3e-05,3.87728]
[1780547687664,114.81,64201.62,0.0,0.9467,3e-05,3.89732]
[1780547688670,114.81,64192.93,0.0,0.94647,3e-05,3.91012]
[1780547689677,114.81,64177.8,0.0,0.94607,3e-05,3.9324]
[1780547690684,114.81,64175.7,0.0,0.94601,3e-05,3.9355]
[1780547691691,114.81,64172.29,0.0,0.94592,3e-05,3.9405]
[1780547696726,114.81,64180.99,0.0,0.94616,3e-05,3.92751]
[1780547697734,114.81,64184.22,0.0,0.94624,3e-05,3.92272]
[1780547698740,114.81,64185.02,0.0,0.94627,3e-05,3.92153]
[1780547700754,114.81,64188.37,0.0,0.94636,3e-05,3.91659]
[1780547701763,114.81,64212.26,0.0,0.94698,3e-05,3.88159]
[1780547703776,114.81,64229.52,0.0,0.94743,3e-05,3.85649]
[1780547704783,114.81,64233.58,0.0,0.94754,3e-05,3.85065]
[1780547705790,114.81,64233.6,0.0,0.94754,3e-05,3.85072]
[1780547708129,114.81,64232.95,0.0,0.94752,3e-05,3.85177]
[1780547707804,114.82,64248.12,0.0,0.94791,3e-05,3.82987]
[1780547708711,114.82,64248.12,0.0,0.94791,3e-05,3.82987]
[1780547708811,114.82,64261.0,0.0,0.94824,3e-05,3.81135]
[1780547709818,114.82,64264.51,0.0,0.94833,3e-05,3.80642]
[1780547710825,114.82,64264.91,0.0,0.94833,3e-05,3.80602]
[1780547712839,114.82,64269.86,0.0,0.94845,3e-05,3.79924]
[1780547713846,114.83,64263.79,0.0,0.9483,3e-05,3.80818]
[1780547714853,114.83,64267.12,0.0,0.94838,3e-05,3.80357]
[1780547715860,114.83,64269.96,0.0,0.94845,3e-05,3.79952]
[1780547716869,114.83,64265.7,0.0,0.94834,3e-05,3.80585]
[1780547717874,114.83,64263.63,0.0,0.94828,3e-05,3.80902]
[1780547718881,114.84,64254.76,0.0,0.94805,3e-05,3.82202]
[1780547719888,114.84,64252.13,0.0,0.94798,3e-05,3.826]
[1780547720895,114.84,64243.38,0.0,0.94775,3e-05,3.8387]
[1780547721902,114.84,64236.83,0.0,0.94758,3e-05,3.84835]
[1780547722909,114.84,64235.74,0.0,0.94755,3e-05,3.85006]
[1780547723915,114.84,64232.37,0.0,0.94746,3e-05,3.85507]
[1780547728951,114.85,64228.04,0.0,0.94734,3e-05,3.86188]
[1780547729958,114.85,64275.41,0.0,0.94856,3e-05,3.79341]
[1780547730965,114.85,64227.78,0.0,0.94733,3e-05,3.86244]
[1780547731972,114.87,64235.18,0.0,0.94754,3e-05,3.84955]
[1780547732979,114.88,64236.7,0.0,0.94758,3e-05,3.84742]
[1780547734993,114.88,64245.27,0.0,0.94779,3e-05,3.83521]
[1780547736000,114.88,64248.73,0.0,0.94788,3e-05,3.83031]
[1780547737007,114.88,64241.87,0.0,0.9477,3e-05,3.84038]
[1780547738015,114.88,64247.09,0.0,0.94784,3e-05,3.83295]
[1780547739022,114.88,64236.88,0.0,0.94757,3e-05,3.84788]
[1780547740030,114.89,64233.6,0.0,0.94748,3e-05,3.85278]
[1780547741038,114.89,64230.81,0.0,0.94741,3e-05,3.85695]
[1780547742044,114.89,64215.68,0.0,0.94701,3e-05,3.87909]
[1780547743051,114.89,64211.81,0.0,0.94691,3e-05,3.88484]
[1780547744058,114.89,64211.31,0.0,0.94689,3e-05,3.88563]
[1780547745065,114.89,64216.42,0.0,0.94703,3e-05,3.87821]
[1780547746072,114.89,64219.97,0.0,0.94712,3e-05,3.87315]
[1780547747079,114.89,64216.47,0.0,0.94702,3e-05,3.87832]
[1780547749093,114.89,64204.84,0.0,0.94672,3e-05,3.89537]
[1780547750100,114.89,64209.79,0.0,0.94685,3e-05,3.88819]
[1780547751106,114.9,64213.87,0.0,0.94695,3e-05,3.88231]
[1780547752114,114.9,64216.11,0.0,0.94701,3e-05,3.87904]
[1780547753121,114.9,64221.28,0.0,0.94715,3e-05,3.87161]
[1780547754128,114.9,64231.78,0.0,0.94742,3e-05,3.8564]
[1780547755135,114.9,64233.25,0.0,0.94745,3e-05,3.85435]
[1780547756142,114.9,64241.11,0.0,0.94766,3e-05,3.84304]
[1780547757149,114.9,64246.36,0.0,0.94779,3e-05,3.83555]
[1780547759163,114.9,64251.89,0.0,0.94793,3e-05,3.8278]
[1780547760170,114.91,64254.41,0.0,0.94799,3e-05,3.8243]
[1780547762184,114.91,64240.99,0.0,0.94764,3e-05,3.84403]
[1780547763202,114.91,64238.4,0.0,0.94757,3e-05,3.84779]
[1780547764204,114.91,64243.88,0.0,0.94771,3e-05,3.84007]
[1780547766218,114.92,64226.04,0.0,0.94724,3e-05,3.86623]
[1780547767225,114.92,64225.91,0.0,0.94724,3e-05,3.8665]
[1780547768232,114.92,64223.46,0.0,0.94717,3e-05,3.87014]
[1780547769239,114.92,64213.24,0.0,0.9469,3e-05,3.88512]
[1780547770246,114.92,64210.6,0.0,0.94683,3e-05,3.88903]
[1780547771258,114.92,64205.38,0.0,0.9467,3e-05,3.8967]
[1780547772264,114.92,64199.98,0.0,0.94655,3e-05,3.90464]
[1780547773271,114.92,64202.07,0.0,0.94661,3e-05,3.90159]
[1780547774278,114.92,64199.55,0.0,0.94654,3e-05,3.9053]
[1780547775285,114.92,64196.45,0.0,0.94646,3e-05,3.90986]
[1780547776292,114.92,64199.11,0.0,0.94653,3e-05,3.90597]
[1780547777299,114.92,64202.22,0.0,0.94661,3e-05,3.90143]
[1780547778306,114.92,64197.89,0.0,0.9465,3e-05,3.9078]
[1780547779319,114.92,64240.07,0.0,0.9476,3e-05,3.84629]
[1780547780320,114.92,64194.43,0.0,0.9464,3e-05,3.91289]
[1780547781423,114.92,64193.49,0.0,0.94638,3e-05,3.91438]
[1780547782339,114.92,64186.32,0.0,0.94619,3e-05,3.92491]
[1780547783346,114.92,64192.94,0.0,0.94636,3e-05,3.91519]
[1780547784353,114.92,64199.66,0.0,0.94654,3e-05,3.90532]
[1780547785368,114.92,64207.44,0.0,0.94675,3e-05,3.89394]
[1780547786375,114.92,64222.17,0.0,0.94713,3e-05,3.87245]
[1780547787382,114.92,64227.28,0.0,0.94726,3e-05,3.86504]
[1780547788389,114.92,64219.45,0.0,0.94706,3e-05,3.87652]
[1780547789396,114.92,64211.29,0.0,0.94684,3e-05,3.88851]
[1780547790403,114.92,64210.59,0.0,0.94682,3e-05,3.88959]
[1780547791411,114.93,64215.22,0.0,0.947,3e-05,3.87873]
[1780547794432,114.93,64212.03,0.0,0.94691,3e-05,3.88354]
[1780547795440,114.93,64218.69,0.0,0.94708,3e-05,3.87383]
[1780547796550,114.93,64224.12,0.0,0.94722,3e-05,3.86602]
[1780547797557,114.93,64226.35,0.0,0.94728,3e-05,3.86284]
[1780547798564,114.93,64228.4,0.0,0.94733,3e-05,3.85993]
[1780547800579,114.93,64224.33,0.0,0.94722,3e-05,3.86603]
[1780547801586,114.93,64218.42,0.0,0.94707,3e-05,3.87473]
[1780547803600,114.93,64216.6,0.0,0.94702,3e-05,3.87752]
[1780547804607,114.94,64212.92,0.0,0.94692,3e-05,3.88296]
[1780547805614,114.94,64207.42,0.0,0.94678,3e-05,3.89105]
[1780547807628,114.94,64211.23,0.0,0.94687,3e-05,3.88557]
[1780547808634,114.94,64214.68,0.0,0.94696,3e-05,3.88057]
[1780547810648,114.94,64214.89,0.0,0.94697,3e-05,3.88036]
[1780547811656,114.94,64210.22,0.0,0.94684,3e-05,3.88724]
[1780547812662,114.94,64203.93,0.0,0.94668,3e-05,3.89649]
[1780547814677,114.94,64199.72,0.0,0.94657,3e-05,3.90272]
[1780547817698,114.94,64204.22,0.0,0.94668,3e-05,3.89619]
[1780547821727,114.94,64215.34,0.0,0.94697,3e-05,3.88005]
[1780547823740,114.94,64210.74,0.0,0.94685,3e-05,3.88685]
[1780547824747,114.94,64214.43,0.0,0.94695,3e-05,3.88152]
[1780547825754,114.95,64221.85,0.0,0.94714,3e-05,3.87075]
[1780547827777,114.95,64232.94,0.0,0.94743,3e-05,3.85473]
[1780547828776,114.95,64245.55,0.0,0.94775,3e-05,3.83651]
[1780547829783,114.95,64292.2,0.0,0.94895,3e-05,3.76939]
[1780547830790,114.95,64284.75,0.0,0.94876,3e-05,3.7802]
[1780547831797,114.98,64283.17,0.0,0.94868,3e-05,3.7848]
[1780547832804,115.0,64280.46,0.0,0.94857,3e-05,3.7908]
[1780547833811,115.01,64275.53,0.0,0.94844,3e-05,3.7981]
[1780547835825,115.01,64279.15,0.0,0.94853,3e-05,3.79328]
[1780547839853,115.02,64276.94,0.0,0.94846,3e-05,3.79709]
[1780547841866,115.02,64265.54,0.0,0.94816,3e-05,3.81389]
[1780547842874,115.02,64260.15,0.0,0.94802,3e-05,3.82186]
[1780547843881,115.03,64259.42,0.0,0.948,3e-05,3.82307]
[1780547845895,115.03,64255.91,0.0,0.9479,3e-05,3.82844]
[1780547847909,115.03,64274.82,0.0,0.94838,3e-05,3.80144]
[1780547848916,115.03,64282.18,0.0,0.94857,3e-05,3.79086]
[1780547849923,115.03,64280.68,0.0,0.94853,3e-05,3.79307]
[1780547851937,115.03,64291.32,0.0,0.94885,3e-05,3.77382]
[1780547852944,115.04,64293.54,0.0,0.94891,3e-05,3.77071]
[1780547853951,115.04,64285.42,0.0,0.9487,3e-05,3.78244]
[1780547854958,115.04,64281.68,0.0,0.9486,3e-05,3.78791]
[1780547855965,115.04,64282.7,0.0,0.94863,3e-05,3.78652]
[1780547856972,115.04,64285.08,0.0,0.94869,3e-05,3.78318]
[1780547857979,115.04,64287.47,0.0,0.94874,3e-05,3.77982]
[1780547858986,115.04,64289.87,0.0,0.9488,3e-05,3.77645]
[1780547864021,115.05,64289.98,0.0,0.9488,3e-05,3.77673]
[1780547869056,115.05,64289.5,0.0,0.94878,3e-05,3.77784]
[1780547870063,115.05,64282.46,0.0,0.9486,3e-05,3.78803]
[1780547872077,115.05,64284.78,0.0,0.94866,3e-05,3.78486]
[1780547875099,115.06,64289.64,0.0,0.94878,3e-05,3.77811]
[1780547880377,115.06,64290.48,0.0,0.94879,3e-05,3.77708]
[1780547880482,115.06,64288.84,0.0,0.94875,3e-05,3.77937]
[1780547880739,115.06,64288.84,0.0,0.94875,3e-05,3.77937]
[1780547881140,115.06,64294.54,0.0,0.9489,3e-05,3.77113]
[1780547882147,115.06,64306.29,0.0,0.9492,3e-05,3.75426]
[1780547883155,115.06,64317.33,0.0,0.94948,3e-05,3.73846]
[1780547884162,115.06,64314.37,0.0,0.9494,3e-05,3.74265]
[1780547885169,115.06,64305.61,0.0,0.94918,3e-05,3.75514]
[1780547886176,115.06,64308.82,0.0,0.94926,3e-05,3.75055]
[1780547887183,115.06,64313.97,0.0,0.94939,3e-05,3.74318]
[1780547889197,115.06,64311.14,0.0,0.94932,3e-05,3.74731]
[1780547890204,115.06,64308.98,0.0,0.94927,3e-05,3.75038]
[1780547892218,115.06,64306.62,0.0,0.94921,3e-05,3.75371]
[1780547895240,115.06,64298.68,0.0,0.94901,3e-05,3.76498]
[1780547896247,115.05,64294.17,0.0,0.94889,3e-05,3.77141]
[1780547897254,115.05,64294.48,0.0,0.9489,3e-05,3.77092]
[1780547900277,115.05,64300.51,0.0,0.94906,3e-05,3.76225]
[1780547901294,115.05,64315.73,0.0,0.94944,3e-05,3.74047]
[1780547901933,115.05,64315.73,0.0,0.94944,3e-05,3.74047]
[1780547902292,115.05,64345.85,0.0,0.9502,2e-05,3.69767]
[1780547903298,115.05,64349.9,0.0,0.9503,2e-05,3.69195]
[1780547904305,115.05,64352.01,0.0,0.95035,2e-05,3.68903]
[1780547905266,115.05,64352.01,0.0,0.95035,2e-05,3.68903]
[1780547905314,115.05,64358.89,0.0,0.95052,2e-05,3.6794]
[1780547905496,115.05,64358.89,0.0,0.95052,2e-05,3.6794]
[1780547906134,115.05,64358.89,0.0,0.95052,2e-05,3.6794]
[1780547906234,115.05,64358.89,0.0,0.95052,2e-05,3.6794]
[1780547907329,115.06,64353.93,0.0,0.95039,2e-05,3.68657]
[1780547908336,115.06,64358.2,0.0,0.95049,2e-05,3.68072]
[1780547908598,115.06,64358.2,0.0,0.95049,2e-05,3.68072]
[1780547908689,115.06,64358.2,0.0,0.95049,2e-05,3.68072]
[1780547909343,115.06,64362.82,0.0,0.95061,2e-05,3.6743]
[1780547911357,115.06,64355.29,0.0,0.95047,2e-05,3.68106]
[1780547912370,115.06,64352.66,0.0,0.9504,2e-05,3.68486]
[1780547916398,115.07,64355.36,0.0,0.95046,2e-05,3.68138]
[1780547917405,115.07,64358.39,0.0,0.95053,2e-05,3.6772]
[1780547918412,115.07,64361.9,0.0,0.95062,2e-05,3.67226]
[1780547919419,115.07,64357.54,0.0,0.95051,2e-05,3.6786]
[1780547922440,115.07,64351.25,0.0,0.95035,2e-05,3.68775]
[1780547925461,115.08,64343.63,0.0,0.95016,2e-05,3.69876]
[1780547926479,115.08,64341.52,0.0,0.9501,2e-05,3.7018]
[1780547928488,115.08,64345.47,0.0,0.9502,2e-05,3.69633]
[1780547929494,115.08,64348.79,0.0,0.95028,2e-05,3.6917]
[1780547930502,115.08,64345.69,0.0,0.9502,2e-05,3.69615]
[1780547934530,115.08,64340.26,0.0,0.95006,2e-05,3.70409]
[1780547936550,115.08,64332.22,0.0,0.94986,2e-05,3.7156]
[1780547937555,115.09,64328.25,0.0,0.94976,3e-05,3.72128]
[1780547938565,115.09,64324.29,0.0,0.94966,3e-05,3.72693]
[1780547939572,115.09,64329.9,0.0,0.9498,3e-05,3.71899]
[1780547940579,115.09,64333.6,0.0,0.94989,2e-05,3.71376]
[1780547941586,115.09,64340.95,0.0,0.95008,2e-05,3.70337]
[1780547942595,115.09,64338.05,0.0,0.95,2e-05,3.70751]
[1780547943602,115.09,64330.66,0.0,0.94982,3e-05,3.71804]
[1780547944609,115.09,64326.03,0.0,0.9497,3e-05,3.72481]
[1780547945616,115.09,64323.13,0.0,0.94962,3e-05,3.72898]
[1780547946623,115.09,64320.77,0.0,0.94956,3e-05,3.73251]
[1780547947630,115.09,64322.78,0.0,0.94961,3e-05,3.72981]
[1780547948636,115.1,64311.75,0.0,0.94933,3e-05,3.74567]
[1780547950652,115.1,64302.08,0.0,0.94908,3e-05,3.75979]
[1780547951661,115.1,64305.17,0.0,0.94916,3e-05,3.75551]
[1780547952667,115.1,64305.23,0.0,0.94916,3e-05,3.75554]
[1780547954681,115.11,64301.74,0.0,0.94906,3e-05,3.76076]
[1780547958709,115.11,64294.73,0.0,0.94888,3e-05,3.77128]
[1780547959716,115.11,64296.87,0.0,0.94893,3e-05,3.76834]
[1780547960724,115.11,64304.28,0.0,0.94912,3e-05,3.75786]
[1780547962737,115.12,64307.59,0.0,0.9492,3e-05,3.75337]
[1780547965758,115.12,64314.71,0.0,0.94937,3e-05,3.74358]
[1780547966765,115.12,64321.85,0.0,0.94955,3e-05,3.73354]
[1780547968467,115.13,64323.77,0.0,0.94959,3e-05,3.7311]
[1780547971800,115.13,64323.79,0.0,0.94964,3e-05,3.7272]
[1780547976835,115.14,64329.43,0.0,0.94977,3e-05,3.71986]
[1780547980863,115.14,64329.47,0.0,0.94976,3e-05,3.71996]
[1780547981870,115.14,64333.11,0.0,0.94986,2e-05,3.71483]
[1780547985898,115.14,64328.83,0.0,0.94975,3e-05,3.72108]
[1780547987912,115.14,64325.91,0.0,0.94967,3e-05,3.7253]
[1780547988922,115.14,64323.82,0.0,0.94962,3e-05,3.72831]
[1780547989926,115.14,64318.67,0.0,0.94949,3e-05,3.73566]
[1780547991940,115.14,64324.5,0.0,0.94963,3e-05,3.72754]
[1780547994146,115.15,64325.3,0.0,0.94965,3e-05,3.72656]
[1780547994240,115.15,64325.3,0.0,0.94965,3e-05,3.72656]
[1780547994500,115.15,64325.3,0.0,0.94965,3e-05,3.72656]
[1780547994568,115.15,64324.8,0.0,0.94963,3e-05,3.7276]
[1780547994962,115.15,64321.33,0.0,0.94954,3e-05,3.73253]
[1780547995969,115.15,64319.23,0.0,0.94949,3e-05,3.73568]
[1780547998992,115.16,64313.65,0.0,0.94934,3e-05,3.74408]
[1780547999999,115.16,64299.84,0.0,0.94899,3e-05,3.76393]
[1780548001006,115.16,64295.68,0.0,0.94888,3e-05,3.77002]
[1780548002013,115.16,64283.09,0.0,0.94856,3e-05,3.78804]
[1780548003020,115.16,64275.44,0.0,0.94836,3e-05,3.79915]
[1780548004027,115.16,64276.14,0.0,0.94838,3e-05,3.79822]
[1780548005034,115.16,64276.36,0.0,0.94839,3e-05,3.79784]
[1780548007048,115.16,64281.47,0.0,0.94851,3e-05,3.79063]
[1780548009061,115.17,64285.33,0.0,0.94861,3e-05,3.78524]
[1780548012083,115.17,64288.98,0.0,0.9487,3e-05,3.78023]
[1780548013090,115.17,64292.65,0.0,0.94879,3e-05,3.77504]
[1780548014097,115.17,64294.87,0.0,0.94885,3e-05,3.77194]
[1780548016110,115.17,64297.49,0.0,0.94891,3e-05,3.76836]
[1780548019132,115.18,64300.72,0.0,0.94899,3e-05,3.76403]
[1780548020139,115.18,64293.48,0.0,0.9488,3e-05,3.77448]
[1780548021664,115.18,64292.53,0.0,0.94878,3e-05,3.77597]
[1780548022155,115.18,64266.9,0.0,0.94812,3e-05,3.81275]
[1780548023162,115.18,64254.93,0.0,0.94781,3e-05,3.83013]
[1780548024170,115.18,64252.79,0.0,0.94775,3e-05,3.83337]
[1780548025177,115.18,64244.37,0.0,0.94753,3e-05,3.84568]
[1780548025726,115.18,64244.37,0.0,0.94753,3e-05,3.84568]
[1780548026184,115.18,64242.13,0.0,0.94747,3e-05,3.84905]
[1780548027190,115.19,64239.6,0.0,0.94741,3e-05,3.85282]
[1780548029206,115.19,64241.83,0.0,0.94746,3e-05,3.84991]
[1780548030212,115.19,64246.99,0.0,0.94759,3e-05,3.84253]
[1780548031219,115.19,64254.25,0.0,0.94783,3e-05,3.82799]
[1780548033233,115.19,64258.11,0.0,0.94792,3e-05,3.82265]
[1780548035248,115.2,64260.56,0.0,0.94798,3e-05,3.81939]
[1780548037261,115.2,64262.65,0.0,0.94803,3e-05,3.81665]
[1780548041289,115.2,64258.26,0.0,0.94791,3e-05,3.82331]
[1780548042296,115.2,64242.41,0.0,0.9475,3e-05,3.84625]
[1780548042867,115.2,64242.41,0.0,0.9475,3e-05,3.84625]
[1780548043303,115.21,64231.85,0.0,0.94723,3e-05,3.8617]
[1780548044311,115.21,64235.64,0.0,0.94732,3e-05,3.8563]
[1780548045319,115.21,64241.78,0.0,0.94748,3e-05,3.84747]
[1780548045749,115.21,64241.78,0.0,0.94748,3e-05,3.84747]
[1780548046326,115.21,64248.04,0.0,0.94764,3e-05,3.83848]
[1780548047334,115.21,64253.71,0.0,0.94779,3e-05,3.83038]
[1780548048340,115.21,64248.54,0.0,0.94765,3e-05,3.83797]
[1780548049347,115.21,64239.4,0.0,0.94741,3e-05,3.85133]
[1780548051361,115.22,64231.8,0.0,0.94721,3e-05,3.86256]
[1780548052368,115.22,64235.76,0.0,0.94731,3e-05,3.8569]
[1780548053375,115.22,64238.93,0.0,0.94739,3e-05,3.85237]
[1780548056395,115.22,64238.25,0.0,0.94737,3e-05,3.85362]
[1780548059417,115.22,64242.54,0.0,0.94748,3e-05,3.84766]
[1780548062438,115.23,64246.86,0.0,0.94759,3e-05,3.84168]
[1780548063445,115.23,64251.05,0.0,0.94769,3e-05,3.83572]
[1780548065461,115.23,64246.73,0.0,0.94758,3e-05,3.84219]
[1780548066468,115.23,64242.75,0.0,0.94747,3e-05,3.84806]
[1780548068482,115.23,64239.22,0.0,0.94738,3e-05,3.85338]
[1780548069489,115.24,64236.03,0.0,0.94729,3e-05,3.8581]
[1780548071503,115.24,64244.47,0.0,0.94751,3e-05,3.84602]
[1780548072510,115.24,64252.56,0.0,0.94772,3e-05,3.83439]
[1780548073517,115.24,64255.19,0.0,0.94778,3e-05,3.83069]
[1780548074524,115.24,64256.87,0.0,0.94782,3e-05,3.82838]
[1780548079559,115.25,64253.86,0.0,0.94774,3e-05,3.83336]
[1780548080566,115.25,64242.05,0.0,0.94743,3e-05,3.85058]
[1780548081573,115.25,64238.56,0.0,0.94733,3e-05,3.85585]
[1780548082580,115.25,64236.38,0.0,0.94727,3e-05,3.85909]
[1780548083587,115.25,64238.42,0.0,0.94733,3e-05,3.85621]
[1780548085602,115.26,64243.31,0.0,0.94745,3e-05,3.84928]
[1780548087616,115.26,64245.99,0.0,0.94752,3e-05,3.84558]
[1780548091645,115.26,64244.25,0.0,0.94752,3e-05,3.84436]
[1780548094665,115.27,64248.12,0.0,0.94761,3e-05,3.83905]
[1780548095672,115.27,64255.72,0.0,0.94781,3e-05,3.82817]
[1780548096679,115.27,64256.59,0.0,0.94783,3e-05,3.82704]
[1780548097687,115.27,64260.82,0.0,0.94793,3e-05,3.82106]
[1780548101715,115.28,64265.98,0.0,0.94806,3e-05,3.81417]
[1780548103732,115.28,64254.64,0.0,0.94776,3e-05,3.83081]
[1780548104737,115.28,64245.97,0.0,0.94753,3e-05,3.84349]
[1780548105744,115.28,64239.41,0.0,0.94736,3e-05,3.85311]
[1780548106756,115.28,64242.65,0.0,0.94744,3e-05,3.84852]
[1780548107758,115.29,64238.79,0.0,0.94734,3e-05,3.8542]
[1780548108765,115.29,64236.02,0.0,0.94727,3e-05,3.85831]
[1780548111994,115.29,64234.24,0.0,0.94722,3e-05,3.86105]
[1780548112099,115.29,64234.24,0.0,0.94722,3e-05,3.86105]
[1780548112239,115.29,64234.24,0.0,0.94722,3e-05,3.86105]
[1780548112338,115.29,64231.41,0.0,0.94714,3e-05,3.86523]
[1780548113929,115.29,64239.63,0.0,0.94736,3e-05,3.85344]
[1780548115814,115.29,64238.57,0.0,0.94733,3e-05,3.85512]
[1780548118069,115.29,64236.71,0.0,0.94728,3e-05,3.8579]
[1780548118109,115.29,64236.71,0.0,0.94728,3e-05,3.8579]
[1780548118235,115.29,64236.71,0.0,0.94728,3e-05,3.8579]
[1780548118242,115.3,64236.9,0.0,0.94728,3e-05,3.85771]
[1780548118835,115.3,64228.59,0.0,0.94706,3e-05,3.86985]
[1780548119842,115.3,64218.53,0.0,0.9468,3e-05,3.88456]
[1780548120855,115.3,64214.22,0.0,0.94668,3e-05,3.8909]
[1780548121881,115.3,64207.62,0.0,0.94651,3e-05,3.90053]
[1780548123193,115.3,64207.62,0.0,0.94651,3e-05,3.90053]
[1780548123242,115.3,64220.58,0.0,0.94685,3e-05,3.88171]
[1780548123896,115.3,64223.32,0.0,0.94692,3e-05,3.87774]
[1780548125332,115.3,64223.32,0.0,0.94692,3e-05,3.87774]
[1780548125347,115.3,64222.92,0.0,0.94691,3e-05,3.87836]
[1780548126917,115.3,64225.6,0.0,0.94698,3e-05,3.87459]
[1780548127923,115.3,64221.58,0.0,0.94687,3e-05,3.8805]
[1780548128937,115.3,64226.29,0.0,0.94699,3e-05,3.87372]
[1780548130947,115.3,64231.19,0.0,0.94712,3e-05,3.8667]
[1780548131953,115.3,64233.47,0.0,0.94718,3e-05,3.86344]
[1780548132961,115.3,64236.55,0.0,0.94726,3e-05,3.85903]
[1780548137996,115.31,64237.54,0.0,0.94728,3e-05,3.85796]
[1780548139044,115.31,64237.54,0.0,0.94728,3e-05,3.85796]
[1780548139150,115.31,64237.54,0.0,0.94728,3e-05,3.85796]
[1780548139235,115.31,64237.54,0.0,0.94728,3e-05,3.85796]
[1780548139240,115.31,64240.67,0.0,0.94736,3e-05,3.85349]
[1780548142024,115.31,64247.18,0.0,0.94752,3e-05,3.8443]
[1780548143031,115.31,64251.75,0.0,0.94764,3e-05,3.83777]
[1780548144044,115.31,64244.04,0.0,0.94744,3e-05,3.84903]
[1780548145050,115.32,64239.66,0.0,0.94732,3e-05,3.85548]
[1780548146056,115.32,64238.09,0.0,0.94728,3e-05,3.85785]
[1780548147064,115.32,64240.78,0.0,0.94735,3e-05,3.85402]
[1780548148071,115.32,64244.2,0.0,0.94743,3e-05,3.84915]
[1780548149250,115.32,64244.2,0.0,0.94743,3e-05,3.84915]
[1780548149304,115.32,64244.2,0.0,0.94743,3e-05,3.84915]
[1780548149490,115.32,64244.2,0.0,0.94743,3e-05,3.84915]
[1780548149529,115.32,64244.45,0.0,0.94744,3e-05,3.84886]
[1780548151092,115.32,64239.59,0.0,0.94736,3e-05,3.85194]
[1780548152099,115.32,64230.56,0.0,0.94712,3e-05,3.86514]
[1780548153107,115.32,64238.54,0.0,0.94733,3e-05,3.85364]
[1780548154114,115.32,64239.99,0.0,0.94737,3e-05,3.8516]
[1780548155121,115.33,64234.48,0.0,0.94722,3e-05,3.85967]
[1780548156128,115.33,64231.32,0.0,0.94714,3e-05,3.86434]
[1780548157135,115.33,64233.76,0.0,0.9472,3e-05,3.86087]
[1780548159149,115.33,64230.56,0.0,0.94712,3e-05,3.86565]
[1780548160544,115.33,64230.56,0.0,0.94712,3e-05,3.86565]
[1780548160651,115.33,64230.56,0.0,0.94712,3e-05,3.86565]
[1780548160737,115.33,64230.56,0.0,0.94712,3e-05,3.86565]
[1780548160751,115.33,64230.15,0.0,0.9471,3e-05,3.86637]
[1780548162169,115.33,64227.39,0.0,0.94703,3e-05,3.87044]
[1780548164184,115.33,64229.66,0.0,0.94709,3e-05,3.86726]
[1780548165191,115.33,64227.29,0.0,0.94702,3e-05,3.87075]
[1780548168212,115.34,64230.03,0.0,0.94709,3e-05,3.86693]
[1780548169221,115.34,64233.52,0.0,0.94718,3e-05,3.86192]
[1780548171775,115.34,64233.95,0.0,0.94719,3e-05,3.86136]
[1780548171881,115.34,64234.6,0.0,0.94721,3e-05,3.86048]
[1780548172012,115.34,64234.6,0.0,0.94721,3e-05,3.86048]
[1780548172243,115.34,64236.25,0.0,0.94725,3e-05,3.85815]
[1780548176271,115.34,64239.28,0.0,0.94732,3e-05,3.85405]
[1780548177278,115.34,64246.08,0.0,0.9475,3e-05,3.84427]
[1780548178285,115.34,64248.0,0.0,0.94755,3e-05,3.84158]
[1780548179770,115.34,64248.0,0.0,0.94755,3e-05,3.84158]
[1780548179866,115.34,64248.1,0.0,0.94755,3e-05,3.84153]
[1780548179995,115.34,64248.1,0.0,0.94755,3e-05,3.84153]
[1780548180299,115.35,64248.33,0.0,0.94755,3e-05,3.84129]
[1780548181307,115.35,64254.97,0.0,0.94772,3e-05,3.8318]
[1780548182442,115.35,64263.87,0.0,0.94795,3e-05,3.81906]
[1780548183620,115.35,64263.87,0.0,0.94795,3e-05,3.81906]
[1780548183697,115.35,64304.07,0.0,0.94897,3e-05,3.76168]
[1780548184402,115.35,64307.22,0.0,0.94905,3e-05,3.75719]
[1780548185411,115.35,64299.72,0.0,0.94886,3e-05,3.76812]
[1780548186314,115.35,64299.72,0.0,0.94886,3e-05,3.76812]
[1780548186419,115.36,64296.94,0.0,0.94879,3e-05,3.77218]
[1780548187426,115.36,64293.96,0.0,0.94871,3e-05,3.77651]
[1780548189440,115.36,64296.43,0.0,0.94877,3e-05,3.77324]
[1780548194475,115.36,64297.28,0.0,0.94879,3e-05,3.77211]
[1780548199510,115.36,64297.15,0.0,0.94879,3e-05,3.77194]
[1780548204545,115.35,64297.41,0.0,0.9488,3e-05,3.77123]
[1780548207566,115.35,64299.25,0.0,0.94885,3e-05,3.76839]
[1780548208573,115.35,64296.95,0.0,0.9488,3e-05,3.77161]
[1780548209895,115.35,64296.16,0.0,0.94878,3e-05,3.77268]
[1780548209999,115.35,64296.16,0.0,0.94878,3e-05,3.77268]
[1780548210010,115.35,64296.16,0.0,0.94878,3e-05,3.77268]
[1780548210237,115.35,64296.16,0.0,0.94878,3e-05,3.77268]
[1780548210588,115.35,64295.37,0.0,0.94876,3e-05,3.77374]
[1780548212602,115.35,64301.65,0.0,0.94897,3e-05,3.76054]
[1780548213609,115.34,64303.93,0.0,0.94903,3e-05,3.75722]
[1780548214360,115.34,64303.93,0.0,0.94903,3e-05,3.75722]
[1780548214468,115.34,64303.93,0.0,0.94903,3e-05,3.75722]
[1780548214498,115.34,64303.93,0.0,0.94903,3e-05,3.75722]
[1780548214616,115.34,64302.05,0.0,0.94898,3e-05,3.75985]
[1780548219651,115.34,64301.74,0.0,0.94898,3e-05,3.76005]
[1780548221390,115.34,64302.28,0.0,0.94899,3e-05,3.75923]
[1780548221491,115.34,64302.28,0.0,0.94899,3e-05,3.75923]
[1780548221736,115.34,64302.28,0.0,0.94899,3e-05,3.75923]
[1780548221750,115.34,64302.4,0.0,0.949,3e-05,3.75895]
[1780548222672,115.34,64305.03,0.0,0.94906,3e-05,3.7552]
[1780548225693,115.34,64307.02,0.0,0.94912,3e-05,3.75223]
[1780548227707,115.34,64311.09,0.0,0.94922,3e-05,3.74631]
[1780548228282,115.34,64311.09,0.0,0.94922,3e-05,3.74631]
[1780548228331,115.34,64311.09,0.0,0.94922,3e-05,3.74631]
[1780548228489,115.34,64311.09,0.0,0.94922,3e-05,3.74631]
[1780548228714,115.34,64313.44,0.0,0.94928,3e-05,3.74293]
[1780548232742,115.33,64321.26,0.0,0.94948,3e-05,3.73172]
[1780548233749,115.33,64324.16,0.0,0.94955,3e-05,3.7276]
[1780548235763,115.33,64328.02,0.0,0.94965,3e-05,3.72212]
[1780548236771,115.33,64341.5,0.0,0.94999,2e-05,3.70304]
[1780548237777,115.34,64348.76,0.0,0.95017,2e-05,3.6928]
[1780548238784,115.34,64348.74,0.0,0.95017,2e-05,3.69287]
[1780548239791,115.34,64352.17,0.0,0.95025,2e-05,3.68815]
[1780548240798,115.34,64350.26,0.0,0.9502,2e-05,3.69091]
[1780548242813,115.34,64345.81,0.0,0.95009,2e-05,3.69731]
[1780548243831,115.34,64343.21,0.0,0.95002,2e-05,3.70103]
[1780548244838,115.34,64341.13,0.0,0.94997,2e-05,3.70401]
[1780548245845,115.34,64336.13,0.0,0.94984,2e-05,3.71113]
[1780548248946,115.34,64335.27,0.0,0.94982,2e-05,3.7124]
[1780548248994,115.34,64335.27,0.0,0.94982,2e-05,3.7124]
[1780548249057,115.34,64335.27,0.0,0.94982,2e-05,3.7124]
[1780548249236,115.34,64335.27,0.0,0.94982,2e-05,3.7124]
[1780548249329,115.34,64334.72,0.0,0.94981,2e-05,3.7132]
[1780548249873,115.34,64336.73,0.0,0.94986,2e-05,3.71038]
[1780548251888,115.34,64328.89,0.0,0.94966,3e-05,3.72154]
[1780548254773,115.34,64329.66,0.0,0.94968,3e-05,3.72048]
[1780548254828,115.34,64329.66,0.0,0.94968,3e-05,3.72048]
[1780548254789,115.34,64331.38,0.0,0.94972,3e-05,3.71805]
[1780548255008,115.34,64331.38,0.0,0.94972,3e-05,3.71805]
[1780548255029,115.34,64333.54,0.0,0.94978,3e-05,3.715]
[1780548259296,115.34,64337.22,0.0,0.94987,2e-05,3.70987]
[1780548260259,115.34,64337.22,0.0,0.94987,2e-05,3.70987]
[1780548260300,115.34,64337.22,0.0,0.94987,2e-05,3.70987]
[1780548260491,115.34,64337.22,0.0,0.94987,2e-05,3.70987]
[1780548260576,115.34,64340.68,0.0,0.94995,2e-05,3.705]
[1780548260951,115.34,64346.95,0.0,0.95011,2e-05,3.69617]
[1780548261958,115.35,64350.27,0.0,0.95019,2e-05,3.69153]
[1780548263972,115.35,64351.12,0.0,0.95021,2e-05,3.69044]
[1780548265010,115.35,64351.12,0.0,0.95021,2e-05,3.69044]
[1780548265123,115.35,64351.12,0.0,0.95021,2e-05,3.69044]
[1780548265237,115.35,64351.12,0.0,0.95021,2e-05,3.69044]
[1780548265323,115.35,64351.71,0.0,0.95022,2e-05,3.68967]
[1780548265986,115.35,64354.51,0.0,0.95029,2e-05,3.68578]
[1780548266993,115.35,64358.65,0.0,0.95039,2e-05,3.68002]
[1780548268000,115.35,64363.17,0.0,0.9505,2e-05,3.67372]
[1780548269533,115.35,64363.17,0.0,0.9505,2e-05,3.67372]
[1780548269737,115.35,64363.17,0.0,0.9505,2e-05,3.67372]
[1780548269758,115.35,64368.27,0.0,0.95063,2e-05,3.66664]
[1780548270013,115.35,64368.27,0.0,0.95063,2e-05,3.66664]
[1780548270244,115.35,64368.27,0.0,0.95063,2e-05,3.66664]
[1780548270339,115.35,64362.39,0.0,0.95048,2e-05,3.67499]
[1780548271022,115.35,64359.63,0.0,0.95046,2e-05,3.67491]
[1780548272843,115.35,64359.63,0.0,0.95046,2e-05,3.67491]
[1780548272952,115.35,64358.32,0.0,0.95043,2e-05,3.67684]
[1780548272995,115.35,64358.32,0.0,0.95043,2e-05,3.67684]
[1780548273036,115.36,64355.33,0.0,0.95035,2e-05,3.68114]
[1780548274045,115.36,64347.52,0.0,0.95016,2e-05,3.69223]
[1780548275050,115.36,64343.79,0.0,0.95006,2e-05,3.69757]
[1780548276057,115.36,64343.85,0.0,0.95006,2e-05,3.69754]
[1780548277064,115.36,64341.3,0.0,0.95,2e-05,3.70119]
[1780548278071,115.36,64339.38,0.0,0.94995,2e-05,3.70395]
[1780548279078,115.36,64329.38,0.0,0.9497,3e-05,3.71815]
[1780548280085,115.36,64322.23,0.0,0.94952,3e-05,3.72833]
[1780548281092,115.36,64317.53,0.0,0.9494,3e-05,3.73502]
[1780548283106,115.36,64314.94,0.0,0.94934,3e-05,3.73869]
[1780548284113,115.36,64313.36,0.0,0.9493,3e-05,3.74093]
[1780548285120,115.36,64309.32,0.0,0.94919,3e-05,3.74666]
[1780548286127,115.36,64313.85,0.0,0.94931,3e-05,3.74019]
[1780548287134,115.36,64317.02,0.0,0.94939,3e-05,3.73565]
[1780548289148,115.36,64318.47,0.0,0.94943,3e-05,3.73355]
[1780548290155,115.36,64321.82,0.0,0.94951,3e-05,3.72878]
[1780548291162,115.36,64324.19,0.0,0.94957,3e-05,3.72541]
[1780548292169,115.36,64326.03,0.0,0.94962,3e-05,3.7228]
[1780548293176,115.36,64323.95,0.0,0.94956,3e-05,3.72575]
[1780548294099,115.36,64323.95,0.0,0.94956,3e-05,3.72575]
[1780548294160,115.36,64323.95,0.0,0.94956,3e-05,3.72575]
[1780548294239,115.36,64323.95,0.0,0.94956,3e-05,3.72575]
[1780548294311,115.36,64321.63,0.0,0.94951,3e-05,3.72905]
[1780548297610,115.36,64322.44,0.0,0.94953,3e-05,3.7279]
[1780548298252,115.36,64322.03,0.0,0.94952,3e-05,3.72848]
[1780548298340,115.36,64321.03,0.0,0.94949,3e-05,3.7299]
[1780548301239,115.36,64322.99,0.0,0.94954,3e-05,3.72711]
[1780548302246,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303126,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303209,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303236,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303346,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303561,115.36,64327.45,0.0,0.94965,3e-05,3.72079]
[1780548303600,115.36,64324.35,0.0,0.94957,3e-05,3.7252]
[1780548305270,115.36,64328.16,0.0,0.94967,3e-05,3.71981]
[1780548306235,115.36,64328.16,0.0,0.94967,3e-05,3.71981]
[1780548306345,115.36,64328.16,0.0,0.94967,3e-05,3.71981]
[1780548306442,115.36,64333.04,0.0,0.94979,2e-05,3.7129]
[1780548307283,115.36,64337.93,0.0,0.94991,2e-05,3.70599]
[1780548308241,115.36,64337.93,0.0,0.94991,2e-05,3.70599]
[1780548308291,115.36,64337.93,0.0,0.94991,2e-05,3.70599]
[1780548308399,115.36,64335.42,0.0,0.94985,2e-05,3.70957]
[1780548309297,115.36,64332.9,0.0,0.94979,3e-05,3.71317]
[1780548311314,115.36,64341.36,0.0,0.95,2e-05,3.70126]
[1780548312239,115.36,64341.36,0.0,0.95,2e-05,3.70126]
[1780548312354,115.36,64341.36,0.0,0.95,2e-05,3.70126]
[1780548312396,115.36,64347.31,0.0,0.95014,2e-05,3.69288]
[1780548313327,115.36,64338.69,0.0,0.94993,2e-05,3.70509]
[1780548314235,115.36,64338.69,0.0,0.94993,2e-05,3.70509]
[1780548314344,115.36,64338.69,0.0,0.94993,2e-05,3.70509]
[1780548314443,115.36,64337.13,0.0,0.94989,2e-05,3.70736]
[1780548315341,115.36,64337.39,0.0,0.9499,2e-05,3.70703]
[1780548316237,115.36,64337.39,0.0,0.9499,2e-05,3.70703]
[1780548316342,115.36,64337.39,0.0,0.9499,2e-05,3.70703]
[1780548316348,115.36,64337.87,0.0,0.94991,2e-05,3.70638]
[1780548318243,115.36,64337.64,0.0,0.9499,2e-05,3.70674]
[1780548318278,115.36,64337.64,0.0,0.9499,2e-05,3.70674]
[1780548318362,115.36,64332.18,0.0,0.94976,3e-05,3.7145]
[1780548319369,115.36,64328.41,0.0,0.94967,3e-05,3.71987]
[1780548320245,115.36,64328.41,0.0,0.94967,3e-05,3.71987]
[1780548320278,115.36,64328.41,0.0,0.94967,3e-05,3.71987]
[1780548320376,115.36,64325.93,0.0,0.94961,3e-05,3.72341]
[1780548324238,115.36,64325.64,0.0,0.9496,3e-05,3.72385]
[1780548324339,115.36,64325.64,0.0,0.9496,3e-05,3.72385]
[1780548324877,115.36,64325.64,0.0,0.9496,3e-05,3.72385]
[1780548324928,115.36,64325.35,0.0,0.94959,3e-05,3.72427]
[1780548324981,115.36,64325.35,0.0,0.94959,3e-05,3.72427]
[1780548324986,115.36,64325.35,0.0,0.94959,3e-05,3.72427]
[1780548326236,115.36,64324.43,0.0,0.94957,3e-05,3.72558]
[1780548326262,115.36,64324.43,0.0,0.94957,3e-05,3.72558]
[1780548326418,115.36,64324.88,0.0,0.94958,3e-05,3.72494]
[1780548328245,115.36,64324.62,0.0,0.94957,3e-05,3.72531]
[1780548328394,115.36,64324.62,0.0,0.94957,3e-05,3.72531]
[1780548328432,115.36,64323.67,0.0,0.94955,3e-05,3.72667]
[1780548329439,115.36,64319.04,0.0,0.94943,3e-05,3.73324]
[1780548330244,115.36,64319.04,0.0,0.94943,3e-05,3.73324]
[1780548330353,115.36,64319.04,0.0,0.94943,3e-05,3.73324]
[1780548330446,115.36,64317.86,0.0,0.9494,3e-05,3.73492]
[1780548332460,115.36,64316.18,0.0,0.94941,3e-05,3.7332]
[1780548334267,115.36,64316.07,0.0,0.94941,3e-05,3.73335]
[1780548334509,115.36,64316.07,0.0,0.94941,3e-05,3.73335]
[1780548334562,115.36,64323.09,0.0,0.94958,3e-05,3.72337]
[1780548336240,115.36,64322.65,0.0,0.94957,3e-05,3.72398]
[1780548336354,115.36,64322.65,0.0,0.94957,3e-05,3.72398]
[1780548336488,115.36,64323.3,0.0,0.94959,3e-05,3.72307]
[1780548338719,115.36,64323.15,0.0,0.94959,3e-05,3.72328]
[1780548338738,115.36,64323.15,0.0,0.94959,3e-05,3.72328]
[1780548338851,115.36,64323.15,0.0,0.94959,3e-05,3.72328]
[1780548338956,115.36,64321.58,0.0,0.94955,3e-05,3.72552]
[1780548338995,115.36,64321.58,0.0,0.94955,3e-05,3.72552]
[1780548340517,115.36,64318.46,0.0,0.94947,3e-05,3.72996]
[1780548341021,115.36,64318.46,0.0,0.94947,3e-05,3.72996]
[1780548341133,115.36,64318.46,0.0,0.94947,3e-05,3.72996]
[1780548341234,115.36,64318.46,0.0,0.94947,3e-05,3.72996]
[1780548341344,115.36,64318.46,0.0,0.94947,3e-05,3.72996]
[1780548341524,115.36,64312.34,0.0,0.94931,3e-05,3.73866]
[1780548343538,115.36,64309.44,0.0,0.94924,3e-05,3.74276]
[1780548344239,115.36,64309.44,0.0,0.94924,3e-05,3.74276]
[1780548344328,115.36,64309.44,0.0,0.94924,3e-05,3.74276]
[1780548344545,115.36,64305.93,0.0,0.94915,3e-05,3.74774]
[1780548345552,115.36,64302.47,0.0,0.94907,3e-05,3.75264]
[1780548346245,115.36,64302.47,0.0,0.94907,3e-05,3.75264]
[1780548346349,115.36,64302.47,0.0,0.94907,3e-05,3.75264]
[1780548346559,115.36,64301.96,0.0,0.94905,3e-05,3.75333]
[1780548347566,115.36,64298.73,0.0,0.94897,3e-05,3.7579]
[1780548348866,115.36,64298.73,0.0,0.94897,3e-05,3.7579]
[1780548349008,115.36,64299.37,0.0,0.94899,3e-05,3.75694]
[1780548349088,115.36,64299.37,0.0,0.94899,3e-05,3.75694]
[1780548349580,115.36,64295.62,0.0,0.9489,3e-05,3.76227]
[1780548350587,115.36,64294.09,0.0,0.94886,3e-05,3.76442]
[1780548351602,115.36,64291.92,0.0,0.9488,3e-05,3.76749]
[1780548352601,115.36,64282.91,0.0,0.94857,3e-05,3.78034]
[1780548353609,115.36,64281.43,0.0,0.94853,3e-05,3.78257]
[1780548354616,115.36,64290.09,0.0,0.94875,3e-05,3.77025]
[1780548355752,115.36,64290.09,0.0,0.94875,3e-05,3.77025]
[1780548355867,115.36,64290.09,0.0,0.94875,3e-05,3.77025]
[1780548355874,115.36,64286.19,0.0,0.94865,3e-05,3.77589]
[1780548356630,115.36,64283.41,0.0,0.94858,3e-05,3.77996]
[1780548357751,115.36,64283.41,0.0,0.94858,3e-05,3.77996]
[1780548357866,115.36,64283.41,0.0,0.94858,3e-05,3.77996]
[1780548357922,115.37,64281.95,0.0,0.94854,3e-05,3.78221]
[1780548358644,115.37,64280.77,0.0,0.94851,3e-05,3.7839]
[1780548359745,115.37,64280.77,0.0,0.94851,3e-05,3.7839]
[1780548359985,115.37,64280.77,0.0,0.94851,3e-05,3.7839]
[1780548359761,115.37,64279.92,0.0,0.94849,3e-05,3.7852]
[1780548360658,115.37,64277.91,0.0,0.94843,3e-05,3.78816]
[1780548361665,115.37,64275.18,0.0,0.94836,3e-05,3.79215]
[1780548362672,115.37,64272.48,0.0,0.94829,3e-05,3.7961]
[1780548363743,115.37,64272.48,0.0,0.94829,3e-05,3.7961]
[1780548363855,115.37,64272.48,0.0,0.94829,3e-05,3.7961]
[1780548363912,115.37,64272.62,0.0,0.9483,3e-05,3.79597]
[1780548364686,115.37,64267.03,0.0,0.94815,3e-05,3.80406]
[1780548366700,115.37,64265.98,0.0,0.94812,3e-05,3.80568]
[1780548367710,115.37,64260.61,0.0,0.94798,3e-05,3.81345]
[1780548368715,115.37,64255.64,0.0,0.94785,3e-05,3.82066]
[1780548369723,115.37,64251.51,0.0,0.94775,3e-05,3.82664]
[1780548371737,115.37,64246.72,0.0,0.94762,3e-05,3.83357]
[1780548373094,115.37,64246.24,0.0,0.94761,3e-05,3.83428]
[1780548373203,115.37,64246.24,0.0,0.94761,3e-05,3.83428]
[1780548373235,115.37,64246.24,0.0,0.94761,3e-05,3.83428]
[1780548373751,115.37,64245.23,0.0,0.94758,3e-05,3.83573]
[1780548375765,115.37,64243.92,0.0,0.94755,3e-05,3.83762]
[1780548376772,115.37,64240.67,0.0,0.94747,3e-05,3.84231]
[1780548377629,115.37,64240.67,0.0,0.94747,3e-05,3.84231]
[1780548377779,115.37,64233.36,0.0,0.94728,3e-05,3.85289]
[1780548378325,115.37,64233.36,0.0,0.94728,3e-05,3.85289]
[1780548378786,115.37,64230.28,0.0,0.9472,3e-05,3.85734]
[1780548380802,115.37,64229.1,0.0,0.94717,3e-05,3.85898]
[1780548381809,115.37,64227.86,0.0,0.94714,3e-05,3.86074]
[1780548384830,115.37,64230.1,0.0,0.9472,3e-05,3.85735]
[1780548385837,115.37,64225.99,0.0,0.94709,3e-05,3.86327]
[1780548386844,115.37,64231.83,0.0,0.94724,3e-05,3.85476]
[1780548387852,115.37,64238.47,0.0,0.94742,3e-05,3.84509]
[1780548388857,115.37,64246.22,0.0,0.94762,3e-05,3.83384]
[1780548390872,115.37,64247.08,0.0,0.94764,3e-05,3.83258]
[1780548391879,115.37,64248.57,0.0,0.94773,3e-05,3.82629]
[1780548392886,115.37,64241.6,0.0,0.94755,3e-05,3.83636]
[1780548393896,115.37,64237.74,0.0,0.94745,3e-05,3.84195]
[1780548394903,115.37,64241.75,0.0,0.94755,3e-05,3.83614]
[1780548396917,115.37,64247.0,0.0,0.94769,3e-05,3.82853]
[1780548398931,115.37,64250.42,0.0,0.94778,3e-05,3.82359]
[1780548399938,115.37,64251.36,0.0,0.9478,3e-05,3.82224]
[1780548401951,115.37,64253.04,0.0,0.94785,3e-05,3.81987]
[1780548403966,115.37,64249.44,0.0,0.94775,3e-05,3.82508]
[1780548404973,115.37,64240.05,0.0,0.94751,3e-05,3.83868]
[1780548405980,115.37,64238.08,0.0,0.94746,3e-05,3.84152]
[1780548406987,115.37,64244.71,0.0,0.94763,3e-05,3.83192]
[1780548407994,115.37,64250.52,0.0,0.94778,3e-05,3.82353]
[1780548409001,115.37,64252.63,0.0,0.94783,3e-05,3.8205]
[1780548411015,115.37,64251.46,0.0,0.9478,3e-05,3.82222]
[1780548411711,115.37,64251.46,0.0,0.9478,3e-05,3.82222]
[1780548411737,115.37,64251.46,0.0,0.9478,3e-05,3.82222]
[1780548411759,115.37,64251.46,0.0,0.9478,3e-05,3.82222]
[1780548411987,115.37,64251.46,0.0,0.9478,3e-05,3.82222]
[1780548413029,115.37,64253.06,0.0,0.94784,3e-05,3.81994]
[1780548414037,115.37,64250.95,0.0,0.94779,3e-05,3.82301]
[1780548416051,115.37,64249.55,0.0,0.94775,3e-05,3.82506]
[1780548418068,115.37,64247.88,0.0,0.94771,3e-05,3.82749]
[1780548419072,115.37,64250.37,0.0,0.94777,3e-05,3.8239]
[1780548420079,115.37,64253.8,0.0,0.94786,3e-05,3.81896]
[1780548421632,115.37,64253.8,0.0,0.94786,3e-05,3.81896]
[1780548421736,115.37,64253.8,0.0,0.94786,3e-05,3.81896]
[1780548422049,115.37,64253.8,0.0,0.94786,3e-05,3.81896]
[1780548421837,115.37,64252.5,0.0,0.94783,3e-05,3.82085]
[1780548423100,115.37,64254.48,0.0,0.94788,3e-05,3.81804]
[1780548424107,115.37,64255.48,0.0,0.9479,3e-05,3.81659]
[1780548425113,115.37,64262.38,0.0,0.94808,3e-05,3.80666]
[1780548426121,115.37,64264.03,0.0,0.94812,3e-05,3.80429]
[1780548427130,115.37,64256.18,0.0,0.94792,3e-05,3.81563]
[1780548428137,115.37,64252.39,0.0,0.94782,3e-05,3.82114]
[1780548429144,115.37,64251.79,0.0,0.94781,3e-05,3.82203]
[1780548431148,115.37,64251.72,0.0,0.94781,3e-05,3.82215]
[1780548431236,115.37,64251.72,0.0,0.94781,3e-05,3.82215]
[1780548431257,115.37,64251.72,0.0,0.94781,3e-05,3.82215]
[1780548431493,115.37,64251.72,0.0,0.94781,3e-05,3.82215]
[1780548433172,115.37,64250.24,0.0,0.94777,3e-05,3.82434]
[1780548435186,115.37,64248.46,0.0,0.94772,3e-05,3.82693]
[1780548436193,115.37,64251.34,0.0,0.94779,3e-05,3.82279]
[1780548437200,115.37,64256.69,0.0,0.94793,3e-05,3.81508]
[1780548438207,115.37,64259.12,0.0,0.94799,3e-05,3.8116]
[1780548440915,115.37,64259.69,0.0,0.94801,3e-05,3.8108]
[1780548440988,115.37,64259.69,0.0,0.94801,3e-05,3.8108]
[1780548441016,115.37,64259.69,0.0,0.94801,3e-05,3.8108]
[1780548441235,115.38,64260.05,0.0,0.94802,3e-05,3.81035]
[1780548443242,115.38,64261.77,0.0,0.94806,3e-05,3.80795]
[1780548444249,115.38,64232.0,0.0,0.94729,3e-05,3.85098]
[1780548445256,115.38,64240.97,0.0,0.94752,3e-05,3.83803]
[1780548446263,115.37,64246.78,0.0,0.94768,3e-05,3.82913]
[1780548447270,115.37,64250.83,0.0,0.94778,3e-05,3.82327]
[1780548448277,115.37,64241.09,0.0,0.94753,3e-05,3.83735]
[1780548451297,115.37,64244.37,0.0,0.94767,3e-05,3.82846]
[1780548452305,115.37,64249.17,0.0,0.94779,3e-05,3.82152]
[1780548453312,115.37,64252.03,0.0,0.94787,3e-05,3.8174]
[1780548454318,115.37,64257.23,0.0,0.948,3e-05,3.80993]
[1780548455325,115.37,64268.82,0.0,0.9483,3e-05,3.79328]
[1780548456333,115.37,64272.46,0.0,0.94839,3e-05,3.78809]
[1780548457340,115.37,64274.64,0.0,0.94845,3e-05,3.78503]
[1780548458347,115.37,64280.98,0.0,0.94861,3e-05,3.77601]
[1780548459354,115.37,64282.55,0.0,0.94864,3e-05,3.77384]
[1780548460361,115.38,64283.89,0.0,0.94868,3e-05,3.77199]
[1780548461368,115.38,64286.86,0.0,0.94875,3e-05,3.76782]
[1780548464322,115.38,64287.66,0.0,0.94877,3e-05,3.76683]
[1780548464430,115.38,64287.66,0.0,0.94877,3e-05,3.76683]
[1780548464490,115.38,64287.66,0.0,0.94877,3e-05,3.76683]
[1780548466671,115.38,64288.91,0.0,0.9488,3e-05,3.76521]
[1780548468417,115.38,64290.55,0.0,0.94884,3e-05,3.76313]
[1780548471757,115.39,64291.01,0.0,0.94884,3e-05,3.76265]
[1780548471826,115.39,64291.01,0.0,0.94884,3e-05,3.76265]
[1780548471998,115.39,64291.01,0.0,0.94884,3e-05,3.76265]
[1780548472445,115.39,64292.32,0.0,0.94887,3e-05,3.76097]
[1780548476473,115.39,64287.38,0.0,0.94874,3e-05,3.76846]
[1780548477480,115.39,64286.12,0.0,0.94871,3e-05,3.77038]
[1780548479062,115.39,64286.12,0.0,0.94871,3e-05,3.77038]
[1780548479171,115.4,64286.87,0.0,0.94873,3e-05,3.76939]
[1780548479238,115.4,64286.87,0.0,0.94873,3e-05,3.76939]
[1780548480501,115.4,64287.98,0.0,0.94875,3e-05,3.76798]
[1780548482516,115.4,64278.97,0.0,0.94852,3e-05,3.78108]
[1780548483523,115.4,64267.6,0.0,0.94822,3e-05,3.7975]
[1780548484530,115.4,64266.81,0.0,0.9482,3e-05,3.79871]
[1780548485537,115.4,64271.17,0.0,0.94831,3e-05,3.79251]
[1780548486544,115.4,64274.25,0.0,0.94839,3e-05,3.78814]
[1780548488558,115.4,64272.38,0.0,0.94834,3e-05,3.79095]
[1780548489565,115.41,64318.16,0.0,0.9495,3e-05,3.72568]
[1780548490572,115.41,64328.08,0.0,0.94975,3e-05,3.71169]
[1780548491579,115.43,64324.32,0.0,0.94963,3e-05,3.71871]
[1780548492586,115.45,64319.16,0.0,0.94946,3e-05,3.72793]
[1780548493593,115.47,64317.13,0.0,0.94938,3e-05,3.73258]
[1780548494600,115.49,64314.08,0.0,0.94928,3e-05,3.73853]
[1780548495607,115.51,64310.17,0.0,0.94915,3e-05,3.74563]
[1780548497621,115.51,64319.31,0.0,0.94938,3e-05,3.73292]
[1780548498628,115.51,64322.46,0.0,0.94946,3e-05,3.72858]
[1780548499635,115.52,64324.64,0.0,0.94951,3e-05,3.72565]
[1780548500642,115.54,64322.41,0.0,0.94943,3e-05,3.73043]
[1780548501649,115.55,64321.48,0.0,0.94937,3e-05,3.73338]
[1780548503662,115.56,64320.6,0.0,0.94935,3e-05,3.73494]
[1780548504670,115.56,64319.73,0.0,0.94932,3e-05,3.73633]
[1780548505680,115.56,64318.46,0.0,0.94929,3e-05,3.73829]
[1780548506686,115.56,64317.44,0.0,0.94926,3e-05,3.73989]
[1780548507693,115.57,64316.23,0.0,0.94923,3e-05,3.74175]
[1780548508701,115.57,64321.09,0.0,0.94935,3e-05,3.73499]
[1780548509708,115.57,64324.9,0.0,0.94944,3e-05,3.72973]
[1780548510714,115.57,64326.88,0.0,0.94949,3e-05,3.72705]
[1780548511722,115.57,64329.7,0.0,0.94961,3e-05,3.7191]
[1780548512733,115.57,64325.33,0.0,0.94949,3e-05,3.72544]
[1780548513739,115.58,64320.13,0.0,0.94936,3e-05,3.73297]
[1780548514746,115.58,64322.54,0.0,0.94942,3e-05,3.72972]
[1780548515753,115.58,64326.23,0.0,0.94951,3e-05,3.72464]
[1780548518112,115.58,64326.61,0.0,0.94952,3e-05,3.72426]
[1780548518155,115.58,64326.61,0.0,0.94952,3e-05,3.72426]
[1780548518237,115.59,64326.61,0.0,0.94951,3e-05,3.72457]
[1780548518774,115.59,64328.84,0.0,0.94957,3e-05,3.72141]
[1780548522802,115.59,64326.97,0.0,0.94951,3e-05,3.72474]
[1780548523809,115.6,64324.4,0.0,0.94944,3e-05,3.72856]
[1780548524601,115.6,64324.4,0.0,0.94944,3e-05,3.72856]
[1780548524646,115.6,64324.4,0.0,0.94944,3e-05,3.72856]
[1780548524738,115.6,64324.4,0.0,0.94944,3e-05,3.72856]
[1780548527837,115.6,64322.46,0.0,0.94938,3e-05,3.73195]
[1780548528844,115.61,64320.66,0.0,0.94933,3e-05,3.73466]
[1780548529851,115.61,64312.99,0.0,0.94914,3e-05,3.74571]
[1780548530858,115.61,64306.17,0.0,0.94896,3e-05,3.75557]
[1780548531865,115.61,64307.81,0.0,0.949,3e-05,3.75336]
[1780548533879,115.61,64302.13,0.0,0.94885,3e-05,3.76167]
[1780548534886,115.61,64298.46,0.0,0.94876,3e-05,3.767]
[1780548535893,115.62,64296.82,0.0,0.94871,3e-05,3.76945]
[1780548536550,115.62,64296.82,0.0,0.94871,3e-05,3.76945]
[1780548536661,115.62,64296.82,0.0,0.94871,3e-05,3.76945]
[1780548536742,115.62,64296.82,0.0,0.94871,3e-05,3.76945]
[1780548536900,115.62,64297.85,0.0,0.94874,3e-05,3.76808]
[1780548537907,115.62,64300.2,0.0,0.9488,3e-05,3.76482]
[1780548538914,115.62,64302.02,0.0,0.94884,3e-05,3.76232]
[1780548539921,115.62,64296.94,0.0,0.94871,3e-05,3.76966]
[1780548540929,115.62,64299.71,0.0,0.94878,3e-05,3.76582]
[1780548541934,115.62,64308.23,0.0,0.94899,3e-05,3.75377]
[1780548542942,115.62,64305.1,0.0,0.94891,3e-05,3.75832]
[1780548543949,115.63,64303.4,0.0,0.94887,3e-05,3.76086]
[1780548544870,115.63,64303.4,0.0,0.94887,3e-05,3.76086]
[1780548544993,115.63,64303.4,0.0,0.94887,3e-05,3.76086]
[1780548544996,115.63,64303.4,0.0,0.94887,3e-05,3.76086]
[1780548545079,115.63,64301.43,0.0,0.94882,3e-05,3.76378]
[1780548545237,115.63,64301.43,0.0,0.94882,3e-05,3.76378]
[1780548546970,115.63,64298.47,0.0,0.94874,3e-05,3.76821]
[1780548547977,115.63,64297.16,0.0,0.9487,3e-05,3.77018]
[1780548550190,115.63,64294.53,0.0,0.94863,3e-05,3.77412]
[1780548550999,115.63,64292.08,0.0,0.94857,3e-05,3.77771]
[1780548553014,115.64,64289.01,0.0,0.94849,3e-05,3.78226]
[1780548553496,115.64,64289.01,0.0,0.94849,3e-05,3.78226]
[1780548553528,115.64,64289.01,0.0,0.94849,3e-05,3.78226]
[1780548553739,115.64,64289.01,0.0,0.94849,3e-05,3.78226]
[1780548554021,115.64,64287.25,0.0,0.94844,3e-05,3.78486]
[1780548555028,115.64,64283.29,0.0,0.94834,3e-05,3.7906]
[1780548556035,115.64,64284.8,0.0,0.94838,3e-05,3.7885]
[1780548557042,115.64,64288.55,0.0,0.94847,3e-05,3.7832]
[1780548557838,115.64,64288.55,0.0,0.94847,3e-05,3.7832]
[1780548557945,115.64,64288.55,0.0,0.94847,3e-05,3.7832]
[1780548557994,115.64,64288.55,0.0,0.94847,3e-05,3.7832]
[1780548558049,115.64,64286.8,0.0,0.94843,3e-05,3.78576]
[1780548559056,115.64,64288.9,0.0,0.94848,3e-05,3.78282]
[1780548560063,115.64,64295.07,0.0,0.94863,3e-05,3.77407]
[1780548561070,115.64,64296.43,0.0,0.94867,3e-05,3.7722]
[1780548562077,115.64,64300.3,0.0,0.94876,3e-05,3.76676]
[1780548562756,115.64,64300.3,0.0,0.94876,3e-05,3.76676]
[1780548562866,115.64,64300.3,0.0,0.94876,3e-05,3.76676]
[1780548562994,115.64,64300.3,0.0,0.94876,3e-05,3.76676]
[1780548565098,115.65,64298.11,0.0,0.9487,3e-05,3.77017]
[1780548567112,115.65,64299.8,0.0,0.94874,3e-05,3.76803]
[1780548568119,115.65,64301.47,0.0,0.94878,3e-05,3.76565]
[1780548568909,115.65,64301.47,0.0,0.94878,3e-05,3.76565]
[1780548568958,115.65,64301.47,0.0,0.94878,3e-05,3.76565]
[1780548568994,115.65,64301.47,0.0,0.94878,3e-05,3.76565]
[1780548572147,115.65,64305.63,0.0,0.94893,3e-05,3.756]
[1780548573146,115.65,64305.63,0.0,0.94893,3e-05,3.756]
[1780548573216,115.65,64305.63,0.0,0.94893,3e-05,3.756]
[1780548573154,115.66,64307.76,0.0,0.94898,3e-05,3.75314]
[1780548573235,115.66,64307.76,0.0,0.94898,3e-05,3.75314]
[1780548575168,115.66,64305.76,0.0,0.94893,3e-05,3.75618]
[1780548579348,115.66,64305.55,0.0,0.94892,3e-05,3.75685]
[1780548579449,115.66,64305.55,0.0,0.94892,3e-05,3.75685]
[1780548579504,115.66,64305.55,0.0,0.94892,3e-05,3.75685]
[1780548581214,115.66,64293.92,0.0,0.94862,3e-05,3.77352]
[1780548582219,115.67,64293.26,0.0,0.9486,3e-05,3.77464]
[1780548583227,115.67,64294.85,0.0,0.94864,3e-05,3.77245]
[1780548584592,115.67,64294.85,0.0,0.94864,3e-05,3.77245]
[1780548584639,115.67,64290.9,0.0,0.94854,3e-05,3.77818]
[1780548585370,115.67,64265.46,0.0,0.94789,3e-05,3.81465]
[1780548586263,115.67,64257.06,0.0,0.94767,3e-05,3.8269]
[1780548587268,115.67,64260.69,0.0,0.94776,3e-05,3.82169]
[1780548588741,115.67,64260.69,0.0,0.94776,3e-05,3.82169]
[1780548588842,115.67,64260.61,0.0,0.94776,3e-05,3.8218]
[1780548590289,115.67,64263.82,0.0,0.94784,3e-05,3.81719]
[1780548591296,115.67,64267.2,0.0,0.94793,3e-05,3.81233]
[1780548592303,115.67,64269.94,0.0,0.948,3e-05,3.80841]
[1780548593293,115.67,64269.94,0.0,0.948,3e-05,3.80841]
[1780548593318,115.67,64269.94,0.0,0.948,3e-05,3.80841]
[1780548593495,115.67,64269.94,0.0,0.948,3e-05,3.80841]
[1780548595324,115.67,64267.53,0.0,0.94794,3e-05,3.81195]
[1780548596331,115.67,64263.96,0.0,0.94784,3e-05,3.81711]
[1780548599384,115.67,64264.13,0.0,0.94785,3e-05,3.8169]
[1780548599430,115.67,64264.13,0.0,0.94785,3e-05,3.8169]
[1780548599487,115.67,64264.13,0.0,0.94785,3e-05,3.8169]
[1780548599598,115.67,64264.13,0.0,0.94785,3e-05,3.8169]
[1780548599699,115.67,64262.61,0.0,0.94781,3e-05,3.81909]
[1780548601430,115.67,64262.14,0.0,0.9478,3e-05,3.81978]
[1780548601538,115.67,64262.14,0.0,0.9478,3e-05,3.81978]
[1780548601639,115.67,64273.26,0.0,0.94808,3e-05,3.80381]
[1780548602374,115.67,64278.99,0.0,0.94823,3e-05,3.7956]
[1780548603948,115.67,64278.99,0.0,0.94823,3e-05,3.7956]
[1780548604002,115.67,64278.99,0.0,0.94823,3e-05,3.7956]
[1780548604056,115.67,64278.99,0.0,0.94823,3e-05,3.7956]
[1780548604147,115.67,64279.02,0.0,0.94823,3e-05,3.79559]
[1780548604389,115.67,64277.28,0.0,0.94818,3e-05,3.79814]
[1780548605396,115.67,64278.21,0.0,0.94821,3e-05,3.79685]
[1780548606739,115.67,64278.21,0.0,0.94821,3e-05,3.79685]
[1780548606850,115.67,64278.21,0.0,0.94821,3e-05,3.79685]
[1780548607410,115.68,64279.11,0.0,0.94823,3e-05,3.79565]
[1780548608742,115.68,64279.11,0.0,0.94823,3e-05,3.79565]
[1780548608848,115.68,64279.11,0.0,0.94823,3e-05,3.79565]
[1780548610260,115.68,64279.2,0.0,0.94823,3e-05,3.79556]
[1780548609605,115.68,64276.65,0.0,0.94816,3e-05,3.79927]
[1780548610340,115.68,64276.65,0.0,0.94816,3e-05,3.79927]
[1780548610447,115.68,64279.73,0.0,0.94824,3e-05,3.79485]
[1780548613305,115.68,64279.66,0.0,0.94824,3e-05,3.79505]
[1780548614347,115.68,64278.63,0.0,0.94821,3e-05,3.79657]
[1780548614493,115.68,64278.63,0.0,0.94821,3e-05,3.79657]
[1780548615242,115.68,64278.63,0.0,0.94821,3e-05,3.79657]
[1780548614517,115.68,64282.2,0.0,0.9483,3e-05,3.79151]
[1780548615373,115.68,64282.2,0.0,0.9483,3e-05,3.79151]
[1780548615517,115.68,64282.2,0.0,0.9483,3e-05,3.79151]
[1780548615737,115.68,64282.2,0.0,0.9483,3e-05,3.79151]
[1780548615925,115.68,64282.2,0.0,0.9483,3e-05,3.79151]
[1780548617508,115.68,64284.88,0.0,0.94837,3e-05,3.78782]
[1780548619235,115.68,64284.88,0.0,0.94837,3e-05,3.78782]
[1780548619345,115.68,64286.03,0.0,0.9484,3e-05,3.78622]
[1780548621253,115.68,64285.39,0.0,0.94838,3e-05,3.7872]
[1780548621355,115.68,64284.39,0.0,0.94835,3e-05,3.78869]
[1780548623236,115.68,64283.87,0.0,0.94834,3e-05,3.7895]
[1780548623332,115.68,64283.19,0.0,0.94832,3e-05,3.79053]
[1780548623969,115.68,64283.19,0.0,0.94832,3e-05,3.79053]
[1780548623995,115.68,64283.19,0.0,0.94832,3e-05,3.79053]
[1780548624017,115.68,64283.19,0.0,0.94832,3e-05,3.79053]
[1780548624235,115.68,64283.19,0.0,0.94832,3e-05,3.79053]
[1780548624259,115.69,64282.95,0.0,0.94831,3e-05,3.79099]
[1780548625552,115.69,64285.24,0.0,0.94837,3e-05,3.78776]
[1780548627237,115.69,64285.24,0.0,0.94837,3e-05,3.78776]
[1780548627349,115.69,64287.04,0.0,0.94841,3e-05,3.78524]
[1780548629249,115.69,64286.24,0.0,0.94839,3e-05,3.78645]
[1780548629320,115.69,64287.04,0.0,0.94841,3e-05,3.78537]
[1780548633237,115.69,64289.7,0.0,0.94853,3e-05,3.77763]
[1780548633331,115.69,64291.57,0.0,0.94857,3e-05,3.7751]
[1780548636629,115.69,64295.02,0.0,0.94866,3e-05,3.77042]
[1780548638146,115.69,64295.02,0.0,0.94866,3e-05,3.77042]
[1780548638253,115.7,64288.5,0.0,0.94849,3e-05,3.77982]
[1780548638647,115.7,64275.36,0.0,0.94815,3e-05,3.79872]
[1780548639654,115.7,64271.04,0.0,0.94804,3e-05,3.80499]
[1780548640661,115.7,64271.04,0.0,0.94804,3e-05,3.80503]
[1780548641588,115.7,64271.04,0.0,0.94804,3e-05,3.80503]
[1780548641668,115.7,64268.6,0.0,0.94798,3e-05,3.80856]
[1780548642532,115.7,64268.6,0.0,0.94798,3e-05,3.80856]
[1780548642738,115.7,64268.6,0.0,0.94798,3e-05,3.80856]
[1780548642835,115.7,64274.31,0.0,0.94812,3e-05,3.8004]
[1780548643755,115.7,64274.31,0.0,0.94812,3e-05,3.8004]
[1780548644020,115.7,64274.31,0.0,0.94812,3e-05,3.8004]
[1780548644112,115.7,64277.85,0.0,0.94821,3e-05,3.79535]
[1780548645696,115.7,64282.56,0.0,0.94833,3e-05,3.78868]
[1780548646703,115.7,64289.61,0.0,0.94851,3e-05,3.77865]
[1780548647741,115.7,64289.61,0.0,0.94851,3e-05,3.77865]
[1780548647782,115.7,64289.61,0.0,0.94851,3e-05,3.77865]
[1780548649726,115.7,64286.84,0.0,0.94844,3e-05,3.78282]
[1780548651738,115.7,64286.74,0.0,0.94843,3e-05,3.78303]
[1780548651852,115.7,64286.74,0.0,0.94843,3e-05,3.78303]
[1780548652747,115.71,64282.48,0.0,0.94832,3e-05,3.78926]
[1780548655737,115.71,64282.05,0.0,0.94831,3e-05,3.79]
[1780548655860,115.71,64282.05,0.0,0.94831,3e-05,3.79]
[1780548655951,115.71,64279.86,0.0,0.94825,3e-05,3.79319]
[1780548657741,115.71,64279.02,0.0,0.94823,3e-05,3.79445]
[1780548657863,115.71,64279.02,0.0,0.94823,3e-05,3.79445]
[1780548661744,115.71,64276.19,0.0,0.94815,3e-05,3.79869]
[1780548661819,115.71,64276.19,0.0,0.94815,3e-05,3.79869]
[1780548663739,115.71,64278.32,0.0,0.94821,3e-05,3.79572]
[1780548663867,115.71,64278.32,0.0,0.94821,3e-05,3.79572]
[1780548664649,115.71,64278.12,0.0,0.9482,3e-05,3.79605]
[1780548664735,115.71,64278.12,0.0,0.9482,3e-05,3.79605]
[1780548664843,115.71,64278.12,0.0,0.9482,3e-05,3.79605]
[1780548664940,115.71,64281.47,0.0,0.94829,3e-05,3.7913]
[1780548667744,115.71,64283.21,0.0,0.94833,3e-05,3.7889]
[1780548667841,115.71,64283.21,0.0,0.94833,3e-05,3.7889]
[1780548668859,115.72,64289.56,0.0,0.94849,3e-05,3.77993]
[1780548669866,115.72,64293.44,0.0,0.94859,3e-05,3.77445]
[1780548671880,115.72,64292.81,0.0,0.94857,3e-05,3.77546]
[1780548676915,115.72,64292.71,0.0,0.94856,3e-05,3.77597]
[1780548677922,115.72,64296.63,0.0,0.94866,3e-05,3.77046]
[1780548681949,115.73,64298.72,0.0,0.94871,3e-05,3.76776]
[1780548683964,115.73,64287.94,0.0,0.94843,3e-05,3.78329]
[1780548684972,115.73,64280.47,0.0,0.94824,3e-05,3.79405]
[1780548685978,115.73,64314.93,0.0,0.94911,3e-05,3.74494]
[1780548686986,115.73,64305.18,0.0,0.94886,3e-05,3.75885]
[1780548687994,115.73,64302.15,0.0,0.94879,3e-05,3.7633]
[1780548689001,115.73,64302.88,0.0,0.9488,3e-05,3.76236]
[1780548691015,115.74,64300.09,0.0,0.94878,3e-05,3.76242]
[1780548695043,115.74,64296.79,0.0,0.94869,3e-05,3.76752]
[1780548696050,115.74,64304.1,0.0,0.94887,3e-05,3.75719]
[1780548697057,115.74,64308.86,0.0,0.94899,3e-05,3.75051]
[1780548699070,115.74,64307.54,0.0,0.94895,3e-05,3.75261]
[1780548701085,115.75,64293.57,0.0,0.9486,3e-05,3.77275]
[1780548702092,115.75,64287.28,0.0,0.94843,3e-05,3.78185]
[1780548703099,115.75,64297.54,0.0,0.94869,3e-05,3.76728]
[1780548704106,115.75,64303.22,0.0,0.94884,3e-05,3.75925]
[1780548705114,115.75,64303.43,0.0,0.94884,3e-05,3.75904]
[1780548706119,115.75,64306.47,0.0,0.94892,3e-05,3.75482]
[1780548708134,115.76,64309.33,0.0,0.94898,3e-05,3.75096]
[1780548711155,115.76,64312.17,0.0,0.94905,3e-05,3.74727]
[1780548713168,115.76,64307.75,0.0,0.94893,3e-05,3.75377]
[1780548714176,115.76,64305.11,0.0,0.94887,3e-05,3.75763]
[1780548719210,115.77,64299.14,0.0,0.94871,3e-05,3.76655]
[1780548720217,115.77,64302.42,0.0,0.94879,3e-05,3.76198]
[1780548724246,115.77,64292.76,0.0,0.94854,3e-05,3.77614]
[1780548725262,115.78,64289.76,0.0,0.94846,3e-05,3.78052]
[1780548726267,115.78,64282.68,0.0,0.94828,3e-05,3.79072]
[1780548727275,115.78,64277.98,0.0,0.94815,3e-05,3.79752]
[1780548729301,115.78,64228.09,0.0,0.94686,3e-05,3.86952]
[1780548730308,115.78,64180.57,0.0,0.94561,3e-05,3.93884]
[1780548731315,115.77,64184.58,0.0,0.94573,3e-05,3.93219]
[1780548732322,115.75,64193.03,0.0,0.94598,3e-05,3.91796]
[1780548733332,115.73,64196.65,0.0,0.94611,3e-05,3.91093]
[1780548734336,115.71,64201.73,0.0,0.94627,3e-05,3.90201]
[1780548735343,115.69,64207.83,0.0,0.94646,3e-05,3.89172]
[1780548736350,115.66,64211.47,0.0,0.94659,3e-05,3.8841]
[1780548737357,115.66,64214.15,0.0,0.94666,3e-05,3.88021]
[1780548738364,115.64,64216.51,0.0,0.94676,3e-05,3.87491]
[1780548739371,115.64,64219.07,0.0,0.94682,3e-05,3.8712]
[1780548740379,115.63,64223.21,0.0,0.94695,3e-05,3.86437]
[1780548742392,115.62,64213.24,0.0,0.94671,3e-05,3.87748]
[1780548743399,115.61,64220.15,0.0,0.9469,3e-05,3.86684]
[1780548744407,115.59,64223.54,0.0,0.94701,3e-05,3.86042]
[1780548747439,115.57,64228.27,0.0,0.94717,3e-05,3.85195]
[1780548749447,115.57,64230.86,0.0,0.94724,3e-05,3.84766]
[1780548751461,115.56,64240.25,0.0,0.94754,3e-05,3.82986]
[1780548752468,115.56,64245.97,0.0,0.94769,3e-05,3.82157]
[1780548753491,115.56,64266.8,0.0,0.94823,3e-05,3.7916]
[1780548754494,115.56,64273.49,0.0,0.9484,3e-05,3.78201]
[1780548755508,115.56,64264.67,0.0,0.94817,3e-05,3.79468]
[1780548756513,115.56,64258.46,0.0,0.94801,3e-05,3.80365]
[1780548757529,115.56,64256.02,0.0,0.94795,3e-05,3.80719]
[1780548759534,115.57,64257.04,0.0,0.94797,3e-05,3.80579]
[1780548764569,115.57,64256.41,0.0,0.94795,3e-05,3.80685]
[1780548766583,115.57,64261.62,0.0,0.94809,3e-05,3.79942]
[1780548768597,115.57,64264.94,0.0,0.94817,3e-05,3.79472]
[1780548770611,115.57,64268.67,0.0,0.94826,3e-05,3.78947]
[1780548775646,115.57,64267.28,0.0,0.94822,3e-05,3.79175]
[1780548779674,115.58,64308.03,0.0,0.94926,3e-05,3.73379]
[1780548780681,115.58,64255.18,0.0,0.9479,3e-05,3.80992]
[1780548781688,115.6,64263.4,0.0,0.94808,3e-05,3.79957]
[1780548782695,115.6,64267.87,0.0,0.9482,3e-05,3.79316]
[1780548783702,115.6,64275.95,0.0,0.94841,3e-05,3.78162]
[1780548784709,115.6,64281.76,0.0,0.94855,3e-05,3.77335]
[1780548785716,115.6,64279.11,0.0,0.94848,3e-05,3.77721]
[1780548788737,115.61,64284.37,0.0,0.94861,3e-05,3.76993]
[1780548789744,115.61,64286.78,0.0,0.94867,3e-05,3.76656]
[1780548790751,115.62,64289.67,0.0,0.94873,3e-05,3.76332]
[1780548791758,115.63,64285.41,0.0,0.94861,3e-05,3.77032]
[1780548794779,115.65,64279.85,0.0,0.94843,3e-05,3.78017]
[1780548799814,115.66,64277.59,0.0,0.94837,3e-05,3.78376]
[1780548800821,115.66,64280.65,0.0,0.94845,3e-05,3.77945]
[1780548801828,115.66,64283.74,0.0,0.94853,3e-05,3.7751]
[1780548802835,115.66,64286.68,0.0,0.9486,3e-05,3.77097]
[1780548803842,115.66,64289.15,0.0,0.94866,3e-05,3.76752]
[1780548808461,115.69,64289.4,0.0,0.94862,3e-05,3.76978]
[1780548808495,115.7,64289.96,0.0,0.94862,3e-05,3.76983]
[1780548808604,115.7,64289.96,0.0,0.94862,3e-05,3.76983]
[1780548808735,115.7,64289.96,0.0,0.94862,3e-05,3.76983]
[1780548808877,115.71,64289.95,0.0,0.94861,3e-05,3.77069]
[1780548810891,115.73,64292.9,0.0,0.94865,3e-05,3.76814]
[1780548811898,115.74,64303.62,0.0,0.94896,3e-05,3.74956]
[1780548813912,115.76,64303.98,0.0,0.94894,3e-05,3.75086]
[1780548817941,115.81,64306.16,0.0,0.94893,3e-05,3.75148]
[1780548820962,115.84,64299.38,0.0,0.94871,3e-05,3.76382]
[1780548824990,115.88,64295.25,0.0,0.94856,3e-05,3.77275]
[1780548825997,115.89,64299.88,0.0,0.94866,3e-05,3.76697]
[1780548827004,115.89,64305.76,0.0,0.94881,3e-05,3.75867]
[1780548829019,115.9,64307.21,0.0,0.94883,3e-05,3.75747]
[1780548830026,115.91,64354.67,0.0,0.95001,2e-05,3.69113]
[1780548831033,115.92,64345.69,0.0,0.94977,2e-05,3.70454]
[1780548832040,115.94,64345.0,0.0,0.94972,2e-05,3.70736]
[1780548833046,115.96,64342.97,0.0,0.94965,2e-05,3.71183]
[1780548838082,116.04,64343.22,0.0,0.94953,3e-05,3.71878]
[1780548841741,116.09,64341.52,0.0,0.94942,3e-05,3.7252]
[1780548841878,116.09,64341.52,0.0,0.94942,3e-05,3.7252]
[1780548842110,116.11,64347.69,0.0,0.94955,2e-05,3.71777]
[1780548845131,116.16,64344.95,0.0,0.94941,3e-05,3.7255]
[1780548847145,116.19,64342.93,0.0,0.94932,3e-05,3.73083]
[1780548849159,116.21,64340.31,0.0,0.94922,3e-05,3.7368]
[1780548850166,116.23,64333.04,0.0,0.94902,3e-05,3.74818]
[1780548852180,116.25,64337.69,0.0,0.9491,3e-05,3.74343]
[1780548855201,116.28,64333.75,0.0,0.94896,3e-05,3.7516]
[1780548856208,116.29,64336.7,0.0,0.94902,3e-05,3.74824]
[1780548858222,116.31,64338.69,0.0,0.94904,3e-05,3.74699]
[1780548860236,116.33,64331.23,0.0,0.94883,3e-05,3.7592]
[1780548861256,116.34,64335.38,0.0,0.94892,3e-05,3.75409]
[1780548862284,116.34,64343.26,0.0,0.94911,3e-05,3.74335]
[1780548863279,116.33,64349.28,0.0,0.94927,3e-05,3.73405]
[1780548864286,116.33,64350.27,0.0,0.94931,3e-05,3.73205]
[1780548866300,116.31,64355.31,0.0,0.94945,2e-05,3.72406]
[1780548869321,116.31,64360.34,0.0,0.94959,2e-05,3.71623]
[1780548869745,116.31,64360.34,0.0,0.94959,2e-05,3.71623]
[1780548869835,116.31,64360.34,0.0,0.94959,2e-05,3.71623]
[1780548870328,116.31,64355.45,0.0,0.94947,2e-05,3.72309]
[1780548871335,116.31,64348.5,0.0,0.94934,3e-05,3.72876]
[1780548872347,116.3,64346.15,0.0,0.94928,3e-05,3.73205]
[1780548874361,116.3,64344.95,0.0,0.94926,3e-05,3.73366]
[1780548879401,116.3,64343.58,0.0,0.94923,3e-05,3.73537]
[1780548883429,116.3,64351.3,0.0,0.94942,3e-05,3.72429]
[1780548886450,116.3,64354.44,0.0,0.9495,2e-05,3.71976]
[1780548888464,116.3,64356.54,0.0,0.94956,2e-05,3.71676]
[1780548889471,116.3,64361.27,0.0,0.94967,2e-05,3.71008]
[1780548890478,116.3,64365.32,0.0,0.94977,2e-05,3.70437]
[1780548892492,116.3,64368.42,0.0,0.94985,2e-05,3.70002]
[1780548893499,116.3,64371.37,0.0,0.94993,2e-05,3.69588]
[1780548894506,116.3,64374.54,0.0,0.95,2e-05,3.69145]
[1780548895513,116.3,64367.59,0.0,0.94983,2e-05,3.70135]
[1780548896520,116.3,64365.58,0.0,0.94977,2e-05,3.70439]
[1780548897527,116.3,64374.07,0.0,0.94999,2e-05,3.69249]
[1780548898534,116.3,64377.67,0.0,0.95007,2e-05,3.68765]
[1780548900548,116.31,64375.53,0.0,0.95001,2e-05,3.69119]
[1780548901554,116.31,64369.07,0.0,0.94985,2e-05,3.70027]
[1780548903569,116.31,64369.17,0.0,0.94985,2e-05,3.70014]
[1780548905583,116.31,64367.0,0.0,0.9498,2e-05,3.7032]
[1780548907481,116.31,64366.45,0.0,0.94978,2e-05,3.70397]
[1780548907530,116.31,64366.45,0.0,0.94978,2e-05,3.70397]
[1780548907597,116.31,64366.59,0.0,0.94979,2e-05,3.70379]
[1780548907737,116.31,64366.59,0.0,0.94979,2e-05,3.70379]
[1780548911626,116.31,64360.87,0.0,0.94964,2e-05,3.71186]
[1780548913640,116.31,64358.65,0.0,0.94959,2e-05,3.71488]
[1780548914647,116.31,64352.88,0.0,0.94944,3e-05,3.72308]
[1780548915654,116.33,64349.24,0.0,0.94933,3e-05,3.72955]
[1780548917668,116.35,64350.4,0.0,0.94932,3e-05,3.73018]
[1780548922703,116.39,64346.47,0.0,0.94917,3e-05,3.73894]
[1780548926743,116.39,64349.09,0.0,0.94924,3e-05,3.73502]
[1780548928698,116.39,64350.08,0.0,0.94926,3e-05,3.73356]
[1780548928736,116.39,64350.08,0.0,0.94926,3e-05,3.73356]
[1780548928756,116.39,64350.08,0.0,0.94926,3e-05,3.73356]
[1780548928997,116.39,64350.08,0.0,0.94926,3e-05,3.73356]
[1780548929048,116.39,64351.12,0.0,0.94929,3e-05,3.73205]
[1780548931778,116.39,64357.6,0.0,0.9495,2e-05,3.71867]
[1780548932785,116.39,64361.41,0.0,0.9496,2e-05,3.71327]
[1780548935484,116.39,64362.2,0.0,0.94962,2e-05,3.71214]
[1780548935497,116.39,64362.2,0.0,0.94962,2e-05,3.71214]
[1780548935590,116.39,64362.2,0.0,0.94962,2e-05,3.71214]
[1780548935536,116.39,64360.37,0.0,0.94958,2e-05,3.71468]
[1780548935737,116.39,64360.37,0.0,0.94958,2e-05,3.71468]
[1780548935806,116.39,64360.32,0.0,0.94957,2e-05,3.71475]
[1780548939834,116.38,64354.81,0.0,0.94945,2e-05,3.72183]
[1780548941848,116.38,64358.58,0.0,0.94954,2e-05,3.71636]
[1780548944667,116.37,64358.39,0.0,0.94954,2e-05,3.71638]
[1780548944742,116.37,64358.39,0.0,0.94954,2e-05,3.71638]
[1780548944776,116.37,64358.39,0.0,0.94954,2e-05,3.71638]
[1780548944994,116.37,64358.39,0.0,0.94954,2e-05,3.71638]
[1780548945095,116.37,64359.22,0.0,0.94957,2e-05,3.71502]
[1780548947890,116.37,64354.03,0.0,0.94944,2e-05,3.7221]
[1780548949904,116.37,64351.69,0.0,0.94938,3e-05,3.72536]
[1780548952925,116.37,64339.99,0.0,0.94909,3e-05,3.74182]
[1780548953948,116.37,64339.99,0.0,0.94909,3e-05,3.74182]
[1780548953993,116.37,64319.15,0.0,0.94857,3e-05,3.77132]
[1780548954939,116.37,64310.96,0.0,0.94836,3e-05,3.78292]
[1780548955945,116.37,64308.14,0.0,0.94829,3e-05,3.78684]
[1780548957604,116.37,64308.14,0.0,0.94829,3e-05,3.78684]
[1780548957636,116.36,64307.34,0.0,0.94827,3e-05,3.78775]
[1780548960981,116.36,64305.23,0.0,0.94822,3e-05,3.79041]
[1780548961988,116.36,64303.23,0.0,0.94818,3e-05,3.79314]
[1780548965009,116.35,64306.91,0.0,0.94828,3e-05,3.7875]
[1780548967023,116.35,64310.61,0.0,0.94837,3e-05,3.78198]
[1780548968030,116.35,64306.84,0.0,0.94828,3e-05,3.78723]
[1780548971051,116.34,64309.43,0.0,0.94835,3e-05,3.7832]
[1780548972058,116.34,64315.35,0.0,0.9485,3e-05,3.77467]
[1780548973065,116.34,64319.81,0.0,0.94862,3e-05,3.76822]
[1780548975079,116.34,64317.93,0.0,0.94857,3e-05,3.77098]
[1780548978099,116.34,64315.93,0.0,0.94852,3e-05,3.77355]
[1780548980114,116.34,64310.47,0.0,0.94839,3e-05,3.78113]
[1780548981121,116.34,64348.48,0.0,0.94935,3e-05,3.7272]
[1780548983135,116.33,64343.37,0.0,0.94923,3e-05,3.73413]
[1780548985149,116.33,64340.9,0.0,0.94917,3e-05,3.73712]
[1780548986278,116.32,64338.7,0.0,0.94912,3e-05,3.73992]
[1780548988170,116.31,64333.47,0.0,0.949,3e-05,3.74661]
[1780548989177,116.31,64323.63,0.0,0.94876,3e-05,3.76015]
[1780548990184,116.31,64318.8,0.0,0.94864,3e-05,3.76696]
[1780548991191,116.31,64318.81,0.0,0.94869,3e-05,3.76275]
[1780548992198,116.31,64323.61,0.0,0.94882,3e-05,3.75586]
[1780548993205,116.31,64317.98,0.0,0.94867,3e-05,3.76377]
[1780548994212,116.31,64313.36,0.0,0.94856,3e-05,3.77026]
[1780548995219,116.3,64316.51,0.0,0.94864,3e-05,3.76571]
[1780548999495,116.3,64315.87,0.0,0.94863,3e-05,3.76637]
[1780548999599,116.3,64315.87,0.0,0.94863,3e-05,3.76637]
[1780548999617,116.3,64316.09,0.0,0.94863,3e-05,3.76598]
[1780548999740,116.3,64316.09,0.0,0.94863,3e-05,3.76598]
[1780549000254,116.3,64319.05,0.0,0.94871,3e-05,3.7617]
[1780549002268,116.3,64316.92,0.0,0.94866,3e-05,3.76457]
[1780549004282,116.3,64311.99,0.0,0.94854,3e-05,3.77141]
[1780549007303,116.29,64309.63,0.0,0.94848,3e-05,3.77451]
[1780549008891,116.29,64309.47,0.0,0.94848,3e-05,3.77465]
[1780549008941,116.29,64309.47,0.0,0.94848,3e-05,3.77465]
[1780549008999,116.29,64309.47,0.0,0.94848,3e-05,3.77465]
[1780549009317,116.29,64308.01,0.0,0.94844,3e-05,3.77663]
[1780549012338,116.29,64303.5,0.0,0.94833,3e-05,3.78276]
[1780549013345,116.29,64310.22,0.0,0.94851,3e-05,3.77309]
[1780549014352,116.28,64314.7,0.0,0.94862,3e-05,3.76662]
[1780549016366,116.28,64316.18,0.0,0.94866,3e-05,3.76435]
[1780549018370,116.28,64315.61,0.0,0.94865,3e-05,3.76507]
[1780549018478,116.28,64315.61,0.0,0.94865,3e-05,3.76507]
[1780549018490,116.28,64315.61,0.0,0.94865,3e-05,3.76507]
[1780549018579,116.28,64315.13,0.0,0.94864,3e-05,3.76568]
[1780549024422,116.27,64316.75,0.0,0.94869,3e-05,3.76291]
[1780549025718,116.27,64316.75,0.0,0.94869,3e-05,3.76291]
[1780549025736,116.27,64316.75,0.0,0.94869,3e-05,3.76291]
[1780549025827,116.27,64315.73,0.0,0.94866,3e-05,3.76428]
[1780549026000,116.27,64315.73,0.0,0.94866,3e-05,3.76428]
[1780549026436,116.27,64315.6,0.0,0.94866,3e-05,3.76439]
[1780549029457,116.27,64274.43,0.0,0.94761,3e-05,3.8229]
[1780549030464,116.27,64226.75,0.0,0.94637,3e-05,3.89157]
[1780549031471,116.27,64226.36,0.0,0.94637,3e-05,3.89196]
[1780549032478,116.23,64224.69,0.0,0.94637,3e-05,3.89156]
[1780549034493,116.18,64227.55,0.0,0.94652,3e-05,3.8834]
[1780549035500,116.17,64221.05,0.0,0.94637,3e-05,3.89162]
[1780549038521,116.13,64225.94,0.0,0.94656,3e-05,3.8809]
[1780549039528,116.11,64230.04,0.0,0.94669,3e-05,3.87377]
[1780549041542,116.09,64235.24,0.0,0.94686,3e-05,3.86421]
[1780549042550,116.07,64249.47,0.0,0.94725,3e-05,3.84252]
[1780549043558,116.06,64254.05,0.0,0.94738,3e-05,3.83493]
[1780549044567,116.06,64255.38,0.0,0.94742,3e-05,3.83297]
[1780549045574,116.06,64251.83,0.0,0.94733,3e-05,3.83804]
[1780549047588,116.06,64249.88,0.0,0.94728,3e-05,3.84078]
[1780549052623,116.05,64253.21,0.0,0.94743,3e-05,3.83086]
[1780549054637,116.05,64256.35,0.0,0.94752,3e-05,3.82629]
[1780549056651,116.05,64258.72,0.0,0.94758,3e-05,3.82284]
[1780549058665,116.05,64267.56,0.0,0.94781,3e-05,3.80998]
[1780549059672,116.05,64270.97,0.0,0.9479,3e-05,3.80508]
[1780549060679,116.05,64275.15,0.0,0.948,3e-05,3.7991]
[1780549062693,116.05,64270.84,0.0,0.94789,3e-05,3.80531]
[1780549066721,116.05,64262.26,0.0,0.94767,3e-05,3.81766]
[1780549067728,116.05,64263.09,0.0,0.94769,3e-05,3.81644]
[1780549068739,116.05,64249.71,0.0,0.94735,3e-05,3.83568]
[1780549069541,116.05,64249.71,0.0,0.94735,3e-05,3.83568]
[1780549069743,116.05,64247.21,0.0,0.94728,3e-05,3.83927]
[1780549070750,116.05,64249.41,0.0,0.94734,3e-05,3.83607]
[1780549071759,116.05,64254.64,0.0,0.94748,3e-05,3.8285]
[1780549072537,116.05,64254.64,0.0,0.94748,3e-05,3.8285]
[1780549072766,116.04,64257.48,0.0,0.94755,3e-05,3.82438]
[1780549073775,116.04,64259.36,0.0,0.9476,3e-05,3.82164]
[1780549075789,116.04,64261.22,0.0,0.94765,3e-05,3.81894]
[1780549077805,116.04,64256.78,0.0,0.94753,3e-05,3.8253]
[1780549078810,116.04,64252.8,0.0,0.94743,3e-05,3.83102]
[1780549080607,116.04,64252.8,0.0,0.94743,3e-05,3.83102]
[1780549080660,116.04,64298.61,0.0,0.94861,3e-05,3.76541]
[1780549080824,116.04,64241.29,0.0,0.94713,3e-05,3.84757]
[1780549081832,116.04,64246.16,0.0,0.94726,3e-05,3.84052]
[1780549082839,116.05,64246.27,0.0,0.94725,3e-05,3.84109]
[1780549084098,116.05,64246.27,0.0,0.94725,3e-05,3.84109]
[1780549087665,116.05,64248.37,0.0,0.94731,3e-05,3.83793]
[1780549087691,116.05,64248.37,0.0,0.94731,3e-05,3.83793]
[1780549087735,116.05,64248.37,0.0,0.94731,3e-05,3.83793]
[1780549087766,116.05,64246.83,0.0,0.94727,3e-05,3.84011]
[1780549089893,116.05,64242.09,0.0,0.94715,3e-05,3.84682]
[1780549090898,116.05,64235.35,0.0,0.94697,3e-05,3.85652]
[1780549092912,116.05,64236.23,0.0,0.947,3e-05,3.85512]
[1780549097947,116.04,64230.78,0.0,0.94686,3e-05,3.86267]
[1780549100968,116.04,64234.39,0.0,0.94696,3e-05,3.85722]
[1780549102982,116.04,64240.49,0.0,0.94712,3e-05,3.84826]
[1780549103989,116.04,64245.73,0.0,0.94726,3e-05,3.84064]
[1780549106003,116.04,64253.28,0.0,0.94745,3e-05,3.82966]
[1780549107010,116.04,64270.75,0.0,0.94791,3e-05,3.80453]
[1780549108030,116.03,64277.77,0.0,0.94809,3e-05,3.79446]
[1780549109029,116.04,64278.77,0.0,0.94811,3e-05,3.79304]
[1780549111043,116.04,64277.52,0.0,0.94813,3e-05,3.79075]
[1780549112050,116.04,64275.23,0.0,0.94807,3e-05,3.79406]
[1780549113056,116.04,64278.34,0.0,0.94815,3e-05,3.78965]
[1780549118124,116.04,64280.3,0.0,0.9482,3e-05,3.78704]
[1780549121550,116.04,64280.47,0.0,0.9482,3e-05,3.78688]
[1780549121658,116.04,64280.47,0.0,0.9482,3e-05,3.78688]
[1780549121739,116.04,64280.47,0.0,0.9482,3e-05,3.78688]
[1780549121759,116.04,64280.71,0.0,0.94821,3e-05,3.78658]
[1780549124168,116.04,64278.3,0.0,0.94814,3e-05,3.79016]
[1780549126182,116.04,64280.86,0.0,0.94821,3e-05,3.78656]
[1780549128198,116.04,64284.98,0.0,0.94831,3e-05,3.78076]
[1780549130212,116.05,64286.95,0.0,0.94836,3e-05,3.77804]
[1780549131101,116.05,64286.95,0.0,0.94836,3e-05,3.77804]
[1780549131207,116.05,64286.95,0.0,0.94836,3e-05,3.77804]
[1780549131237,116.05,64286.95,0.0,0.94836,3e-05,3.77804]
[1780549131522,116.05,64287.01,0.0,0.94836,3e-05,3.77801]
[1780549132226,116.05,64271.14,0.0,0.94795,3e-05,3.80076]
[1780549133232,116.05,64267.68,0.0,0.94786,3e-05,3.80577]
[1780549134240,116.05,64269.44,0.0,0.94791,3e-05,3.80325]
[1780549138268,116.05,64267.53,0.0,0.94786,3e-05,3.8061]
[1780549140283,116.05,64266.94,0.0,0.94784,3e-05,3.80707]
[1780549140316,116.05,64266.94,0.0,0.94784,3e-05,3.80707]
[1780549140491,116.05,64266.94,0.0,0.94784,3e-05,3.80707]
[1780549140506,116.05,64267.1,0.0,0.94784,3e-05,3.80684]
[1780549146324,116.05,64262.57,0.0,0.94772,3e-05,3.81367]
[1780549148338,116.05,64265.67,0.0,0.9478,3e-05,3.80919]
[1780549150352,116.05,64273.48,0.0,0.948,3e-05,3.79796]
[1780549151360,116.05,64279.9,0.0,0.94817,3e-05,3.78877]
[1780549152366,116.05,64283.22,0.0,0.94825,3e-05,3.78403]
[1780549154380,116.05,64290.9,0.0,0.94845,3e-05,3.77312]
[1780549155387,116.05,64294.46,0.0,0.94854,3e-05,3.76808]
[1780549156393,116.05,64291.51,0.0,0.94846,3e-05,3.77232]
[1780549157401,116.06,64293.76,0.0,0.94852,3e-05,3.76917]
[1780549158563,116.06,64293.76,0.0,0.94852,3e-05,3.76917]
[1780549158624,116.06,64293.76,0.0,0.94852,3e-05,3.76917]
[1780549158739,116.06,64293.76,0.0,0.94852,3e-05,3.76917]
[1780549158841,116.06,64294.73,0.0,0.94854,3e-05,3.76784]
[1780549159414,116.06,64292.78,0.0,0.94849,3e-05,3.77067]
[1780549162436,116.06,64297.79,0.0,0.94862,3e-05,3.76368]
[1780549163443,116.06,64292.7,0.0,0.94849,3e-05,3.77098]
[1780549164450,116.06,64296.34,0.0,0.94858,3e-05,3.76585]
[1780549165457,116.06,64298.34,0.0,0.94863,3e-05,3.76305]
[1780549166374,116.06,64298.34,0.0,0.94863,3e-05,3.76305]
[1780549166457,116.06,64298.34,0.0,0.94863,3e-05,3.76305]
[1780549166499,116.06,64298.34,0.0,0.94863,3e-05,3.76305]
[1780549166587,116.06,64298.94,0.0,0.94864,3e-05,3.76226]
[1780549172506,116.07,64301.41,0.0,0.94875,3e-05,3.75499]
[1780549173555,116.07,64301.41,0.0,0.94875,3e-05,3.75499]
[1780549173662,116.07,64301.41,0.0,0.94875,3e-05,3.75499]
[1780549173695,116.07,64301.41,0.0,0.94875,3e-05,3.75499]
[1780549173763,116.07,64304.61,0.0,0.94883,3e-05,3.75052]
[1780549174520,116.07,64307.56,0.0,0.9489,3e-05,3.7464]
[1780549176533,116.09,64309.41,0.0,0.94892,3e-05,3.74543]
[1780549179555,116.12,64355.99,0.0,0.95004,2e-05,3.68228]
[1780549180562,116.13,64349.33,0.0,0.94986,2e-05,3.69247]
[1780549181569,116.15,64347.85,0.0,0.9498,2e-05,3.69642]
[1780549183583,116.19,64345.56,0.0,0.94968,2e-05,3.70295]
[1780549186606,116.19,64342.51,0.0,0.9496,3e-05,3.70736]
[1780549188618,116.19,64340.0,0.0,0.94954,3e-05,3.71084]
[1780549190632,116.19,64337.92,0.0,0.94949,3e-05,3.71361]
[1780549191323,116.19,64337.92,0.0,0.94949,3e-05,3.71361]
[1780549191430,116.19,64337.92,0.0,0.94949,3e-05,3.71361]
[1780549191498,116.19,64337.92,0.0,0.94949,3e-05,3.71361]
[1780549191639,116.19,64336.84,0.0,0.94947,3e-05,3.71502]
[1780549193653,116.18,64334.09,0.0,0.9494,3e-05,3.7186]
[1780549195667,116.18,64332.36,0.0,0.94937,3e-05,3.72064]
[1780549198688,116.17,64334.56,0.0,0.94943,3e-05,3.71701]
[1780549199695,116.17,64330.7,0.0,0.94934,3e-05,3.72222]
[1780549200702,116.17,64327.46,0.0,0.94926,3e-05,3.72661]
[1780549201709,116.17,64324.14,0.0,0.94918,3e-05,3.73127]
[1780549202404,116.17,64324.14,0.0,0.94918,3e-05,3.73127]
[1780549202551,116.17,64324.14,0.0,0.94918,3e-05,3.73127]
[1780549202563,116.17,64324.14,0.0,0.94918,3e-05,3.73127]
[1780549202750,116.17,64324.14,0.0,0.94918,3e-05,3.73127]
[1780549202758,116.17,64316.68,0.0,0.94899,3e-05,3.7418]
[1780549203726,116.17,64306.57,0.0,0.94873,3e-05,3.7561]
[1780549205740,116.17,64308.07,0.0,0.94878,3e-05,3.75383]
[1780549206747,116.17,64310.96,0.0,0.94885,3e-05,3.74979]
[1780549207754,116.17,64313.24,0.0,0.9489,3e-05,3.74663]
[1780549208590,116.17,64313.24,0.0,0.9489,3e-05,3.74663]
[1780549208614,116.17,64313.24,0.0,0.9489,3e-05,3.74663]
[1780549208739,116.17,64313.24,0.0,0.9489,3e-05,3.74663]
[1780549208761,116.17,64313.39,0.0,0.94891,3e-05,3.7465]
[1780549209768,116.17,64308.51,0.0,0.94878,3e-05,3.75351]
[1780549210775,116.17,64303.21,0.0,0.94865,3e-05,3.76112]
[1780549212789,116.17,64297.39,0.0,0.9485,3e-05,3.76953]
[1780549213796,116.17,64291.81,0.0,0.94835,3e-05,3.77754]
[1780549214803,116.17,64283.0,0.0,0.94813,3e-05,3.79]
[1780549215810,116.17,64280.46,0.0,0.94806,3e-05,3.7938]
[1780549216283,116.17,64280.46,0.0,0.94806,3e-05,3.7938]
[1780549216817,116.17,64266.17,0.0,0.94769,3e-05,3.8144]
[1780549217824,116.17,64255.43,0.0,0.94741,3e-05,3.82981]
[1780549218832,116.17,64253.45,0.0,0.94736,3e-05,3.83261]
[1780549219838,116.17,64248.24,0.0,0.94723,3e-05,3.84003]
[1780549220371,116.17,64248.24,0.0,0.94723,3e-05,3.84003]
[1780549220847,116.17,64243.94,0.0,0.94712,3e-05,3.8463]
[1780549221853,116.17,64236.16,0.0,0.94691,3e-05,3.85744]
[1780549222859,116.17,64234.3,0.0,0.94686,3e-05,3.86018]
[1780549223867,116.17,64235.99,0.0,0.94691,3e-05,3.85777]
[1780549224882,116.17,64240.3,0.0,0.94702,3e-05,3.85158]
[1780549225889,116.17,64238.14,0.0,0.94696,3e-05,3.85473]
[1780549226896,116.18,64234.48,0.0,0.94686,3e-05,3.86045]
[1780549227903,116.18,64228.43,0.0,0.9467,3e-05,3.86957]
[1780549229917,116.19,64229.09,0.0,0.94671,3e-05,3.86902]
[1780549230930,116.19,64226.32,0.0,0.94663,3e-05,3.87315]
[1780549231935,116.19,64217.25,0.0,0.94644,3e-05,3.88212]
[1780549232942,116.19,64213.89,0.0,0.94636,3e-05,3.887]
[1780549233949,116.19,64209.02,0.0,0.94623,3e-05,3.89406]
[1780549234956,116.19,64216.27,0.0,0.94642,3e-05,3.88352]
[1780549236970,116.19,64206.05,0.0,0.94615,3e-05,3.89833]
[1780549237976,116.19,64205.31,0.0,0.94613,3e-05,3.89936]
[1780549238984,116.19,64201.04,0.0,0.94602,3e-05,3.90553]
[1780549242006,116.19,64215.71,0.0,0.94641,3e-05,3.88409]
[1780549243012,116.19,64218.62,0.0,0.94649,3e-05,3.87986]
[1780549245028,116.19,64213.03,0.0,0.94634,3e-05,3.88791]
[1780549246041,116.19,64215.92,0.0,0.94642,3e-05,3.88355]
[1780549247042,116.18,64213.47,0.0,0.94636,3e-05,3.88694]
[1780549248049,116.18,64209.1,0.0,0.94624,3e-05,3.8932]
[1780549252077,116.18,64211.39,0.0,0.94631,3e-05,3.88955]
[1780549253084,116.18,64203.22,0.0,0.94609,3e-05,3.90139]
[1780549254091,116.18,64199.4,0.0,0.94599,3e-05,3.90694]
[1780549255098,116.18,64199.11,0.0,0.94599,3e-05,3.90732]
[1780549256808,116.18,64196.42,0.0,0.94592,3e-05,3.91119]
[1780549258119,116.18,64201.52,0.0,0.94605,3e-05,3.90366]
[1780549259190,116.18,64201.52,0.0,0.94605,3e-05,3.90366]
[1780549259241,116.18,64201.52,0.0,0.94605,3e-05,3.90366]
[1780549259347,116.18,64201.52,0.0,0.94605,3e-05,3.90366]
[1780549259499,116.18,64201.52,0.0,0.94605,3e-05,3.90366]
[1780549259600,116.17,64198.82,0.0,0.94599,3e-05,3.90703]
[1780549260133,116.16,64195.35,0.0,0.94591,3e-05,3.91168]
[1780549262257,116.16,64184.9,0.0,0.94563,3e-05,3.92688]
[1780549263161,116.16,64180.09,0.0,0.94551,3e-05,3.9333]
[1780549264168,116.15,64130.32,0.0,0.94417,3e-05,4.00642]
[1780549265919,116.15,64130.32,0.0,0.94417,3e-05,4.00642]
[1780549265925,116.15,64138.64,0.0,0.9444,3e-05,3.99404]
[1780549266182,116.13,64148.35,0.0,0.9447,3e-05,3.97766]
[1780549267189,116.11,64141.89,0.0,0.94456,3e-05,3.98536]
[1780549268196,116.09,64141.72,0.0,0.94458,3e-05,3.98406]
[1780549269203,116.07,64144.11,0.0,0.94467,3e-05,3.97886]
[1780549270210,116.05,64141.41,0.0,0.94463,3e-05,3.98133]
[1780549271217,116.03,64145.17,0.0,0.94475,3e-05,3.97437]
[1780549274238,115.99,64150.84,0.0,0.94498,3e-05,3.96194]
[1780549276252,115.96,64157.48,0.0,0.9452,3e-05,3.94979]
[1780549277740,115.94,64155.41,0.0,0.94516,3e-05,3.95174]
[1780549278266,115.94,64149.35,0.0,0.945,3e-05,3.96056]
[1780549279273,115.94,64151.43,0.0,0.94506,3e-05,3.9574]
[1780549280280,115.94,64153.9,0.0,0.94513,3e-05,3.95366]
[1780549283302,115.94,64151.49,0.0,0.94507,3e-05,3.95689]
[1780549286606,115.93,64143.55,0.0,0.94486,3e-05,3.9684]
[1780549287329,115.93,64139.5,0.0,0.94475,3e-05,3.97426]
[1780549289343,115.92,64138.75,0.0,0.94475,3e-05,3.97412]
[1780549291357,115.92,64143.69,0.0,0.94494,3e-05,3.9626]
[1780549292364,115.92,64140.81,0.0,0.94486,3e-05,3.96682]
[1780549293370,115.92,64135.82,0.0,0.94473,3e-05,3.97406]
[1780549294522,115.9,64113.08,0.0,0.94413,3e-05,4.00668]
[1780549295535,115.9,64113.08,0.0,0.94413,3e-05,4.00668]
[1780549295588,115.9,64107.11,0.0,0.94396,3e-05,4.01543]
[1780549296397,115.9,64112.89,0.0,0.94413,3e-05,4.00667]
[1780549298087,115.9,64112.89,0.0,0.94413,3e-05,4.00667]
[1780549297403,115.9,64115.02,0.0,0.94419,3e-05,4.00342]
[1780549299088,115.9,64115.02,0.0,0.94419,3e-05,4.00342]
[1780549298418,115.9,64113.53,0.0,0.94415,3e-05,4.00555]
[1780549299425,115.9,64106.59,0.0,0.94396,3e-05,4.01581]
[1780549300432,115.9,64104.77,0.0,0.94391,3e-05,4.01847]
[1780549301442,115.9,64099.28,0.0,0.94376,3e-05,4.02658]
[1780549303458,115.9,64090.93,0.0,0.94353,3e-05,4.03895]
[1780549304475,115.9,64099.16,0.0,0.94376,3e-05,4.02661]
[1780549305485,115.89,64102.81,0.0,0.94386,3e-05,4.02111]
[1780549306381,115.89,64102.81,0.0,0.94386,3e-05,4.02111]
[1780549306579,115.89,64092.9,0.0,0.94359,3e-05,4.03585]
[1780549307472,115.89,64092.9,0.0,0.94359,3e-05,4.03585]
[1780549308902,115.89,64079.49,0.0,0.94322,3e-05,4.05578]
[1780549310109,115.89,64079.49,0.0,0.94322,3e-05,4.05578]
[1780549309560,115.89,64081.29,0.0,0.94327,3e-05,4.0531]
[1780549310896,115.89,64117.73,0.0,0.94427,3e-05,3.99894]
[1780549311575,115.89,64135.07,0.0,0.94474,3e-05,3.97321]
[1780549312582,115.9,64136.86,0.0,0.94477,3e-05,3.9714]
[1780549314068,115.9,64138.32,0.0,0.94482,3e-05,3.96886]
[1780549315605,115.9,64143.83,0.0,0.94497,3e-05,3.96061]
[1780549316612,115.89,64141.16,0.0,0.9449,3e-05,3.96437]
[1780549319633,115.89,64145.43,0.0,0.94502,3e-05,3.95807]
[1780549321647,115.89,64147.12,0.0,0.94506,3e-05,3.95559]
[1780549323664,115.89,64140.64,0.0,0.94489,3e-05,3.96514]
[1780549325678,115.89,64139.01,0.0,0.94484,3e-05,3.96755]
[1780549326685,115.89,64132.51,0.0,0.94467,3e-05,3.97713]
[1780549327844,115.89,64123.02,0.0,0.94441,3e-05,3.99115]
[1780549328699,115.89,64109.11,0.0,0.94403,3e-05,4.01174]
[1780549329706,115.89,64100.17,0.0,0.94379,3e-05,4.02497]
[1780549330716,115.89,64099.63,0.0,0.94377,3e-05,4.02584]
[1780549331722,115.9,64092.67,0.0,0.94358,3e-05,4.03628]
[1780549332729,115.9,64090.84,0.0,0.94353,3e-05,4.03901]
[1780549333736,115.9,64090.55,0.0,0.94352,3e-05,4.03968]
[1780549336757,115.9,64087.47,0.0,0.94343,3e-05,4.04448]
[1780549337764,115.9,64080.89,0.0,0.94324,3e-05,4.05439]
[1780549338771,115.9,64085.04,0.0,0.94336,3e-05,4.04813]
[1780549340189,115.9,64075.93,0.0,0.94311,3e-05,4.06177]
[1780549340574,115.9,64075.93,0.0,0.94311,3e-05,4.06177]
[1780549340786,115.9,64076.32,0.0,0.94312,3e-05,4.061]
[1780549341793,115.9,64078.83,0.0,0.94319,3e-05,4.05708]
[1780549342800,115.9,64081.48,0.0,0.94327,3e-05,4.05301]
[1780549343395,115.9,64081.48,0.0,0.94327,3e-05,4.05301]
[1780549343807,115.9,64083.54,0.0,0.94333,3e-05,4.04989]
[1780549347835,115.9,64086.62,0.0,0.94341,3e-05,4.0453]
[1780549351864,115.9,64085.11,0.0,0.94342,3e-05,4.04334]
[1780549352870,115.9,64075.88,0.0,0.94317,3e-05,4.05713]
[1780549353877,115.89,64074.88,0.0,0.94314,3e-05,4.05851]
[1780549355891,115.89,64069.6,0.0,0.943,3e-05,4.06612]
[1780549356606,115.89,64069.6,0.0,0.943,3e-05,4.06612]
[1780549356898,115.89,64075.82,0.0,0.94318,3e-05,4.05655]
[1780549359247,115.89,64076.5,0.0,0.9432,3e-05,4.05553]
[1780549359282,115.89,64078.62,0.0,0.94326,3e-05,4.05235]
[1780549360926,115.89,64066.02,0.0,0.94291,3e-05,4.07119]
[1780549361932,115.89,64062.75,0.0,0.94282,3e-05,4.07606]
[1780549362940,115.88,64066.53,0.0,0.94293,3e-05,4.06997]
[1780549363947,115.88,64056.24,0.0,0.94264,3e-05,4.08539]
[1780549364374,115.88,64056.24,0.0,0.94264,3e-05,4.08539]
[1780549364954,115.88,64055.24,0.0,0.94261,3e-05,4.08685]
[1780549367224,115.88,64055.46,0.0,0.94262,3e-05,4.08648]
[1780549368983,115.88,64062.03,0.0,0.94281,3e-05,4.07614]
[1780549369990,115.87,64067.54,0.0,0.94297,3e-05,4.06765]
[1780549373014,115.87,64059.98,0.0,0.94276,3e-05,4.07895]
[1780549373623,115.87,64059.98,0.0,0.94276,3e-05,4.07895]
[1780549373733,115.87,64059.98,0.0,0.94276,3e-05,4.07895]
[1780549373995,115.87,64059.98,0.0,0.94276,3e-05,4.07895]
[1780549374021,115.87,64057.74,0.0,0.9427,3e-05,4.08228]
[1780549375028,115.87,64055.34,0.0,0.94263,3e-05,4.08585]
[1780549377394,115.86,64054.17,0.0,0.94261,3e-05,4.08682]
[1780549378057,115.86,64047.53,0.0,0.94244,3e-05,4.0964]
[1780549379063,115.85,64042.99,0.0,0.94232,3e-05,4.10269]
[1780549381304,115.84,64046.25,0.0,0.94243,3e-05,4.09651]
[1780549382815,115.84,64047.4,0.0,0.94247,3e-05,4.09473]
[1780549382923,115.84,64047.4,0.0,0.94247,3e-05,4.09473]
[1780549382997,115.84,64047.4,0.0,0.94247,3e-05,4.09473]
[1780549383092,115.83,64047.69,0.0,0.94247,3e-05,4.09424]
[1780549384099,115.83,64050.5,0.0,0.94255,3e-05,4.08996]
[1780549386113,115.82,64047.67,0.0,0.94249,3e-05,4.09335]
[1780549387686,115.82,64048.0,0.0,0.9425,3e-05,4.09281]
[1780549387739,115.82,64048.0,0.0,0.9425,3e-05,4.09281]
[1780549387794,115.82,64048.0,0.0,0.9425,3e-05,4.09281]
[1780549387994,115.82,64048.0,0.0,0.9425,3e-05,4.09281]
[1780549388127,115.82,64049.33,0.0,0.94254,3e-05,4.09076]
[1780549391148,115.81,64045.43,0.0,0.94245,3e-05,4.09533]
[1780549392155,115.8,64041.71,0.0,0.94236,3e-05,4.10042]
[1780549393380,115.79,64040.84,0.0,0.94234,3e-05,4.10113]
[1780549393491,115.79,64040.84,0.0,0.94234,3e-05,4.10113]
[1780549393494,115.79,64040.84,0.0,0.94234,3e-05,4.10113]
[1780549393738,115.79,64040.84,0.0,0.94234,3e-05,4.10113]
[1780549394169,115.79,64040.72,0.0,0.94235,3e-05,4.10071]
[1780549397190,115.77,64030.97,0.0,0.94211,3e-05,4.11369]
[1780549398198,115.76,64023.31,0.0,0.94191,3e-05,4.12447]
[1780549399204,115.75,64022.7,0.0,0.94191,3e-05,4.12442]
[1780549400212,115.73,64024.65,0.0,0.94198,3e-05,4.12051]
[1780549403235,115.73,64021.94,0.0,0.94191,3e-05,4.12434]
[1780549404242,115.73,64017.95,0.0,0.94179,3e-05,4.13027]
[1780549405249,115.72,64014.56,0.0,0.94172,3e-05,4.13436]
[1780549406256,115.7,64013.12,0.0,0.9417,3e-05,4.13543]
[1780549407263,115.7,64012.85,0.0,0.94169,3e-05,4.13572]
[1780549408270,115.7,64015.02,0.0,0.94175,3e-05,4.13232]
[1780549409276,115.69,64015.43,0.0,0.94179,3e-05,4.13063]
[1780549410284,115.68,64013.37,0.0,0.94175,3e-05,4.1327]
[1780549410728,115.68,64013.37,0.0,0.94175,3e-05,4.1327]
[1780549411295,115.66,64010.13,0.0,0.94173,3e-05,4.13224]
[1780549412302,115.66,63995.92,0.0,0.94133,3e-05,4.1537]
[1780549413309,115.66,63989.12,0.0,0.94114,3e-05,4.16366]
[1780549413831,115.66,63989.12,0.0,0.94114,3e-05,4.16366]
[1780549414316,115.65,63983.7,0.0,0.94099,3e-05,4.17138]
[1780549415849,115.64,63982.52,0.0,0.94097,3e-05,4.17252]
[1780549416333,115.64,63986.41,0.0,0.94109,3e-05,4.16592]
[1780549417340,115.65,63981.49,0.0,0.94094,3e-05,4.17423]
[1780549418347,115.65,63979.4,0.0,0.94087,3e-05,4.1781]
[1780549419078,115.65,63979.4,0.0,0.94087,3e-05,4.1781]
[1780549419354,115.66,63975.53,0.0,0.94074,3e-05,4.18462]
[1780549421368,115.67,63977.81,0.0,0.94079,3e-05,4.18213]
[1780549424389,115.68,63975.02,0.0,0.9407,3e-05,4.18703]
[1780549426402,115.68,63970.05,0.0,0.94056,3e-05,4.19472]
[1780549428417,115.69,63966.96,0.0,0.94046,3e-05,4.19982]
[1780549431160,115.69,63971.73,0.0,0.94059,3e-05,4.19284]
[1780549433452,115.69,63977.44,0.0,0.94075,3e-05,4.1842]
[1780549434459,115.69,63980.64,0.0,0.94085,3e-05,4.17935]
[1780549436478,115.69,63982.48,0.0,0.9409,3e-05,4.17653]
[1780549437487,115.69,63985.22,0.0,0.94098,3e-05,4.17229]
[1780549439496,115.69,63996.26,0.0,0.9413,3e-05,4.15513]
[1780549440503,115.68,64005.06,0.0,0.94155,3e-05,4.14159]
[1780549441512,115.68,64015.81,0.0,0.94186,3e-05,4.12515]
[1780549442528,115.68,64024.87,0.0,0.94212,3e-05,4.11132]
[1780549443534,115.68,64031.9,0.0,0.94232,3e-05,4.10061]
[1780549444541,115.68,64032.89,0.0,0.94235,3e-05,4.09904]
[1780549447439,115.68,64033.26,0.0,0.94236,3e-05,4.0983]
[1780549447562,115.68,64026.17,0.0,0.94216,3e-05,4.10899]
[1780549448569,115.67,64028.44,0.0,0.94223,3e-05,4.10551]
[1780549450583,115.67,64025.54,0.0,0.94215,3e-05,4.10974]
[1780549454611,115.67,64023.56,0.0,0.9421,3e-05,4.11243]
[1780549457786,115.67,64023.77,0.0,0.94211,3e-05,4.11195]
[1780549457789,115.67,64030.57,0.0,0.9423,3e-05,4.1016]
[1780549458638,115.67,64034.97,0.0,0.94243,3e-05,4.09489]
[1780549459646,115.66,64036.71,0.0,0.94248,3e-05,4.0922]
[1780549461661,115.66,64035.0,0.0,0.94243,3e-05,4.09468]
[1780549462668,115.66,64031.42,0.0,0.94233,3e-05,4.10003]
[1780549463676,115.66,64028.84,0.0,0.94226,3e-05,4.10387]
[1780549464683,115.66,64024.44,0.0,0.94213,3e-05,4.11045]
[1780549465690,115.66,64026.09,0.0,0.94218,3e-05,4.10789]
[1780549466697,115.66,64018.74,0.0,0.94198,3e-05,4.11892]
[1780549467705,115.66,64016.8,0.0,0.94192,3e-05,4.12178]
[1780549468711,115.66,64019.14,0.0,0.94199,3e-05,4.11815]
[1780549469717,115.66,64015.48,0.0,0.94189,3e-05,4.12359]
[1780549470725,115.66,64004.84,0.0,0.94159,3e-05,4.13962]
[1780549471732,115.66,63995.43,0.0,0.94137,3e-05,4.14963]
[1780549472739,115.66,63993.64,0.0,0.94132,3e-05,4.15235]
[1780549473746,115.66,63998.82,0.0,0.94147,3e-05,4.14447]
[1780549474753,115.66,63986.68,0.0,0.94113,3e-05,4.1629]
[1780549475765,115.66,63980.26,0.0,0.94094,3e-05,4.17268]
[1780549476804,115.66,63971.3,0.0,0.94068,3e-05,4.18631]
[1780549477810,115.65,63967.99,0.0,0.94059,3e-05,4.19132]
[1780549478817,115.65,63969.62,0.0,0.94064,3e-05,4.18875]
[1780549480831,115.65,63967.28,0.0,0.94057,3e-05,4.19217]
[1780549483852,115.65,63961.18,0.0,0.9404,3e-05,4.20126]
[1780549484859,115.65,63962.86,0.0,0.94045,3e-05,4.1986]
[1780549486873,115.65,63960.41,0.0,0.94039,3e-05,4.20216]
[1780549487880,115.64,63951.52,0.0,0.94013,3e-05,4.21569]
[1780549489894,115.64,63950.79,0.0,0.94011,3e-05,4.21659]
[1780549491908,115.64,63959.22,0.0,0.94036,3e-05,4.20342]
[1780549492915,115.64,63961.92,0.0,0.94044,3e-05,4.19917]
[1780549493923,115.64,63957.34,0.0,0.94031,3e-05,4.20608]
[1780549495936,115.63,63954.5,0.0,0.94023,3e-05,4.21023]
[1780549496943,115.63,63949.33,0.0,0.94008,3e-05,4.21806]
[1780549497879,115.63,63949.33,0.0,0.94008,3e-05,4.21806]
[1780549498364,115.63,63949.33,0.0,0.94008,3e-05,4.21806]
[1780549498484,115.63,63944.92,0.0,0.93996,3e-05,4.22471]
[1780549500050,115.63,63940.83,0.0,0.93984,3e-05,4.23072]
[1780549501130,115.63,63940.83,0.0,0.93984,3e-05,4.23072]
[1780549501223,115.63,63933.05,0.0,0.93962,3e-05,4.24242]
[1780549502163,115.63,63933.05,0.0,0.93962,3e-05,4.24242]
[1780549502257,115.63,63933.05,0.0,0.93962,3e-05,4.24242]
[1780549502281,115.62,63938.53,0.0,0.93979,3e-05,4.23382]
[1780549502923,115.62,63938.53,0.0,0.93979,3e-05,4.23382]
[1780549503070,115.6,63946.61,0.0,0.94005,3e-05,4.21962]
[1780549504077,115.6,63949.91,0.0,0.94015,3e-05,4.21439]
[1780549505238,115.6,63949.91,0.0,0.94015,3e-05,4.21439]
[1780549505355,115.6,63949.91,0.0,0.94015,3e-05,4.21439]
[1780549505473,115.6,63949.91,0.0,0.94015,3e-05,4.21439]
[1780549505495,115.6,63949.91,0.0,0.94015,3e-05,4.21439]
[1780549505516,115.6,63947.67,0.0,0.94009,3e-05,4.21755]
[1780549505608,115.6,63947.67,0.0,0.94009,3e-05,4.21755]
[1780549506091,115.6,63950.65,0.0,0.94018,3e-05,4.21298]
[1780549508105,115.59,63952.93,0.0,0.94025,3e-05,4.20921]
[1780549509283,115.59,63952.93,0.0,0.94025,3e-05,4.20921]
[1780549509369,115.59,63952.93,0.0,0.94025,3e-05,4.20921]
[1780549509456,115.59,63954.94,0.0,0.94032,3e-05,4.20562]
[1780549509819,115.59,63954.94,0.0,0.94032,3e-05,4.20562]
[1780549510119,115.59,63960.07,0.0,0.94046,3e-05,4.19777]
[1780549511246,115.59,63960.07,0.0,0.94046,3e-05,4.19777]
[1780549511356,115.59,63960.07,0.0,0.94046,3e-05,4.19777]
[1780549511430,115.58,63954.69,0.0,0.94032,3e-05,4.20553]
[1780549512133,115.58,63952.46,0.0,0.94025,3e-05,4.20895]
[1780549514147,115.58,63950.21,0.0,0.9402,3e-05,4.21191]
[1780549515235,115.58,63950.21,0.0,0.9402,3e-05,4.21191]
[1780549515346,115.58,63950.21,0.0,0.9402,3e-05,4.21191]
[1780549515447,115.57,63954.23,0.0,0.94032,3e-05,4.20525]
[1780549516163,115.57,63958.97,0.0,0.94046,3e-05,4.19799]
[1780549518039,115.57,63960.16,0.0,0.9405,3e-05,4.19592]
[1780549518102,115.57,63960.16,0.0,0.9405,3e-05,4.19592]
[1780549518273,115.57,63960.16,0.0,0.9405,3e-05,4.19592]
[1780549518450,115.57,63960.16,0.0,0.9405,3e-05,4.19592]
[1780549518517,115.56,63963.27,0.0,0.9406,3e-05,4.19071]
[1780549519202,115.56,63966.92,0.0,0.9407,3e-05,4.18513]
[1780549521239,115.56,63967.79,0.0,0.94073,3e-05,4.18358]
[1780549521348,115.56,63967.79,0.0,0.94073,3e-05,4.18358]
[1780549521454,115.56,63967.79,0.0,0.94073,3e-05,4.18358]
[1780549521503,115.56,63967.79,0.0,0.94073,3e-05,4.18358]
[1780549521449,115.56,63968.68,0.0,0.94076,3e-05,4.18183]
[1780549521610,115.56,63968.68,0.0,0.94076,3e-05,4.18183]
[1780549522223,115.56,63967.73,0.0,0.94074,3e-05,4.18328]
[1780549523230,115.55,63966.19,0.0,0.94069,3e-05,4.18545]
[1780549524241,115.55,63963.22,0.0,0.94061,3e-05,4.1898]
[1780549525352,115.55,63963.22,0.0,0.94061,3e-05,4.1898]
[1780549525367,115.55,63940.33,0.0,0.93995,3e-05,4.22471]
[1780549526256,115.55,63929.89,0.0,0.93965,3e-05,4.24057]
[1780549527261,115.54,63931.08,0.0,0.93969,3e-05,4.23847]
[1780549528269,115.54,63931.63,0.0,0.93971,3e-05,4.23732]
[1780549529012,115.54,63931.63,0.0,0.93971,3e-05,4.23732]
[1780549529128,115.54,63931.63,0.0,0.93971,3e-05,4.23732]
[1780549529276,115.54,63934.31,0.0,0.9398,3e-05,4.2329]
[1780549530283,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549530997,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549531037,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549531154,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549531235,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549531342,115.53,63930.87,0.0,0.9397,3e-05,4.23794]
[1780549531443,115.53,63930.13,0.0,0.93974,3e-05,4.23421]
[1780549532297,115.53,63927.97,0.0,0.93968,3e-05,4.23754]
[1780549534998,115.52,63928.76,0.0,0.93971,3e-05,4.2358]
[1780549535520,115.52,63928.76,0.0,0.93971,3e-05,4.2358]
[1780549535318,115.52,63922.74,0.0,0.93954,3e-05,4.24482]
[1780549536325,115.51,63926.93,0.0,0.93967,3e-05,4.23809]
[1780549537007,115.51,63926.93,0.0,0.93967,3e-05,4.23809]
[1780549537116,115.51,63926.93,0.0,0.93967,3e-05,4.23809]
[1780549537332,115.51,63920.64,0.0,0.93949,3e-05,4.24752]
[1780549539346,115.5,63917.11,0.0,0.9394,3e-05,4.25242]
[1780549541001,115.5,63916.62,0.0,0.93939,3e-05,4.25301]
[1780549541108,115.5,63916.62,0.0,0.93939,3e-05,4.25301]
[1780549541360,115.5,63915.03,0.0,0.93934,3e-05,4.25529]
[1780549542367,115.5,63909.79,0.0,0.93919,3e-05,4.26321]
[1780549543055,115.5,63909.79,0.0,0.93919,3e-05,4.26321]
[1780549543384,115.5,63909.79,0.0,0.93919,3e-05,4.26321]
[1780549543416,115.5,63910.67,0.0,0.93922,3e-05,4.26167]
[1780549545388,115.49,63906.59,0.0,0.93911,3e-05,4.2676]
[1780549547003,115.49,63907.57,0.0,0.93914,3e-05,4.26589]
[1780549547087,115.49,63907.57,0.0,0.93914,3e-05,4.26589]
[1780549547402,115.49,63902.45,0.0,0.93899,3e-05,4.27361]
[1780549548409,115.48,63894.63,0.0,0.93877,3e-05,4.28554]
[1780549549015,115.48,63894.63,0.0,0.93877,3e-05,4.28554]
[1780549549124,115.48,63894.63,0.0,0.93877,3e-05,4.28554]
[1780549549429,115.48,63890.2,0.0,0.93864,3e-05,4.29221]
[1780549550425,115.48,63881.91,0.0,0.9384,3e-05,4.30486]
[1780549551249,115.48,63881.91,0.0,0.9384,3e-05,4.30486]
[1780549551356,115.48,63881.91,0.0,0.9384,3e-05,4.30486]
[1780549551432,115.43,63877.64,0.0,0.93834,3e-05,4.3076]
[1780549552439,115.39,63881.42,0.0,0.93852,3e-05,4.29802]
[1780549553465,115.39,63892.96,0.0,0.93887,3e-05,4.27973]
[1780549554467,115.38,63890.97,0.0,0.93882,3e-05,4.28249]
[1780549555006,115.38,63890.97,0.0,0.93882,3e-05,4.28249]
[1780549555068,115.38,63890.97,0.0,0.93882,3e-05,4.28249]
[1780549555470,115.38,63886.2,0.0,0.93868,3e-05,4.28957]
[1780549556477,115.37,63878.43,0.0,0.93846,3e-05,4.30131]
[1780549556999,115.37,63878.43,0.0,0.93846,3e-05,4.30131]
[1780549557124,115.37,63878.43,0.0,0.93846,3e-05,4.30131]
[1780549557484,115.33,63877.05,0.0,0.93848,3e-05,4.29987]
[1780549559498,115.29,63872.06,0.0,0.9384,3e-05,4.30372]
[1780549560505,115.29,63853.49,0.0,0.93785,3e-05,4.33272]
[1780549561522,115.29,63853.49,0.0,0.93785,3e-05,4.33272]
[1780549561512,115.23,63841.91,0.0,0.93759,3e-05,4.34575]
[1780549562519,115.23,63843.58,0.0,0.93765,3e-05,4.34313]
[1780549563526,115.18,63848.01,0.0,0.93784,3e-05,4.33259]
[1780549564689,115.18,63847.08,0.0,0.93782,3e-05,4.33404]
[1780549564923,115.18,63847.08,0.0,0.93782,3e-05,4.33404]
[1780549565540,115.13,63847.45,0.0,0.93792,3e-05,4.32871]
[1780549566547,115.11,63843.29,0.0,0.93782,3e-05,4.3336]
[1780549567554,115.09,63841.8,0.0,0.93781,3e-05,4.33424]
[1780549568453,115.09,63841.8,0.0,0.93781,3e-05,4.33424]
[1780549568580,115.09,63831.75,0.0,0.93751,3e-05,4.34984]
[1780549568933,115.09,63831.75,0.0,0.93751,3e-05,4.34984]
[1780549569572,115.08,63829.67,0.0,0.93745,3e-05,4.35291]
[1780549570502,115.08,63829.67,0.0,0.93745,3e-05,4.35291]
[1780549570612,115.08,63829.67,0.0,0.93745,3e-05,4.35291]
[1780549570622,115.08,63834.96,0.0,0.93761,3e-05,4.3444]
[1780549571586,115.08,63839.46,0.0,0.93775,3e-05,4.33703]
[1780549574508,115.07,63839.46,0.0,0.93776,3e-05,4.33643]
[1780549574621,115.07,63839.46,0.0,0.93776,3e-05,4.33643]
[1780549574607,115.07,63839.29,0.0,0.93776,3e-05,4.3364]
[1780549575614,115.06,63843.49,0.0,0.9379,3e-05,4.32952]
[1780549576622,115.06,63846.8,0.0,0.938,3e-05,4.32405]
[1780549577629,115.06,63839.33,0.0,0.93778,3e-05,4.33548]
[1780549578636,115.05,63835.41,0.0,0.93767,3e-05,4.34134]
[1780549579643,115.05,63830.99,0.0,0.93754,3e-05,4.34797]
[1780549580657,115.05,63825.11,0.0,0.93737,3e-05,4.3569]
[1780549581660,115.04,63822.15,0.0,0.93728,3e-05,4.36125]
[1780549583675,115.04,63831.69,0.0,0.93758,3e-05,4.34558]
[1780549584682,115.03,63837.73,0.0,0.93777,3e-05,4.33576]
[1780549585689,115.03,63832.25,0.0,0.93761,3e-05,4.34406]
[1780549586696,115.02,63837.9,0.0,0.93779,3e-05,4.33489]
[1780549587703,115.02,63830.0,0.0,0.93756,3e-05,4.34699]
[1780549588711,115.02,63823.64,0.0,0.93737,3e-05,4.3567]
[1780549589717,115.01,63819.31,0.0,0.93724,3e-05,4.36321]
[1780549591731,115.01,63818.79,0.0,0.9373,3e-05,4.35897]
[1780549593745,115.0,63816.7,0.0,0.93725,3e-05,4.36159]
[1780549594752,114.99,63815.53,0.0,0.93722,3e-05,4.36311]
[1780549595759,114.99,63816.72,0.0,0.93726,3e-05,4.3609]
[1780549596766,114.99,63814.61,0.0,0.9372,3e-05,4.36388]
[1780549598780,114.98,63817.11,0.0,0.93729,3e-05,4.35927]
[1780549599787,114.97,63812.35,0.0,0.93715,3e-05,4.36644]
[1780549600794,114.97,63814.02,0.0,0.93721,3e-05,4.36347]
[1780549602808,114.96,63821.12,0.0,0.93744,3e-05,4.35161]
[1780549603815,114.96,63828.97,0.0,0.93768,3e-05,4.33893]
[1780549604822,114.95,63835.38,0.0,0.93788,3e-05,4.32855]
[1780549605829,114.95,63837.99,0.0,0.93796,3e-05,4.32416]
[1780549606836,114.95,63836.77,0.0,0.93793,3e-05,4.32579]
[1780549607843,114.94,63838.17,0.0,0.93798,3e-05,4.32332]
[1780549608850,114.94,63826.11,0.0,0.93762,3e-05,4.34198]
[1780549609857,114.94,63827.35,0.0,0.93766,3e-05,4.33976]
[1780549610864,114.93,63824.91,0.0,0.93759,3e-05,4.34329]
[1780549611872,114.93,63821.76,0.0,0.9375,3e-05,4.34795]
[1780549613885,114.92,63807.01,0.0,0.93707,3e-05,4.37058]
[1780549614894,114.92,63793.45,0.0,0.93666,3e-05,4.3917]
[1780549615901,114.92,63782.7,0.0,0.93634,3e-05,4.40839]
[1780549616908,114.91,63782.18,0.0,0.93632,3e-05,4.40897]
[1780549618540,114.91,63782.18,0.0,0.93632,3e-05,4.40897]
[1780549618625,114.91,63781.97,0.0,0.93633,3e-05,4.40873]
[1780549618923,114.91,63775.51,0.0,0.93613,3e-05,4.41899]
[1780549619930,114.9,63772.51,0.0,0.93604,3e-05,4.42347]
[1780549620938,114.9,63774.44,0.0,0.93611,3e-05,4.4201]
[1780549621945,114.9,63770.99,0.0,0.93601,3e-05,4.42528]
[1780549622774,114.9,63770.99,0.0,0.93601,3e-05,4.42528]
[1780549623062,114.9,63770.99,0.0,0.93601,3e-05,4.42528]
[1780549623154,114.89,63760.8,0.0,0.9357,3e-05,4.4412]
[1780549623959,114.89,63757.36,0.0,0.9356,3e-05,4.44637]
[1780549624967,114.89,63753.46,0.0,0.93548,3e-05,4.45239]
[1780549625974,114.86,63759.69,0.0,0.93571,3e-05,4.44037]
[1780549626981,114.84,63764.51,0.0,0.9359,3e-05,4.43055]
[1780549627988,114.83,63762.48,0.0,0.93584,3e-05,4.43345]
[1780549628757,114.83,63762.48,0.0,0.93584,3e-05,4.43345]
[1780549628908,114.83,63762.48,0.0,0.93584,3e-05,4.43345]
[1780549628995,114.83,63758.43,0.0,0.93572,3e-05,4.43972]
[1780549630008,114.83,63760.55,0.0,0.93579,3e-05,4.43615]
[1780549631010,114.83,63762.93,0.0,0.93587,3e-05,4.43216]
[1780549632448,114.83,63762.93,0.0,0.93587,3e-05,4.43216]
[1780549632495,114.82,63744.45,0.0,0.9353,3e-05,4.46146]
[1780549633027,114.82,63738.71,0.0,0.93512,3e-05,4.47045]
[1780549634036,114.82,63734.04,0.0,0.93498,3e-05,4.47756]
[1780549635601,114.82,63734.04,0.0,0.93498,3e-05,4.47756]
[1780549635608,114.81,63730.72,0.0,0.93489,3e-05,4.48225]
[1780549636050,114.81,63732.62,0.0,0.93495,3e-05,4.4792]
[1780549637057,114.81,63737.35,0.0,0.9351,3e-05,4.47136]
[1780549639071,114.8,63734.77,0.0,0.93503,3e-05,4.47498]
[1780549640078,114.8,63736.03,0.0,0.93508,3e-05,4.47259]
[1780549641085,114.79,63738.72,0.0,0.93517,3e-05,4.46789]
[1780549642092,114.79,63745.18,0.0,0.93538,3e-05,4.45731]
[1780549644106,114.78,63744.16,0.0,0.93536,3e-05,4.45821]
[1780549645113,114.78,63751.24,0.0,0.93559,3e-05,4.44655]
[1780549646120,114.77,63759.07,0.0,0.93584,3e-05,4.4337]
[1780549647127,114.77,63757.42,0.0,0.93579,3e-05,4.43599]
[1780549648134,114.77,63756.3,0.0,0.93576,3e-05,4.43746]
[1780549650705,114.75,63750.25,0.0,0.93559,3e-05,4.44614]
[1780549651155,114.75,63744.53,0.0,0.93547,3e-05,4.45085]
[1780549653169,114.75,63739.14,0.0,0.93532,3e-05,4.45878]
[1780549654175,114.74,63733.43,0.0,0.93514,3e-05,4.46757]
[1780549656190,114.73,63734.26,0.0,0.93518,3e-05,4.46551]
[1780549657198,114.73,63736.44,0.0,0.93526,3e-05,4.46165]
[1780549658204,114.72,63739.17,0.0,0.93535,3e-05,4.45691]
[1780549660217,114.72,63735.31,0.0,0.93524,3e-05,4.46237]
[1780549661225,114.71,63728.29,0.0,0.93503,3e-05,4.47326]
[1780549662290,114.71,63728.29,0.0,0.93503,3e-05,4.47326]
[1780549662344,114.71,63736.53,0.0,0.9353,3e-05,4.45969]
[1780549663239,114.66,63743.91,0.0,0.9356,3e-05,4.44412]
[1780549664246,114.66,63744.23,0.0,0.93561,3e-05,4.44325]
[1780549665254,114.66,63740.99,0.0,0.93552,3e-05,4.4481]
[1780549665766,114.66,63740.99,0.0,0.93552,3e-05,4.4481]
[1780549667267,114.65,63744.65,0.0,0.93564,3e-05,4.44158]
[1780549668274,114.64,63747.35,0.0,0.93573,3e-05,4.43693]
[1780549669281,114.64,63753.41,0.0,0.93593,3e-05,4.42693]
[1780549670288,114.64,63754.98,0.0,0.93598,3e-05,4.4241]
[1780549672302,114.63,63748.29,0.0,0.93579,3e-05,4.43417]
[1780549673309,114.63,63793.6,0.0,0.93719,3e-05,4.36188]
[1780549674316,114.62,63785.02,0.0,0.93693,3e-05,4.37514]
[1780549675323,114.62,63786.31,0.0,0.93697,3e-05,4.3729]
[1780549676330,114.62,63784.39,0.0,0.93692,3e-05,4.37572]
[1780549677371,114.61,63782.32,0.0,0.93686,3e-05,4.37878]
[1780549678355,114.61,63779.36,0.0,0.93677,3e-05,4.38325]
[1780549679701,114.61,63768.14,0.0,0.93644,3e-05,4.4006]
[1780549680371,114.61,63756.2,0.0,0.93607,3e-05,4.4196]
[1780549681607,114.6,63757.15,0.0,0.9361,3e-05,4.41783]
[1780549682383,114.6,63764.73,0.0,0.93634,3e-05,4.40547]
[1780549683390,114.6,63763.53,0.0,0.93631,3e-05,4.40709]
[1780549684397,114.59,63762.42,0.0,0.93628,3e-05,4.40858]
[1780549685408,114.59,63752.24,0.0,0.93597,3e-05,4.4248]
[1780549686419,114.59,63745.46,0.0,0.93577,3e-05,4.43505]
[1780549687425,114.58,63741.71,0.0,0.93566,3e-05,4.44072]
[1780549688763,114.58,63741.71,0.0,0.93566,3e-05,4.44072]
[1780549688433,114.58,63736.66,0.0,0.9355,3e-05,4.4488]
[1780549688873,114.58,63736.66,0.0,0.9355,3e-05,4.4488]
[1780549689707,114.58,63736.14,0.0,0.9355,3e-05,4.44897]
[1780549690447,114.57,63737.19,0.0,0.93553,3e-05,4.44695]
[1780549691454,114.57,63743.73,0.0,0.93574,3e-05,4.43616]
[1780549692461,114.56,63753.25,0.0,0.93605,3e-05,4.42064]
[1780549693467,114.53,63755.51,0.0,0.93617,3e-05,4.41413]
[1780549694498,114.53,63762.92,0.0,0.9364,3e-05,4.40205]
[1780549695727,114.53,63762.92,0.0,0.9364,3e-05,4.40205]
[1780549695749,114.52,63775.15,0.0,0.93678,3e-05,4.38235]
[1780549696500,114.52,63794.17,0.0,0.93737,3e-05,4.35199]
[1780549697507,114.52,63803.74,0.0,0.93766,3e-05,4.33669]
[1780549698514,114.52,63806.67,0.0,0.93776,3e-05,4.33191]
[1780549699521,114.51,63812.46,0.0,0.93794,3e-05,4.32252]
[1780549699818,114.51,63812.46,0.0,0.93794,3e-05,4.32252]
[1780549700528,114.51,63818.83,0.0,0.93813,3e-05,4.31223]
[1780549701535,114.51,63837.93,0.0,0.93871,3e-05,4.282]
[1780549702542,114.51,63848.98,0.0,0.93904,3e-05,4.26452]
[1780549703549,114.5,63851.04,0.0,0.93911,3e-05,4.26114]
[1780549704556,114.5,63851.9,0.0,0.93914,3e-05,4.25964]
[1780549705563,114.5,63853.96,0.0,0.9392,3e-05,4.25626]
[1780549706570,114.5,63870.26,0.0,0.93969,3e-05,4.23072]
[1780549707577,114.5,63883.08,0.0,0.94007,3e-05,4.2107]
[1780549708584,114.5,63874.03,0.0,0.9398,3e-05,4.22467]
[1780549709591,114.49,63869.29,0.0,0.93966,3e-05,4.23194]
[1780549710602,114.49,63867.05,0.0,0.9396,3e-05,4.23531]
[1780549711605,114.49,63862.16,0.0,0.93951,3e-05,4.23845]
[1780549712611,114.49,63857.45,0.0,0.93938,3e-05,4.24567]
[1780549713620,114.49,63853.2,0.0,0.93925,3e-05,4.25216]
[1780549714626,114.49,63848.99,0.0,0.93913,3e-05,4.25859]
[1780549715634,114.49,63843.54,0.0,0.93897,3e-05,4.26695]
[1780549716642,114.48,63840.56,0.0,0.93888,3e-05,4.27144]
[1780549717649,114.48,63842.36,0.0,0.93894,3e-05,4.26845]
[1780549718657,114.48,63844.74,0.0,0.93902,3e-05,4.26455]
[1780549720671,114.48,63845.93,0.0,0.93906,3e-05,4.26238]
[1780549722685,114.47,63849.66,0.0,0.93917,3e-05,4.25625]
[1780549723692,114.47,63850.6,0.0,0.9392,3e-05,4.25465]
[1780549724703,114.47,63845.18,0.0,0.93904,3e-05,4.26297]
[1780549725706,114.47,63842.14,0.0,0.93896,3e-05,4.26758]
[1780549726713,114.47,63840.73,0.0,0.93892,3e-05,4.26963]
[1780549729734,114.46,63842.19,0.0,0.93897,3e-05,4.26686]
[1780549730741,114.46,63843.24,0.0,0.939,3e-05,4.26506]
[1780549731748,114.46,63848.89,0.0,0.93917,3e-05,4.25619]
[1780549732755,114.46,63850.59,0.0,0.93923,3e-05,4.25339]
[1780549733763,114.45,63854.18,0.0,0.93934,3e-05,4.24764]
[1780549734768,114.45,63859.61,0.0,0.9395,3e-05,4.23903]
[1780549735776,114.45,63858.62,0.0,0.93947,3e-05,4.24045]
[1780549736783,114.45,63859.52,0.0,0.9395,3e-05,4.23893]
[1780549737790,114.45,63867.39,0.0,0.93974,3e-05,4.22655]
[1780549738797,114.45,63864.05,0.0,0.93964,3e-05,4.23164]
[1780549739804,114.45,63862.78,0.0,0.9396,3e-05,4.23351]
[1780549740811,114.44,63865.48,0.0,0.93969,3e-05,4.22919]
[1780549741818,114.44,63863.94,0.0,0.93964,3e-05,4.23148]
[1780549742825,114.44,63853.42,0.0,0.93933,3e-05,4.24776]
[1780549743832,114.44,63845.13,0.0,0.93909,3e-05,4.26057]
[1780549744839,114.44,63844.47,0.0,0.93907,3e-05,4.26144]
[1780549746852,114.43,63832.22,0.0,0.93871,3e-05,4.2803]
[1780549747867,114.43,63833.47,0.0,0.93875,3e-05,4.27815]
[1780549748867,114.43,63820.56,0.0,0.93837,3e-05,4.29822]
[1780549749874,114.43,63798.33,0.0,0.9377,3e-05,4.33304]
[1780549750909,114.43,63790.2,0.0,0.93746,3e-05,4.34567]
[1780549751887,114.42,63796.32,0.0,0.93765,3e-05,4.33584]
[1780549752895,114.42,63799.29,0.0,0.93774,3e-05,4.33099]
[1780549753902,114.42,63795.82,0.0,0.93764,3e-05,4.33631]
[1780549755917,114.41,63794.0,0.0,0.93759,3e-05,4.33876]
[1780549757931,114.41,63781.08,0.0,0.93721,3e-05,4.35864]
[1780549758937,114.4,63769.11,0.0,0.93684,3e-05,4.37735]
[1780549759944,114.4,63755.5,0.0,0.93643,3e-05,4.3988]
[1780549760951,114.4,63751.78,0.0,0.93632,3e-05,4.40451]
[1780549761958,114.4,63752.89,0.0,0.93636,3e-05,4.40249]
[1780549763241,114.39,63758.07,0.0,0.93653,3e-05,4.39371]
[1780549764979,114.39,63752.47,0.0,0.93636,3e-05,4.40227]
[1780549765987,114.38,63750.29,0.0,0.9363,3e-05,4.40537]
[1780549768000,114.37,63751.8,0.0,0.93636,3e-05,4.4022]
[1780549769007,114.37,63755.75,0.0,0.93649,3e-05,4.39552]
[1780549770014,114.36,63712.47,0.0,0.93515,3e-05,4.46438]
[1780549772028,114.3,63715.2,0.0,0.93539,3e-05,4.45045]
[1780549773036,114.25,63717.78,0.0,0.93555,3e-05,4.44174]
[1780549774043,114.2,63718.98,0.0,0.93568,3e-05,4.43538]
[1780549775050,114.15,63721.49,0.0,0.93583,3e-05,4.42707]
[1780549777064,114.06,63724.65,0.0,0.93608,3e-05,4.41382]
[1780549779078,113.97,63732.86,0.0,0.93648,3e-05,4.39295]
[1780549781092,113.92,63733.92,0.0,0.93659,3e-05,4.38722]
[1780549783107,113.91,63734.92,0.0,0.93663,3e-05,4.38493]
[1780549784114,113.91,63737.23,0.0,0.93671,3e-05,4.3809]
[1780549785122,113.9,63739.88,0.0,0.9368,3e-05,4.37633]
[1780549786129,113.9,63737.16,0.0,0.93672,3e-05,4.38034]
[1780549789153,113.89,63732.69,0.0,0.9366,3e-05,4.38649]
[1780549791513,113.88,63732.21,0.0,0.93659,3e-05,4.38693]
[1780549791520,113.88,63729.85,0.0,0.93653,3e-05,4.39002]
[1780549793181,113.83,63732.24,0.0,0.93668,3e-05,4.38242]
[1780549796810,113.83,63732.13,0.0,0.93668,3e-05,4.38227]
[1780549799633,113.81,63732.6,0.0,0.93672,3e-05,4.38019]
[1780549799689,113.81,63725.52,0.0,0.93651,3e-05,4.39119]
[1780549800230,113.81,63724.28,0.0,0.93647,3e-05,4.39317]
[1780549801237,113.8,63726.8,0.0,0.93656,3e-05,4.38844]
[1780549802244,113.76,63728.77,0.0,0.93668,3e-05,4.38191]
[1780549803251,113.76,63732.56,0.0,0.93681,3e-05,4.37552]
[1780549804753,113.76,63732.56,0.0,0.93681,3e-05,4.37552]
[1780549805265,113.75,63727.41,0.0,0.93666,3e-05,4.38311]
[1780549806272,113.75,63729.03,0.0,0.93672,3e-05,4.38019]
[1780549808289,113.74,63716.2,0.0,0.93633,3e-05,4.40008]
[1780549809293,113.74,63714.13,0.0,0.93627,3e-05,4.40317]
[1780549810300,113.74,63709.92,0.0,0.93614,3e-05,4.40992]
[1780549811307,113.73,63706.79,0.0,0.93605,3e-05,4.41446]
[1780549812314,113.73,63712.88,0.0,0.93624,3e-05,4.40443]
[1780549813323,113.72,63716.83,0.0,0.93637,3e-05,4.39785]
[1780549814330,113.72,63721.27,0.0,0.93651,3e-05,4.3905]
[1780549815338,113.72,63726.31,0.0,0.93668,3e-05,4.38209]
[1780549816344,113.71,63736.17,0.0,0.93699,3e-05,4.366]
[1780549817351,113.71,63740.35,0.0,0.93712,3e-05,4.35903]
[1780549818358,113.71,63737.11,0.0,0.93703,3e-05,4.36391]
[1780549819365,113.7,63734.0,0.0,0.93694,3e-05,4.36857]
[1780549820372,113.7,63739.4,0.0,0.93711,3e-05,4.35965]
[1780549821380,113.7,63734.99,0.0,0.93698,3e-05,4.36639]
[1780549822386,113.69,63745.98,0.0,0.93732,3e-05,4.34856]
[1780549823393,113.69,63751.46,0.0,0.9375,3e-05,4.33956]
[1780549824400,113.69,63759.73,0.0,0.93775,3e-05,4.32615]
[1780549825407,113.68,63766.46,0.0,0.93796,3e-05,4.31522]
[1780549826414,113.68,63762.4,0.0,0.93784,3e-05,4.32145]
[1780549827421,113.68,63759.01,0.0,0.93774,3e-05,4.3266]
[1780549828428,113.68,63763.54,0.0,0.93789,3e-05,4.31917]
[1780549829435,113.67,63765.25,0.0,0.93794,3e-05,4.31623]
[1780549830442,113.67,63769.44,0.0,0.93808,3e-05,4.30936]
[1780549831451,113.67,63767.91,0.0,0.93809,3e-05,4.30719]
[1780549832458,113.67,63758.71,0.0,0.93781,3e-05,4.32158]
[1780549833465,113.66,63755.18,0.0,0.93771,3e-05,4.32696]
[1780549836489,113.65,63742.8,0.0,0.93734,3e-05,4.34595]
[1780549837496,113.65,63741.11,0.0,0.9373,3e-05,4.34837]
[1780549838503,113.65,63743.14,0.0,0.93736,3e-05,4.34486]
[1780549839510,113.65,63747.08,0.0,0.93749,3e-05,4.33832]
[1780549840517,113.64,63741.9,0.0,0.93733,3e-05,4.34631]
[1780549842533,113.64,63744.37,0.0,0.93742,3e-05,4.34183]
[1780549843540,113.63,63739.93,0.0,0.93729,3e-05,4.34865]
[1780549847567,113.62,63746.18,0.0,0.9375,3e-05,4.3376]
[1780549848575,113.62,63749.36,0.0,0.9376,3e-05,4.33228]
[1780549849457,113.62,63749.36,0.0,0.9376,3e-05,4.33228]
[1780549849498,113.62,63749.36,0.0,0.9376,3e-05,4.33228]
[1780549849606,113.62,63749.36,0.0,0.9376,3e-05,4.33228]
[1780549849738,113.62,63749.36,0.0,0.9376,3e-05,4.33228]
[1780549850589,113.61,63751.83,0.0,0.93769,3e-05,4.32786]
[1780549851595,113.61,63744.85,0.0,0.93748,3e-05,4.33873]
[1780549852603,113.61,63741.97,0.0,0.93739,3e-05,4.34306]
[1780549853546,113.61,63741.97,0.0,0.93739,3e-05,4.34306]
[1780549853653,113.61,63741.97,0.0,0.93739,3e-05,4.34306]
[1780549853737,113.61,63741.97,0.0,0.93739,3e-05,4.34306]
[1780549853832,113.6,63739.49,0.0,0.93732,3e-05,4.34675]
[1780549854617,113.6,63730.35,0.0,0.93705,3e-05,4.36107]
[1780549855624,113.6,63724.75,0.0,0.93688,3e-05,4.36985]
[1780549856630,113.6,63722.15,0.0,0.9368,3e-05,4.37383]
[1780549857638,113.59,63723.61,0.0,0.93685,3e-05,4.3713]
[1780549858645,113.59,63719.77,0.0,0.93673,3e-05,4.37727]
[1780549860659,113.59,63722.08,0.0,0.93681,3e-05,4.37318]
[1780549862666,113.58,63722.48,0.0,0.93683,3e-05,4.37235]
[1780549862674,113.58,63718.23,0.0,0.9367,3e-05,4.37897]
[1780549864689,113.58,63719.39,0.0,0.93674,3e-05,4.37672]
[1780549865701,113.58,63719.39,0.0,0.93674,3e-05,4.37672]
[1780549865736,113.58,63720.92,0.0,0.93679,3e-05,4.37407]
[1780549866703,113.57,63716.13,0.0,0.93665,3e-05,4.38156]
[1780549869726,113.57,63703.19,0.0,0.93626,3e-05,4.40167]
[1780549870733,113.56,63701.7,0.0,0.93622,3e-05,4.40383]
[1780549872747,113.56,63704.2,0.0,0.9363,3e-05,4.39934]
[1780549873757,113.55,63701.54,0.0,0.93622,3e-05,4.40338]
[1780549874770,113.55,63698.21,0.0,0.93612,3e-05,4.4085]
[1780549875062,113.55,63698.21,0.0,0.93612,3e-05,4.4085]
[1780549875697,113.55,63698.21,0.0,0.93612,3e-05,4.4085]
[1780549875821,113.55,63687.8,0.0,0.9358,3e-05,4.42527]
[1780549878026,113.55,63687.8,0.0,0.9358,3e-05,4.42527]
[1780549878568,113.55,63662.59,0.0,0.93501,3e-05,4.46578]
[1780549878976,113.55,63671.15,0.0,0.93528,3e-05,4.45181]
[1780549880514,113.55,63677.9,0.0,0.9355,3e-05,4.44072]
[1780549881501,113.55,63677.9,0.0,0.9355,3e-05,4.44072]
[1780549881743,113.55,63677.9,0.0,0.9355,3e-05,4.44072]
[1780549881601,113.54,63674.9,0.0,0.93541,3e-05,4.44524]
[1780549881883,113.54,63660.36,0.0,0.93495,3e-05,4.46878]
[1780549882890,113.54,63647.16,0.0,0.93453,3e-05,4.49006]
[1780549883897,113.54,63643.01,0.0,0.9344,3e-05,4.49672]
[1780549885224,113.54,63651.76,0.0,0.93468,3e-05,4.48238]
[1780549885911,113.54,63665.78,0.0,0.93513,3e-05,4.45939]
[1780549886918,113.53,63674.46,0.0,0.93541,3e-05,4.44513]
[1780549887925,113.53,63671.94,0.0,0.93533,3e-05,4.44901]
[1780549888932,113.53,63666.97,0.0,0.93518,3e-05,4.45689]
[1780549889939,113.53,63662.04,0.0,0.93503,3e-05,4.4647]
[1780549892578,113.52,63658.83,0.0,0.93499,3e-05,4.46489]
[1780549892960,113.52,63654.18,0.0,0.93485,3e-05,4.47243]
[1780549893968,113.52,63655.84,0.0,0.9349,3e-05,4.46954]
[1780549894976,113.52,63660.4,0.0,0.93505,3e-05,4.46193]
[1780549895983,113.51,63662.46,0.0,0.93512,3e-05,4.45839]
[1780549896990,113.51,63664.23,0.0,0.93518,3e-05,4.45533]
[1780549899006,113.51,63667.74,0.0,0.9353,3e-05,4.44928]
[1780549900019,113.5,63638.05,0.0,0.93436,3e-05,4.49728]
[1780549901022,113.5,63689.38,0.0,0.93598,3e-05,4.41399]
[1780549902029,113.5,63692.25,0.0,0.93608,3e-05,4.40912]
[1780549903036,113.5,63689.27,0.0,0.93599,3e-05,4.4138]
[1780549904043,113.5,63686.55,0.0,0.9359,3e-05,4.41807]
[1780549905050,113.5,63684.91,0.0,0.93586,3e-05,4.4206]
[1780549906057,113.49,63671.74,0.0,0.93544,3e-05,4.44174]
[1780549907064,113.49,63673.92,0.0,0.93551,3e-05,4.43809]
[1780549908071,113.49,63678.41,0.0,0.93566,3e-05,4.43068]
[1780549909078,113.49,63675.96,0.0,0.93558,3e-05,4.43448]
[1780549910085,113.49,63677.01,0.0,0.93562,3e-05,4.43264]
[1780549911092,113.49,63672.91,0.0,0.93549,3e-05,4.43911]
[1780549912109,113.48,63666.18,0.0,0.93528,3e-05,4.44985]
[1780549913110,113.48,63658.69,0.0,0.93505,3e-05,4.46183]
[1780549914117,113.48,63650.42,0.0,0.93479,3e-05,4.47507]
[1780549915125,113.48,63657.26,0.0,0.93501,3e-05,4.46378]
[1780549916655,113.47,63662.61,0.0,0.93519,3e-05,4.4547]
[1780549917137,113.47,63661.07,0.0,0.93514,3e-05,4.4572]
[1780549918169,113.47,63661.07,0.0,0.93514,3e-05,4.4572]
[1780549918237,113.47,63661.07,0.0,0.93514,3e-05,4.4572]
[1780549918296,113.47,63661.07,0.0,0.93514,3e-05,4.4572]
[1780549918499,113.47,63661.07,0.0,0.93514,3e-05,4.4572]
[1780549918524,113.47,63666.16,0.0,0.93531,3e-05,4.44859]
[1780549919152,113.47,63668.94,0.0,0.9354,3e-05,4.44409]
[1780549920162,113.47,63670.72,0.0,0.93546,3e-05,4.44104]
[1780549921168,113.46,63680.8,0.0,0.93578,3e-05,4.4246]
[1780549922175,113.46,63692.49,0.0,0.93615,3e-05,4.4056]
[1780549923182,113.46,63696.84,0.0,0.93628,3e-05,4.39847]
[1780549924194,113.46,63713.57,0.0,0.93681,3e-05,4.37151]
[1780549925202,113.46,63730.08,0.0,0.93732,3e-05,4.34501]
[1780549926213,113.46,63744.27,0.0,0.93776,3e-05,4.32208]
[1780549927216,113.45,63747.17,0.0,0.93785,3e-05,4.3172]
[1780549928223,113.45,63746.36,0.0,0.93783,3e-05,4.31826]
[1780549929230,113.45,63743.81,0.0,0.93776,3e-05,4.3221]
[1780549931251,113.44,63745.94,0.0,0.93783,3e-05,4.31827]
[1780549936286,113.43,63746.24,0.0,0.93786,3e-05,4.31669]
[1780549937293,113.43,63747.95,0.0,0.93792,3e-05,4.31375]
[1780549940316,113.42,63762.88,0.0,0.93839,3e-05,4.2894]
[1780549941322,113.42,63759.2,0.0,0.93828,3e-05,4.29503]
[1780549942330,113.42,63754.87,0.0,0.93815,3e-05,4.30173]
[1780549943337,113.41,63750.82,0.0,0.93803,3e-05,4.30799]
[1780549944344,113.41,63754.36,0.0,0.93814,3e-05,4.30217]
[1780549945351,113.41,63758.79,0.0,0.93828,3e-05,4.29493]
[1780549947365,113.4,63748.55,0.0,0.93797,3e-05,4.31083]
[1780549948372,113.4,63745.47,0.0,0.93788,3e-05,4.31555]
[1780549949379,113.4,63746.49,0.0,0.93792,3e-05,4.31372]
[1780549950386,113.4,63688.77,0.0,0.93613,3e-05,4.40591]
[1780549951393,113.4,63734.0,0.0,0.9376,3e-05,4.32893]
[1780549952400,113.37,63732.03,0.0,0.93758,3e-05,4.32964]
[1780549953408,113.37,63727.18,0.0,0.93743,3e-05,4.33738]
[1780549954416,113.37,63711.64,0.0,0.93695,3e-05,4.36213]
[1780549955422,113.36,63720.12,0.0,0.93722,3e-05,4.34826]
[1780549956428,113.36,63717.78,0.0,0.93715,3e-05,4.35186]
[1780549957436,113.36,63715.4,0.0,0.93708,3e-05,4.35552]
[1780549961463,113.35,63713.49,0.0,0.93703,3e-05,4.35796]
[1780549966498,113.34,63707.78,0.0,0.93687,3e-05,4.36633]
[1780549967506,113.34,63705.22,0.0,0.93679,3e-05,4.37026]
[1780549969520,113.34,63710.17,0.0,0.93695,3e-05,4.36197]
[1780549970527,113.34,63712.75,0.0,0.93704,3e-05,4.35767]
[1780549971534,113.33,63720.57,0.0,0.93728,3e-05,4.345]
[1780549972541,113.33,63721.35,0.0,0.93731,3e-05,4.34361]
[1780549973548,113.33,63726.93,0.0,0.93748,3e-05,4.33444]
[1780549976569,113.32,63728.51,0.0,0.93755,3e-05,4.33119]
[1780549978582,113.32,63732.63,0.0,0.93768,3e-05,4.32415]
[1780549978955,113.32,63732.63,0.0,0.93768,3e-05,4.32415]
[1780549978986,113.32,63732.63,0.0,0.93768,3e-05,4.32415]
[1780549979008,113.32,63732.63,0.0,0.93768,3e-05,4.32415]
[1780549979255,113.32,63732.63,0.0,0.93768,3e-05,4.32415]
[1780549981604,113.31,63738.02,0.0,0.93786,3e-05,4.31488]
[1780549982616,113.31,63740.02,0.0,0.93793,3e-05,4.31148]
[1780549983621,113.3,63737.92,0.0,0.93786,3e-05,4.31462]
[1780549984628,113.3,63734.4,0.0,0.93776,3e-05,4.32002]
[1780549985635,113.3,63730.0,0.0,0.93763,3e-05,4.32682]
[1780549987649,113.29,63724.54,0.0,0.93747,3e-05,4.33521]
[1780549988656,113.29,63720.33,0.0,0.93734,3e-05,4.34182]
[1780549989663,113.29,63717.95,0.0,0.93727,3e-05,4.34549]
[1780549992693,113.29,63709.48,0.0,0.93701,3e-05,4.35865]
[1780549993700,113.28,63707.55,0.0,0.93696,3e-05,4.36158]
[1780549994662,113.28,63707.55,0.0,0.93696,3e-05,4.36158]
[1780549994736,113.28,63707.55,0.0,0.93696,3e-05,4.36158]
[1780549995024,113.28,63707.2,0.0,0.93695,3e-05,4.36198]
[1780549995719,113.28,63684.42,0.0,0.93624,3e-05,4.39844]
[1780549996722,113.28,63680.06,0.0,0.93611,3e-05,4.40525]
[1780549997729,113.28,63677.82,0.0,0.93604,3e-05,4.40863]
[1780549998737,113.27,63680.19,0.0,0.93612,3e-05,4.40457]
[1780549999744,113.27,63671.05,0.0,0.93584,3e-05,4.41923]
[1780550000751,113.27,63633.01,0.0,0.93463,3e-05,4.48082]
[1780550001758,113.27,63634.77,0.0,0.93469,3e-05,4.47774]
[1780550002765,113.27,63637.23,0.0,0.93478,3e-05,4.47352]
[1780550004780,113.26,63634.07,0.0,0.93468,3e-05,4.47826]
[1780550005787,113.26,63628.78,0.0,0.93452,3e-05,4.48666]
[1780550007801,113.25,63632.0,0.0,0.93463,3e-05,4.48096]
[1780550008808,113.25,63635.85,0.0,0.93476,3e-05,4.47448]
[1780550011830,113.24,63641.37,0.0,0.935,3e-05,4.46045]
[1780550013844,113.24,63646.42,0.0,0.93517,3e-05,4.45188]
[1780550014851,113.24,63657.46,0.0,0.93552,3e-05,4.43367]
[1780550015858,113.23,63662.74,0.0,0.9357,3e-05,4.42485]
[1780550016865,113.23,63669.21,0.0,0.9359,3e-05,4.41413]
[1780550017872,113.2,63673.96,0.0,0.9361,3e-05,4.40404]
[1780550018879,113.2,63677.96,0.0,0.93623,3e-05,4.39736]
[1780550019886,113.2,63680.37,0.0,0.93631,3e-05,4.39326]
[1780550020893,113.19,63683.16,0.0,0.9364,3e-05,4.38855]
[1780550021900,113.19,63687.56,0.0,0.93654,3e-05,4.38126]
[1780550022907,113.19,63691.67,0.0,0.93668,3e-05,4.37434]
[1780550024922,113.18,63696.1,0.0,0.93682,3e-05,4.36661]
[1780550025929,113.18,63699.0,0.0,0.93692,3e-05,4.36167]
[1780550027944,113.17,63704.8,0.0,0.93711,3e-05,4.3518]
[1780550028951,113.17,63701.97,0.0,0.93703,3e-05,4.35606]
[1780550030236,113.17,63701.97,0.0,0.93703,3e-05,4.35606]
[1780550030345,113.17,63701.97,0.0,0.93703,3e-05,4.35606]
[1780550030499,113.17,63701.97,0.0,0.93703,3e-05,4.35606]
[1780550030536,113.16,63704.6,0.0,0.93712,3e-05,4.3513]
[1780550030965,113.16,63703.56,0.0,0.93709,3e-05,4.35297]
[1780550031972,113.16,63705.66,0.0,0.93716,3e-05,4.34934]
[1780550033033,113.16,63705.66,0.0,0.93716,3e-05,4.34934]
[1780550033100,113.16,63695.68,0.0,0.93685,3e-05,4.36509]
[1780550033986,113.15,63697.68,0.0,0.93692,3e-05,4.36161]
[1780550035110,113.15,63697.68,0.0,0.93692,3e-05,4.36161]
[1780550035136,113.15,63697.68,0.0,0.93692,3e-05,4.36161]
[1780550035257,113.15,63703.24,0.0,0.9371,3e-05,4.3524]
[1780550036604,113.15,63703.24,0.0,0.9371,3e-05,4.3524]
[1780550036701,113.14,63704.84,0.0,0.93716,3e-05,4.34929]
[1780550038015,113.14,63703.64,0.0,0.93712,3e-05,4.35096]
[1780550039022,113.14,63705.88,0.0,0.9372,3e-05,4.3471]
[1780550040036,113.13,63710.01,0.0,0.93733,3e-05,4.34022]
[1780550041836,113.13,63710.01,0.0,0.93733,3e-05,4.34022]
[1780550041938,113.13,63712.0,0.0,0.9374,3e-05,4.33653]
[1780550041988,113.13,63712.0,0.0,0.9374,3e-05,4.33653]
[1780550042044,113.13,63710.92,0.0,0.93737,3e-05,4.33826]
[1780550043052,113.13,63714.36,0.0,0.93748,3e-05,4.33252]
[1780550044059,113.12,63717.24,0.0,0.93757,3e-05,4.32767]
[1780550046847,113.12,63717.24,0.0,0.93758,3e-05,4.32743]
[1780550046948,113.11,63716.01,0.0,0.93755,3e-05,4.32895]
[1780550046959,113.11,63716.01,0.0,0.93755,3e-05,4.32895]
[1780550046996,113.11,63716.01,0.0,0.93755,3e-05,4.32895]
[1780550049095,113.11,63712.51,0.0,0.93745,3e-05,4.33409]
[1780550050103,113.11,63709.66,0.0,0.93736,3e-05,4.33843]
[1780550051110,113.1,63711.06,0.0,0.93741,3e-05,4.33595]
[1780550052069,113.1,63711.06,0.0,0.93741,3e-05,4.33595]
[1780550052181,113.1,63711.06,0.0,0.93741,3e-05,4.33595]
[1780550052241,113.1,63711.06,0.0,0.93741,3e-05,4.33595]
[1780550052278,113.1,63714.81,0.0,0.93753,3e-05,4.32971]
[1780550054131,113.07,63716.62,0.0,0.93763,3e-05,4.32432]
[1780550055631,113.02,63715.67,0.0,0.93768,3e-05,4.32152]
[1780550056145,113.02,63717.53,0.0,0.93774,3e-05,4.31854]
[1780550057078,113.02,63717.53,0.0,0.93774,3e-05,4.31854]
[1780550057140,113.02,63717.53,0.0,0.93774,3e-05,4.31854]
[1780550057236,113.02,63717.53,0.0,0.93774,3e-05,4.31854]
[1780550057238,113.02,63714.49,0.0,0.93765,3e-05,4.32319]
[1780550058159,113.02,63712.97,0.0,0.93761,3e-05,4.32542]
[1780550059166,113.02,63711.43,0.0,0.93757,3e-05,4.32767]
[1780550060173,113.01,63713.62,0.0,0.93764,3e-05,4.32394]
[1780550061531,113.01,63713.62,0.0,0.93764,3e-05,4.32394]
[1780550061627,113.01,63713.62,0.0,0.93764,3e-05,4.32394]
[1780550061736,113.01,63713.62,0.0,0.93764,3e-05,4.32394]
[1780550064201,113.0,63716.07,0.0,0.93773,3e-05,4.31916]
[1780550065208,113.0,63723.5,0.0,0.93796,3e-05,4.30708]
[1780550066215,112.98,63729.52,0.0,0.93818,3e-05,4.29541]
[1780550067128,112.98,63729.52,0.0,0.93818,3e-05,4.29541]
[1780550067271,112.98,63729.52,0.0,0.93818,3e-05,4.29541]
[1780550067338,112.98,63729.52,0.0,0.93818,3e-05,4.29541]
[1780550067736,112.98,63729.52,0.0,0.93818,3e-05,4.29541]
[1780550067800,112.96,63731.23,0.0,0.93827,3e-05,4.29086]
[1780550068233,112.95,63740.58,0.0,0.93856,3e-05,4.2758]
[1780550069240,112.95,63747.85,0.0,0.93878,3e-05,4.26409]
[1780550070247,112.95,63752.32,0.0,0.93892,3e-05,4.25686]
[1780550071254,112.95,63754.28,0.0,0.93904,3e-05,4.24927]
[1780550072261,112.95,63753.25,0.0,0.93901,3e-05,4.25079]
[1780550074274,112.95,63755.58,0.0,0.93908,3e-05,4.24691]
[1780550075282,112.94,63761.5,0.0,0.93926,3e-05,4.23743]
[1780550076289,112.94,63768.33,0.0,0.93947,3e-05,4.22654]
[1780550078303,112.94,63773.36,0.0,0.93963,3e-05,4.21846]
[1780550079310,112.94,63778.34,0.0,0.93978,3e-05,4.21055]
[1780550080317,112.94,63787.18,0.0,0.94004,3e-05,4.19658]
[1780550081570,112.94,63787.18,0.0,0.94004,3e-05,4.19658]
[1780550081571,112.94,63792.16,0.0,0.94019,3e-05,4.18871]
[1780550082339,112.94,63808.55,0.0,0.94068,3e-05,4.16289]
[1780550083344,112.94,63821.55,0.0,0.94107,3e-05,4.14259]
[1780550084352,112.94,63822.7,0.0,0.9411,3e-05,4.14083]
[1780550085670,112.94,63822.7,0.0,0.9411,3e-05,4.14083]
[1780550085765,112.93,63824.1,0.0,0.94115,3e-05,4.13827]
[1780550086366,112.93,63828.92,0.0,0.94129,3e-05,4.13075]
[1780550087806,112.93,63828.92,0.0,0.94129,3e-05,4.13075]
[1780550088380,112.93,63833.84,0.0,0.94144,3e-05,4.12273]
[1780550089388,112.93,63838.15,0.0,0.94157,3e-05,4.11585]
[1780550090395,112.93,63845.11,0.0,0.94178,3e-05,4.10487]
[1780550091776,112.93,63845.11,0.0,0.94178,3e-05,4.10487]
[1780550091866,112.92,63845.73,0.0,0.9418,3e-05,4.10363]
[1780550092409,112.92,63854.56,0.0,0.94206,3e-05,4.08993]
[1780550094423,112.92,63855.86,0.0,0.9421,3e-05,4.08769]
[1780550095430,112.92,63854.9,0.0,0.94207,3e-05,4.08907]
[1780550096437,112.92,63860.45,0.0,0.94224,3e-05,4.08037]
[1780550097444,112.92,63864.04,0.0,0.94234,3e-05,4.07471]
[1780550098451,112.92,63865.25,0.0,0.94238,3e-05,4.07275]
[1780550099617,112.92,63865.25,0.0,0.94238,3e-05,4.07275]
[1780550100748,112.91,63865.62,0.0,0.94239,3e-05,4.07202]
[1780550100853,112.91,63866.92,0.0,0.94243,3e-05,4.06993]
[1780550101472,112.91,63862.42,0.0,0.9423,3e-05,4.07689]
[1780550102479,112.91,63857.28,0.0,0.94215,3e-05,4.08477]
[1780550103486,112.91,63845.2,0.0,0.9418,3e-05,4.10342]
[1780550104493,112.91,63840.26,0.0,0.94166,3e-05,4.111]
[1780550105500,112.91,63837.53,0.0,0.94158,3e-05,4.11512]
[1780550106507,112.91,63834.32,0.0,0.94149,3e-05,4.11998]
[1780550107514,112.91,63839.53,0.0,0.94165,3e-05,4.11172]
[1780550108521,112.9,63836.62,0.0,0.94156,3e-05,4.1161]
[1780550109528,112.9,63835.65,0.0,0.94154,3e-05,4.11747]
[1780550111542,112.9,63834.6,0.0,0.94151,3e-05,4.1188]
[1780550112552,112.9,63832.88,0.0,0.94146,3e-05,4.12133]
[1780550115571,112.89,63831.08,0.0,0.94142,3e-05,4.12367]
[1780550116578,112.89,63836.99,0.0,0.9416,3e-05,4.11431]
[1780550117585,112.89,63846.09,0.0,0.94186,3e-05,4.10001]
[1780550118592,112.88,63851.83,0.0,0.94204,3e-05,4.09084]
[1780550119599,112.88,63840.49,0.0,0.94171,3e-05,4.10834]
[1780550120606,112.88,63834.62,0.0,0.94154,3e-05,4.11747]
[1780550121613,112.88,63833.53,0.0,0.94151,3e-05,4.11903]
[1780550122620,112.88,63820.47,0.0,0.94113,3e-05,4.13924]
[1780550124051,112.88,63811.27,0.0,0.94085,3e-05,4.15358]
[1780550124634,112.88,63806.17,0.0,0.9407,3e-05,4.16149]
[1780550125642,112.88,63808.58,0.0,0.94078,3e-05,4.15764]
[1780550126650,112.88,63800.8,0.0,0.94055,3e-05,4.16989]
[1780550127655,112.88,63802.85,0.0,0.94061,3e-05,4.16658]
[1780550129669,112.88,63795.29,0.0,0.94039,3e-05,4.17826]
[1780550130676,112.87,63799.46,0.0,0.94051,3e-05,4.17161]
[1780550131683,112.87,63805.52,0.0,0.94075,3e-05,4.15769]
[1780550132690,112.87,63806.76,0.0,0.94079,3e-05,4.15567]
[1780550133697,112.87,63810.76,0.0,0.94091,3e-05,4.14934]
[1780550134704,112.87,63809.51,0.0,0.94087,3e-05,4.15124]
[1780550135711,112.87,63815.47,0.0,0.94105,3e-05,4.14185]
[1780550136718,112.87,63819.88,0.0,0.94118,3e-05,4.13492]
[1780550137725,112.87,63818.8,0.0,0.94115,3e-05,4.13656]
[1780550139739,112.87,63820.57,0.0,0.9412,3e-05,4.13372]
[1780550141976,112.87,63821.33,0.0,0.94122,3e-05,4.1325]
[1780550141991,112.87,63821.33,0.0,0.94122,3e-05,4.1325]
[1780550142027,112.87,63821.33,0.0,0.94122,3e-05,4.1325]
[1780550142036,112.87,63815.98,0.0,0.94107,3e-05,4.14082]
[1780550142237,112.87,63815.98,0.0,0.94107,3e-05,4.14082]
[1780550143767,112.87,63814.74,0.0,0.94103,3e-05,4.14267]
[1780550147565,112.86,63814.21,0.0,0.94102,3e-05,4.14334]
[1780550147677,112.86,63814.21,0.0,0.94102,3e-05,4.14334]
[1780550147736,112.86,63814.21,0.0,0.94102,3e-05,4.14334]
[1780550147794,112.86,63814.21,0.0,0.94102,3e-05,4.14334]
[1780550147795,112.86,63820.9,0.0,0.94122,3e-05,4.13284]
[1780550148964,112.86,63820.9,0.0,0.94122,3e-05,4.13284]
[1780550149068,112.86,63802.85,0.0,0.94069,3e-05,4.16104]
[1780550149810,112.86,63789.0,0.0,0.94027,3e-05,4.18285]
[1780550150817,112.86,63780.16,0.0,0.94001,3e-05,4.19679]
[1780550151824,112.86,63781.0,0.0,0.94003,3e-05,4.19547]
[1780550152991,112.86,63781.0,0.0,0.94003,3e-05,4.19547]
[1780550153069,112.86,63781.0,0.0,0.94003,3e-05,4.19547]
[1780550152999,112.86,63783.53,0.0,0.94011,3e-05,4.19148]
[1780550153838,112.86,63779.85,0.0,0.94,3e-05,4.19728]
[1780550154999,112.86,63779.85,0.0,0.94,3e-05,4.19728]
[1780550155110,112.86,63779.85,0.0,0.94,3e-05,4.19728]
[1780550155020,112.86,63781.89,0.0,0.94006,3e-05,4.19405]
[1780550156015,112.86,63781.89,0.0,0.94006,3e-05,4.19405]
[1780550156353,112.86,63781.5,0.0,0.94005,3e-05,4.19466]
[1780550156859,112.86,63772.1,0.0,0.93977,3e-05,4.20947]
[1780550157866,112.86,63770.34,0.0,0.93971,3e-05,4.21222]
[1780550159021,112.86,63770.34,0.0,0.93971,3e-05,4.21222]
[1780550159095,112.86,63770.34,0.0,0.93971,3e-05,4.21222]
[1780550159102,112.86,63772.66,0.0,0.93978,3e-05,4.20853]
[1780550159879,112.86,63774.89,0.0,0.93985,3e-05,4.20498]
[1780550160158,112.86,63774.89,0.0,0.93985,3e-05,4.20498]
[1780550160459,112.86,63774.89,0.0,0.93985,3e-05,4.20498]
[1780550160887,112.86,63777.88,0.0,0.93994,3e-05,4.20024]
[1780550161894,112.86,63781.27,0.0,0.94004,3e-05,4.19489]
[1780550162992,112.86,63781.27,0.0,0.94004,3e-05,4.19489]
[1780550163080,112.86,63781.27,0.0,0.94004,3e-05,4.19489]
[1780550163092,112.86,63783.0,0.0,0.94009,3e-05,4.19216]
[1780550163922,112.86,63783.0,0.0,0.94009,3e-05,4.19216]
[1780550164014,112.86,63783.0,0.0,0.94009,3e-05,4.19216]
[1780550164052,112.86,63776.19,0.0,0.93989,3e-05,4.20288]
[1780550164746,112.86,63776.19,0.0,0.93989,3e-05,4.20288]
[1780550164817,112.86,63776.19,0.0,0.93989,3e-05,4.20288]
[1780550164920,112.86,63772.61,0.0,0.93978,3e-05,4.20851]
[1780550166020,112.86,63772.61,0.0,0.93978,3e-05,4.20851]
[1780550166079,112.86,63769.54,0.0,0.93969,3e-05,4.21333]
[1780550166386,112.86,63769.54,0.0,0.93969,3e-05,4.21333]
[1780550166934,112.86,63760.34,0.0,0.93942,3e-05,4.22783]
[1780550167941,112.86,63754.25,0.0,0.93923,3e-05,4.23741]
[1780550169955,112.86,63760.07,0.0,0.93941,3e-05,4.22805]
[1780550170285,112.86,63760.07,0.0,0.93941,3e-05,4.22805]
[1780550170962,112.86,63761.27,0.0,0.93945,3e-05,4.2261]
[1780550171969,112.86,63767.81,0.0,0.93965,3e-05,4.2157]
[1780550174995,112.86,63771.15,0.0,0.93975,3e-05,4.21031]
[1780550176008,112.86,63768.68,0.0,0.93968,3e-05,4.21418]
[1780550177009,112.86,63771.71,0.0,0.93977,3e-05,4.20936]
[1780550178016,112.86,63768.75,0.0,0.93968,3e-05,4.214]
[1780550179023,112.86,63758.58,0.0,0.93937,3e-05,4.23004]
[1780550180030,112.85,63752.19,0.0,0.93918,3e-05,4.2401]
[1780550181038,112.85,63749.29,0.0,0.93909,3e-05,4.24462]
[1780550183051,112.85,63747.97,0.0,0.93906,3e-05,4.24654]
[1780550184063,112.85,63746.13,0.0,0.939,3e-05,4.24937]
[1780550185071,112.85,63740.79,0.0,0.93884,3e-05,4.25775]
[1780550187085,112.85,63743.43,0.0,0.93893,3e-05,4.25335]
[1780550188092,112.85,63748.84,0.0,0.93909,3e-05,4.24466]
[1780550191113,112.84,63751.76,0.0,0.93924,3e-05,4.23542]
[1780550192120,112.84,63760.82,0.0,0.93952,3e-05,4.221]
[1780550193126,112.84,63759.83,0.0,0.93949,3e-05,4.22252]
[1780550194134,112.84,63758.06,0.0,0.93944,3e-05,4.22527]
[1780550195143,112.84,63750.71,0.0,0.93921,3e-05,4.23685]
[1780550196152,112.84,63758.55,0.0,0.93945,3e-05,4.22437]
[1780550197159,112.84,63760.19,0.0,0.9395,3e-05,4.22172]
[1780550198166,112.84,63757.3,0.0,0.93942,3e-05,4.22624]
[1780550199173,112.84,63758.76,0.0,0.93946,3e-05,4.22387]
[1780550200181,112.84,63760.52,0.0,0.93952,3e-05,4.22104]
[1780550201188,112.84,63761.69,0.0,0.93955,3e-05,4.21914]
[1780550202195,112.84,63762.69,0.0,0.93958,3e-05,4.21751]
[1780550204210,112.83,63765.17,0.0,0.93966,3e-05,4.21351]
[1780550205216,112.83,63766.46,0.0,0.9397,3e-05,4.21143]
[1780550206223,112.83,63774.29,0.0,0.93993,3e-05,4.19904]
[1780550207233,112.83,63784.98,0.0,0.94026,3e-05,4.18218]
[1780550208240,112.83,63785.75,0.0,0.94028,3e-05,4.18095]
[1780550209247,112.83,63788.41,0.0,0.94036,3e-05,4.17679]
[1780550210850,112.83,63788.41,0.0,0.94036,3e-05,4.17679]
[1780550210886,112.83,63788.41,0.0,0.94036,3e-05,4.17679]
[1780550210992,112.83,63788.41,0.0,0.94036,3e-05,4.17679]
[1780550211261,112.83,63785.98,0.0,0.94028,3e-05,4.18064]
[1780550212272,112.83,63801.88,0.0,0.94076,3e-05,4.15571]
[1780550213275,112.84,63812.28,0.0,0.94106,3e-05,4.1396]
[1780550214283,112.84,63809.9,0.0,0.94099,3e-05,4.14338]
[1780550215290,112.84,63810.0,0.0,0.94099,3e-05,4.1433]
[1780550216297,112.84,63811.13,0.0,0.94102,3e-05,4.14161]
[1780550219318,112.84,63811.93,0.0,0.94104,3e-05,4.1406]
[1780550222939,112.84,63812.35,0.0,0.94105,3e-05,4.1401]
[1780550223040,112.85,63804.36,0.0,0.94081,3e-05,4.15276]
[1780550223346,112.85,63811.02,0.0,0.94101,3e-05,4.14234]
[1780550224354,112.85,63813.22,0.0,0.94107,3e-05,4.13896]
[1780550225360,112.85,63826.29,0.0,0.94146,3e-05,4.11865]
[1780550226368,112.85,63844.65,0.0,0.942,3e-05,4.09006]
[1780550227375,112.84,63849.67,0.0,0.94215,3e-05,4.08212]
[1780550228382,112.84,63851.68,0.0,0.94221,3e-05,4.0789]
[1780550230396,112.84,63856.27,0.0,0.94234,3e-05,4.07161]
[1780550231764,112.84,63856.27,0.0,0.94234,3e-05,4.07161]
[1780550232441,112.84,63856.94,0.0,0.94236,3e-05,4.07049]
[1780550232522,112.84,63855.63,0.0,0.94233,3e-05,4.07244]
[1780550233417,112.84,63859.46,0.0,0.94244,3e-05,4.06644]
[1780550234424,112.84,63860.41,0.0,0.94247,3e-05,4.06489]
[1780550235574,112.84,63860.41,0.0,0.94247,3e-05,4.06489]
[1780550236002,112.84,63860.41,0.0,0.94247,3e-05,4.06489]
[1780550236108,112.84,63861.82,0.0,0.94251,3e-05,4.06258]
[1780550236439,112.84,63862.79,0.0,0.94254,3e-05,4.06108]
[1780550238453,112.83,63863.8,0.0,0.94257,3e-05,4.0594]
[1780550239460,112.83,63865.59,0.0,0.94262,3e-05,4.05658]
[1780550240467,112.83,63856.82,0.0,0.94237,3e-05,4.07008]
[1780550241474,112.83,63854.25,0.0,0.9423,3e-05,4.07401]
[1780550242481,112.83,63845.74,0.0,0.94205,3e-05,4.08712]
[1780550243488,112.83,63840.25,0.0,0.94189,3e-05,4.09557]
[1780550244502,112.83,63838.71,0.0,0.94185,3e-05,4.09786]
[1780550245509,112.83,63840.28,0.0,0.9419,3e-05,4.09531]
[1780550246516,112.83,63839.45,0.0,0.94187,3e-05,4.0966]
[1780550248531,112.83,63837.55,0.0,0.94182,3e-05,4.09958]
[1780550249537,112.83,63840.17,0.0,0.94189,3e-05,4.09552]
[1780550250544,112.83,63842.43,0.0,0.94196,3e-05,4.09189]
[1780550251551,112.83,63844.04,0.0,0.94206,3e-05,4.08498]
[1780550252558,112.83,63842.44,0.0,0.94202,3e-05,4.08735]
[1780550253566,112.82,63846.6,0.0,0.94214,3e-05,4.08081]
[1780550254573,112.82,63850.68,0.0,0.94226,3e-05,4.07438]
[1780550256587,112.82,63846.82,0.0,0.94215,3e-05,4.08019]
[1780550261622,112.82,63848.17,0.0,0.9422,3e-05,4.07766]
[1780550262629,112.81,63850.62,0.0,0.94227,3e-05,4.07378]
[1780550266661,112.81,63852.3,0.0,0.94233,3e-05,4.07085]
[1780550268676,112.81,63853.23,0.0,0.94236,3e-05,4.06926]
[1780550269684,112.81,63857.31,0.0,0.94248,3e-05,4.06288]
[1780550270690,112.81,63858.9,0.0,0.94253,3e-05,4.06035]
[1780550271697,112.81,63862.02,0.0,0.94262,3e-05,4.05546]
[1780550272703,112.81,63867.2,0.0,0.94277,3e-05,4.04741]
[1780550273711,112.81,63869.02,0.0,0.94282,3e-05,4.04455]
[1780550275251,112.81,63869.02,0.0,0.94282,3e-05,4.04455]
[1780550274717,112.81,63865.24,0.0,0.94271,3e-05,4.05035]
[1780550275356,112.81,63865.24,0.0,0.94271,3e-05,4.05035]
[1780550275491,112.81,63865.24,0.0,0.94271,3e-05,4.05035]
[1780550275600,112.81,63865.24,0.0,0.94271,3e-05,4.05035]
[1780550276732,112.8,63861.34,0.0,0.9426,3e-05,4.0563]
[1780550277739,112.8,63859.76,0.0,0.94256,3e-05,4.0587]
[1780550278746,112.8,63857.22,0.0,0.94248,3e-05,4.06258]
[1780550279908,112.8,63857.22,0.0,0.94248,3e-05,4.06258]
[1780550280760,112.8,63862.77,0.0,0.94265,3e-05,4.05388]
[1780550281767,112.8,63863.95,0.0,0.94268,3e-05,4.052]
[1780550282987,112.8,63859.12,0.0,0.94254,3e-05,4.05937]
[1780550283974,112.8,63859.12,0.0,0.94254,3e-05,4.05937]
[1780550284066,112.8,63860.3,0.0,0.94258,3e-05,4.05749]
[1780550284789,112.8,63862.86,0.0,0.94265,3e-05,4.05348]
[1780550285797,112.8,63865.38,0.0,0.94273,3e-05,4.04955]
[1780550286804,112.8,63863.8,0.0,0.94268,3e-05,4.05195]
[1780550288817,112.8,63865.44,0.0,0.94273,3e-05,4.04933]
[1780550289825,112.8,63862.0,0.0,0.94263,3e-05,4.0546]
[1780550290832,112.8,63866.8,0.0,0.94277,3e-05,4.04714]
[1780550292846,112.79,63863.33,0.0,0.94267,3e-05,4.05243]
[1780550293853,112.79,63867.17,0.0,0.94278,3e-05,4.04646]
[1780550295867,112.79,63868.44,0.0,0.94282,3e-05,4.04443]
[1780550297888,112.79,63871.85,0.0,0.94292,3e-05,4.03911]
[1780550298889,112.79,63885.6,0.0,0.94332,3e-05,4.01793]
[1780550299896,112.79,63887.52,0.0,0.94337,3e-05,4.0151]
[1780550300903,112.79,63891.64,0.0,0.94349,3e-05,4.00879]
[1780550301757,112.79,63891.64,0.0,0.94349,3e-05,4.00879]
[1780550301819,112.79,63891.64,0.0,0.94349,3e-05,4.00879]
[1780550301909,112.79,63894.35,0.0,0.94356,3e-05,4.00466]
[1780550302917,112.79,63897.89,0.0,0.94366,3e-05,3.99927]
[1780550303791,112.79,63897.89,0.0,0.94366,3e-05,3.99927]
[1780550303925,112.8,63903.91,0.0,0.94384,3e-05,3.9901]
[1780550304419,112.8,63903.91,0.0,0.94384,3e-05,3.9901]
[1780550304931,112.8,63922.54,0.0,0.94436,3e-05,3.96166]
[1780550305941,112.8,63930.04,0.0,0.94457,3e-05,3.95041]
[1780550306946,112.8,63920.66,0.0,0.94431,3e-05,3.96467]
[1780550307745,112.8,63920.66,0.0,0.94431,3e-05,3.96467]
[1780550307845,112.8,63920.66,0.0,0.94431,3e-05,3.96467]
[1780550307954,112.8,63922.86,0.0,0.94437,3e-05,3.96129]
[1780550308961,112.8,63922.12,0.0,0.94435,3e-05,3.96239]
[1780550309968,112.8,63920.23,0.0,0.9443,3e-05,3.96524]
[1780550310975,112.8,63923.23,0.0,0.94438,3e-05,3.96063]
[1780550311981,112.8,63919.76,0.0,0.94434,3e-05,3.96164]
[1780550312989,112.79,63921.04,0.0,0.94437,3e-05,3.95966]
[1780550314000,112.8,63919.94,0.0,0.94434,3e-05,3.96144]
[1780550315009,112.8,63924.31,0.0,0.94446,3e-05,3.95489]
[1780550317024,112.79,63919.6,0.0,0.94433,3e-05,3.96185]
[1780550318031,112.8,63923.64,0.0,0.94445,3e-05,3.9558]
[1780550321052,112.8,63920.56,0.0,0.94435,3e-05,3.96082]
[1780550322059,112.8,63918.02,0.0,0.94428,3e-05,3.96466]
[1780550323066,112.8,63916.39,0.0,0.94424,3e-05,3.96711]
[1780550324072,112.8,63919.57,0.0,0.94433,3e-05,3.96223]
[1780550327094,112.8,63923.24,0.0,0.94443,3e-05,3.95655]
[1780550328101,112.8,63924.31,0.0,0.94446,3e-05,3.9549]
[1780550329108,112.8,63925.82,0.0,0.94451,3e-05,3.95258]
[1780550330115,112.8,63925.01,0.0,0.94448,3e-05,3.9538]
[1780550335151,112.8,63926.01,0.0,0.94451,3e-05,3.95219]
[1780550337164,112.8,63925.2,0.0,0.94449,3e-05,3.9534]
[1780550338172,112.8,63916.95,0.0,0.94426,3e-05,3.96594]
[1780550339179,112.8,63911.11,0.0,0.94409,3e-05,3.97494]
[1780550340185,112.8,63917.49,0.0,0.94427,3e-05,3.96529]
[1780550341196,112.8,63920.52,0.0,0.94436,3e-05,3.96064]
[1780550342203,112.8,63915.31,0.0,0.94421,3e-05,3.96855]
[1780550344226,112.8,63914.03,0.0,0.94417,3e-05,3.97068]
[1780550347247,112.8,63912.98,0.0,0.94414,3e-05,3.97254]
[1780550348254,112.8,63910.62,0.0,0.94407,3e-05,3.97623]
[1780550349261,112.8,63907.33,0.0,0.94397,3e-05,3.98133]
[1780550350268,112.8,63903.96,0.0,0.94388,3e-05,3.98655]
[1780550351275,112.81,63901.23,0.0,0.9438,3e-05,3.99079]
[1780550352282,112.81,63899.99,0.0,0.94376,3e-05,3.99274]
[1780550353289,112.81,63896.51,0.0,0.94366,3e-05,3.99812]
[1780550354298,112.81,63889.81,0.0,0.94346,3e-05,4.00881]
[1780550355304,112.81,63875.66,0.0,0.94306,3e-05,4.03058]
[1780550356312,112.81,63867.1,0.0,0.94281,3e-05,4.04376]
[1780550357318,112.81,63865.32,0.0,0.94276,3e-05,4.04647]
[1780550358326,112.81,63862.92,0.0,0.94269,3e-05,4.05014]
[1780550359333,112.81,63861.5,0.0,0.94265,3e-05,4.05229]
[1780550360340,112.81,63854.99,0.0,0.94246,3e-05,4.0623]
[1780550361348,112.81,63849.73,0.0,0.94231,3e-05,4.07038]
[1780550362353,112.81,63848.76,0.0,0.94228,3e-05,4.07181]
[1780550363360,112.81,63852.38,0.0,0.94239,3e-05,4.06613]
[1780550365375,112.81,63843.33,0.0,0.94213,3e-05,4.08001]
[1780550366382,112.8,63840.94,0.0,0.94206,3e-05,4.08363]
[1780550367390,112.8,63844.52,0.0,0.94217,3e-05,4.07798]
[1780550368396,112.8,63843.54,0.0,0.94214,3e-05,4.07941]
[1780550370411,112.8,63837.43,0.0,0.94197,3e-05,4.08872]
[1780550371417,112.8,63827.8,0.0,0.94174,3e-05,4.09927]
[1780550372424,112.8,63819.48,0.0,0.9415,3e-05,4.1121]
[1780550373431,112.8,63817.28,0.0,0.94143,3e-05,4.11552]
[1780550374474,112.8,63810.77,0.0,0.94124,3e-05,4.12566]
[1780550375448,112.8,63803.7,0.0,0.94103,3e-05,4.13682]
[1780550376452,112.8,63796.82,0.0,0.94083,3e-05,4.1477]
[1780550377459,112.8,63799.25,0.0,0.9409,3e-05,4.14398]
[1780550378466,112.8,63800.46,0.0,0.94093,3e-05,4.14215]
[1780550379474,112.8,63801.66,0.0,0.94097,3e-05,4.14035]
[1780550380480,112.8,63796.47,0.0,0.94081,3e-05,4.14855]
[1780550381487,112.8,63788.22,0.0,0.94056,3e-05,4.16157]
[1780550382496,112.81,63776.0,0.0,0.9402,3e-05,4.18084]
[1780550383502,112.81,63765.77,0.0,0.93989,3e-05,4.197]
[1780550384511,112.81,63759.77,0.0,0.93971,3e-05,4.20649]
[1780550385518,112.81,63760.57,0.0,0.93973,3e-05,4.20521]
[1780550386525,112.81,63742.43,0.0,0.93919,3e-05,4.23389]
[1780550387532,112.81,63735.9,0.0,0.93899,3e-05,4.24423]
[1780550388560,112.8,63740.55,0.0,0.93913,3e-05,4.23678]
[1780550390203,112.8,63740.55,0.0,0.93913,3e-05,4.23678]
[1780550390302,112.8,63737.01,0.0,0.93903,3e-05,4.24223]
[1780550390553,112.8,63740.78,0.0,0.93914,3e-05,4.23625]
[1780550391560,112.8,63742.06,0.0,0.93918,3e-05,4.23413]
[1780550393574,112.8,63736.74,0.0,0.93902,3e-05,4.24243]
[1780550396599,112.8,63735.77,0.0,0.939,3e-05,4.24373]
[1780550397605,112.8,63746.58,0.0,0.93933,3e-05,4.2265]
[1780550398614,112.8,63752.02,0.0,0.93949,3e-05,4.2178]
[1780550399620,112.79,63749.82,0.0,0.93943,3e-05,4.22123]
[1780550400627,112.79,63748.74,0.0,0.93939,3e-05,4.22289]
[1780550401634,112.79,63754.58,0.0,0.93957,3e-05,4.2136]
[1780550402640,112.79,63771.54,0.0,0.94008,3e-05,4.18678]
[1780550403648,112.79,63776.79,0.0,0.94024,3e-05,4.17848]
[1780550404655,112.79,63780.44,0.0,0.94035,3e-05,4.17274]
[1780550405662,112.79,63782.38,0.0,0.94041,3e-05,4.16971]
[1780550406669,112.79,63779.37,0.0,0.94032,3e-05,4.17447]
[1780550407676,112.79,63774.89,0.0,0.94018,3e-05,4.18155]
[1780550410697,112.79,63774.22,0.0,0.94016,3e-05,4.18266]
[1780550411704,112.79,63771.57,0.0,0.94008,3e-05,4.18685]
[1780550412711,112.79,63769.14,0.0,0.94001,3e-05,4.19069]
[1780550413718,112.79,63767.13,0.0,0.93995,3e-05,4.19386]
[1780550414725,112.79,63757.82,0.0,0.93967,3e-05,4.20856]
[1780550415732,112.79,63754.4,0.0,0.93957,3e-05,4.21396]
[1780550416739,112.79,63756.14,0.0,0.93962,3e-05,4.21118]
[1780550417746,112.79,63746.89,0.0,0.93934,3e-05,4.22578]
[1780550418753,112.79,63738.29,0.0,0.93908,3e-05,4.23938]
[1780550420338,112.79,63732.7,0.0,0.93891,3e-05,4.24812]
[1780550420766,112.79,63730.71,0.0,0.93885,3e-05,4.25128]
[1780550422781,112.79,63724.32,0.0,0.93866,3e-05,4.26125]
[1780550423791,112.79,63723.1,0.0,0.93862,3e-05,4.2631]
[1780550424806,112.79,63716.78,0.0,0.93843,3e-05,4.27306]
[1780550425812,112.79,63711.19,0.0,0.93826,3e-05,4.28186]
[1780550426819,112.78,63708.98,0.0,0.9382,3e-05,4.28525]
[1780550427826,112.78,63705.66,0.0,0.9381,3e-05,4.29041]
[1780550428833,112.78,63704.33,0.0,0.93806,3e-05,4.29239]
[1780550430847,112.78,63702.9,0.0,0.93802,3e-05,4.29435]
[1780550431854,112.77,63701.32,0.0,0.93803,3e-05,4.29232]
[1780550433868,112.77,63701.17,0.0,0.93803,3e-05,4.29223]
[1780550434875,112.77,63697.24,0.0,0.93792,3e-05,4.29836]
[1780550435882,112.77,63701.68,0.0,0.93806,3e-05,4.29109]
[1780550436889,112.77,63704.1,0.0,0.93813,3e-05,4.28705]
[1780550437844,112.77,63704.1,0.0,0.93813,3e-05,4.28705]
[1780550438186,112.77,63704.1,0.0,0.93813,3e-05,4.28705]
[1780550438199,112.76,63699.04,0.0,0.93798,3e-05,4.29483]
[1780550439367,112.76,63699.04,0.0,0.93798,3e-05,4.29483]
[1780550439401,112.76,63685.17,0.0,0.93756,3e-05,4.31701]
[1780550439910,112.76,63679.95,0.0,0.93739,3e-05,4.32539]
[1780550440917,112.76,63682.65,0.0,0.93748,3e-05,4.32097]
[1780550441940,112.76,63686.83,0.0,0.93761,3e-05,4.31417]
[1780550442947,112.76,63681.45,0.0,0.93744,3e-05,4.32272]
[1780550443956,112.76,63679.6,0.0,0.93739,3e-05,4.32561]
[1780550445968,112.76,63680.72,0.0,0.93743,3e-05,4.32363]
[1780550446974,112.75,63674.64,0.0,0.93724,3e-05,4.33331]
[1780550448989,112.75,63665.91,0.0,0.93697,3e-05,4.34717]
[1780550450239,112.75,63665.91,0.0,0.93697,3e-05,4.34717]
[1780550450329,112.75,63665.91,0.0,0.93697,3e-05,4.34717]
[1780550450431,112.75,63663.91,0.0,0.93691,3e-05,4.3503]
[1780550451003,112.75,63661.96,0.0,0.93685,3e-05,4.35344]
[1780550451564,112.75,63661.96,0.0,0.93685,3e-05,4.35344]
[1780550452022,112.75,63657.75,0.0,0.93672,3e-05,4.36023]
[1780550453019,112.75,63654.88,0.0,0.93663,3e-05,4.36485]
[1780550454026,112.75,63659.45,0.0,0.93677,3e-05,4.35745]
[1780550455033,112.75,63664.88,0.0,0.93694,3e-05,4.34869]
[1780550457047,112.75,63667.0,0.0,0.93701,3e-05,4.34528]
[1780550458054,112.75,63665.07,0.0,0.93695,3e-05,4.3484]
[1780550459061,112.75,63660.95,0.0,0.93682,3e-05,4.35504]
[1780550460069,112.75,63657.59,0.0,0.93671,3e-05,4.36046]
[1780550461076,112.75,63652.81,0.0,0.93656,3e-05,4.36817]
[1780550462083,112.75,63653.83,0.0,0.9366,3e-05,4.36649]
[1780550463090,112.75,63661.61,0.0,0.93684,3e-05,4.35394]
[1780550464097,112.75,63661.79,0.0,0.93685,3e-05,4.35362]
[1780550465104,112.75,63659.93,0.0,0.93679,3e-05,4.35662]
[1780550466111,112.75,63658.45,0.0,0.93674,3e-05,4.359]
[1780550467119,112.75,63652.41,0.0,0.93655,3e-05,4.36874]
[1780550468125,112.75,63650.89,0.0,0.9365,3e-05,4.37117]
[1780550469132,112.75,63653.24,0.0,0.93658,3e-05,4.36734]
[1780550470139,112.75,63657.08,0.0,0.9367,3e-05,4.36111]
[1780550471146,112.75,63663.3,0.0,0.93689,3e-05,4.35106]
[1780550472153,112.75,63671.74,0.0,0.93716,3e-05,4.33747]
[1780550473160,112.75,63678.28,0.0,0.93736,3e-05,4.32685]
[1780550474313,112.75,63674.22,0.0,0.93724,3e-05,4.33329]
[1780550475174,112.75,63670.23,0.0,0.93711,3e-05,4.33974]
[1780550477188,112.75,63668.55,0.0,0.93706,3e-05,4.34248]
[1780550479202,112.75,63665.23,0.0,0.93696,3e-05,4.34786]
[1780550481216,112.75,63663.84,0.0,0.93691,3e-05,4.35011]
[1780550482223,112.75,63659.38,0.0,0.93677,3e-05,4.35731]
[1780550483230,112.75,63653.37,0.0,0.93658,3e-05,4.367]
[1780550484237,112.75,63650.89,0.0,0.93651,3e-05,4.37099]
[1780550485244,112.75,63648.66,0.0,0.93644,3e-05,4.37456]
[1780550487258,112.75,63650.91,0.0,0.93651,3e-05,4.37085]
[1780550490279,112.74,63656.55,0.0,0.93669,3e-05,4.36164]
[1780550491286,112.74,63668.9,0.0,0.93713,3e-05,4.33731]
[1780550492293,112.74,63681.43,0.0,0.93752,3e-05,4.31718]
[1780550493301,112.75,63683.58,0.0,0.93759,3e-05,4.31379]
[1780550494306,112.74,63681.87,0.0,0.93754,3e-05,4.31647]
[1780550495314,112.74,63679.3,0.0,0.93746,3e-05,4.32053]
[1780550496321,112.74,63680.34,0.0,0.93749,3e-05,4.31865]
[1780550497328,112.74,63675.6,0.0,0.93735,3e-05,4.32606]
[1780550498383,112.74,63668.9,0.0,0.93715,3e-05,4.33662]
[1780550500355,112.73,63666.54,0.0,0.93708,3e-05,4.33995]
[1780550501362,112.73,63658.34,0.0,0.93683,3e-05,4.35293]
[1780550502369,112.73,63653.12,0.0,0.93666,3e-05,4.36135]
[1780550505390,112.73,63650.12,0.0,0.93657,3e-05,4.36614]
[1780550506401,112.73,63641.57,0.0,0.9363,3e-05,4.37995]
[1780550507404,112.73,63639.51,0.0,0.93624,3e-05,4.38324]
[1780550509418,112.73,63642.74,0.0,0.93634,3e-05,4.37791]
[1780550510425,112.73,63644.25,0.0,0.93639,3e-05,4.37542]
[1780550511432,112.72,63642.67,0.0,0.93634,3e-05,4.37794]
[1780550512305,112.72,63642.67,0.0,0.93634,3e-05,4.37794]
[1780550512442,112.72,63628.75,0.0,0.9359,3e-05,4.40047]
[1780550513049,112.72,63628.75,0.0,0.9359,3e-05,4.40047]
[1780550513559,112.72,63628.75,0.0,0.9359,3e-05,4.40047]
[1780550513449,112.72,63624.03,0.0,0.93575,3e-05,4.40805]
[1780550514457,112.72,63618.07,0.0,0.93557,3e-05,4.41766]
[1780550515464,112.72,63616.28,0.0,0.93551,3e-05,4.42046]
[1780550516471,112.72,63614.08,0.0,0.93544,3e-05,4.42394]
[1780550517478,112.72,63609.34,0.0,0.93529,3e-05,4.43154]
[1780550518485,112.72,63608.16,0.0,0.93526,3e-05,4.43334]
[1780550520501,112.71,63618.27,0.0,0.93559,3e-05,4.41661]
[1780550521508,112.71,63627.09,0.0,0.93587,3e-05,4.40217]
[1780550522515,112.71,63631.31,0.0,0.936,3e-05,4.39524]
[1780550524529,112.71,63635.79,0.0,0.93615,3e-05,4.38783]
[1780550525536,112.71,63639.46,0.0,0.93626,3e-05,4.38183]
[1780550529564,112.71,63637.17,0.0,0.9362,3e-05,4.38535]
[1780550530571,112.71,63625.53,0.0,0.93583,3e-05,4.40418]
[1780550531578,112.71,63617.34,0.0,0.93557,3e-05,4.41741]
[1780550532585,112.7,63612.71,0.0,0.93542,3e-05,4.42485]
[1780550534600,112.7,63617.93,0.0,0.93559,3e-05,4.41612]
[1780550535607,112.7,63623.46,0.0,0.93577,3e-05,4.40702]
[1780550536614,112.7,63628.45,0.0,0.93593,3e-05,4.39883]
[1780550537621,112.7,63623.45,0.0,0.93578,3e-05,4.40687]
[1780550538628,112.7,63619.33,0.0,0.93565,3e-05,4.41348]
[1780550539635,112.7,63613.2,0.0,0.93545,3e-05,4.42336]
[1780550540644,112.7,63611.6,0.0,0.9354,3e-05,4.42586]
[1780550541650,112.69,63616.85,0.0,0.93557,3e-05,4.41719]
[1780550543060,112.69,63610.64,0.0,0.93538,3e-05,4.42719]
[1780550545080,112.69,63609.29,0.0,0.93534,3e-05,4.42917]
[1780550545679,112.69,63605.73,0.0,0.93523,3e-05,4.43486]
[1780550546685,112.69,63600.38,0.0,0.93506,3e-05,4.44347]
[1780550548235,112.69,63600.38,0.0,0.93506,3e-05,4.44347]
[1780550548344,112.69,63600.38,0.0,0.93506,3e-05,4.44347]
[1780550548443,112.68,63594.51,0.0,0.93487,3e-05,4.45278]
[1780550548699,112.68,63592.15,0.0,0.9348,3e-05,4.45664]
[1780550549706,112.68,63590.79,0.0,0.93476,3e-05,4.45883]
[1780550550713,112.68,63594.59,0.0,0.93488,3e-05,4.45256]
[1780550551720,112.68,63589.44,0.0,0.93477,3e-05,4.45648]
[1780550553349,112.68,63589.44,0.0,0.93477,3e-05,4.45648]
[1780550553443,112.68,63587.79,0.0,0.93472,3e-05,4.4591]
[1780550554602,112.68,63582.51,0.0,0.93455,3e-05,4.46769]
[1780550555127,112.68,63573.35,0.0,0.93425,3e-05,4.48271]
[1780550556755,112.68,63576.1,0.0,0.93435,3e-05,4.47805]
[1780550558463,112.68,63577.72,0.0,0.9344,3e-05,4.47522]
[1780550558770,112.68,63583.26,0.0,0.93458,3e-05,4.46614]
[1780550559778,112.68,63591.34,0.0,0.93484,3e-05,4.45283]
[1780550560785,112.68,63589.76,0.0,0.93479,3e-05,4.45535]
[1780550561792,112.68,63588.78,0.0,0.93476,3e-05,4.45692]
[1780550562799,112.67,63576.38,0.0,0.93436,3e-05,4.47719]
[1780550563806,112.67,63573.75,0.0,0.93428,3e-05,4.48146]
[1780550564813,112.67,63574.7,0.0,0.93431,3e-05,4.47982]
[1780550565820,112.67,63576.56,0.0,0.93437,3e-05,4.47668]
[1780550566827,112.67,63584.42,0.0,0.93463,3e-05,4.46371]
[1780550567834,112.67,63587.95,0.0,0.93474,3e-05,4.45785]
[1780550568841,112.67,63587.83,0.0,0.93474,3e-05,4.45799]
[1780550569848,112.67,63594.59,0.0,0.93496,3e-05,4.44688]
[1780550570854,112.65,63609.05,0.0,0.93545,3e-05,4.42161]
[1780550572261,112.62,63612.34,0.0,0.93561,3e-05,4.41373]
[1780550573876,112.62,63615.91,0.0,0.93572,3e-05,4.40782]
[1780550575890,112.62,63617.78,0.0,0.93578,3e-05,4.4046]
[1780550577903,112.62,63616.03,0.0,0.93573,3e-05,4.40727]
[1780550579030,112.61,63609.15,0.0,0.93551,3e-05,4.41839]
[1780550579918,112.61,63595.08,0.0,0.93507,3e-05,4.44126]
[1780550581932,112.61,63601.09,0.0,0.93526,3e-05,4.4312]
[1780550582939,112.61,63607.69,0.0,0.93548,3e-05,4.4203]
[1780550584165,112.61,63607.2,0.0,0.93547,3e-05,4.42087]
[1780550584953,112.61,63613.81,0.0,0.93568,3e-05,4.4101]
[1780550585960,112.61,63624.3,0.0,0.93601,3e-05,4.39293]
[1780550586966,112.6,63628.93,0.0,0.93616,3e-05,4.38533]
[1780550587974,112.6,63633.58,0.0,0.93631,3e-05,4.37772]
[1780550588981,112.6,63637.12,0.0,0.93642,3e-05,4.37194]
[1780550589988,112.6,63640.41,0.0,0.93653,3e-05,4.36657]
[1780550590995,112.6,63642.44,0.0,0.93659,3e-05,4.36326]
[1780550592006,112.6,63648.66,0.0,0.93679,3e-05,4.35318]
[1780550594016,112.6,63657.24,0.0,0.93706,3e-05,4.33932]
[1780550595023,112.6,63665.66,0.0,0.93732,3e-05,4.32575]
[1780550596030,112.6,63667.5,0.0,0.93738,3e-05,4.32281]
[1780550597037,112.6,63666.22,0.0,0.93733,3e-05,4.32492]
[1780550598044,112.6,63664.92,0.0,0.93729,3e-05,4.32706]
[1780550599051,112.6,63661.53,0.0,0.93719,3e-05,4.33256]
[1780550600058,112.6,63633.23,0.0,0.9363,3e-05,4.37834]
[1780550601066,112.6,63678.27,0.0,0.93771,3e-05,4.30572]
[1780550602073,112.6,63677.62,0.0,0.93769,3e-05,4.30672]
[1780550603080,112.6,63678.95,0.0,0.93773,3e-05,4.30466]
[1780550604087,112.61,63677.83,0.0,0.93769,3e-05,4.30653]
[1780550606102,112.61,63672.68,0.0,0.93753,3e-05,4.31496]
[1780550607108,112.61,63671.36,0.0,0.93749,3e-05,4.31716]
[1780550609122,112.61,63680.76,0.0,0.93777,3e-05,4.30218]
[1780550610435,112.61,63680.76,0.0,0.93777,3e-05,4.30218]
[1780550610447,112.61,63695.83,0.0,0.93824,3e-05,4.27817]
[1780550611146,112.61,63711.13,0.0,0.93876,3e-05,4.24937]
[1780550613159,112.64,63722.73,0.0,0.93907,3e-05,4.23372]
[1780550614167,112.66,63730.7,0.0,0.93928,3e-05,4.2227]
[1780550614818,112.66,63730.7,0.0,0.93928,3e-05,4.2227]
[1780550615174,112.66,63744.37,0.0,0.93969,3e-05,4.20104]
[1780550616181,112.66,63747.09,0.0,0.93977,3e-05,4.19692]
[1780550617188,112.66,63751.32,0.0,0.9399,3e-05,4.19023]
[1780550618195,112.67,63755.68,0.0,0.94003,3e-05,4.18359]
[1780550619202,112.67,63750.33,0.0,0.93987,3e-05,4.19204]
[1780550620209,112.67,63748.21,0.0,0.9398,3e-05,4.19539]
[1780550621224,112.67,63747.1,0.0,0.93977,3e-05,4.19714]
[1780550622223,112.67,63742.31,0.0,0.93962,3e-05,4.2047]
[1780550623230,112.67,63745.73,0.0,0.93973,3e-05,4.19927]
[1780550624237,112.67,63750.46,0.0,0.93987,3e-05,4.19178]
[1780550625244,112.67,63758.06,0.0,0.9401,3e-05,4.17979]
[1780550626251,112.67,63754.94,0.0,0.94001,3e-05,4.18472]
[1780550627258,112.67,63749.9,0.0,0.93985,3e-05,4.19269]
[1780550628265,112.67,63742.45,0.0,0.93963,3e-05,4.20447]
[1780550629271,112.67,63738.73,0.0,0.93952,3e-05,4.21033]
[1780550630279,112.67,63734.14,0.0,0.93938,3e-05,4.21758]
[1780550631302,112.67,63724.54,0.0,0.93908,3e-05,4.23289]
[1780550632316,112.67,63717.17,0.0,0.93886,3e-05,4.24461]
[1780550633323,112.67,63721.63,0.0,0.93899,3e-05,4.23757]
[1780550636344,112.67,63723.04,0.0,0.93903,3e-05,4.23551]
[1780550637351,112.67,63721.5,0.0,0.93899,3e-05,4.23801]
[1780550638358,112.67,63728.25,0.0,0.93919,3e-05,4.22733]
[1780550639365,112.67,63730.47,0.0,0.93926,3e-05,4.22375]
[1780550641379,112.67,63733.55,0.0,0.93935,3e-05,4.21888]
[1780550643394,112.67,63758.72,0.0,0.94011,3e-05,4.17924]
[1780550644021,112.67,63758.72,0.0,0.94011,3e-05,4.17924]
[1780550644405,112.67,63764.35,0.0,0.94028,3e-05,4.17038]
[1780550645414,112.67,63768.09,0.0,0.94039,3e-05,4.16453]
[1780550646420,112.67,63777.14,0.0,0.94066,3e-05,4.15034]
[1780550647427,112.67,63783.05,0.0,0.94084,3e-05,4.14113]
[1780550648203,112.67,63783.05,0.0,0.94084,3e-05,4.14113]
[1780550648436,112.68,63789.15,0.0,0.94101,3e-05,4.13165]
[1780550649441,112.68,63794.78,0.0,0.94118,3e-05,4.12293]
[1780550650448,112.68,63750.5,0.0,0.93986,3e-05,4.19265]
[1780550651461,112.68,63793.87,0.0,0.94115,3e-05,4.12446]
[1780550652231,112.68,63793.87,0.0,0.94115,3e-05,4.12446]
[1780550652464,112.68,63792.65,0.0,0.94111,3e-05,4.12648]
[1780550653004,112.68,63792.65,0.0,0.94111,3e-05,4.12648]
[1780550654479,112.68,63790.08,0.0,0.94103,3e-05,4.1307]
[1780550655486,112.68,63791.01,0.0,0.94106,3e-05,4.12934]
[1780550657500,112.68,63789.06,0.0,0.941,3e-05,4.13259]
[1780550659514,112.69,63792.74,0.0,0.9411,3e-05,4.12702]
[1780550660521,112.69,63784.46,0.0,0.94086,3e-05,4.14009]
[1780550661528,112.69,63780.35,0.0,0.94073,3e-05,4.14662]
[1780550662535,112.69,63784.04,0.0,0.94084,3e-05,4.1409]
[1780550663542,112.69,63782.69,0.0,0.9408,3e-05,4.14309]
[1780550664549,112.69,63778.53,0.0,0.94067,3e-05,4.1497]
[1780550665556,112.69,63776.26,0.0,0.9406,3e-05,4.15333]
[1780550666563,112.69,63774.44,0.0,0.94055,3e-05,4.15624]
[1780550667570,112.69,63769.12,0.0,0.94039,3e-05,4.16466]
[1780550668577,112.69,63765.89,0.0,0.94029,3e-05,4.16979]
[1780550670591,112.69,63764.99,0.0,0.94026,3e-05,4.17127]
[1780550671661,112.69,63764.99,0.0,0.94026,3e-05,4.17127]
[1780550671733,112.7,63739.37,0.0,0.93955,3e-05,4.20739]
[1780550672606,112.7,63737.7,0.0,0.93949,3e-05,4.21013]
[1780550673613,112.7,63733.7,0.0,0.93937,3e-05,4.21656]
[1780550674622,112.7,63731.49,0.0,0.9393,3e-05,4.22014]
[1780550674932,112.7,63731.49,0.0,0.9393,3e-05,4.22014]
[1780550675629,112.7,63728.43,0.0,0.93921,3e-05,4.22507]
[1780550676637,112.7,63725.24,0.0,0.93911,3e-05,4.2302]
[1780550677644,112.7,63728.04,0.0,0.93919,3e-05,4.22581]
[1780550679658,112.7,63734.29,0.0,0.93938,3e-05,4.21603]
[1780550680665,112.7,63744.77,0.0,0.9397,3e-05,4.19952]
[1780550681672,112.7,63750.21,0.0,0.93986,3e-05,4.19103]
[1780550683688,112.71,63753.5,0.0,0.93996,3e-05,4.18595]
[1780550684695,112.71,63755.5,0.0,0.94002,3e-05,4.18293]
[1780550685702,112.71,63753.97,0.0,0.93997,3e-05,4.18547]
[1780550688723,112.71,63749.0,0.0,0.93981,3e-05,4.19358]
[1780550689730,112.71,63733.04,0.0,0.93933,3e-05,4.21896]
[1780550690737,112.71,63721.52,0.0,0.93897,3e-05,4.23732]
[1780550691744,112.71,63720.27,0.0,0.93894,3e-05,4.23935]
[1780550692751,112.71,63721.94,0.0,0.93899,3e-05,4.23674]
[1780550693758,112.72,63720.99,0.0,0.93896,3e-05,4.2383]
[1780550694766,112.72,63723.28,0.0,0.93903,3e-05,4.2347]
[1780550696782,112.72,63724.45,0.0,0.93906,3e-05,4.23294]
[1780550697789,112.72,63737.5,0.0,0.93945,3e-05,4.2123]
[1780550698796,112.72,63746.15,0.0,0.93971,3e-05,4.19869]
[1780550699803,112.72,63745.69,0.0,0.9397,3e-05,4.19941]
[1780550700813,112.72,63701.82,0.0,0.93836,3e-05,4.26908]
[1780550701820,112.72,63708.35,0.0,0.93857,3e-05,4.25854]
[1780550702827,112.72,63736.51,0.0,0.93943,3e-05,4.21368]
[1780550703834,112.72,63749.73,0.0,0.93983,3e-05,4.19273]
[1780550704840,112.72,63747.33,0.0,0.93976,3e-05,4.19651]
[1780550705847,112.71,63749.27,0.0,0.93982,3e-05,4.19343]
[1780550706856,112.71,63751.78,0.0,0.93989,3e-05,4.18946]
[1780550707863,112.71,63755.99,0.0,0.94002,3e-05,4.18282]
[1780550708878,112.71,63750.94,0.0,0.93987,3e-05,4.1908]
[1780550710884,112.72,63752.02,0.0,0.9399,3e-05,4.1891]
[1780550711892,112.72,63757.04,0.0,0.94005,3e-05,4.18118]
[1780550712898,112.72,63760.37,0.0,0.94015,3e-05,4.17593]
[1780550713905,112.72,63761.69,0.0,0.94019,3e-05,4.17386]
[1780550715919,112.72,63755.03,0.0,0.93999,3e-05,4.1844]
[1780550717933,112.72,63763.7,0.0,0.94025,3e-05,4.17077]
[1780550718940,112.72,63765.71,0.0,0.94031,3e-05,4.16761]
[1780550719947,112.72,63768.05,0.0,0.94038,3e-05,4.16396]
[1780550720987,112.72,63768.05,0.0,0.94038,3e-05,4.16396]
[1780550721045,112.72,63769.02,0.0,0.94041,3e-05,4.16247]
[1780550722075,112.72,63769.02,0.0,0.94041,3e-05,4.16247]
[1780550722126,112.72,63789.81,0.0,0.94102,3e-05,4.12989]
[1780550723975,112.72,63778.33,0.0,0.94068,3e-05,4.14802]
[1780550725629,112.72,63778.33,0.0,0.94068,3e-05,4.14802]
[1780550725637,112.72,63778.97,0.0,0.9407,3e-05,4.14717]
[1780550725989,112.72,63783.51,0.0,0.94083,3e-05,4.14005]
[1780550726998,112.72,63785.97,0.0,0.9409,3e-05,4.13627]
[1780550728008,112.72,63780.56,0.0,0.94074,3e-05,4.14482]
[1780550729021,112.72,63777.5,0.0,0.94065,3e-05,4.14971]
[1780550730024,112.72,63775.48,0.0,0.94059,3e-05,4.15295]
[1780550731031,112.73,63773.23,0.0,0.94057,3e-05,4.15221]
[1780550733878,112.73,63773.21,0.0,0.94057,3e-05,4.15229]
[1780550733045,112.73,63772.19,0.0,0.94054,3e-05,4.15395]
[1780550734057,112.73,63754.14,0.0,0.94,3e-05,4.18243]
[1780550735072,112.73,63744.91,0.0,0.93972,3e-05,4.19706]
[1780550736082,112.73,63744.85,0.0,0.93972,3e-05,4.19716]
[1780550737292,112.73,63744.85,0.0,0.93972,3e-05,4.19716]
[1780550737315,112.73,63743.33,0.0,0.93967,3e-05,4.19955]
[1780550738096,112.73,63741.2,0.0,0.93961,3e-05,4.2029]
[1780550739103,112.73,63738.93,0.0,0.93954,3e-05,4.20648]
[1780550740843,112.73,63738.93,0.0,0.93954,3e-05,4.20648]
[1780550741249,112.73,63739.15,0.0,0.93955,3e-05,4.2061]
[1780550741277,112.73,63739.63,0.0,0.93956,3e-05,4.20532]
[1780550743586,112.73,63739.91,0.0,0.93957,3e-05,4.20484]
[1780550743629,112.73,63732.51,0.0,0.93935,3e-05,4.21651]
[1780550744778,112.73,63726.34,0.0,0.93916,3e-05,4.22625]
[1780550745145,112.73,63728.78,0.0,0.93923,3e-05,4.22238]
[1780550746152,112.72,63722.7,0.0,0.93905,3e-05,4.23197]
[1780550747159,112.72,63718.97,0.0,0.93894,3e-05,4.23784]
[1780550749777,112.72,63721.34,0.0,0.93901,3e-05,4.23384]
[1780550751188,112.72,63718.39,0.0,0.93893,3e-05,4.23846]
[1780550752194,112.72,63724.74,0.0,0.93912,3e-05,4.22829]
[1780550753886,112.72,63731.24,0.0,0.93932,3e-05,4.21783]
[1780550754568,112.72,63728.46,0.0,0.93924,3e-05,4.2222]
[1780550756222,112.72,63732.85,0.0,0.93937,3e-05,4.21518]
[1780550757229,112.72,63738.32,0.0,0.93954,3e-05,4.20647]
[1780550758236,112.72,63743.79,0.0,0.9397,3e-05,4.19777]
[1780550759242,112.72,63755.32,0.0,0.94005,3e-05,4.17954]
[1780550760249,112.71,63760.02,0.0,0.94019,3e-05,4.17211]
[1780550761257,112.72,63762.16,0.0,0.94026,3e-05,4.16876]
[1780550762264,112.72,63753.91,0.0,0.94001,3e-05,4.18179]
[1780550763271,112.72,63750.71,0.0,0.93991,3e-05,4.18687]
[1780550764282,112.72,63749.93,0.0,0.93989,3e-05,4.18811]
[1780550765289,112.72,63745.68,0.0,0.93976,3e-05,4.19482]
[1780550766295,112.72,63753.74,0.0,0.94,3e-05,4.1821]
[1780550767303,112.72,63762.49,0.0,0.94027,3e-05,4.1683]
[1780550768310,112.72,63764.21,0.0,0.94032,3e-05,4.1656]
[1780550769317,112.72,63756.77,0.0,0.94009,3e-05,4.17735]
[1780550770324,112.72,63751.39,0.0,0.93993,3e-05,4.18587]
[1780550771331,112.72,63748.33,0.0,0.93984,3e-05,4.19072]
[1780550773345,112.72,63751.11,0.0,0.93992,3e-05,4.18633]
[1780550775359,112.72,63754.38,0.0,0.94002,3e-05,4.18118]
[1780550776367,112.72,63760.56,0.0,0.94021,3e-05,4.17146]
[1780550777373,112.72,63763.1,0.0,0.94028,3e-05,4.16748]
[1780550778380,112.72,63767.51,0.0,0.94041,3e-05,4.16058]
[1780550780400,112.72,63784.56,0.0,0.94092,3e-05,4.13386]
[1780550781405,112.72,63793.62,0.0,0.94119,3e-05,4.11973]
[1780550782412,112.72,63789.14,0.0,0.94106,3e-05,4.1268]
[1780550786440,112.72,63791.84,0.0,0.94114,3e-05,4.12248]
[1780550790468,112.72,63795.75,0.0,0.94125,3e-05,4.1163]
[1780550793489,112.72,63795.51,0.0,0.9413,3e-05,4.11231]
[1780550795503,112.72,63798.13,0.0,0.94138,3e-05,4.10821]
[1780550796510,112.72,63794.96,0.0,0.94129,3e-05,4.11316]
[1780550800542,112.72,63797.79,0.0,0.94137,3e-05,4.1087]
[1780550804570,112.72,63790.85,0.0,0.94117,3e-05,4.11955]
[1780550805577,112.72,63784.25,0.0,0.94097,3e-05,4.12986]
[1780550806584,112.72,63781.03,0.0,0.94088,3e-05,4.13487]
[1780550807591,112.72,63778.05,0.0,0.94079,3e-05,4.1395]
[1780550810776,112.71,63776.13,0.0,0.94073,3e-05,4.14241]
[1780550810884,112.71,63780.94,0.0,0.94088,3e-05,4.13481]
[1780550812631,112.71,63770.38,0.0,0.94056,3e-05,4.15143]
[1780550813638,112.72,63766.81,0.0,0.94045,3e-05,4.15709]
[1780550814274,112.72,63766.81,0.0,0.94045,3e-05,4.15709]
[1780550814645,112.72,63761.13,0.0,0.94028,3e-05,4.16608]
[1780550817666,112.72,63764.91,0.0,0.94039,3e-05,4.16024]
[1780550819680,112.72,63777.55,0.0,0.94077,3e-05,4.14048]
[1780550821697,112.72,63775.82,0.0,0.94072,3e-05,4.14334]
[1780550822705,112.72,63770.8,0.0,0.94056,3e-05,4.15129]
[1780550824718,112.72,63767.53,0.0,0.94046,3e-05,4.15654]
[1780550826733,112.72,63777.6,0.0,0.94076,3e-05,4.14084]
[1780550827740,112.72,63783.8,0.0,0.94095,3e-05,4.13119]
[1780550830761,112.73,63787.09,0.0,0.94104,3e-05,4.12632]
[1780550831768,112.73,63790.94,0.0,0.94115,3e-05,4.1204]
[1780550832775,112.73,63793.33,0.0,0.94122,3e-05,4.11677]
[1780550834789,112.73,63795.62,0.0,0.94129,3e-05,4.11329]
[1780550835795,112.73,63798.83,0.0,0.94138,3e-05,4.10827]
[1780550838817,112.73,63786.67,0.0,0.94102,3e-05,4.12728]
[1780550839824,112.73,63785.66,0.0,0.94099,3e-05,4.12883]
[1780550840831,112.73,63783.13,0.0,0.94092,3e-05,4.13276]
[1780550844858,112.73,63780.9,0.0,0.94085,3e-05,4.1361]
[1780550846873,112.73,63791.27,0.0,0.94116,3e-05,4.11991]
[1780550847880,112.73,63794.46,0.0,0.94126,3e-05,4.1149]
[1780550851911,112.73,63793.89,0.0,0.94129,3e-05,4.11143]
[1780550853925,112.73,63802.97,0.0,0.94156,3e-05,4.09725]
[1780550854932,112.73,63801.91,0.0,0.94153,3e-05,4.09892]
[1780550859967,112.73,63802.89,0.0,0.94156,3e-05,4.09746]
[1780550860974,112.73,63799.09,0.0,0.94145,3e-05,4.1034]
[1780550862988,112.73,63795.7,0.0,0.94135,3e-05,4.10871]
[1780550865008,112.73,63798.9,0.0,0.94144,3e-05,4.10371]
[1780550866010,112.73,63802.79,0.0,0.94156,3e-05,4.09765]
[1780550869032,112.73,63804.87,0.0,0.94162,3e-05,4.09446]
[1780550870039,112.73,63796.5,0.0,0.94137,3e-05,4.10754]
[1780550871046,112.73,63789.68,0.0,0.94117,3e-05,4.11819]
[1780550873060,112.73,63790.65,0.0,0.94119,3e-05,4.1169]
[1780550874067,112.73,63788.22,0.0,0.94112,3e-05,4.12081]
[1780550878095,112.74,63785.17,0.0,0.94102,3e-05,4.12601]
[1780550881116,112.74,63788.58,0.0,0.94111,3e-05,4.12097]
[1780550882123,112.74,63794.04,0.0,0.94127,3e-05,4.11254]
[1780550883137,112.74,63805.45,0.0,0.94161,3e-05,4.09473]
[1780550884137,112.74,63808.57,0.0,0.9417,3e-05,4.08986]
[1780550885143,112.74,63809.54,0.0,0.94173,3e-05,4.08838]
[1780550886151,112.74,63816.2,0.0,0.94193,3e-05,4.07805]
[1780550887158,112.74,63818.68,0.0,0.942,3e-05,4.07422]
[1780550888165,112.75,63822.18,0.0,0.9421,3e-05,4.06884]
[1780550892193,112.74,63814.61,0.0,0.94188,3e-05,4.08051]
[1780550893200,112.74,63811.55,0.0,0.94179,3e-05,4.08522]
[1780550894207,112.74,63812.31,0.0,0.94181,3e-05,4.08397]
[1780550895214,112.74,63814.91,0.0,0.94189,3e-05,4.07985]
[1780550897067,112.74,63814.91,0.0,0.94189,3e-05,4.07985]
[1780550897191,112.74,63814.91,0.0,0.94189,3e-05,4.07985]
[1780550897438,112.74,63800.18,0.0,0.94146,3e-05,4.10265]
[1780550898240,112.74,63782.54,0.0,0.94094,3e-05,4.13015]
[1780550899246,112.74,63779.83,0.0,0.94086,3e-05,4.1344]
[1780550901051,112.74,63779.83,0.0,0.94086,3e-05,4.1344]
[1780550901120,112.74,63780.54,0.0,0.94088,3e-05,4.13346]
[1780550902020,112.74,63780.54,0.0,0.94088,3e-05,4.13346]
[1780550903008,112.74,63781.2,0.0,0.9409,3e-05,4.13252]
[1780550903054,112.74,63782.82,0.0,0.94094,3e-05,4.13007]
[1780550903262,112.74,63782.82,0.0,0.94094,3e-05,4.13007]
[1780550903275,112.74,63790.2,0.0,0.94116,3e-05,4.11852]
[1780550905288,112.75,63789.61,0.0,0.94114,3e-05,4.11964]
[1780550906296,112.75,63785.43,0.0,0.94101,3e-05,4.12629]
[1780550909317,112.75,63782.42,0.0,0.94092,3e-05,4.13131]
[1780550911352,112.75,63781.58,0.0,0.94089,3e-05,4.13272]
[1780550911367,112.75,63781.58,0.0,0.94089,3e-05,4.13272]
[1780550911494,112.75,63781.58,0.0,0.94089,3e-05,4.13272]
[1780550911987,112.75,63781.58,0.0,0.94089,3e-05,4.13272]
[1780550912031,112.75,63781.58,0.0,0.94089,3e-05,4.13272]
[1780550912059,112.75,63781.84,0.0,0.94095,3e-05,4.12814]
[1780550912235,112.75,63781.84,0.0,0.94095,3e-05,4.12814]
[1780550913345,112.75,63789.01,0.0,0.94116,3e-05,4.11702]
[1780550914355,112.76,63795.68,0.0,0.94136,3e-05,4.10669]
[1780550916370,112.75,63796.39,0.0,0.94138,3e-05,4.10543]
[1780550918385,112.75,63800.0,0.0,0.94149,3e-05,4.09952]
[1780550919395,112.75,63781.63,0.0,0.94095,3e-05,4.12809]
[1780550920210,112.75,63781.63,0.0,0.94095,3e-05,4.12809]
[1780550920404,112.75,63772.2,0.0,0.94067,3e-05,4.14274]
[1780550921410,112.75,63774.86,0.0,0.94075,3e-05,4.13854]
[1780550922930,112.75,63774.86,0.0,0.94075,3e-05,4.13854]
[1780550928460,112.75,63775.77,0.0,0.94077,3e-05,4.13765]
[1780550930473,112.76,63779.96,0.0,0.94089,3e-05,4.13123]
[1780550934501,112.76,63784.3,0.0,0.94102,3e-05,4.12466]
[1780550935508,112.76,63779.56,0.0,0.94088,3e-05,4.13204]
[1780550936515,112.76,63777.17,0.0,0.94081,3e-05,4.13589]
[1780550937522,112.76,63774.33,0.0,0.94072,3e-05,4.14043]
[1780550938529,112.76,63772.03,0.0,0.94065,3e-05,4.14411]
[1780550939536,112.76,63765.61,0.0,0.94046,3e-05,4.15427]
[1780550940563,112.76,63777.47,0.0,0.94081,3e-05,4.13572]
[1780550941341,112.76,63777.47,0.0,0.94081,3e-05,4.13572]
[1780550941505,112.76,63777.47,0.0,0.94081,3e-05,4.13572]
[1780550941550,112.76,63793.29,0.0,0.94128,3e-05,4.11102]
[1780550942559,112.76,63801.08,0.0,0.94151,3e-05,4.09896]
[1780550943566,112.76,63804.01,0.0,0.94159,3e-05,4.09437]
[1780550944433,112.76,63804.01,0.0,0.94159,3e-05,4.09437]
[1780550944576,112.76,63803.87,0.0,0.94159,3e-05,4.09459]
[1780550945446,112.76,63803.87,0.0,0.94159,3e-05,4.09459]
[1780550945506,112.76,63803.87,0.0,0.94159,3e-05,4.09459]
[1780550945583,112.76,63804.3,0.0,0.9416,3e-05,4.09393]
[1780550950618,112.76,63825.91,0.0,0.94223,3e-05,4.06038]
[1780550951648,112.76,63811.5,0.0,0.94181,3e-05,4.08282]
[1780550952643,112.77,63814.19,0.0,0.94189,3e-05,4.07866]
[1780550953651,112.77,63807.85,0.0,0.9417,3e-05,4.08855]
[1780550954658,112.77,63801.08,0.0,0.9415,3e-05,4.09912]
[1780550959780,112.76,63802.23,0.0,0.94154,3e-05,4.0972]
[1780550960752,112.76,63802.23,0.0,0.94154,3e-05,4.0972]
[1780550960855,112.76,63766.06,0.0,0.94046,3e-05,4.15382]
[1780550961651,112.76,63766.06,0.0,0.94046,3e-05,4.15382]
[1780550961707,112.77,63754.3,0.0,0.94011,3e-05,4.17238]
[1780550962714,112.77,63758.02,0.0,0.94022,3e-05,4.16654]
[1780550963925,112.77,63758.02,0.0,0.94022,3e-05,4.16654]
[1780550963954,112.77,63769.52,0.0,0.94057,3e-05,4.14849]
[1780550964789,112.77,63769.52,0.0,0.94057,3e-05,4.14849]
[1780550964990,112.77,63769.52,0.0,0.94057,3e-05,4.14849]
[1780550965016,112.77,63777.2,0.0,0.94079,3e-05,4.1365]
[1780550965735,112.77,63780.17,0.0,0.94088,3e-05,4.13193]
[1780550966742,112.77,63777.44,0.0,0.9408,3e-05,4.13629]
[1780550968756,112.77,63774.57,0.0,0.94071,3e-05,4.14095]
[1780550971777,112.77,63773.55,0.0,0.94073,3e-05,4.13842]
[1780550974798,112.78,63771.35,0.0,0.94066,3e-05,4.14209]
[1780550978826,112.78,63775.98,0.0,0.94079,3e-05,4.1351]
[1780550979833,112.78,63785.59,0.0,0.94108,3e-05,4.12014]
[1780550980840,112.78,63783.18,0.0,0.94101,3e-05,4.12401]
[1780550981847,112.78,63780.9,0.0,0.94094,3e-05,4.12768]
[1780550982854,112.78,63778.75,0.0,0.94087,3e-05,4.13114]
[1780550987889,112.79,63778.34,0.0,0.94085,3e-05,4.13222]
[1780550988900,112.79,63773.17,0.0,0.94069,3e-05,4.14041]
[1780550990915,112.79,63770.62,0.0,0.94062,3e-05,4.14455]
[1780550994865,112.79,63770.76,0.0,0.94062,3e-05,4.14452]
[1780550994975,112.79,63770.76,0.0,0.94062,3e-05,4.14452]
[1780550994993,112.79,63770.76,0.0,0.94062,3e-05,4.14452]
[1780550996956,112.8,63768.04,0.0,0.94053,3e-05,4.14899]
[1780550997963,112.8,63762.97,0.0,0.94038,3e-05,4.15701]
[1780551000985,112.8,63752.25,0.0,0.94005,3e-05,4.17402]
[1780551001992,112.8,63754.02,0.0,0.94011,3e-05,4.17125]
[1780551007028,112.8,63749.64,0.0,0.93997,3e-05,4.17826]
[1780551008048,112.8,63745.26,0.0,0.93984,3e-05,4.18518]
[1780551009045,112.8,63738.88,0.0,0.93965,3e-05,4.19525]
[1780551010050,112.8,63749.9,0.0,0.93998,3e-05,4.17786]
[1780551011190,112.8,63754.85,0.0,0.94013,3e-05,4.17004]
[1780551013210,112.8,63744.83,0.0,0.93983,3e-05,4.18584]
[1780551015222,112.8,63742.71,0.0,0.93976,3e-05,4.18921]
[1780551017235,112.8,63746.61,0.0,0.93988,3e-05,4.18304]
[1780551018242,112.8,63741.68,0.0,0.93973,3e-05,4.19082]
[1780551019249,112.8,63738.61,0.0,0.93964,3e-05,4.19567]
[1780551021266,112.8,63721.12,0.0,0.93911,3e-05,4.22334]
[1780551022031,112.8,63721.12,0.0,0.93911,3e-05,4.22334]
[1780551022275,112.8,63711.08,0.0,0.9388,3e-05,4.23927]
[1780551023280,112.8,63717.49,0.0,0.939,3e-05,4.22902]
[1780551024287,112.8,63719.49,0.0,0.93906,3e-05,4.22576]
[1780551025535,112.8,63719.09,0.0,0.93905,3e-05,4.22632]
[1780551026303,112.79,63716.29,0.0,0.93897,3e-05,4.2307]
[1780551027309,112.79,63714.11,0.0,0.9389,3e-05,4.2341]
[1780551028318,112.79,63717.03,0.0,0.93899,3e-05,4.22939]
[1780551029325,112.79,63723.58,0.0,0.93919,3e-05,4.21891]
[1780551031344,112.79,63718.5,0.0,0.9391,3e-05,4.22246]
[1780551033358,112.79,63724.91,0.0,0.9393,3e-05,4.21218]
[1780551034365,112.79,63730.83,0.0,0.93948,3e-05,4.20274]
[1780551036003,112.79,63729.71,0.0,0.93944,3e-05,4.20447]
[1780551036380,112.79,63727.5,0.0,0.93938,3e-05,4.20794]
[1780551038394,112.79,63732.74,0.0,0.93954,3e-05,4.19957]
[1780551039352,112.79,63732.74,0.0,0.93954,3e-05,4.19957]
[1780551039401,112.79,63737.13,0.0,0.93967,3e-05,4.19259]
[1780551040408,112.79,63734.19,0.0,0.93958,3e-05,4.19722]
[1780551041418,112.79,63725.87,0.0,0.93933,3e-05,4.21037]
[1780551042422,112.79,63719.6,0.0,0.93914,3e-05,4.22029]
[1780551043429,112.79,63712.81,0.0,0.93893,3e-05,4.23103]
[1780551044441,112.78,63715.05,0.0,0.939,3e-05,4.22741]
[1780551045447,112.78,63722.34,0.0,0.93923,3e-05,4.21577]
[1780551046454,112.78,63726.3,0.0,0.93935,3e-05,4.20942]
[1780551048468,112.78,63720.82,0.0,0.93918,3e-05,4.21802]
[1780551051489,112.78,63717.58,0.0,0.93909,3e-05,4.22301]
[1780551052497,112.78,63711.24,0.0,0.93889,3e-05,4.23302]
[1780551053504,112.78,63705.99,0.0,0.93874,3e-05,4.24126]
[1780551054520,112.78,63703.35,0.0,0.93865,3e-05,4.24546]
[1780551055520,112.78,63708.24,0.0,0.93881,3e-05,4.2376]
[1780551056528,112.78,63712.41,0.0,0.93894,3e-05,4.23088]
[1780551057535,112.78,63717.15,0.0,0.93908,3e-05,4.22325]
[1780551059090,112.78,63717.15,0.0,0.93908,3e-05,4.22325]
[1780551059188,112.77,63723.48,0.0,0.93928,3e-05,4.21305]
[1780551059549,112.77,63739.7,0.0,0.93977,3e-05,4.18738]
[1780551060556,112.77,63737.66,0.0,0.93971,3e-05,4.19054]
[1780551061641,112.77,63756.01,0.0,0.94026,3e-05,4.16156]
[1780551063206,112.77,63756.01,0.0,0.94026,3e-05,4.16156]
[1780551063285,112.77,63768.0,0.0,0.94062,3e-05,4.1427]
[1780551063600,112.77,63772.29,0.0,0.94075,3e-05,4.13601]
[1780551065616,112.77,63768.48,0.0,0.94063,3e-05,4.14213]
[1780551066623,112.77,63764.63,0.0,0.94052,3e-05,4.14817]
[1780551068637,112.78,63764.39,0.0,0.94051,3e-05,4.14876]
[1780551069644,112.78,63760.71,0.0,0.9404,3e-05,4.15459]
[1780551070651,112.78,63753.39,0.0,0.94018,3e-05,4.16617]
[1780551071658,112.78,63756.6,0.0,0.94027,3e-05,4.16116]
[1780551072665,112.78,63763.66,0.0,0.94048,3e-05,4.15009]
[1780551073672,112.78,63759.19,0.0,0.94035,3e-05,4.15715]
[1780551077702,112.78,63756.96,0.0,0.94028,3e-05,4.16084]
[1780551078709,112.78,63754.43,0.0,0.9402,3e-05,4.16486]
[1780551080723,112.78,63748.5,0.0,0.94002,3e-05,4.17427]
[1780551081730,112.78,63742.89,0.0,0.93985,3e-05,4.18315]
[1780551082737,112.78,63746.92,0.0,0.93997,3e-05,4.17681]
[1780551083745,112.78,63752.9,0.0,0.94015,3e-05,4.16738]
[1780551085758,112.78,63748.58,0.0,0.94002,3e-05,4.17423]
[1780551086765,112.78,63743.56,0.0,0.93987,3e-05,4.18218]
[1780551088779,112.78,63744.57,0.0,0.9399,3e-05,4.1806]
[1780551089786,112.78,63748.96,0.0,0.94003,3e-05,4.17368]
[1780551090793,112.78,63746.52,0.0,0.93996,3e-05,4.17753]
[1780551091802,112.78,63740.36,0.0,0.93983,3e-05,4.1829]
[1780551092807,112.78,63734.67,0.0,0.93966,3e-05,4.19191]
[1780551094821,112.78,63740.53,0.0,0.93983,3e-05,4.18264]
[1780551095831,112.78,63729.68,0.0,0.93951,3e-05,4.19979]
[1780551096835,112.78,63744.13,0.0,0.93994,3e-05,4.17695]
[1780551097843,112.78,63776.64,0.0,0.94092,3e-05,4.12583]
[1780551098850,112.78,63780.18,0.0,0.94102,3e-05,4.1203]
[1780551099858,112.78,63773.74,0.0,0.94083,3e-05,4.13047]
[1780551101302,112.79,63768.89,0.0,0.94068,3e-05,4.13818]
[1780551101872,112.79,63760.74,0.0,0.94044,3e-05,4.15106]
[1780551102878,112.79,63770.44,0.0,0.94073,3e-05,4.1359]
[1780551103886,112.79,63771.38,0.0,0.94075,3e-05,4.13448]
[1780551104893,112.79,63775.53,0.0,0.94088,3e-05,4.12806]
[1780551105900,112.79,63778.25,0.0,0.94096,3e-05,4.12375]
[1780551108922,112.79,63782.22,0.0,0.94108,3e-05,4.11744]
[1780551109928,112.79,63789.02,0.0,0.94128,3e-05,4.10679]
[1780551110935,112.79,63801.67,0.0,0.94165,3e-05,4.08704]
[1780551111942,112.79,63810.36,0.0,0.94191,3e-05,4.07338]
[1780551112949,112.78,63819.23,0.0,0.94217,3e-05,4.0595]
[1780551113956,112.78,63825.68,0.0,0.94236,3e-05,4.04942]
[1780551114963,112.78,63830.24,0.0,0.9425,3e-05,4.04229]
[1780551115970,112.78,63836.56,0.0,0.94268,3e-05,4.03248]
[1780551117984,112.78,63835.34,0.0,0.94265,3e-05,4.0343]
[1780551118823,112.78,63835.34,0.0,0.94265,3e-05,4.0343]
[1780551118932,112.78,63835.34,0.0,0.94265,3e-05,4.0343]
[1780551118992,112.78,63835.34,0.0,0.94265,3e-05,4.0343]
[1780551119251,112.78,63835.34,0.0,0.94265,3e-05,4.0343]
[1780551119303,112.78,63824.44,0.0,0.94233,3e-05,4.05113]
[1780551119998,112.78,63821.89,0.0,0.94226,3e-05,4.05506]
[1780551121004,112.78,63821.83,0.0,0.94226,3e-05,4.0551]
[1780551122012,112.78,63811.05,0.0,0.94194,3e-05,4.07176]
[1780551123048,112.78,63806.96,0.0,0.94182,3e-05,4.07806]
[1780551124055,112.78,63800.3,0.0,0.94163,3e-05,4.08834]
[1780551125061,112.78,63803.89,0.0,0.94174,3e-05,4.08265]
[1780551126069,112.77,63812.18,0.0,0.94198,3e-05,4.06965]
[1780551128083,112.77,63816.22,0.0,0.9421,3e-05,4.06319]
[1780551129090,112.77,63820.66,0.0,0.94223,3e-05,4.05622]
[1780551130097,112.77,63829.25,0.0,0.94249,3e-05,4.04285]
[1780551131104,112.77,63833.01,0.0,0.9426,3e-05,4.03697]
[1780551132113,112.77,63834.45,0.0,0.94264,3e-05,4.03471]
[1780551133119,112.77,63840.34,0.0,0.94281,3e-05,4.02558]
[1780551134126,112.77,63842.37,0.0,0.94287,3e-05,4.02242]
[1780551135132,112.77,63846.51,0.0,0.94299,3e-05,4.01603]
[1780551136140,112.77,63854.94,0.0,0.94323,3e-05,4.00304]
[1780551137148,112.77,63861.03,0.0,0.94341,3e-05,3.99369]
[1780551138155,112.77,63866.82,0.0,0.94357,3e-05,3.98483]
[1780551140169,112.77,63869.47,0.0,0.94365,3e-05,3.98086]
[1780551141176,112.77,63884.69,0.0,0.94408,3e-05,3.95762]
[1780551142183,112.77,63887.4,0.0,0.94416,3e-05,3.95355]
[1780551143190,112.77,63891.49,0.0,0.94427,3e-05,3.9474]
[1780551144197,112.77,63897.58,0.0,0.94444,3e-05,3.93823]
[1780551145207,112.78,63907.46,0.0,0.94472,3e-05,3.92332]
[1780551146214,112.78,63903.16,0.0,0.9446,3e-05,3.92998]
[1780551147221,112.78,63900.01,0.0,0.94451,3e-05,3.93493]
[1780551148228,112.78,63902.54,0.0,0.94457,3e-05,3.93122]
[1780551149235,112.78,63906.81,0.0,0.94469,3e-05,3.92486]
[1780551151249,112.79,63899.47,0.0,0.94453,3e-05,3.93205]
[1780551153263,112.79,63902.97,0.0,0.94463,3e-05,3.92701]
[1780551154272,112.79,63905.74,0.0,0.9447,3e-05,3.92294]
[1780551155277,112.79,63910.8,0.0,0.94484,3e-05,3.9154]
[1780551156288,112.79,63919.08,0.0,0.94507,3e-05,3.90301]
[1780551157294,112.8,63934.49,0.0,0.9455,3e-05,3.87988]
[1780551158074,112.8,63934.49,0.0,0.9455,3e-05,3.87988]
[1780551158301,112.8,63939.88,0.0,0.94565,3e-05,3.87194]
[1780551159308,112.79,63938.71,0.0,0.94562,3e-05,3.8733]
[1780551160377,112.79,63938.71,0.0,0.94562,3e-05,3.8733]
[1780551160838,112.79,63938.48,0.0,0.94562,3e-05,3.8736]
[1780551161322,112.79,63933.81,0.0,0.94549,3e-05,3.88073]
[1780551162329,112.79,63931.34,0.0,0.94542,3e-05,3.88454]
[1780551164418,112.8,63932.63,0.0,0.94545,3e-05,3.88267]
[1780551164457,112.79,63924.44,0.0,0.94522,3e-05,3.89498]
[1780551166359,112.8,63928.54,0.0,0.94533,3e-05,3.88907]
[1780551168372,112.8,63931.47,0.0,0.94541,3e-05,3.88478]
[1780551169381,112.8,63926.47,0.0,0.94527,3e-05,3.89241]
[1780551170388,112.81,63932.49,0.0,0.94542,3e-05,3.88414]
[1780551172405,112.81,63941.96,0.0,0.94569,3e-05,3.86998]
[1780551173412,112.8,63946.61,0.0,0.94583,3e-05,3.86238]
[1780551174439,112.8,63952.61,0.0,0.946,3e-05,3.85298]
[1780551175434,112.8,63964.34,0.0,0.94633,3e-05,3.83512]
[1780551176443,112.8,63967.79,0.0,0.94642,3e-05,3.82984]
[1780551177451,112.8,63983.96,0.0,0.94686,3e-05,3.80587]
[1780551177695,112.8,63983.96,0.0,0.94686,3e-05,3.80587]
[1780551178458,112.8,63978.95,0.0,0.94672,3e-05,3.81359]
[1780551179481,112.81,63967.19,0.0,0.94639,3e-05,3.8318]
[1780551180488,112.81,63969.33,0.0,0.94644,3e-05,3.8291]
[1780551180904,112.81,63969.33,0.0,0.94644,3e-05,3.8291]
[1780551181495,112.81,63978.97,0.0,0.9467,3e-05,3.81472]
[1780551182502,112.81,63982.49,0.0,0.9468,3e-05,3.80949]
[1780551183509,112.82,63989.49,0.0,0.94699,3e-05,3.79911]
[1780551185525,112.82,63981.31,0.0,0.94676,3e-05,3.81144]
[1780551187539,112.82,63983.03,0.0,0.9468,3e-05,3.80949]
[1780551189556,112.84,63988.76,0.0,0.94694,3e-05,3.802]
[1780551190559,112.84,64015.92,0.0,0.94766,3e-05,3.76229]
[1780551191567,112.85,63983.04,0.0,0.94676,3e-05,3.8118]
[1780551192575,112.87,63988.62,0.0,0.94689,3e-05,3.8048]
[1780551193582,112.87,63988.69,0.0,0.94688,3e-05,3.8052]
[1780551195596,112.89,63994.79,0.0,0.94702,3e-05,3.79736]
[1780551198618,112.91,63998.72,0.0,0.94709,3e-05,3.79364]
[1780551199625,112.91,64002.93,0.0,0.94721,3e-05,3.78746]
[1780551200643,112.91,64016.14,0.0,0.94756,3e-05,3.76788]
[1780551201669,112.91,64037.74,0.0,0.94814,3e-05,3.73601]
[1780551202260,112.91,64037.74,0.0,0.94814,3e-05,3.73601]
[1780551202646,112.91,64043.79,0.0,0.94831,3e-05,3.72711]
[1780551203653,112.91,64053.33,0.0,0.94856,3e-05,3.71319]
[1780551204824,112.91,64053.33,0.0,0.94856,3e-05,3.71319]
[1780551204662,112.91,64060.33,0.0,0.94874,3e-05,3.70294]
[1780551205786,112.92,64058.3,0.0,0.94869,3e-05,3.7061]
[1780551206744,112.92,64049.58,0.0,0.94845,3e-05,3.71888]
[1780551207699,112.92,64045.81,0.0,0.94835,3e-05,3.72441]
[1780551209713,112.92,64043.73,0.0,0.94829,3e-05,3.72809]
[1780551210159,112.92,64043.73,0.0,0.94829,3e-05,3.72809]
[1780551210278,112.92,64043.73,0.0,0.94829,3e-05,3.72809]
[1780551210720,112.93,64039.56,0.0,0.94817,3e-05,3.73441]
[1780551212735,112.93,64058.17,0.0,0.94871,3e-05,3.7033]
[1780551213742,112.93,64065.15,0.0,0.9489,3e-05,3.69328]
[1780551214849,112.93,64065.15,0.0,0.9489,3e-05,3.69328]
[1780551214916,112.94,64086.81,0.0,0.94946,3e-05,3.66195]
[1780551215769,112.94,64105.31,0.0,0.94994,3e-05,3.63537]
[1780551215960,112.94,64105.31,0.0,0.94994,3e-05,3.63537]
[1780551216771,112.94,64110.31,0.0,0.95007,3e-05,3.62829]
[1780551217778,112.94,64101.93,0.0,0.94985,3e-05,3.64059]
[1780551218310,112.94,64101.93,0.0,0.94985,3e-05,3.64059]
[1780551218785,112.97,64107.13,0.0,0.94995,3e-05,3.63501]
[1780551219126,112.97,64107.13,0.0,0.94995,3e-05,3.63501]
[1780551219235,112.97,64107.13,0.0,0.94995,3e-05,3.63501]
[1780551219812,112.97,64112.56,0.0,0.95008,3e-05,3.62734]
[1780551220806,112.97,64124.56,0.0,0.95039,3e-05,3.61022]
[1780551221812,112.99,64121.35,0.0,0.95028,3e-05,3.61679]
[1780551222827,113.0,64113.29,0.0,0.95006,3e-05,3.62864]
[1780551223055,113.0,64113.29,0.0,0.95006,3e-05,3.62864]
[1780551223829,113.02,64111.01,0.0,0.94997,3e-05,3.63405]
[1780551224836,113.03,64116.46,0.0,0.9501,3e-05,3.62672]
[1780551225843,113.03,64112.74,0.0,0.95,3e-05,3.63213]
[1780551226850,113.04,64107.51,0.0,0.94986,3e-05,3.64029]
[1780551227012,113.04,64107.51,0.0,0.94986,3e-05,3.64029]
[1780551227460,113.04,64107.51,0.0,0.94986,3e-05,3.64029]
[1780551227857,113.04,64118.71,0.0,0.95014,3e-05,3.62462]
[1780551228865,113.04,64111.47,0.0,0.94995,3e-05,3.6351]
[1780551229872,113.05,64106.63,0.0,0.94981,3e-05,3.64273]
[1780551230878,113.05,64116.45,0.0,0.95006,3e-05,3.62899]
[1780551231886,113.05,64110.78,0.0,0.94991,3e-05,3.63721]
[1780551232893,113.06,64114.57,0.0,0.95001,3e-05,3.63179]
[1780551233900,113.06,64120.12,0.0,0.95015,3e-05,3.62383]
[1780551234909,113.06,64135.38,0.0,0.95054,3e-05,3.60192]
[1780551235914,113.06,64161.09,0.0,0.9512,3e-05,3.56519]
[1780551236142,113.06,64161.09,0.0,0.9512,3e-05,3.56519]
[1780551236920,113.06,64161.82,0.0,0.95122,3e-05,3.56424]
[1780551237928,113.06,64147.81,0.0,0.95086,3e-05,3.58442]
[1780551239942,113.07,64200.97,0.0,0.95219,2e-05,3.50927]
[1780551240230,113.07,64200.97,0.0,0.95219,2e-05,3.50927]
[1780551240949,113.07,64153.53,0.0,0.95099,3e-05,3.57693]
[1780551241957,113.12,64153.87,0.0,0.95093,3e-05,3.5803]
[1780551242972,113.12,64165.35,0.0,0.95122,3e-05,3.56418]
[1780551244983,113.13,64161.53,0.0,0.95111,3e-05,3.57019]
[1780551246997,113.13,64156.22,0.0,0.95097,3e-05,3.57808]
[1780551248018,113.15,64150.8,0.0,0.95081,3e-05,3.58729]
[1780551249011,113.16,64122.03,0.0,0.95005,3e-05,3.62995]
[1780551249471,113.16,64122.03,0.0,0.95005,3e-05,3.62995]
[1780551250018,113.19,64112.18,0.0,0.94975,3e-05,3.6467]
[1780551251025,113.19,64107.61,0.0,0.94963,3e-05,3.65349]
[1780551252037,113.2,64108.2,0.0,0.94964,3e-05,3.6528]
[1780551253044,113.2,64104.84,0.0,0.94955,3e-05,3.65781]
[1780551253539,113.2,64104.84,0.0,0.94955,3e-05,3.65781]
[1780551253641,113.2,64104.84,0.0,0.94955,3e-05,3.65781]
[1780551254051,113.2,64107.65,0.0,0.94962,3e-05,3.65389]
[1780551255058,113.2,64105.09,0.0,0.94955,3e-05,3.65774]
[1780551256065,113.2,64112.53,0.0,0.94974,3e-05,3.64712]
[1780551257072,113.21,64122.73,0.0,0.95001,3e-05,3.63253]
[1780551258079,113.22,64122.09,0.0,0.94996,3e-05,3.63501]
[1780551259086,113.25,64131.56,0.0,0.95018,3e-05,3.62314]
[1780551260093,113.25,64148.23,0.0,0.9506,3e-05,3.59937]
[1780551261100,113.25,64165.93,0.0,0.95105,3e-05,3.57427]
[1780551261487,113.25,64165.93,0.0,0.95105,3e-05,3.57427]
[1780551262108,113.28,64166.42,0.0,0.95102,3e-05,3.57588]
[1780551263115,113.28,64158.06,0.0,0.9508,3e-05,3.58809]
[1780551264122,113.29,64150.78,0.0,0.95061,3e-05,3.59903]
[1780551265586,113.29,64150.78,0.0,0.95061,3e-05,3.59903]
[1780551267143,113.3,64147.19,0.0,0.95051,3e-05,3.60487]
[1780551268160,113.3,64144.92,0.0,0.95044,3e-05,3.60836]
[1780551269157,113.3,64151.68,0.0,0.95061,3e-05,3.59889]
[1780551270164,113.3,64154.53,0.0,0.95069,3e-05,3.59481]
[1780551271171,113.31,64149.49,0.0,0.9506,3e-05,3.59837]
[1780551272178,113.31,64147.2,0.0,0.95054,3e-05,3.60189]
[1780551274195,113.31,64142.58,0.0,0.95041,3e-05,3.60874]
[1780551275201,113.34,64135.19,0.0,0.95018,3e-05,3.62185]
[1780551276209,113.37,64130.97,0.0,0.95004,3e-05,3.63001]
[1780551277216,113.37,64127.39,0.0,0.94994,3e-05,3.63536]
[1780551278222,113.37,64129.58,0.0,0.94999,3e-05,3.63238]
[1780551279230,113.37,64125.29,0.0,0.94988,3e-05,3.63873]
[1780551280237,113.38,64117.13,0.0,0.94967,3e-05,3.65068]
[1780551282251,113.38,64114.12,0.0,0.94958,3e-05,3.65534]
[1780551286279,113.39,64119.48,0.0,0.94971,3e-05,3.64815]
[1780551287286,113.39,64128.34,0.0,0.94994,3e-05,3.63552]
[1780551288293,113.39,64137.41,0.0,0.95017,3e-05,3.62262]
[1780551289300,113.39,64138.75,0.0,0.9502,3e-05,3.62086]
[1780551290307,113.39,64182.74,0.0,0.95132,3e-05,3.55821]
[1780551291314,113.4,64216.69,0.0,0.95217,2e-05,3.51039]
[1780551292321,113.43,64214.32,0.0,0.95206,2e-05,3.51665]
[1780551293328,113.48,64200.58,0.0,0.95165,3e-05,3.53971]
[1780551294337,113.52,64197.3,0.0,0.95151,3e-05,3.54788]
[1780551295348,113.56,64202.0,0.0,0.95158,3e-05,3.54437]
[1780551296355,113.59,64198.76,0.0,0.95144,3e-05,3.55196]
[1780551297361,113.63,64195.66,0.0,0.95131,3e-05,3.55941]
[1780551299376,113.7,64193.71,0.0,0.95117,3e-05,3.56788]
[1780551300383,113.73,64190.88,0.0,0.95105,3e-05,3.57462]
[1780551301390,113.76,64187.19,0.0,0.95091,3e-05,3.58249]
[1780551302778,113.76,64187.19,0.0,0.95091,3e-05,3.58249]
[1780551302812,113.79,64174.35,0.0,0.95054,3e-05,3.6033]
[1780551303408,113.82,64158.66,0.0,0.9501,3e-05,3.62811]
[1780551304414,113.85,64164.01,0.0,0.9502,3e-05,3.62249]
[1780551305421,113.85,64173.98,0.0,0.95045,3e-05,3.60841]
[1780551306874,113.85,64173.98,0.0,0.95045,3e-05,3.60841]
[1780551306994,113.85,64173.98,0.0,0.95045,3e-05,3.60841]
[1780551307068,113.85,64179.87,0.0,0.9506,3e-05,3.60019]
[1780551307444,113.87,64165.18,0.0,0.95019,3e-05,3.62314]
[1780551308449,113.9,64176.74,0.0,0.95045,3e-05,3.60871]
[1780551309456,113.9,64177.07,0.0,0.95045,3e-05,3.60841]
[1780551310324,113.9,64177.07,0.0,0.95045,3e-05,3.60841]
[1780551310464,113.9,64178.88,0.0,0.9505,3e-05,3.60603]
[1780551311470,113.91,64181.12,0.0,0.95055,3e-05,3.60303]
[1780551314640,113.91,64181.33,0.0,0.95055,3e-05,3.60314]
[1780551314670,113.91,64191.23,0.0,0.9508,3e-05,3.58926]
[1780551315498,113.91,64195.43,0.0,0.9509,3e-05,3.58336]
[1780551316505,113.92,64193.99,0.0,0.95086,3e-05,3.5855]
[1780551317511,113.94,64188.67,0.0,0.95069,3e-05,3.59543]
[1780551318518,113.95,64192.89,0.0,0.95079,3e-05,3.58967]
[1780551319526,113.95,64194.85,0.0,0.95084,3e-05,3.5871]
[1780551320533,113.95,64206.01,0.0,0.95112,3e-05,3.5715]
[1780551321545,113.96,64217.53,0.0,0.9514,3e-05,3.55544]
[1780551322548,113.96,64209.66,0.0,0.9512,3e-05,3.56682]
[1780551323555,113.96,64206.89,0.0,0.95112,3e-05,3.57102]
[1780551324562,113.96,64211.05,0.0,0.95122,3e-05,3.5654]
[1780551325573,113.97,64228.32,0.0,0.95166,2e-05,3.54115]
[1780551326576,113.97,64233.07,0.0,0.95177,2e-05,3.5346]
[1780551327585,113.97,64237.58,0.0,0.95188,2e-05,3.52843]
[1780551328307,113.97,64237.58,0.0,0.95188,2e-05,3.52843]
[1780551328593,113.97,64247.8,0.0,0.95213,2e-05,3.51427]
[1780551330609,113.98,64249.64,0.0,0.95217,2e-05,3.51194]
[1780551332437,113.98,64253.27,0.0,0.95231,2e-05,3.50285]
[1780551332542,113.98,64253.27,0.0,0.95231,2e-05,3.50285]
[1780551332648,113.98,64253.27,0.0,0.95231,2e-05,3.50285]
[1780551332848,113.98,64253.27,0.0,0.95231,2e-05,3.50285]
[1780551332949,113.98,64255.47,0.0,0.95237,2e-05,3.49983]
[1780551335644,113.98,64249.38,0.0,0.95221,2e-05,3.50859]
[1780551336653,113.98,64222.48,0.0,0.95154,3e-05,3.54646]
[1780551337658,113.99,64210.38,0.0,0.95123,3e-05,3.56418]
[1780551338665,113.99,64203.19,0.0,0.95104,3e-05,3.57436]
[1780551339674,113.99,64197.43,0.0,0.9509,3e-05,3.5825]
[1780551340681,113.99,64182.36,0.0,0.95051,3e-05,3.60404]
[1780551341688,113.99,64140.78,0.0,0.94944,3e-05,3.66368]
[1780551342695,113.99,64139.57,0.0,0.94941,3e-05,3.66549]
[1780551343702,113.99,64139.32,0.0,0.94941,3e-05,3.66554]
[1780551344709,113.98,64141.29,0.0,0.94947,3e-05,3.66238]
[1780551345716,113.98,64143.71,0.0,0.94954,3e-05,3.65857]
[1780551347732,113.97,64148.19,0.0,0.94966,3e-05,3.65164]
[1780551348739,113.97,64169.09,0.0,0.9502,3e-05,3.6215]
[1780551349746,113.97,64191.04,0.0,0.95076,3e-05,3.59012]
[1780551350761,113.96,64187.91,0.0,0.9507,3e-05,3.59338]
[1780551351766,113.96,64189.68,0.0,0.95075,3e-05,3.59079]
[1780551356805,113.94,64188.47,0.0,0.95075,3e-05,3.59091]
[1780551357808,113.93,64191.19,0.0,0.95083,3e-05,3.58635]
[1780551358815,113.92,64198.25,0.0,0.95102,3e-05,3.57566]
[1780551359822,113.92,64202.72,0.0,0.95113,3e-05,3.56926]
[1780551361849,113.92,64180.62,0.0,0.95057,3e-05,3.60058]
[1780551362882,113.92,64162.92,0.0,0.95012,3e-05,3.62581]
[1780551363894,113.92,64157.56,0.0,0.94998,3e-05,3.63356]
[1780551364883,113.92,64149.57,0.0,0.94978,3e-05,3.64505]
[1780551366897,113.92,64150.13,0.0,0.94979,3e-05,3.64427]
[1780551367904,113.92,64141.47,0.0,0.94957,3e-05,3.65672]
[1780551369918,113.92,64148.02,0.0,0.94974,3e-05,3.64729]
[1780551370925,113.92,64136.22,0.0,0.94943,3e-05,3.66425]
[1780551371932,113.92,64128.41,0.0,0.94923,3e-05,3.67551]
[1780551372977,113.92,64122.46,0.0,0.94907,3e-05,3.68407]
[1780551373970,113.92,64115.0,0.0,0.94888,3e-05,3.69482]
[1780551374977,113.92,64112.55,0.0,0.94882,3e-05,3.69831]
[1780551375984,113.92,64121.15,0.0,0.94904,3e-05,3.68578]
[1780551376991,113.92,64129.08,0.0,0.94925,3e-05,3.67437]
[1780551378009,113.92,64131.57,0.0,0.94931,3e-05,3.67085]
[1780551379005,113.92,64130.83,0.0,0.94929,3e-05,3.67201]
[1780551381024,113.92,64133.94,0.0,0.94937,3e-05,3.66771]
[1780551382031,113.92,64137.38,0.0,0.94946,3e-05,3.66285]
[1780551383038,113.92,64130.64,0.0,0.94928,3e-05,3.67266]
[1780551386059,113.93,64134.87,0.0,0.94938,3e-05,3.66685]
[1780551387070,113.93,64143.72,0.0,0.94961,3e-05,3.6542]
[1780551389086,113.93,64143.78,0.0,0.94961,3e-05,3.65434]
[1780551390093,113.93,64185.26,0.0,0.95067,3e-05,3.59513]
[1780551391103,113.93,64203.26,0.0,0.95118,3e-05,3.5656]
[1780551392110,113.94,64204.36,0.0,0.9512,3e-05,3.56426]
[1780551393117,113.97,64206.15,0.0,0.9512,3e-05,3.56436]
[1780551395131,114.03,64210.15,0.0,0.95121,3e-05,3.5639]
[1780551397145,114.09,64207.19,0.0,0.95105,3e-05,3.57324]
[1780551398152,114.11,64210.42,0.0,0.95111,3e-05,3.56989]
[1780551399159,114.12,64200.61,0.0,0.95084,3e-05,3.58488]
[1780551400166,114.13,64194.12,0.0,0.95066,3e-05,3.59525]
[1780551401172,114.14,64191.87,0.0,0.9506,3e-05,3.59853]
[1780551403187,114.14,64189.15,0.0,0.95053,3e-05,3.60255]
[1780551405201,114.14,64182.96,0.0,0.95037,3e-05,3.61149]
[1780551406208,114.14,64180.71,0.0,0.95031,3e-05,3.61476]
[1780551408222,114.14,64173.98,0.0,0.95013,3e-05,3.62473]
[1780551410236,114.15,64171.29,0.0,0.95006,3e-05,3.62891]
[1780551413257,114.15,64167.68,0.0,0.94996,3e-05,3.63454]
[1780551417285,114.16,64170.16,0.0,0.95001,3e-05,3.63158]
[1780551420306,114.17,64166.26,0.0,0.9499,3e-05,3.63764]
[1780551421313,114.17,64145.73,0.0,0.94937,3e-05,3.66708]
[1780551422320,114.17,64127.62,0.0,0.9489,3e-05,3.69321]
[1780551423327,114.17,64129.99,0.0,0.94896,3e-05,3.68988]
[1780551424335,114.17,64133.49,0.0,0.94905,3e-05,3.68488]
[1780551426350,114.17,64129.93,0.0,0.94895,3e-05,3.69013]
[1780551427355,114.17,64121.41,0.0,0.94873,3e-05,3.70256]
[1780551428362,114.17,64115.95,0.0,0.94859,3e-05,3.7105]
[1780551429369,114.17,64112.38,0.0,0.94849,3e-05,3.7157]
[1780551431383,114.17,64120.78,0.0,0.94871,3e-05,3.70356]
[1780551432390,114.17,64124.28,0.0,0.9488,3e-05,3.69853]
[1780551435411,114.17,64121.06,0.0,0.94872,3e-05,3.70331]
[1780551437430,114.18,64113.54,0.0,0.94852,3e-05,3.71426]
[1780551438432,114.18,64108.94,0.0,0.9484,3e-05,3.72097]
[1780551439541,114.18,64105.74,0.0,0.94831,3e-05,3.72563]
[1780551440450,114.18,64061.76,0.0,0.94714,3e-05,3.78986]
[1780551441457,114.18,64107.98,0.0,0.94837,3e-05,3.72238]
[1780551442464,114.17,64109.49,0.0,0.94841,3e-05,3.72008]
[1780551443471,114.18,64103.89,0.0,0.94826,3e-05,3.72822]
[1780551445485,114.18,64115.58,0.0,0.94857,3e-05,3.71125]
[1780551446492,114.17,64118.38,0.0,0.94865,3e-05,3.70719]
[1780551447499,114.18,64116.93,0.0,0.94861,3e-05,3.70931]
[1780551448506,114.18,64112.03,0.0,0.94848,3e-05,3.71644]
[1780551449513,114.18,64107.77,0.0,0.94837,3e-05,3.72264]
[1780551450521,114.18,64104.63,0.0,0.94828,3e-05,3.72722]
[1780551451527,114.18,64097.49,0.0,0.94815,3e-05,3.73342]
[1780551453541,114.18,64103.89,0.0,0.94832,3e-05,3.72409]
[1780551454548,114.18,64106.32,0.0,0.94838,3e-05,3.72055]
[1780551456561,114.18,64104.94,0.0,0.94834,3e-05,3.72256]
[1780551457569,114.18,64093.72,0.0,0.94805,3e-05,3.73888]
[1780551458576,114.18,64084.95,0.0,0.94781,3e-05,3.75166]
[1780551459583,114.18,64090.39,0.0,0.94796,3e-05,3.7437]
[1780551460589,114.17,64089.06,0.0,0.94793,3e-05,3.7456]
[1780551462604,114.17,64086.76,0.0,0.94787,3e-05,3.74888]
[1780551465632,114.17,64075.75,0.0,0.94757,3e-05,3.76484]
[1780551466639,114.17,64072.46,0.0,0.94749,3e-05,3.76961]
[1780551467645,114.17,64068.73,0.0,0.94739,3e-05,3.775]
[1780551468654,114.17,64065.88,0.0,0.94731,3e-05,3.7791]
[1780551470268,114.17,64065.88,0.0,0.94731,3e-05,3.7791]
[1780551470300,114.17,64049.64,0.0,0.94688,3e-05,3.80289]
[1780551470668,114.17,64034.67,0.0,0.94647,3e-05,3.82505]
[1780551471674,114.17,64029.44,0.0,0.94633,3e-05,3.83293]
[1780551472683,114.17,64026.56,0.0,0.94625,3e-05,3.83731]
[1780551474305,114.17,64026.56,0.0,0.94625,3e-05,3.83731]
[1780551474401,114.18,64017.74,0.0,0.946,3e-05,3.85058]
[1780551474697,114.18,64013.81,0.0,0.94589,3e-05,3.85641]
[1780551475704,114.18,64015.64,0.0,0.94594,3e-05,3.85377]
[1780551477378,114.18,64015.64,0.0,0.94594,3e-05,3.85377]
[1780551477486,114.18,64015.64,0.0,0.94594,3e-05,3.85377]
[1780551477472,114.18,64018.66,0.0,0.94602,3e-05,3.84942]
[1780551477496,114.18,64018.66,0.0,0.94602,3e-05,3.84942]
[1780551477717,114.18,64027.14,0.0,0.94626,3e-05,3.83686]
[1780551478725,114.18,64030.71,0.0,0.94635,3e-05,3.83166]
[1780551479732,114.18,64033.61,0.0,0.94643,3e-05,3.82747]
[1780551480741,114.18,64036.81,0.0,0.94651,3e-05,3.82285]
[1780551481745,114.18,64051.5,0.0,0.94691,3e-05,3.80131]
[1780551482753,114.18,64042.36,0.0,0.94666,3e-05,3.81489]
[1780551483760,114.19,64046.37,0.0,0.94677,3e-05,3.80914]
[1780551484767,114.19,64038.51,0.0,0.94655,3e-05,3.82086]
[1780551489802,114.2,64033.0,0.0,0.94639,3e-05,3.82963]
[1780551490809,114.2,63940.26,0.0,0.94382,3e-05,3.96833]
[1780551491816,114.2,63946.1,0.0,0.94398,3e-05,3.95962]
[1780551492824,114.18,63953.78,0.0,0.94422,3e-05,3.94689]
[1780551493831,114.17,63964.04,0.0,0.94452,3e-05,3.93047]
[1780551494850,114.15,63975.65,0.0,0.94489,3e-05,3.91077]
[1780551495867,114.12,63988.77,0.0,0.94529,3e-05,3.88916]
[1780551496863,114.1,63991.73,0.0,0.9454,3e-05,3.88307]
[1780551497871,114.09,63990.14,0.0,0.94538,3e-05,3.88412]
[1780551499884,114.03,63994.88,0.0,0.9456,3e-05,3.87201]
[1780551500891,114.0,63998.74,0.0,0.94575,3e-05,3.86375]
[1780551502907,113.94,63994.24,0.0,0.9457,3e-05,3.86599]
[1780551504921,113.89,64003.86,0.0,0.94604,3e-05,3.84739]
[1780551505928,113.87,64006.1,0.0,0.94614,3e-05,3.84196]
[1780551506935,113.84,64011.09,0.0,0.94631,3e-05,3.83268]
[1780551509956,113.82,64005.87,0.0,0.94621,3e-05,3.83832]
[1780551511970,113.78,64005.87,0.0,0.94632,3e-05,3.83073]
[1780551512977,113.76,64017.05,0.0,0.94665,3e-05,3.81244]
[1780551513985,113.74,64023.01,0.0,0.94684,3e-05,3.80204]
[1780551514991,113.74,64021.95,0.0,0.94682,3e-05,3.80348]
[1780551519019,113.73,64027.65,0.0,0.94698,3e-05,3.79459]
[1780551520026,113.73,64032.29,0.0,0.94711,3e-05,3.78763]
[1780551522040,113.73,64032.25,0.0,0.94711,3e-05,3.78749]
[1780551524053,113.73,64034.49,0.0,0.94717,3e-05,3.78401]
[1780551526068,113.73,64047.77,0.0,0.94753,3e-05,3.76429]
[1780551527076,113.72,64050.36,0.0,0.94761,3e-05,3.7604]
[1780551528083,113.72,64052.04,0.0,0.94765,3e-05,3.75788]
[1780551529089,113.72,64054.67,0.0,0.94772,3e-05,3.75398]
[1780551530097,113.72,64063.99,0.0,0.94797,3e-05,3.74028]
[1780551531104,113.72,64082.64,0.0,0.94847,3e-05,3.71302]
[1780551532111,113.72,64074.62,0.0,0.94826,3e-05,3.72457]
[1780551533118,113.72,64068.45,0.0,0.94809,3e-05,3.73361]
[1780551534126,113.72,64076.49,0.0,0.94831,3e-05,3.72188]
[1780551535132,113.72,64084.5,0.0,0.94852,3e-05,3.7102]
[1780551536139,113.72,64086.19,0.0,0.94856,3e-05,3.70776]
[1780551537146,113.72,64080.56,0.0,0.94841,3e-05,3.71599]
[1780551540167,113.72,64128.88,0.0,0.94968,3e-05,3.64609]
[1780551541174,113.72,64072.5,0.0,0.9482,3e-05,3.72787]
[1780551542181,113.72,64071.82,0.0,0.94818,3e-05,3.729]
[1780551543199,113.72,64078.43,0.0,0.94835,3e-05,3.71936]
[1780551545214,113.72,64075.18,0.0,0.94827,3e-05,3.72412]
[1780551548240,113.73,64084.51,0.0,0.94851,3e-05,3.71057]
[1780551549247,113.73,64088.93,0.0,0.94863,3e-05,3.70415]
[1780551550254,113.73,64094.27,0.0,0.94877,3e-05,3.69643]
[1780551551264,113.73,64099.22,0.0,0.9489,3e-05,3.68929]
[1780551552271,113.73,64103.32,0.0,0.949,3e-05,3.6834]
[1780551553278,113.73,64096.43,0.0,0.94882,3e-05,3.69346]
[1780551556299,113.73,64101.49,0.0,0.94895,3e-05,3.68632]
[1780551557306,113.73,64113.48,0.0,0.94926,3e-05,3.66903]
[1780551558313,113.73,64109.68,0.0,0.94916,3e-05,3.67459]
[1780551559320,113.73,64105.98,0.0,0.94907,3e-05,3.68005]
[1780551561333,113.74,64114.2,0.0,0.94928,3e-05,3.66833]
[1780551562342,113.74,64109.54,0.0,0.94915,3e-05,3.67515]
[1780551563349,113.74,64107.1,0.0,0.94909,3e-05,3.67879]
[1780551564356,113.74,64110.14,0.0,0.94917,3e-05,3.67448]
[1780551566371,113.74,64117.45,0.0,0.94935,3e-05,3.66409]
[1780551567379,113.74,64126.02,0.0,0.94958,3e-05,3.65182]
[1780551569392,113.74,64127.09,0.0,0.9496,3e-05,3.65052]
[1780551570400,113.75,64129.93,0.0,0.94967,3e-05,3.64656]
[1780551571407,113.75,64127.64,0.0,0.94966,3e-05,3.64584]
[1780551572416,113.75,64120.71,0.0,0.94948,3e-05,3.65597]
[1780551573421,113.75,64108.9,0.0,0.94917,3e-05,3.67316]
[1780551574428,113.75,64094.14,0.0,0.94878,3e-05,3.69467]
[1780551575435,113.75,64085.96,0.0,0.94856,3e-05,3.70665]
[1780551576445,113.75,64083.68,0.0,0.9485,3e-05,3.71003]
[1780551577452,113.75,64079.3,0.0,0.94838,3e-05,3.71645]
[1780551579466,113.76,64077.01,0.0,0.94832,3e-05,3.71984]
[1780551580473,113.76,64073.23,0.0,0.94822,3e-05,3.72537]
[1780551581481,113.76,64067.31,0.0,0.94806,3e-05,3.73404]
[1780551583495,113.76,64067.55,0.0,0.94807,3e-05,3.73373]
[1780551584502,113.76,64064.31,0.0,0.94798,3e-05,3.73847]
[1780551585509,113.76,64060.22,0.0,0.94787,3e-05,3.74448]
[1780551587523,113.76,64062.35,0.0,0.94793,3e-05,3.74135]
[1780551588530,113.76,64067.68,0.0,0.94807,3e-05,3.73356]
[1780551590544,113.76,64087.58,0.0,0.9486,3e-05,3.70458]
[1780551591551,113.76,64052.94,0.0,0.94768,3e-05,3.75523]
[1780551592558,113.76,64051.44,0.0,0.94764,3e-05,3.75741]
[1780551596586,113.76,64049.18,0.0,0.94758,3e-05,3.76062]
[1780551597593,113.76,64044.7,0.0,0.94746,3e-05,3.76717]
[1780551602628,113.75,64045.13,0.0,0.94747,3e-05,3.76634]
[1780551603000,113.75,64045.13,0.0,0.94747,3e-05,3.76634]
[1780551603042,113.75,64045.13,0.0,0.94747,3e-05,3.76634]
[1780551603239,113.75,64045.13,0.0,0.94747,3e-05,3.76634]
[1780551604744,113.75,64044.42,0.0,0.94746,3e-05,3.76734]
[1780551604852,113.75,64044.42,0.0,0.94746,3e-05,3.76734]
[1780551604993,113.75,64044.42,0.0,0.94746,3e-05,3.76734]
[1780551605067,113.75,64043.73,0.0,0.94744,3e-05,3.76832]
[1780551605649,113.75,64046.48,0.0,0.94751,3e-05,3.76424]
[1780551606704,113.75,64034.72,0.0,0.9472,3e-05,3.7815]
[1780551608670,113.75,64034.42,0.0,0.94719,3e-05,3.78184]
[1780551609677,113.75,64036.78,0.0,0.94726,3e-05,3.7783]
[1780551610684,113.75,64029.4,0.0,0.94706,3e-05,3.78912]
[1780551611691,113.75,64026.46,0.0,0.94698,3e-05,3.7934]
[1780551613705,113.75,64023.52,0.0,0.9469,3e-05,3.79758]
[1780551618740,113.75,64022.53,0.0,0.94687,3e-05,3.79935]
[1780551619729,113.75,64022.53,0.0,0.94687,3e-05,3.79935]
[1780551619738,113.75,64022.53,0.0,0.94687,3e-05,3.79935]
[1780551619845,113.75,64022.53,0.0,0.94687,3e-05,3.79935]
[1780551619996,113.75,64022.53,0.0,0.94687,3e-05,3.79935]
[1780551621803,113.75,64022.24,0.0,0.94686,3e-05,3.7999]
[1780551621850,113.75,64022.24,0.0,0.94686,3e-05,3.7999]
[1780551621992,113.75,64022.24,0.0,0.94686,3e-05,3.7999]
[1780551622004,113.75,64022.04,0.0,0.94685,3e-05,3.80026]
[1780551623775,113.75,64015.67,0.0,0.94668,3e-05,3.80979]
[1780551628810,113.76,64015.61,0.0,0.94666,3e-05,3.81066]
[1780551631831,113.77,64014.06,0.0,0.94667,3e-05,3.80919]
[1780551632838,113.77,64020.07,0.0,0.94683,3e-05,3.80045]
[1780551633845,113.77,64031.44,0.0,0.94713,3e-05,3.78382]
[1780551635859,113.77,64032.57,0.0,0.94716,3e-05,3.78238]
[1780551637873,113.78,64038.45,0.0,0.94731,3e-05,3.77386]
[1780551638880,113.78,64040.52,0.0,0.94737,3e-05,3.77088]
[1780551640894,113.78,64124.19,0.0,0.94958,3e-05,3.64926]
[1780551642909,113.81,64123.41,0.0,0.94951,3e-05,3.65326]
[1780551643916,113.85,64115.56,0.0,0.94926,3e-05,3.66736]
[1780551645929,113.91,64108.74,0.0,0.94899,3e-05,3.68232]
[1780551646937,113.94,64100.88,0.0,0.94874,3e-05,3.69605]
[1780551647944,113.96,64091.39,0.0,0.94845,3e-05,3.71201]
[1780551648951,114.0,64083.77,0.0,0.94819,3e-05,3.72635]
[1780551649958,114.04,64080.01,0.0,0.94804,3e-05,3.73479]
[1780551650965,114.05,64078.54,0.0,0.94798,3e-05,3.73835]
[1780551653301,114.09,64075.42,0.0,0.94785,3e-05,3.74546]
[1780551653986,114.1,64069.67,0.0,0.94768,3e-05,3.75506]
[1780551654993,114.11,64058.25,0.0,0.94735,3e-05,3.77291]
[1780551656000,114.11,64063.41,0.0,0.94749,3e-05,3.76544]
[1780551657009,114.12,64069.53,0.0,0.94765,3e-05,3.75656]
[1780551658016,114.12,64073.12,0.0,0.94775,3e-05,3.75139]
[1780551659022,114.12,64080.12,0.0,0.94793,3e-05,3.74127]
[1780551660035,114.12,64094.25,0.0,0.9483,3e-05,3.7208]
[1780551661041,114.12,64107.24,0.0,0.94864,3e-05,3.70207]
[1780551662649,114.12,64107.24,0.0,0.94864,3e-05,3.70207]
[1780551662658,114.12,64107.61,0.0,0.94865,3e-05,3.70169]
[1780551663056,114.12,64121.55,0.0,0.94901,3e-05,3.68172]
[1780551664063,114.13,64126.36,0.0,0.94913,3e-05,3.67496]
[1780551665070,114.13,64139.72,0.0,0.94948,3e-05,3.65573]
[1780551666642,114.13,64139.72,0.0,0.94948,3e-05,3.65573]
[1780551666077,114.13,64151.0,0.0,0.94977,3e-05,3.63984]
[1780551667084,114.13,64153.78,0.0,0.94984,3e-05,3.63596]
[1780551668092,114.13,64169.52,0.0,0.95024,3e-05,3.6136]
[1780551670107,114.14,64166.51,0.0,0.95016,3e-05,3.61821]
[1780551671114,114.14,64156.7,0.0,0.9499,3e-05,3.63241]
[1780551672121,114.14,64151.98,0.0,0.94978,3e-05,3.63934]
[1780551673129,114.14,64150.58,0.0,0.94974,3e-05,3.64149]
[1780551678164,114.15,64150.02,0.0,0.94971,3e-05,3.64296]
[1780551681192,114.16,64147.93,0.0,0.94965,3e-05,3.64635]
[1780551684212,114.16,64145.44,0.0,0.94958,3e-05,3.6503]
[1780551688246,114.17,64143.26,0.0,0.94952,3e-05,3.65389]
[1780551689253,114.17,64138.24,0.0,0.94938,3e-05,3.66122]
[1780551690259,114.17,64089.67,0.0,0.94811,3e-05,3.73159]
[1780551691267,114.17,64061.12,0.0,0.9474,3e-05,3.76918]
[1780551692274,114.17,64066.92,0.0,0.94756,3e-05,3.76053]
[1780551693281,114.16,64076.56,0.0,0.94783,3e-05,3.74568]
[1780551694289,114.15,64084.68,0.0,0.94805,3e-05,3.73323]
[1780551695296,114.15,64106.81,0.0,0.94865,3e-05,3.70071]
[1780551695755,114.15,64106.81,0.0,0.94865,3e-05,3.70071]
[1780551696303,114.14,64112.18,0.0,0.94879,3e-05,3.69276]
[1780551697310,114.14,64138.35,0.0,0.94947,3e-05,3.65506]
[1780551698316,114.15,64149.26,0.0,0.94975,3e-05,3.63987]
[1780551698794,114.15,64149.26,0.0,0.94975,3e-05,3.63987]
[1780551699324,114.15,64149.98,0.0,0.94976,3e-05,3.63895]
[1780551700333,114.15,64147.32,0.0,0.94969,3e-05,3.6429]
[1780551701340,114.15,64141.76,0.0,0.94954,3e-05,3.65101]
[1780551703354,114.16,64153.47,0.0,0.94984,3e-05,3.63446]
[1780551704366,114.17,64149.05,0.0,0.94971,3e-05,3.64196]
[1780551705372,114.19,64143.52,0.0,0.94954,3e-05,3.65128]
[1780551706864,114.19,64144.92,0.0,0.94958,3e-05,3.6494]
[1780551706974,114.19,64144.92,0.0,0.94958,3e-05,3.6494]
[1780551707005,114.19,64144.92,0.0,0.94958,3e-05,3.6494]
[1780551707385,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551707916,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551707992,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551708053,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551708151,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551708237,114.19,64147.44,0.0,0.94964,3e-05,3.64589]
[1780551708393,114.19,64149.16,0.0,0.94968,3e-05,3.64354]
[1780551709400,114.19,64143.77,0.0,0.94954,3e-05,3.6514]
[1780551712421,114.2,64146.2,0.0,0.9496,3e-05,3.64826]
[1780551716449,114.2,64141.86,0.0,0.94948,3e-05,3.65496]
[1780551721484,114.21,64142.13,0.0,0.94947,3e-05,3.65511]
[1780551722491,114.21,64139.56,0.0,0.94941,3e-05,3.65891]
[1780551723504,114.21,64134.48,0.0,0.94927,3e-05,3.66632]
[1780551725518,114.22,64134.88,0.0,0.94928,3e-05,3.66593]
[1780551727533,114.22,64127.59,0.0,0.94909,3e-05,3.67661]
[1780551729546,114.22,64125.05,0.0,0.94902,3e-05,3.68043]
[1780551731560,114.22,64122.12,0.0,0.94894,3e-05,3.68479]
[1780551732567,114.22,64127.11,0.0,0.94907,3e-05,3.67765]
[1780551734580,114.22,64130.43,0.0,0.94915,3e-05,3.67299]
[1780551737603,114.23,64132.42,0.0,0.9492,3e-05,3.67036]
[1780551738610,114.23,64134.51,0.0,0.94925,3e-05,3.66743]
[1780551739617,114.23,64136.81,0.0,0.94931,3e-05,3.6642]
[1780551742689,114.23,64141.46,0.0,0.94943,3e-05,3.65779]
[1780551743645,114.23,64149.8,0.0,0.94964,3e-05,3.64591]
[1780551744652,114.23,64155.19,0.0,0.94978,3e-05,3.63829]
[1780551745659,114.24,64154.42,0.0,0.94976,3e-05,3.63952]
[1780551747674,114.24,64156.59,0.0,0.94981,3e-05,3.63667]
[1780551748681,114.24,64160.85,0.0,0.94992,3e-05,3.63071]
[1780551750696,114.24,64167.15,0.0,0.95007,3e-05,3.62199]
[1780551753716,114.25,64169.31,0.0,0.95017,3e-05,3.61525]
[1780551755730,114.25,64165.4,0.0,0.95006,3e-05,3.62117]
[1780551756737,114.26,64176.54,0.0,0.95035,3e-05,3.60545]
[1780551757744,114.26,64180.2,0.0,0.95043,3e-05,3.60059]
[1780551758751,114.26,64176.23,0.0,0.95033,3e-05,3.60644]
[1780551761772,114.27,64174.4,0.0,0.95027,3e-05,3.60959]
[1780551762779,114.27,64169.6,0.0,0.95015,3e-05,3.61661]
[1780551763786,114.27,64164.57,0.0,0.95002,3e-05,3.62395]
[1780551764793,114.27,64166.78,0.0,0.95007,3e-05,3.62095]
[1780551766807,114.28,64164.82,0.0,0.95002,3e-05,3.62391]
[1780551767814,114.28,64167.1,0.0,0.95007,3e-05,3.62098]
[1780551769830,114.28,64162.74,0.0,0.94996,3e-05,3.62736]
[1780551772852,114.29,64160.7,0.0,0.94989,3e-05,3.63073]
[1780551773859,114.29,64155.17,0.0,0.94975,3e-05,3.63894]
[1780551774865,114.29,64152.16,0.0,0.94967,3e-05,3.64338]
[1780551775873,114.29,64155.75,0.0,0.94976,3e-05,3.63836]
[1780551776879,114.3,64158.94,0.0,0.94984,3e-05,3.63393]
[1780551778894,114.3,64156.51,0.0,0.94977,3e-05,3.63768]
[1780551779901,114.3,64152.69,0.0,0.94967,3e-05,3.64329]
[1780551780912,114.3,64149.47,0.0,0.94958,3e-05,3.64803]
[1780551781919,114.3,64146.82,0.0,0.94951,3e-05,3.65195]
[1780551782926,114.31,64144.69,0.0,0.94946,3e-05,3.65512]
[1780551783935,114.31,64149.92,0.0,0.94959,3e-05,3.64773]
[1780551788969,114.31,64151.24,0.0,0.94961,3e-05,3.6464]
[1780551789976,114.32,64147.2,0.0,0.94951,3e-05,3.65231]
[1780551791990,114.32,64151.01,0.0,0.9496,3e-05,3.64707]
[1780551792997,114.32,64154.48,0.0,0.94969,3e-05,3.64221]
[1780551794004,114.32,64149.63,0.0,0.94956,3e-05,3.64927]
[1780551798062,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798111,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798126,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798177,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798238,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798505,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798607,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798736,114.32,64149.5,0.0,0.94955,3e-05,3.64981]
[1780551798801,114.33,64146.81,0.0,0.94948,3e-05,3.65388]
[1780551800047,114.33,64149.59,0.0,0.94955,3e-05,3.65]
[1780551804075,114.33,64143.81,0.0,0.94939,3e-05,3.65873]
[1780551807215,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807237,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807260,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807311,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807322,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807504,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807759,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807850,114.34,64144.87,0.0,0.94942,3e-05,3.65742]
[1780551807875,114.34,64144.4,0.0,0.9494,3e-05,3.65829]
[1780551808000,114.34,64144.4,0.0,0.9494,3e-05,3.65829]
[1780551810117,114.34,64155.05,0.0,0.94967,3e-05,3.64321]
[1780551811124,114.34,64159.95,0.0,0.94985,3e-05,3.63216]
[1780551812135,114.34,64156.24,0.0,0.94975,3e-05,3.63758]
[1780551814148,114.35,64167.06,0.0,0.95003,3e-05,3.62239]
[1780551816276,114.35,64168.94,0.0,0.95007,3e-05,3.62]
[1780551817169,114.35,64161.97,0.0,0.94989,3e-05,3.6301]
[1780551818176,114.35,64159.89,0.0,0.94983,3e-05,3.63323]
[1780551819183,114.36,64157.99,0.0,0.94978,3e-05,3.63609]
[1780551820870,114.36,64157.99,0.0,0.94978,3e-05,3.63609]
[1780551820912,114.36,64157.99,0.0,0.94978,3e-05,3.63609]
[1780551820922,114.36,64157.99,0.0,0.94978,3e-05,3.63609]
[1780551820189,114.36,64155.94,0.0,0.94972,3e-05,3.63916]
[1780551821006,114.36,64155.94,0.0,0.94972,3e-05,3.63916]
[1780551821442,114.36,64155.94,0.0,0.94972,3e-05,3.63916]
[1780551821496,114.36,64155.94,0.0,0.94972,3e-05,3.63916]
[1780551821736,114.36,64155.94,0.0,0.94972,3e-05,3.63916]
[1780551821824,114.36,64156.79,0.0,0.94974,3e-05,3.6382]
[1780551822206,114.36,64159.0,0.0,0.9498,3e-05,3.63504]
[1780551823213,114.36,64164.34,0.0,0.94993,3e-05,3.62754]
[1780551824220,114.36,64166.22,0.0,0.94998,3e-05,3.62499]
[1780551827242,114.37,64171.85,0.0,0.95012,3e-05,3.61741]
[1780551830263,114.38,64173.72,0.0,0.95016,3e-05,3.61522]
[1780551832276,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833190,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833239,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833299,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833351,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833403,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833493,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833510,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833562,114.38,64169.58,0.0,0.95004,3e-05,3.62145]
[1780551833612,114.38,64169.26,0.0,0.95003,3e-05,3.62206]
[1780551833979,114.38,64169.26,0.0,0.95003,3e-05,3.62206]
[1780551833994,114.38,64169.26,0.0,0.95003,3e-05,3.62206]
[1780551834103,114.38,64169.26,0.0,0.95003,3e-05,3.62206]
[1780551834238,114.38,64169.26,0.0,0.95003,3e-05,3.62206]
[1780551834291,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835496,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835591,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835642,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835695,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835737,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835846,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835897,114.38,64173.99,0.0,0.95015,3e-05,3.61548]
[1780551835904,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551835950,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551835995,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551836009,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551836062,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551836872,114.39,64175.13,0.0,0.95018,3e-05,3.61417]
[1780551836305,114.39,64172.73,0.0,0.95011,3e-05,3.61759]
[1780551836979,114.39,64172.73,0.0,0.95011,3e-05,3.61759]
[1780551837001,114.39,64172.73,0.0,0.95011,3e-05,3.61759]
[1780551837245,114.39,64172.73,0.0,0.95011,3e-05,3.61759]
[1780551837312,114.39,64171.45,0.0,0.95008,3e-05,3.61958]
[1780551838320,114.39,64162.16,0.0,0.94984,3e-05,3.633]
[1780551839326,114.39,64166.1,0.0,0.94994,3e-05,3.62753]
[1780551840333,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841084,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841138,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841161,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841246,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841417,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841544,114.39,64170.92,0.0,0.95006,3e-05,3.62079]
[1780551841559,114.4,64170.17,0.0,0.95004,3e-05,3.622]
[1780551842347,114.4,64174.48,0.0,0.95014,3e-05,3.61602]
[1780551843513,114.4,64174.48,0.0,0.95014,3e-05,3.61602]
[1780551843894,114.4,64174.48,0.0,0.95014,3e-05,3.61602]
[1780551843547,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551843992,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844217,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844235,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844348,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844400,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844493,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844547,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844614,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844724,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844737,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844845,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844893,114.4,64183.29,0.0,0.95037,3e-05,3.60364]
[1780551844921,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845003,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845055,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845163,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845245,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845359,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845451,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845511,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845564,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845678,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845730,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845736,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845843,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845901,114.4,64193.59,0.0,0.95062,3e-05,3.58936]
[1780551845891,114.41,64192.11,0.0,0.95058,3e-05,3.59167]
[1780551845999,114.41,64192.11,0.0,0.95058,3e-05,3.59167]
[1780551846106,114.41,64192.11,0.0,0.95058,3e-05,3.59167]
[1780551846158,114.41,64192.11,0.0,0.95058,3e-05,3.59167]
[1780551846375,114.41,64193.03,0.0,0.9506,3e-05,3.59036]
[1780551848358,114.41,64193.35,0.0,0.95061,3e-05,3.59011]
[1780551848451,114.41,64193.35,0.0,0.95061,3e-05,3.59011]
[1780551848495,114.41,64193.35,0.0,0.95061,3e-05,3.59011]
[1780551848604,114.41,64193.35,0.0,0.95061,3e-05,3.59011]
[1780551848655,114.41,64193.35,0.0,0.95061,3e-05,3.59011]
[1780551848705,114.41,64198.23,0.0,0.95073,3e-05,3.5834]
[1780551848962,114.41,64198.23,0.0,0.95073,3e-05,3.5834]
[1780551848999,114.41,64198.23,0.0,0.95073,3e-05,3.5834]
[1780551849047,114.41,64198.23,0.0,0.95073,3e-05,3.5834]
[1780551849099,114.41,64198.23,0.0,0.95073,3e-05,3.5834]
[1780551849396,114.41,64200.79,0.0,0.95079,3e-05,3.57998]
[1780551850905,114.41,64200.79,0.0,0.95079,3e-05,3.57998]
[1780551850937,114.42,64202.26,0.0,0.95082,3e-05,3.57807]
[1780551850993,114.42,64202.26,0.0,0.95082,3e-05,3.57807]
[1780551851041,114.42,64202.26,0.0,0.95082,3e-05,3.57807]
[1780551851102,114.42,64202.26,0.0,0.95082,3e-05,3.57807]
[1780551851507,114.42,64202.26,0.0,0.95082,3e-05,3.57807]
[1780551851526,114.42,64196.98,0.0,0.95069,3e-05,3.58555]
[1780551852417,114.42,64194.15,0.0,0.95062,3e-05,3.58965]
[1780551853424,114.42,64195.97,0.0,0.95066,3e-05,3.58715]
[1780551854432,114.42,64190.9,0.0,0.95053,3e-05,3.5944]
[1780551855438,114.42,64194.05,0.0,0.95061,3e-05,3.59001]
[1780551856446,114.42,64189.85,0.0,0.9505,3e-05,3.59603]
[1780551857596,114.42,64191.31,0.0,0.95054,3e-05,3.59417]
[1780551858470,114.43,64196.34,0.0,0.95066,3e-05,3.58723]
[1780551859473,114.43,64204.08,0.0,0.95085,3e-05,3.57647]
[1780551861489,114.43,64196.36,0.0,0.95065,3e-05,3.58784]
[1780551863047,114.44,64197.14,0.0,0.95067,3e-05,3.58696]
[1780551863153,114.44,64197.14,0.0,0.95067,3e-05,3.58696]
[1780551863237,114.44,64197.14,0.0,0.95067,3e-05,3.58696]
[1780551863502,114.44,64203.27,0.0,0.95082,3e-05,3.57849]
[1780551864510,114.44,64206.89,0.0,0.95091,3e-05,3.57358]
[1780551865517,114.44,64211.29,0.0,0.95101,3e-05,3.56759]
[1780551866525,114.45,64212.4,0.0,0.95104,3e-05,3.56626]
[1780551867533,114.45,64209.17,0.0,0.95095,3e-05,3.57106]
[1780551868540,114.45,64211.18,0.0,0.951,3e-05,3.56846]
[1780551869562,114.45,64211.18,0.0,0.951,3e-05,3.56846]
[1780551869696,114.45,64211.18,0.0,0.951,3e-05,3.56846]
[1780551869739,114.45,64211.18,0.0,0.951,3e-05,3.56846]
[1780551871561,114.46,64207.87,0.0,0.95095,3e-05,3.56973]
[1780551872568,114.46,64206.06,0.0,0.9509,3e-05,3.57253]
[1780551874582,114.47,64208.8,0.0,0.95096,3e-05,3.56913]
[1780551875589,114.47,64210.18,0.0,0.951,3e-05,3.56741]
[1780551876596,114.48,64207.78,0.0,0.95093,3e-05,3.57104]
[1780551877162,114.48,64207.78,0.0,0.95093,3e-05,3.57104]
[1780551877237,114.48,64207.78,0.0,0.95093,3e-05,3.57104]
[1780551877565,114.48,64207.78,0.0,0.95093,3e-05,3.57104]
[1780551877603,114.48,64202.79,0.0,0.9508,3e-05,3.57833]
[1780551878612,114.48,64198.02,0.0,0.95068,3e-05,3.58531]
[1780551879620,114.48,64192.27,0.0,0.95053,3e-05,3.59368]
[1780551880627,114.49,64187.51,0.0,0.9504,3e-05,3.60064]
[1780551881634,114.51,64183.28,0.0,0.95026,3e-05,3.6086]
[1780551882641,114.51,64176.05,0.0,0.95007,3e-05,3.61907]
[1780551883648,114.51,64171.91,0.0,0.94996,3e-05,3.62513]
[1780551884767,114.51,64171.91,0.0,0.94996,3e-05,3.62513]
[1780551884780,114.51,64171.91,0.0,0.94996,3e-05,3.62513]
[1780551884820,114.52,64174.36,0.0,0.95002,3e-05,3.6218]
[1780551885662,114.52,64181.92,0.0,0.95021,3e-05,3.61118]
[1780551886669,114.52,64190.15,0.0,0.95042,3e-05,3.59964]
[1780551887676,114.52,64192.5,0.0,0.95048,3e-05,3.59647]
[1780551888683,114.52,64192.15,0.0,0.95047,3e-05,3.59716]
[1780551889690,114.53,64193.6,0.0,0.9505,3e-05,3.59529]
[1780551890172,114.53,64193.6,0.0,0.9505,3e-05,3.59529]
[1780551890241,114.53,64193.6,0.0,0.9505,3e-05,3.59529]
[1780551890280,114.53,64193.6,0.0,0.9505,3e-05,3.59529]
[1780551890510,114.53,64193.6,0.0,0.9505,3e-05,3.59529]
[1780551891704,114.53,64190.87,0.0,0.95042,3e-05,3.59954]
[1780551893717,114.54,64200.09,0.0,0.95065,3e-05,3.58685]
[1780551894725,114.54,64204.41,0.0,0.95076,3e-05,3.58092]
[1780551895732,114.54,64206.81,0.0,0.95082,3e-05,3.5776]
[1780551896739,114.54,64205.51,0.0,0.95078,3e-05,3.57952]
[1780551898753,114.54,64202.85,0.0,0.95071,3e-05,3.58345]
[1780551899760,114.54,64200.73,0.0,0.95066,3e-05,3.58653]
[1780551900378,114.54,64200.73,0.0,0.95066,3e-05,3.58653]
[1780551900480,114.54,64200.73,0.0,0.95066,3e-05,3.58653]
[1780551900738,114.54,64200.73,0.0,0.95066,3e-05,3.58653]
[1780551900767,114.54,64199.19,0.0,0.95062,3e-05,3.58879]
[1780551901774,114.54,64187.99,0.0,0.95033,3e-05,3.60474]
[1780551902781,114.55,64190.29,0.0,0.95039,3e-05,3.60154]
[1780551903787,114.55,64190.06,0.0,0.95038,3e-05,3.60191]
[1780551904795,114.55,64195.73,0.0,0.95053,3e-05,3.59392]
[1780551905792,114.55,64195.73,0.0,0.95053,3e-05,3.59392]
[1780551905899,114.55,64195.73,0.0,0.95053,3e-05,3.59392]
[1780551905996,114.55,64195.73,0.0,0.95053,3e-05,3.59392]
[1780551905931,114.55,64197.21,0.0,0.95056,3e-05,3.59193]
[1780551906809,114.55,64190.25,0.0,0.95038,3e-05,3.6018]
[1780551907816,114.55,64185.66,0.0,0.95027,3e-05,3.60838]
[1780551908823,114.55,64184.41,0.0,0.95023,3e-05,3.6102]
[1780551909832,114.55,64178.46,0.0,0.95008,3e-05,3.6187]
[1780551910546,114.55,64178.46,0.0,0.95008,3e-05,3.6187]
[1780551910578,114.55,64178.46,0.0,0.95008,3e-05,3.6187]
[1780551910736,114.55,64178.46,0.0,0.95008,3e-05,3.6187]
[1780551910837,114.55,64179.67,0.0,0.95011,3e-05,3.61714]
[1780551911844,114.55,64184.29,0.0,0.95022,3e-05,3.61073]
[1780551912851,114.56,64181.68,0.0,0.95015,3e-05,3.61459]
[1780551913884,114.56,64181.68,0.0,0.95015,3e-05,3.61459]
[1780551913920,114.56,64181.68,0.0,0.95015,3e-05,3.61459]
[1780551913993,114.56,64181.68,0.0,0.95015,3e-05,3.61459]
[1780551913992,114.56,64178.85,0.0,0.95008,3e-05,3.61882]
[1780551915875,114.56,64169.38,0.0,0.94984,3e-05,3.63235]
[1780551916882,114.56,64171.42,0.0,0.94989,3e-05,3.62947]
[1780551917889,114.56,64174.2,0.0,0.94996,3e-05,3.62552]
[1780551918897,114.56,64175.27,0.0,0.94999,3e-05,3.62401]
[1780551919903,114.56,64185.49,0.0,0.95025,3e-05,3.60951]
[1780551920639,114.56,64185.49,0.0,0.95025,3e-05,3.60951]
[1780551920670,114.56,64185.49,0.0,0.95025,3e-05,3.60951]
[1780551920740,114.56,64185.49,0.0,0.95025,3e-05,3.60951]
[1780551920910,114.56,64185.99,0.0,0.95026,3e-05,3.60885]
[1780551921917,114.56,64189.5,0.0,0.95035,3e-05,3.60391]
[1780551923931,114.56,64190.58,0.0,0.95037,3e-05,3.60244]
[1780551924937,114.56,64185.39,0.0,0.95024,3e-05,3.60987]
[1780551925367,114.56,64185.39,0.0,0.95024,3e-05,3.60987]
[1780551925413,114.56,64185.39,0.0,0.95024,3e-05,3.60987]
[1780551925506,114.56,64185.39,0.0,0.95024,3e-05,3.60987]
[1780551926952,114.56,64183.06,0.0,0.95018,3e-05,3.61333]
[1780551930980,114.57,64180.72,0.0,0.95012,3e-05,3.61682]
[1780551931987,114.57,64179.64,0.0,0.95014,3e-05,3.61425]
[1780551932726,114.57,64179.64,0.0,0.95014,3e-05,3.61425]
[1780551932739,114.57,64179.64,0.0,0.95014,3e-05,3.61425]
[1780551932774,114.57,64179.64,0.0,0.95014,3e-05,3.61425]
[1780551932998,114.57,64179.64,0.0,0.95014,3e-05,3.61425]
[1780551935009,114.57,64178.52,0.0,0.95011,3e-05,3.61596]
[1780551937023,114.57,64176.68,0.0,0.95006,3e-05,3.61865]
[1780551937608,114.57,64176.68,0.0,0.95006,3e-05,3.61865]
[1780551937721,114.57,64176.68,0.0,0.95006,3e-05,3.61865]
[1780551937740,114.57,64176.68,0.0,0.95006,3e-05,3.61865]
[1780551941052,114.57,64177.83,0.0,0.95009,3e-05,3.61713]
[1780551941727,114.57,64177.83,0.0,0.95009,3e-05,3.61713]
[1780551941737,114.57,64177.83,0.0,0.95009,3e-05,3.61713]
[1780551941831,114.57,64177.83,0.0,0.95009,3e-05,3.61713]
[1780551942003,114.57,64177.83,0.0,0.95009,3e-05,3.61713]
[1780551942059,114.57,64181.59,0.0,0.95018,3e-05,3.61182]
[1780551943066,114.57,64185.48,0.0,0.95028,3e-05,3.60633]
[1780551945080,114.57,64186.44,0.0,0.9503,3e-05,3.60507]
[1780551946087,114.57,64188.51,0.0,0.95036,3e-05,3.60218]
[1780551947094,114.57,64189.95,0.0,0.95039,3e-05,3.60019]
[1780551948154,114.57,64189.95,0.0,0.95039,3e-05,3.60019]
[1780551948192,114.57,64189.95,0.0,0.95039,3e-05,3.60019]
[1780551948238,114.57,64189.95,0.0,0.95039,3e-05,3.60019]
[1780551948249,114.57,64184.9,0.0,0.95026,3e-05,3.60742]
[1780551949108,114.58,64183.17,0.0,0.95022,3e-05,3.60994]
[1780551951905,114.58,64183.91,0.0,0.95023,3e-05,3.60894]
[1780551952051,114.58,64183.91,0.0,0.95023,3e-05,3.60894]
[1780551952236,114.58,64184.71,0.0,0.95025,3e-05,3.60784]
[1780551952344,114.58,64184.71,0.0,0.95025,3e-05,3.60784]
[1780551952448,114.58,64177.79,0.0,0.95008,3e-05,3.61773]
[1780551953136,114.58,64174.26,0.0,0.94999,3e-05,3.62281]
[1780551954143,114.58,64175.82,0.0,0.95002,3e-05,3.62062]
[1780551955230,114.58,64175.82,0.0,0.95002,3e-05,3.62062]
[1780551955271,114.58,64171.68,0.0,0.94992,3e-05,3.62654]
[1780551956340,114.58,64171.68,0.0,0.94992,3e-05,3.62654]
[1780551956382,114.58,64158.5,0.0,0.94958,3e-05,3.64538]
[1780551957500,114.58,64158.5,0.0,0.94958,3e-05,3.64538]
[1780551957602,114.58,64158.5,0.0,0.94958,3e-05,3.64538]
[1780551957701,114.58,64153.81,0.0,0.94946,3e-05,3.65211]
[1780551958172,114.58,64155.38,0.0,0.9495,3e-05,3.64985]
[1780551959509,114.58,64155.38,0.0,0.9495,3e-05,3.64985]
[1780551959654,114.58,64155.38,0.0,0.9495,3e-05,3.64985]
[1780551959694,114.58,64159.36,0.0,0.9496,3e-05,3.64413]
[1780551960487,114.58,64159.36,0.0,0.9496,3e-05,3.64413]
[1780551960605,114.58,64159.36,0.0,0.9496,3e-05,3.64413]
[1780551960665,114.58,64160.32,0.0,0.94963,3e-05,3.64274]
[1780551961294,114.58,64160.32,0.0,0.94963,3e-05,3.64274]
[1780551961718,114.58,64160.32,0.0,0.94963,3e-05,3.64274]
[1780551961747,114.58,64157.56,0.0,0.94955,3e-05,3.64669]
[1780551962305,114.58,64165.63,0.0,0.94976,3e-05,3.63515]
[1780551963501,114.58,64165.63,0.0,0.94976,3e-05,3.63515]
[1780551963514,114.58,64165.63,0.0,0.94976,3e-05,3.63515]
[1780551963561,114.58,64169.49,0.0,0.94986,3e-05,3.62962]
[1780551964739,114.58,64169.49,0.0,0.94986,3e-05,3.62962]
[1780551965018,114.58,64169.49,0.0,0.94986,3e-05,3.62962]
[1780551965121,114.58,64171.69,0.0,0.94992,3e-05,3.62648]
[1780551965238,114.58,64171.69,0.0,0.94992,3e-05,3.62648]
[1780551965466,114.58,64171.69,0.0,0.94992,3e-05,3.62648]
[1780551965557,114.58,64169.96,0.0,0.94987,3e-05,3.62896]
[1780551966232,114.58,64168.35,0.0,0.94983,3e-05,3.63128]
[1780551967506,114.58,64168.35,0.0,0.94983,3e-05,3.63128]
[1780551967614,114.58,64168.35,0.0,0.94983,3e-05,3.63128]
[1780551967715,114.58,64174.17,0.0,0.94998,3e-05,3.623]
[1780551968246,114.58,64187.55,0.0,0.95032,3e-05,3.60398]
[1780551969254,114.58,64194.66,0.0,0.9505,3e-05,3.59392]
[1780551970261,114.58,64198.77,0.0,0.95061,3e-05,3.58815]
[1780551971268,114.59,64199.96,0.0,0.95063,3e-05,3.58718]
[1780551972274,114.6,64197.33,0.0,0.95055,3e-05,3.59169]
[1780551974295,114.6,64189.29,0.0,0.95034,3e-05,3.60324]
[1780551976310,114.6,64182.07,0.0,0.95015,3e-05,3.61363]
[1780551977317,114.6,64179.25,0.0,0.95008,3e-05,3.61764]
[1780551979331,114.6,64170.19,0.0,0.94985,3e-05,3.63067]
[1780551980338,114.6,64161.46,0.0,0.94962,3e-05,3.64316]
[1780551981345,114.6,64154.18,0.0,0.94943,3e-05,3.65359]
[1780551982352,114.6,64154.16,0.0,0.94943,3e-05,3.6536]
[1780551983358,114.6,64150.9,0.0,0.94935,3e-05,3.65825]
[1780551984366,114.6,64149.0,0.0,0.9493,3e-05,3.66094]
[1780551985373,114.6,64147.99,0.0,0.94927,3e-05,3.66236]
[1780551986381,114.6,64143.25,0.0,0.94915,3e-05,3.66912]
[1780551987387,114.6,64141.24,0.0,0.9491,3e-05,3.67208]
[1780551988393,114.6,64137.6,0.0,0.949,3e-05,3.67738]
[1780551989401,114.6,64132.74,0.0,0.94887,3e-05,3.68444]
[1780551990408,114.6,64129.41,0.0,0.94879,3e-05,3.68929]
[1780551991415,114.61,64132.45,0.0,0.94892,3e-05,3.68078]
[1780551992422,114.61,64137.55,0.0,0.94905,3e-05,3.67348]
[1780551993428,114.61,64143.46,0.0,0.9492,3e-05,3.66505]
[1780551994436,114.61,64134.43,0.0,0.94897,3e-05,3.67802]
[1780551995443,114.61,64129.15,0.0,0.94883,3e-05,3.68575]
[1780551996449,114.61,64128.82,0.0,0.94882,3e-05,3.68628]
[1780551997457,114.61,64127.71,0.0,0.94879,3e-05,3.68792]
[1780551999473,114.61,64120.59,0.0,0.9486,3e-05,3.69826]
[1780552000480,114.61,64082.1,0.0,0.94758,3e-05,3.7541]
[1780552001487,114.61,64129.2,0.0,0.94882,3e-05,3.6859]
[1780552002493,114.61,64127.29,0.0,0.94878,3e-05,3.68859]
[1780552003501,114.61,64127.6,0.0,0.94878,3e-05,3.68818]
[1780552005053,114.61,64127.6,0.0,0.94878,3e-05,3.68818]
[1780552005154,114.61,64123.48,0.0,0.94867,3e-05,3.69415]
[1780552007529,114.61,64112.19,0.0,0.94838,3e-05,3.71055]
[1780552008536,114.61,64106.41,0.0,0.94822,3e-05,3.71894]
[1780552009543,114.61,64106.24,0.0,0.94822,3e-05,3.71918]
[1780552010550,114.61,64097.18,0.0,0.94798,3e-05,3.73231]
[1780552011556,114.61,64091.93,0.0,0.94784,3e-05,3.73992]
[1780552012564,114.61,64087.65,0.0,0.94773,3e-05,3.7461]
[1780552013571,114.61,64084.4,0.0,0.94764,3e-05,3.75079]
[1780552014578,114.61,64081.87,0.0,0.94758,3e-05,3.75441]
[1780552015585,114.61,64089.27,0.0,0.94777,3e-05,3.74358]
[1780552017599,114.61,64087.02,0.0,0.94772,3e-05,3.74673]
[1780552018606,114.61,64091.35,0.0,0.94783,3e-05,3.74038]
[1780552019613,114.61,64096.7,0.0,0.94797,3e-05,3.73255]
[1780552020620,114.61,64099.94,0.0,0.94806,3e-05,3.7278]
[1780552021627,114.61,64107.56,0.0,0.94826,3e-05,3.71672]
[1780552022634,114.6,64116.51,0.0,0.9485,3e-05,3.70375]
[1780552023640,114.6,64116.2,0.0,0.94849,3e-05,3.70419]
[1780552024648,114.6,64110.65,0.0,0.94835,3e-05,3.71222]
[1780552025655,114.61,64118.22,0.0,0.94854,3e-05,3.70129]
[1780552027669,114.61,64109.17,0.0,0.94831,3e-05,3.71439]
[1780552029683,114.61,64106.41,0.0,0.94823,3e-05,3.7184]
[1780552030690,114.61,64103.23,0.0,0.94815,3e-05,3.723]
[1780552032704,114.6,64107.89,0.0,0.94827,3e-05,3.71621]
[1780552033711,114.6,64111.7,0.0,0.94837,3e-05,3.71068]
[1780552034741,114.6,64111.7,0.0,0.94837,3e-05,3.71068]
[1780552034760,114.6,64111.7,0.0,0.94837,3e-05,3.71068]
[1780552034955,114.6,64119.0,0.0,0.94857,3e-05,3.70012]
[1780552035738,114.6,64119.0,0.0,0.94857,3e-05,3.70012]
[1780552036732,114.6,64120.45,0.0,0.9486,3e-05,3.69805]
[1780552038746,114.61,64131.41,0.0,0.94889,3e-05,3.68229]
[1780552039752,114.61,64137.72,0.0,0.94905,3e-05,3.67324]
[1780552040760,114.61,64135.61,0.0,0.949,3e-05,3.67632]
[1780552042774,114.61,64127.75,0.0,0.94879,3e-05,3.68775]
[1780552043780,114.61,64124.17,0.0,0.9487,3e-05,3.69296]
[1780552044790,114.61,64131.61,0.0,0.94889,3e-05,3.68228]
[1780552045797,114.61,64136.59,0.0,0.94902,3e-05,3.67502]
[1780552046804,114.61,64141.13,0.0,0.94914,3e-05,3.66841]
[1780552048072,114.61,64141.13,0.0,0.94914,3e-05,3.66841]
[1780552048104,114.61,64142.81,0.0,0.94919,3e-05,3.66592]
[1780552048817,114.6,64141.67,0.0,0.94916,3e-05,3.66749]
[1780552050832,114.6,64095.24,0.0,0.94794,3e-05,3.7344]
[1780552051838,114.6,64127.67,0.0,0.94885,3e-05,3.68325]
[1780552052846,114.58,64127.78,0.0,0.94888,3e-05,3.68138]
[1780552053323,114.58,64127.78,0.0,0.94888,3e-05,3.68138]
[1780552053853,114.58,64124.12,0.0,0.94879,3e-05,3.68657]
[1780552055867,114.58,64126.23,0.0,0.94885,3e-05,3.68335]
[1780552056874,114.58,64131.7,0.0,0.94899,3e-05,3.67538]
[1780552057881,114.58,64123.71,0.0,0.94878,3e-05,3.6868]
[1780552058888,114.58,64120.91,0.0,0.94871,3e-05,3.69089]
[1780552059895,114.58,64119.04,0.0,0.94866,3e-05,3.69363]
[1780552060901,114.58,64123.52,0.0,0.94878,3e-05,3.6872]
[1780552063922,114.58,64122.56,0.0,0.94875,3e-05,3.68869]
[1780552064930,114.58,64120.32,0.0,0.94869,3e-05,3.69195]
[1780552067253,114.58,64120.07,0.0,0.94868,3e-05,3.69238]
[1780552069964,114.58,64123.43,0.0,0.94877,3e-05,3.68762]
[1780552071979,114.58,64126.0,0.0,0.94883,3e-05,3.68399]
[1780552073994,114.58,64106.47,0.0,0.94832,3e-05,3.71227]
[1780552074999,114.58,64099.96,0.0,0.94815,3e-05,3.72174]
[1780552076012,114.58,64100.2,0.0,0.94815,3e-05,3.72139]
[1780552077837,114.58,64100.63,0.0,0.94817,3e-05,3.72075]
[1780552077949,114.58,64100.63,0.0,0.94817,3e-05,3.72075]
[1780552077998,114.58,64100.63,0.0,0.94817,3e-05,3.72075]
[1780552078048,114.58,64100.63,0.0,0.94817,3e-05,3.72075]
[1780552078098,114.58,64100.63,0.0,0.94817,3e-05,3.72075]
[1780552078149,114.58,64104.54,0.0,0.94827,3e-05,3.71507]
[1780552078491,114.58,64104.54,0.0,0.94827,3e-05,3.71507]
[1780552080181,114.58,64104.35,0.0,0.94826,3e-05,3.71533]
[1780552081044,114.58,64092.69,0.0,0.94796,3e-05,3.73222]
[1780552082051,114.58,64089.86,0.0,0.94788,3e-05,3.73632]
[1780552083065,114.58,64085.1,0.0,0.94775,3e-05,3.74321]
[1780552084070,114.58,64068.32,0.0,0.94731,3e-05,3.76763]
[1780552085076,114.58,64064.1,0.0,0.9472,3e-05,3.77375]
[1780552086084,114.58,64070.82,0.0,0.94738,3e-05,3.76383]
[1780552087091,114.58,64073.41,0.0,0.94745,3e-05,3.75995]
[1780552088098,114.58,64060.84,0.0,0.94711,3e-05,3.77823]
[1780552089105,114.58,64046.77,0.0,0.94674,3e-05,3.79878]
[1780552090112,114.58,64046.0,0.0,0.94672,3e-05,3.7998]
[1780552091062,114.58,64046.0,0.0,0.94672,3e-05,3.7998]
[1780552091120,114.58,64046.0,0.0,0.94672,3e-05,3.7998]
[1780552091164,114.57,64041.06,0.0,0.94659,3e-05,3.80692]
[1780552091902,114.57,64041.06,0.0,0.94659,3e-05,3.80692]
[1780552092127,114.57,64034.2,0.0,0.9464,3e-05,3.817]
[1780552093135,114.57,64032.47,0.0,0.94635,3e-05,3.81952]
[1780552093298,114.57,64032.47,0.0,0.94635,3e-05,3.81952]
[1780552094141,114.57,64024.66,0.0,0.94614,3e-05,3.831]
[1780552095154,114.57,64024.66,0.0,0.94614,3e-05,3.831]
[1780552095209,114.57,64026.52,0.0,0.94619,3e-05,3.82821]
[1780552096155,114.57,64030.73,0.0,0.94631,3e-05,3.82193]
[1780552097163,114.57,64029.56,0.0,0.94628,3e-05,3.8236]
[1780552098170,114.57,64027.26,0.0,0.94622,3e-05,3.82694]
[1780552100186,114.57,63987.35,0.0,0.94512,3e-05,3.88599]
[1780552101193,114.57,63996.98,0.0,0.94539,3e-05,3.87147]
[1780552101344,114.57,63996.98,0.0,0.94539,3e-05,3.87147]
[1780552101595,114.57,63996.98,0.0,0.94539,3e-05,3.87147]
[1780552102200,114.53,64000.0,0.0,0.94552,3e-05,3.86417]
[1780552103208,114.53,63996.42,0.0,0.94543,3e-05,3.86924]
[1780552103948,114.53,63996.42,0.0,0.94543,3e-05,3.86924]
[1780552104213,114.53,64000.62,0.0,0.94555,3e-05,3.86275]
[1780552105284,114.53,64000.62,0.0,0.94555,3e-05,3.86275]
[1780552105222,114.52,64005.96,0.0,0.9457,3e-05,3.85457]
[1780552106229,114.52,64009.61,0.0,0.94581,3e-05,3.84892]
[1780552107236,114.52,64006.69,0.0,0.94573,3e-05,3.85301]
[1780552108244,114.52,64011.34,0.0,0.94586,3e-05,3.8459]
[1780552109251,114.51,64022.07,0.0,0.94616,3e-05,3.82981]
[1780552110257,114.51,64026.95,0.0,0.9463,3e-05,3.82239]
[1780552111265,114.51,64031.06,0.0,0.94647,3e-05,3.81189]
[1780552112272,114.51,64032.95,0.0,0.94652,3e-05,3.80893]
[1780552112847,114.51,64032.95,0.0,0.94652,3e-05,3.80893]
[1780552115293,114.5,64034.2,0.0,0.94656,3e-05,3.80661]
[1780552116300,114.5,64032.88,0.0,0.94653,3e-05,3.8084]
[1780552118321,114.49,64027.14,0.0,0.94638,3e-05,3.81639]
[1780552119321,114.49,64032.82,0.0,0.94654,3e-05,3.80786]
[1780552121336,114.49,64031.32,0.0,0.9465,3e-05,3.80975]
[1780552122343,114.48,64019.82,0.0,0.94619,3e-05,3.82655]
[1780552123349,114.48,64021.93,0.0,0.94625,3e-05,3.82328]
[1780552124356,114.48,64023.11,0.0,0.94629,3e-05,3.82135]
[1780552125643,114.48,64023.11,0.0,0.94629,3e-05,3.82135]
[1780552125744,114.48,64024.43,0.0,0.94633,3e-05,3.81922]
[1780552126370,114.48,64026.47,0.0,0.94639,3e-05,3.81603]
[1780552128153,114.48,64026.47,0.0,0.94639,3e-05,3.81603]
[1780552128251,114.47,64019.63,0.0,0.9462,3e-05,3.82595]
[1780552128384,114.47,64013.14,0.0,0.94603,3e-05,3.83538]
[1780552129391,114.47,64012.15,0.0,0.94601,3e-05,3.83666]
[1780552130704,114.47,64012.15,0.0,0.94601,3e-05,3.83666]
[1780552130761,114.47,64012.2,0.0,0.94601,3e-05,3.83638]
[1780552131405,114.46,64010.56,0.0,0.94597,3e-05,3.83861]
[1780552132412,114.46,64012.87,0.0,0.94604,3e-05,3.83499]
[1780552135328,114.46,64010.31,0.0,0.94597,3e-05,3.83837]
[1780552135439,114.46,64007.49,0.0,0.9459,3e-05,3.84235]
[1780552137450,114.45,64008.81,0.0,0.94594,3e-05,3.83998]
[1780552138456,114.45,64007.29,0.0,0.9459,3e-05,3.84202]
[1780552139464,114.45,64001.84,0.0,0.94576,3e-05,3.84989]
[1780552140471,114.44,63999.1,0.0,0.94569,3e-05,3.85375]
[1780552141477,114.44,64004.6,0.0,0.94584,3e-05,3.84552]
[1780552142485,114.44,64008.69,0.0,0.94595,3e-05,3.83938]
[1780552143493,114.44,64012.95,0.0,0.94607,3e-05,3.83301]
[1780552144498,114.44,64015.02,0.0,0.94613,3e-05,3.8299]
[1780552145508,114.44,64020.94,0.0,0.94629,3e-05,3.82096]
[1780552146515,114.44,64011.44,0.0,0.94603,3e-05,3.835]
[1780552147523,114.43,64010.73,0.0,0.94602,3e-05,3.83568]
[1780552148530,114.43,64010.63,0.0,0.94602,3e-05,3.83563]
[1780552149537,114.43,64013.91,0.0,0.94611,3e-05,3.83073]
[1780552152559,114.43,64023.48,0.0,0.94638,3e-05,3.81647]
[1780552153566,114.43,64027.9,0.0,0.9465,3e-05,3.80991]
[1780552154573,114.43,64024.53,0.0,0.94641,3e-05,3.81487]
[1780552155582,114.43,64022.41,0.0,0.94635,3e-05,3.81799]
[1780552160615,114.42,64021.58,0.0,0.94633,3e-05,3.81897]
[1780552162629,114.42,64018.94,0.0,0.94626,3e-05,3.82252]
[1780552163638,114.42,64020.92,0.0,0.94632,3e-05,3.81943]
[1780552164645,114.42,64025.1,0.0,0.94644,3e-05,3.81308]
[1780552165652,114.41,64029.33,0.0,0.94656,3e-05,3.80668]
[1780552166659,114.41,64026.31,0.0,0.94648,3e-05,3.81097]
[1780552167666,114.41,64029.43,0.0,0.94656,3e-05,3.80622]
[1780552168673,114.41,64037.6,0.0,0.94679,3e-05,3.79404]
[1780552169680,114.41,64031.78,0.0,0.94663,3e-05,3.80245]
[1780552170686,114.4,64028.57,0.0,0.94655,3e-05,3.80704]
[1780552172701,114.4,64027.94,0.0,0.94659,3e-05,3.80344]
[1780552174715,114.4,64022.15,0.0,0.94644,3e-05,3.81168]
[1780552179750,114.39,64027.84,0.0,0.9466,3e-05,3.80296]
[1780552180757,114.39,64025.91,0.0,0.94655,3e-05,3.80564]
[1780552181764,114.39,64020.32,0.0,0.9464,3e-05,3.81374]
[1780552183777,114.39,64020.14,0.0,0.9464,3e-05,3.81382]
[1780552185792,114.39,64012.47,0.0,0.94619,3e-05,3.82508]
[1780552186799,114.39,64009.39,0.0,0.9461,3e-05,3.82975]
[1780552187806,114.39,64004.95,0.0,0.94598,3e-05,3.83642]
[1780552188813,114.39,64007.93,0.0,0.94606,3e-05,3.8321]
[1780552190827,114.39,64014.41,0.0,0.94623,3e-05,3.82269]
[1780552191834,114.39,64019.81,0.0,0.94638,3e-05,3.8148]
[1780552192841,114.4,64022.14,0.0,0.94644,3e-05,3.81147]
[1780552193848,114.4,64024.27,0.0,0.9465,3e-05,3.80844]
[1780552195862,114.4,64022.36,0.0,0.94644,3e-05,3.81151]
[1780552196869,114.4,64020.03,0.0,0.94638,3e-05,3.81507]
[1780552197876,114.4,64018.38,0.0,0.94633,3e-05,3.81763]
[1780552199890,114.41,64016.59,0.0,0.94628,3e-05,3.8205]
[1780552200899,114.41,64008.05,0.0,0.94604,3e-05,3.83323]
[1780552201905,114.41,64006.15,0.0,0.94599,3e-05,3.83615]
[1780552202912,114.41,64007.05,0.0,0.94601,3e-05,3.83491]
[1780552203919,114.41,64008.37,0.0,0.94604,3e-05,3.83303]
[1780552205936,114.41,64013.67,0.0,0.94619,3e-05,3.82536]
[1780552206948,114.41,64005.93,0.0,0.94597,3e-05,3.8369]
[1780552207956,114.41,64014.05,0.0,0.94619,3e-05,3.82499]
[1780552208963,114.42,64014.8,0.0,0.94621,3e-05,3.82396]
[1780552209970,114.42,64013.58,0.0,0.94618,3e-05,3.82586]
[1780552212991,114.42,64011.43,0.0,0.94611,3e-05,3.82934]
[1780552214004,114.42,63998.79,0.0,0.94576,3e-05,3.84815]
[1780552215420,114.42,63998.79,0.0,0.94576,3e-05,3.84815]
[1780552215011,114.42,63991.74,0.0,0.94557,3e-05,3.85871]
[1780552216024,114.42,63991.74,0.0,0.94557,3e-05,3.85871]
[1780552216052,114.42,63991.55,0.0,0.94556,3e-05,3.85905]
[1780552217024,114.42,63982.8,0.0,0.94532,3e-05,3.87211]
[1780552218078,114.42,63982.8,0.0,0.94532,3e-05,3.87211]
[1780552218180,114.42,63982.8,0.0,0.94532,3e-05,3.87211]
[1780552218408,114.42,63982.8,0.0,0.94532,3e-05,3.87211]
[1780552218226,114.42,63979.33,0.0,0.94522,3e-05,3.87732]
[1780552218515,114.42,63979.33,0.0,0.94522,3e-05,3.87732]
[1780552218567,114.42,63979.33,0.0,0.94522,3e-05,3.87732]
[1780552219039,114.42,63977.13,0.0,0.94516,3e-05,3.88062]
[1780552219514,114.42,63977.13,0.0,0.94516,3e-05,3.88062]
[1780552220046,114.42,63978.93,0.0,0.94521,3e-05,3.87795]
[1780552221054,114.42,63982.12,0.0,0.9453,3e-05,3.87321]
[1780552222061,114.42,63983.62,0.0,0.94534,3e-05,3.87099]
[1780552223068,114.42,63985.62,0.0,0.9454,3e-05,3.86803]
[1780552224075,114.43,63984.2,0.0,0.94536,3e-05,3.87017]
[1780552226089,114.43,63980.82,0.0,0.94526,3e-05,3.87526]
[1780552227096,114.43,63976.11,0.0,0.94513,3e-05,3.8823]
[1780552228374,114.43,63979.24,0.0,0.94522,3e-05,3.87765]
[1780552232139,114.43,63975.61,0.0,0.94517,3e-05,3.87883]
[1780552233146,114.43,63967.04,0.0,0.94493,3e-05,3.89164]
[1780552234158,114.43,63961.86,0.0,0.94479,3e-05,3.89939]
[1780552235162,114.43,63953.16,0.0,0.94454,3e-05,3.91241]
[1780552235684,114.43,63953.16,0.0,0.94454,3e-05,3.91241]
[1780552236169,114.43,63950.22,0.0,0.94446,3e-05,3.91679]
[1780552236997,114.43,63950.22,0.0,0.94446,3e-05,3.91679]
[1780552237181,114.43,63948.01,0.0,0.9444,3e-05,3.92006]
[1780552238195,114.43,63951.81,0.0,0.94451,3e-05,3.91431]
[1780552239196,114.42,63957.02,0.0,0.94466,3e-05,3.90645]
[1780552240205,114.42,63953.39,0.0,0.94455,3e-05,3.91184]
[1780552241212,114.42,63944.61,0.0,0.94431,3e-05,3.92498]
[1780552243225,114.42,63942.52,0.0,0.94425,3e-05,3.92801]
[1780552244233,114.42,63938.08,0.0,0.94413,3e-05,3.93462]
[1780552245240,114.42,63932.4,0.0,0.94397,3e-05,3.9431]
[1780552246247,114.42,63930.06,0.0,0.9439,3e-05,3.94654]
[1780552247254,114.42,63932.1,0.0,0.94396,3e-05,3.94338]
[1780552249268,114.42,63929.61,0.0,0.9439,3e-05,3.94693]
[1780552250275,114.42,63930.59,0.0,0.94393,3e-05,3.94537]
[1780552251282,114.41,63932.34,0.0,0.94398,3e-05,3.94263]
[1780552252288,114.41,63928.22,0.0,0.94386,3e-05,3.94874]
[1780552253296,114.41,63926.0,0.0,0.9438,3e-05,3.952]
[1780552254302,114.41,63928.66,0.0,0.94388,3e-05,3.94788]
[1780552255310,114.41,63929.68,0.0,0.94391,3e-05,3.94624]
[1780552256317,114.41,63924.47,0.0,0.94376,3e-05,3.95399]
[1780552257324,114.41,63921.31,0.0,0.94368,3e-05,3.95866]
[1780552258147,114.41,63921.31,0.0,0.94368,3e-05,3.95866]
[1780552258331,114.41,63918.83,0.0,0.94361,3e-05,3.9623]
[1780552259338,114.4,63916.47,0.0,0.94354,3e-05,3.96575]
[1780552260345,114.4,63882.4,0.0,0.94257,3e-05,4.01732]
[1780552260997,114.4,63882.4,0.0,0.94257,3e-05,4.01732]
[1780552261352,114.4,63917.02,0.0,0.94356,3e-05,3.96466]
[1780552262359,114.4,63915.46,0.0,0.94352,3e-05,3.96681]
[1780552263366,114.4,63915.22,0.0,0.94352,3e-05,3.96704]
[1780552264373,114.4,63905.59,0.0,0.94325,3e-05,3.98149]
[1780552265019,114.4,63905.59,0.0,0.94325,3e-05,3.98149]
[1780552265380,114.39,63903.96,0.0,0.9432,3e-05,3.98383]
[1780552266387,114.39,63900.42,0.0,0.9431,3e-05,3.98904]
[1780552267395,114.39,63887.94,0.0,0.94275,3e-05,4.00784]
[1780552268402,114.39,63890.43,0.0,0.94282,3e-05,4.00389]
[1780552269409,114.39,63887.17,0.0,0.94273,3e-05,4.00875]
[1780552270417,114.39,63876.01,0.0,0.94241,3e-05,4.02565]
[1780552270597,114.39,63876.01,0.0,0.94241,3e-05,4.02565]
[1780552271424,114.38,63880.32,0.0,0.94254,3e-05,4.01898]
[1780552271660,114.38,63880.32,0.0,0.94254,3e-05,4.01898]
[1780552272432,114.38,63885.66,0.0,0.94269,3e-05,4.01071]
[1780552273439,114.38,63890.74,0.0,0.94284,3e-05,4.00287]
[1780552273668,114.38,63890.74,0.0,0.94284,3e-05,4.00287]
[1780552274446,114.38,63893.43,0.0,0.94292,3e-05,3.99867]
[1780552275453,114.38,63891.33,0.0,0.94286,3e-05,4.00177]
[1780552276484,114.38,63891.33,0.0,0.94286,3e-05,4.00177]
[1780552276496,114.38,63891.33,0.0,0.94286,3e-05,4.00177]
[1780552276460,114.38,63889.16,0.0,0.9428,3e-05,4.00498]
[1780552276522,114.38,63889.16,0.0,0.9428,3e-05,4.00498]
[1780552276830,114.38,63889.16,0.0,0.9428,3e-05,4.00498]
[1780552276930,114.38,63889.16,0.0,0.9428,3e-05,4.00498]
[1780552276980,114.38,63889.16,0.0,0.9428,3e-05,4.00498]
[1780552277467,114.38,63889.1,0.0,0.9428,3e-05,4.00498]
[1780552277748,114.38,63889.1,0.0,0.9428,3e-05,4.00498]
[1780552278474,114.38,63883.42,0.0,0.94264,3e-05,4.01353]
[1780552280488,114.37,63881.64,0.0,0.94259,3e-05,4.01603]
[1780552281495,114.37,63883.47,0.0,0.94265,3e-05,4.01313]
[1780552282502,114.37,63886.9,0.0,0.94275,3e-05,4.0078]
[1780552283509,114.37,63887.98,0.0,0.94278,3e-05,4.00604]
[1780552284515,114.37,63884.97,0.0,0.9427,3e-05,4.01052]
[1780552285522,114.37,63886.69,0.0,0.94275,3e-05,4.00771]
[1780552286530,114.36,63881.26,0.0,0.9426,3e-05,4.01578]
[1780552287537,114.36,63875.79,0.0,0.94245,3e-05,4.02371]
[1780552288544,114.36,63867.26,0.0,0.9422,3e-05,4.03674]
[1780552289551,114.35,63862.16,0.0,0.94206,3e-05,4.04408]
[1780552291564,114.35,63865.47,0.0,0.94222,3e-05,4.03441]
[1780552292572,114.34,63872.12,0.0,0.94242,3e-05,4.02376]
[1780552293585,114.34,63874.33,0.0,0.94249,3e-05,4.02017]
[1780552294586,114.34,63879.49,0.0,0.94264,3e-05,4.01208]
[1780552295593,114.34,63874.22,0.0,0.94249,3e-05,4.0199]
[1780552297606,114.33,63869.44,0.0,0.94236,3e-05,4.02678]
[1780552298741,114.33,63866.44,0.0,0.94228,3e-05,4.03114]
[1780552299621,114.33,63868.24,0.0,0.94233,3e-05,4.02817]
[1780552301635,114.32,63869.65,0.0,0.94238,3e-05,4.02555]
[1780552303649,114.32,63870.63,0.0,0.94242,3e-05,4.02361]
[1780552304656,114.31,63865.82,0.0,0.94228,3e-05,4.03073]
[1780552305663,114.31,63856.36,0.0,0.94201,3e-05,4.04498]
[1780552306670,114.31,63855.11,0.0,0.94198,3e-05,4.04689]
[1780552307677,114.29,63857.59,0.0,0.94208,3e-05,4.04137]
[1780552308684,114.29,63858.58,0.0,0.94211,3e-05,4.0397]
[1780552310698,114.29,63815.22,0.0,0.94084,3e-05,4.10637]
[1780552311705,114.29,63816.4,0.0,0.94088,3e-05,4.10454]
[1780552312712,114.26,63865.05,0.0,0.94234,3e-05,4.02771]
[1780552313719,114.24,63863.44,0.0,0.94233,3e-05,4.02818]
[1780552314726,114.24,63863.23,0.0,0.94232,3e-05,4.02842]
[1780552319761,114.24,63863.15,0.0,0.94232,3e-05,4.02861]
[1780552320768,114.24,63860.78,0.0,0.94225,3e-05,4.03225]
[1780552322485,114.24,63871.58,0.0,0.94256,3e-05,4.01576]
[1780552322782,114.24,63882.7,0.0,0.94288,3e-05,3.99882]
[1780552323791,114.23,63887.33,0.0,0.94303,3e-05,3.99117]
[1780552324798,114.23,63886.82,0.0,0.94301,3e-05,3.99191]
[1780552325805,114.23,63883.27,0.0,0.94291,3e-05,3.99729]
[1780552326812,114.23,63885.37,0.0,0.94297,3e-05,3.99417]
[1780552328095,114.23,63885.37,0.0,0.94297,3e-05,3.99417]
[1780552328163,114.23,63892.45,0.0,0.94317,3e-05,3.98347]
[1780552328826,114.23,63890.63,0.0,0.94312,3e-05,3.9863]
[1780552330841,114.24,63884.04,0.0,0.94293,3e-05,3.99649]
[1780552331668,114.24,63884.04,0.0,0.94293,3e-05,3.99649]
[1780552331847,114.24,63880.17,0.0,0.94281,3e-05,4.00246]
[1780552332854,114.24,63889.49,0.0,0.94308,3e-05,3.98835]
[1780552333861,114.24,63892.71,0.0,0.94317,3e-05,3.98351]
[1780552334869,114.24,63894.77,0.0,0.94323,3e-05,3.98037]
[1780552335875,114.24,63888.24,0.0,0.94304,3e-05,3.99029]
[1780552336882,114.24,63882.58,0.0,0.94288,3e-05,3.99888]
[1780552337889,114.24,63883.86,0.0,0.94292,3e-05,3.99691]
[1780552338896,114.24,63881.95,0.0,0.94286,3e-05,3.99978]
[1780552339903,114.24,63883.3,0.0,0.9429,3e-05,3.9977]
[1780552340910,114.24,63882.07,0.0,0.94287,3e-05,3.99953]
[1780552341917,114.24,63897.08,0.0,0.9433,3e-05,3.97669]
[1780552342924,114.24,63910.64,0.0,0.94369,3e-05,3.95612]
[1780552343930,114.24,63905.84,0.0,0.94355,3e-05,3.96339]
[1780552344937,114.24,63904.5,0.0,0.94351,3e-05,3.96545]
[1780552345945,114.24,63902.99,0.0,0.94347,3e-05,3.96776]
[1780552346952,114.24,63904.21,0.0,0.9435,3e-05,3.96593]
[1780552347959,114.24,63906.07,0.0,0.94356,3e-05,3.96313]
[1780552348966,114.24,63904.79,0.0,0.94352,3e-05,3.96509]
[1780552352994,114.24,63906.49,0.0,0.94362,3e-05,3.95829]
[1780552354001,114.24,63910.08,0.0,0.94372,3e-05,3.95288]
[1780552355010,114.24,63923.61,0.0,0.94411,3e-05,3.9325]
[1780552356018,114.24,63926.33,0.0,0.94418,3e-05,3.92844]
[1780552357032,114.24,63927.6,0.0,0.94422,3e-05,3.92645]
[1780552358038,114.24,63936.66,0.0,0.94447,3e-05,3.91276]
[1780552359044,114.24,63939.01,0.0,0.94454,3e-05,3.90917]
[1780552360078,114.24,63903.83,0.0,0.94355,3e-05,3.96217]
[1780552361073,114.24,63954.4,0.0,0.94497,3e-05,3.88603]
[1780552362080,114.22,63950.74,0.0,0.94489,3e-05,3.89032]
[1780552363087,114.22,63950.66,0.0,0.94489,3e-05,3.89045]
[1780552364101,114.22,63952.83,0.0,0.94495,3e-05,3.88719]
[1780552365101,114.22,63958.51,0.0,0.94511,3e-05,3.8787]
[1780552366108,114.22,63954.27,0.0,0.94499,3e-05,3.88504]
[1780552367115,114.22,63951.09,0.0,0.9449,3e-05,3.88981]
[1780552368122,114.22,63953.05,0.0,0.94496,3e-05,3.88688]
[1780552370136,114.22,63950.87,0.0,0.9449,3e-05,3.89014]
[1780552371143,114.22,63948.45,0.0,0.94483,3e-05,3.89377]
[1780552372150,114.22,63945.11,0.0,0.94474,3e-05,3.89877]
[1780552374167,114.22,63942.03,0.0,0.94465,3e-05,3.90336]
[1780552375174,114.22,63940.07,0.0,0.9446,3e-05,3.90628]
[1780552376654,114.22,63940.07,0.0,0.9446,3e-05,3.90628]
[1780552376667,114.22,63942.8,0.0,0.94467,3e-05,3.90213]
[1780552376736,114.22,63942.8,0.0,0.94467,3e-05,3.90213]
[1780552376845,114.22,63942.8,0.0,0.94467,3e-05,3.90213]
[1780552377188,114.22,63947.08,0.0,0.94479,3e-05,3.89572]
[1780552379201,114.22,63943.47,0.0,0.94469,3e-05,3.90109]
[1780552380212,114.22,63939.93,0.0,0.94459,3e-05,3.90639]
[1780552381237,114.22,63947.76,0.0,0.94481,3e-05,3.89463]
[1780552382242,114.22,63952.82,0.0,0.94495,3e-05,3.88703]
[1780552383249,114.22,63951.83,0.0,0.94493,3e-05,3.8885]
[1780552384256,114.22,63954.02,0.0,0.94499,3e-05,3.88522]
[1780552386271,114.22,63966.92,0.0,0.94535,3e-05,3.86596]
[1780552387278,114.22,63970.83,0.0,0.94546,3e-05,3.86013]
[1780552388132,114.22,63970.83,0.0,0.94546,3e-05,3.86013]
[1780552388284,114.22,63962.06,0.0,0.94521,3e-05,3.87325]
[1780552389292,114.22,63953.56,0.0,0.94497,3e-05,3.886]
[1780552390299,114.22,63953.4,0.0,0.94497,3e-05,3.88626]
[1780552390996,114.22,63953.4,0.0,0.94497,3e-05,3.88626]
[1780552391047,114.22,63953.4,0.0,0.94497,3e-05,3.88626]
[1780552391291,114.22,63953.4,0.0,0.94497,3e-05,3.88626]
[1780552391306,114.22,63951.05,0.0,0.9449,3e-05,3.88978]
[1780552392313,114.22,63949.82,0.0,0.94487,3e-05,3.89163]
[1780552393868,114.22,63949.78,0.0,0.94487,3e-05,3.89169]
[1780552394327,114.22,63952.68,0.0,0.94495,3e-05,3.88734]
[1780552395334,114.22,63954.31,0.0,0.94499,3e-05,3.88489]
[1780552396341,114.22,63958.06,0.0,0.9451,3e-05,3.87929]
[1780552398355,114.22,63964.84,0.0,0.94529,3e-05,3.86918]
[1780552399361,114.22,63963.78,0.0,0.94526,3e-05,3.87078]
[1780552400368,114.22,63965.78,0.0,0.94531,3e-05,3.86783]
[1780552401376,114.22,63964.88,0.0,0.94529,3e-05,3.8692]
[1780552402383,114.22,63962.85,0.0,0.94523,3e-05,3.87226]
[1780552403390,114.22,63961.15,0.0,0.94518,3e-05,3.87483]
[1780552405404,114.22,63959.83,0.0,0.94514,3e-05,3.87685]
[1780552406411,114.22,63961.26,0.0,0.94518,3e-05,3.87473]
[1780552407418,114.22,63962.26,0.0,0.94521,3e-05,3.87326]
[1780552408333,114.22,63962.26,0.0,0.94521,3e-05,3.87326]
[1780552408425,114.22,63957.57,0.0,0.94508,3e-05,3.88028]
[1780552409432,114.22,63955.9,0.0,0.94503,3e-05,3.8828]
[1780552410442,114.22,63909.42,0.0,0.94373,3e-05,3.9527]
[1780552411446,114.22,63956.7,0.0,0.94511,3e-05,3.87735]
[1780552412453,114.22,63954.22,0.0,0.94504,3e-05,3.88095]
[1780552413006,114.22,63954.22,0.0,0.94504,3e-05,3.88095]
[1780552413460,114.22,63959.96,0.0,0.9452,3e-05,3.87239]
[1780552414467,114.22,63960.73,0.0,0.94522,3e-05,3.87125]
[1780552418495,114.22,63966.71,0.0,0.94539,3e-05,3.86243]
[1780552419502,114.23,63963.65,0.0,0.9453,3e-05,3.86702]
[1780552420509,114.23,63965.03,0.0,0.94534,3e-05,3.865]
[1780552421516,114.23,63953.38,0.0,0.94502,3e-05,3.88243]
[1780552422523,114.23,63951.66,0.0,0.94497,3e-05,3.88504]
[1780552423530,114.23,63953.19,0.0,0.94501,3e-05,3.88276]
[1780552424537,114.23,63954.21,0.0,0.94504,3e-05,3.88124]
[1780552426552,114.23,63955.55,0.0,0.94507,3e-05,3.87926]
[1780552427289,114.23,63955.55,0.0,0.94507,3e-05,3.87926]
[1780552427558,114.23,63947.98,0.0,0.94486,3e-05,3.89059]
[1780552428565,114.23,63946.64,0.0,0.94483,3e-05,3.89261]
[1780552429572,114.23,63941.78,0.0,0.94469,3e-05,3.89989]
[1780552430581,114.23,63936.2,0.0,0.94453,3e-05,3.90826]
[1780552431586,114.23,63928.91,0.0,0.94433,3e-05,3.91919]
[1780552432593,114.23,63930.06,0.0,0.94436,3e-05,3.91743]
[1780552433600,114.23,63927.26,0.0,0.94428,3e-05,3.92159]
[1780552434607,114.22,63928.63,0.0,0.94432,3e-05,3.91948]
[1780552436637,114.22,63922.2,0.0,0.94414,3e-05,3.92905]
[1780552438647,114.22,63918.97,0.0,0.94405,3e-05,3.9338]
[1780552439654,114.22,63919.8,0.0,0.94408,3e-05,3.93248]
[1780552442681,114.22,63920.69,0.0,0.94411,3e-05,3.93092]
[1780552443578,114.22,63920.69,0.0,0.94411,3e-05,3.93092]
[1780552443736,114.22,63920.69,0.0,0.94411,3e-05,3.93092]
[1780552443688,114.22,63918.92,0.0,0.94406,3e-05,3.93352]
[1780552443785,114.22,63918.92,0.0,0.94406,3e-05,3.93352]
[1780552444736,114.22,63918.92,0.0,0.94406,3e-05,3.93352]
[1780552444695,114.22,63915.2,0.0,0.94396,3e-05,3.93906]
[1780552445702,114.22,63915.87,0.0,0.94398,3e-05,3.93789]
[1780552446709,114.22,63908.75,0.0,0.94378,3e-05,3.94864]
[1780552447716,114.21,63895.0,0.0,0.94338,3e-05,3.96937]
[1780552448723,114.21,63893.27,0.0,0.94334,3e-05,3.9719]
[1780552449730,114.21,63894.46,0.0,0.94338,3e-05,3.96982]
[1780552450737,114.21,63897.18,0.0,0.94346,3e-05,3.96557]
[1780552452751,114.21,63892.05,0.0,0.94331,3e-05,3.97309]
[1780552453757,114.2,63888.94,0.0,0.94323,3e-05,3.97768]
[1780552454767,114.2,63893.94,0.0,0.94337,3e-05,3.96994]
[1780552455772,114.2,63890.65,0.0,0.94328,3e-05,3.97479]
[1780552456779,114.2,63891.94,0.0,0.94332,3e-05,3.9727]
[1780552457786,114.2,63887.39,0.0,0.94319,3e-05,3.97947]
[1780552458793,114.2,63886.3,0.0,0.94316,3e-05,3.98099]
[1780552459800,114.19,63879.58,0.0,0.94297,3e-05,3.99105]
[1780552460810,114.19,63840.6,0.0,0.94185,3e-05,4.05048]
[1780552461816,114.19,63892.7,0.0,0.94336,3e-05,3.97081]
[1780552462823,114.16,63891.4,0.0,0.94337,3e-05,3.97019]
[1780552463829,114.16,63891.42,0.0,0.94337,3e-05,3.97003]
[1780552465614,114.16,63891.42,0.0,0.94337,3e-05,3.97003]
[1780552465681,114.16,63890.25,0.0,0.94334,3e-05,3.97168]
[1780552465951,114.16,63890.25,0.0,0.94334,3e-05,3.97168]
[1780552466004,114.15,63899.19,0.0,0.9436,3e-05,3.95799]
[1780552467070,114.15,63900.45,0.0,0.94363,3e-05,3.95595]
[1780552467858,114.15,63900.91,0.0,0.94365,3e-05,3.95514]
[1780552470391,114.15,63904.21,0.0,0.94375,3e-05,3.94994]
[1780552471671,114.15,63904.21,0.0,0.94375,3e-05,3.94994]
[1780552471674,114.15,63909.55,0.0,0.94396,3e-05,3.93745]
[1780552472911,114.15,63909.81,0.0,0.94396,3e-05,3.93696]
[1780552472948,114.15,63907.34,0.0,0.9439,3e-05,3.94061]
[1780552473900,114.14,63903.98,0.0,0.9438,3e-05,3.94561]
[1780552474907,114.14,63899.03,0.0,0.94366,3e-05,3.95301]
[1780552476920,114.14,63898.13,0.0,0.94364,3e-05,3.95418]
[1780552478935,114.14,63902.01,0.0,0.94375,3e-05,3.9481]
[1780552479942,114.14,63904.0,0.0,0.94381,3e-05,3.94498]
[1780552480949,114.14,63908.06,0.0,0.94393,3e-05,3.93875]
[1780552482963,114.13,63909.07,0.0,0.94396,3e-05,3.93705]
[1780552484981,114.13,63893.49,0.0,0.94352,3e-05,3.96047]
[1780552485987,114.13,63883.2,0.0,0.94323,3e-05,3.976]
[1780552486994,114.13,63886.27,0.0,0.94332,3e-05,3.97122]
[1780552488001,114.13,63886.63,0.0,0.94333,3e-05,3.97053]
[1780552489008,114.13,63885.53,0.0,0.9433,3e-05,3.97207]
[1780552490015,114.13,63884.39,0.0,0.94327,3e-05,3.97367]
[1780552491022,114.12,63889.39,0.0,0.94342,3e-05,3.96595]
[1780552492029,114.12,63896.95,0.0,0.94364,3e-05,3.95435]
[1780552494043,114.12,63895.6,0.0,0.9436,3e-05,3.95617]
[1780552496257,114.12,63895.48,0.0,0.9436,3e-05,3.95624]
[1780552496360,114.12,63895.48,0.0,0.9436,3e-05,3.95624]
[1780552496391,114.12,63912.33,0.0,0.94408,3e-05,3.93066]
[1780552497065,114.12,63918.41,0.0,0.94425,3e-05,3.92139]
[1780552498072,114.11,63924.58,0.0,0.94443,3e-05,3.91203]
[1780552499269,114.11,63924.58,0.0,0.94443,3e-05,3.91203]
[1780552499763,114.11,63924.58,0.0,0.94443,3e-05,3.91203]
[1780552499773,114.11,63931.25,0.0,0.94462,3e-05,3.90191]
[1780552499890,114.11,63931.25,0.0,0.94462,3e-05,3.90191]
[1780552500345,114.11,63931.25,0.0,0.94462,3e-05,3.90191]
[1780552500562,114.11,63931.25,0.0,0.94462,3e-05,3.90191]
[1780552500621,114.11,63944.4,0.0,0.94499,3e-05,3.88219]
[1780552500934,114.11,63944.4,0.0,0.94499,3e-05,3.88219]
[1780552501172,114.11,63944.4,0.0,0.94499,3e-05,3.88219]
[1780552501256,114.11,63944.49,0.0,0.94499,3e-05,3.88203]
[1780552502100,114.11,63944.95,0.0,0.945,3e-05,3.88136]
[1780552503107,114.11,63943.66,0.0,0.94497,3e-05,3.8833]
[1780552504136,114.11,63939.94,0.0,0.94486,3e-05,3.88889]
[1780552505142,114.11,63929.41,0.0,0.94457,3e-05,3.9047]
[1780552506149,114.11,63930.2,0.0,0.94459,3e-05,3.90351]
[1780552507156,114.11,63926.36,0.0,0.94448,3e-05,3.90926]
[1780552508171,114.11,63923.79,0.0,0.94441,3e-05,3.9131]
[1780552509170,114.11,63902.1,0.0,0.9438,3e-05,3.94579]
[1780552510177,114.11,63849.76,0.0,0.94229,3e-05,4.0254]
[1780552511184,114.11,63865.71,0.0,0.94276,3e-05,4.00093]
[1780552512191,114.11,63866.02,0.0,0.94277,3e-05,4.0003]
[1780552513198,114.11,63865.15,0.0,0.94274,3e-05,4.0015]
[1780552515212,114.1,63874.87,0.0,0.94303,3e-05,3.98639]
[1780552516219,114.1,63876.5,0.0,0.94308,3e-05,3.98373]
[1780552517226,114.1,63877.28,0.0,0.94311,3e-05,3.98239]
[1780552519240,114.1,63880.32,0.0,0.9432,3e-05,3.97746]
[1780552520247,114.09,63885.23,0.0,0.94334,3e-05,3.96985]
[1780552521255,114.09,63886.09,0.0,0.94337,3e-05,3.9684]
[1780552523269,114.09,63886.95,0.0,0.9434,3e-05,3.96684]
[1780552524276,114.09,63883.17,0.0,0.94329,3e-05,3.97246]
[1780552525283,114.09,63881.88,0.0,0.94326,3e-05,3.97429]
[1780552526291,114.09,63888.87,0.0,0.94346,3e-05,3.96354]
[1780552527297,114.08,63885.95,0.0,0.94338,3e-05,3.96784]
[1780552532336,114.08,63885.29,0.0,0.94343,3e-05,3.96389]
[1780552534349,114.07,63883.3,0.0,0.94337,3e-05,3.96667]
[1780552535357,114.07,63888.1,0.0,0.94351,3e-05,3.95927]
[1780552536364,114.07,63891.03,0.0,0.9436,3e-05,3.9547]
[1780552537371,114.07,63893.88,0.0,0.94368,3e-05,3.95027]
[1780552539385,114.07,63896.87,0.0,0.94377,3e-05,3.94554]
[1780552540392,114.07,63897.74,0.0,0.9438,3e-05,3.94413]
[1780552541399,114.06,63899.19,0.0,0.94384,3e-05,3.94184]
[1780552542406,114.06,63901.25,0.0,0.9439,3e-05,3.93864]
[1780552543413,114.06,63902.45,0.0,0.94394,3e-05,3.93674]
[1780552544420,114.06,63901.09,0.0,0.9439,3e-05,3.93872]
[1780552545427,114.06,63897.58,0.0,0.9438,3e-05,3.94401]
[1780552546434,114.06,63895.61,0.0,0.94374,3e-05,3.94697]
[1780552547441,114.06,63898.48,0.0,0.94383,3e-05,3.94259]
[1780552550462,114.06,63902.26,0.0,0.94394,3e-05,3.93679]
[1780552552476,114.06,63904.75,0.0,0.94401,3e-05,3.93298]
[1780552553483,114.06,63908.01,0.0,0.9441,3e-05,3.92798]
[1780552555497,114.06,63909.4,0.0,0.94414,3e-05,3.92575]
[1780552557511,114.05,63911.55,0.0,0.94421,3e-05,3.92239]
[1780552559525,114.05,63908.88,0.0,0.94413,3e-05,3.9263]
[1780552560533,114.05,63907.37,0.0,0.94409,3e-05,3.92853]
[1780552562546,114.05,63906.22,0.0,0.94406,3e-05,3.93014]
[1780552563553,114.05,63907.29,0.0,0.94409,3e-05,3.92846]
[1780552564560,114.05,63904.99,0.0,0.94403,3e-05,3.93187]
[1780552568588,114.05,63900.6,0.0,0.94391,3e-05,3.93824]
[1780552569595,114.05,63895.09,0.0,0.94375,3e-05,3.94651]
[1780552570602,114.05,63891.29,0.0,0.94365,3e-05,3.95218]
[1780552571609,114.04,63890.47,0.0,0.94362,3e-05,3.95333]
[1780552572616,114.04,63897.18,0.0,0.94382,3e-05,3.94307]
[1780552573623,114.04,63892.56,0.0,0.94369,3e-05,3.94996]
[1780552574631,114.04,63893.4,0.0,0.94371,3e-05,3.94861]
[1780552575637,114.04,63890.61,0.0,0.94364,3e-05,3.95274]
[1780552579666,114.03,63889.58,0.0,0.94361,3e-05,3.9539]
[1780552580673,114.03,63860.35,0.0,0.94278,3e-05,3.99826]
[1780552581680,114.03,63894.49,0.0,0.94376,3e-05,3.94626]
[1780552582687,114.03,63895.57,0.0,0.94379,3e-05,3.94445]
[1780552583703,114.03,63898.27,0.0,0.94387,3e-05,3.94027]
[1780552584705,114.03,63906.97,0.0,0.94412,3e-05,3.92704]
[1780552585712,114.03,63909.46,0.0,0.94419,3e-05,3.9232]
[1780552586749,114.03,63906.35,0.0,0.9441,3e-05,3.92783]
[1780552587750,114.03,63902.17,0.0,0.94398,3e-05,3.93409]
[1780552588757,114.02,63901.16,0.0,0.94396,3e-05,3.93556]
[1780552593672,114.02,63901.96,0.0,0.94404,3e-05,3.92975]
[1780552593748,114.02,63901.96,0.0,0.94404,3e-05,3.92975]
[1780552593994,114.02,63901.48,0.0,0.94403,3e-05,3.93041]
[1780552596814,114.02,63896.32,0.0,0.94388,3e-05,3.93802]
[1780552597820,114.02,63892.47,0.0,0.94378,3e-05,3.94378]
[1780552598827,114.02,63893.31,0.0,0.9438,3e-05,3.94243]
[1780552599834,114.02,63892.23,0.0,0.94377,3e-05,3.94398]
[1780552600841,114.01,63889.61,0.0,0.9437,3e-05,3.94786]
[1780552601848,114.01,63887.43,0.0,0.94364,3e-05,3.95108]
[1780552602854,114.01,63888.3,0.0,0.94367,3e-05,3.94957]
[1780552603862,114.01,63880.14,0.0,0.94343,3e-05,3.96194]
[1780552604869,114.01,63883.93,0.0,0.94354,3e-05,3.9561]
[1780552605876,114.01,63882.56,0.0,0.94351,3e-05,3.95806]
[1780552606883,114.01,63879.56,0.0,0.94342,3e-05,3.9624]
[1780552607889,114.0,63876.28,0.0,0.94333,3e-05,3.96726]
[1780552608897,114.0,63871.04,0.0,0.94318,3e-05,3.97511]
[1780552609904,114.0,63868.71,0.0,0.94312,3e-05,3.97851]
[1780552611918,114.0,63867.23,0.0,0.94308,3e-05,3.98048]
[1780552613932,113.99,63868.23,0.0,0.94312,3e-05,3.97867]
[1780552614939,113.99,63879.64,0.0,0.94345,3e-05,3.96118]
[1780552615947,113.99,63879.43,0.0,0.94344,3e-05,3.96138]
[1780552616971,113.99,63873.0,0.0,0.94326,3e-05,3.97104]
[1780552617966,113.99,63862.57,0.0,0.94296,3e-05,3.9868]
[1780552619980,113.99,63860.95,0.0,0.94292,3e-05,3.98899]
[1780552621994,113.98,63862.03,0.0,0.94296,3e-05,3.98703]
[1780552623001,113.98,63863.11,0.0,0.94299,3e-05,3.98523]
[1780552625016,113.98,63864.5,0.0,0.94304,3e-05,3.9828]
[1780552626023,113.97,63870.28,0.0,0.94321,3e-05,3.97385]
[1780552627030,113.97,63872.67,0.0,0.94328,3e-05,3.97006]
[1780552628037,113.97,63873.71,0.0,0.94331,3e-05,3.96835]
[1780552630051,113.97,63875.24,0.0,0.94336,3e-05,3.96577]
[1780552631058,113.97,63876.76,0.0,0.9434,3e-05,3.96333]
[1780552633072,113.96,63879.2,0.0,0.94348,3e-05,3.95939]
[1780552636093,113.96,63880.1,0.0,0.94351,3e-05,3.95768]
[1780552637100,113.96,63883.29,0.0,0.9436,3e-05,3.95273]
[1780552638107,113.96,63885.03,0.0,0.94366,3e-05,3.94999]
[1780552639115,113.96,63888.98,0.0,0.94377,3e-05,3.9439]
[1780552640121,113.95,63890.08,0.0,0.9438,3e-05,3.94214]
[1780552644150,113.95,63893.21,0.0,0.9439,3e-05,3.93707]
[1780552645158,113.95,63895.21,0.0,0.94396,3e-05,3.93396]
[1780552646165,113.95,63897.91,0.0,0.94403,3e-05,3.9298]
[1780552647173,113.95,63896.67,0.0,0.944,3e-05,3.93161]
[1780552650193,113.95,63897.81,0.0,0.94404,3e-05,3.92969]
[1780552651199,113.95,63901.32,0.0,0.94419,3e-05,3.92002]
[1780552655504,113.94,63900.55,0.0,0.94417,3e-05,3.92102]
[1780552655615,113.94,63900.55,0.0,0.94417,3e-05,3.92102]
[1780552655740,113.94,63900.55,0.0,0.94417,3e-05,3.92102]
[1780552655841,113.94,63899.09,0.0,0.94413,3e-05,3.92318]
[1780552656235,113.94,63897.95,0.0,0.9441,3e-05,3.92485]
[1780552659256,113.94,63898.79,0.0,0.94413,3e-05,3.92342]
[1780552660264,113.94,63900.18,0.0,0.94417,3e-05,3.92126]
[1780552662277,113.94,63899.0,0.0,0.94414,3e-05,3.92295]
[1780552663284,113.94,63891.18,0.0,0.94392,3e-05,3.93472]
[1780552664291,113.94,63889.53,0.0,0.94387,3e-05,3.93717]
[1780552665298,113.94,63888.14,0.0,0.94383,3e-05,3.9392]
[1780552668319,113.93,63886.63,0.0,0.94379,3e-05,3.94126]
[1780552669326,113.93,63880.51,0.0,0.94362,3e-05,3.95046]
[1780552670333,113.93,63878.62,0.0,0.94357,3e-05,3.95325]
[1780552671340,113.93,63875.41,0.0,0.94348,3e-05,3.95802]
[1780552672347,113.93,63879.68,0.0,0.9436,3e-05,3.95144]
[1780552673354,113.93,63881.19,0.0,0.94365,3e-05,3.94904]
[1780552674361,113.93,63884.44,0.0,0.94374,3e-05,3.94402]
[1780552675368,113.93,63886.43,0.0,0.9438,3e-05,3.94091]
[1780552680456,113.92,63886.84,0.0,0.94382,3e-05,3.93996]
[1780552680503,113.92,63892.43,0.0,0.94398,3e-05,3.93142]
[1780552681622,113.92,63900.49,0.0,0.94421,3e-05,3.91916]
[1780552682203,113.92,63900.49,0.0,0.94421,3e-05,3.91916]
[1780552682423,113.92,63902.0,0.0,0.94425,3e-05,3.91681]
[1780552683584,113.92,63902.0,0.0,0.94425,3e-05,3.91681]
[1780552683621,113.92,63891.99,0.0,0.94397,3e-05,3.93189]
[1780552684140,113.92,63891.99,0.0,0.94397,3e-05,3.93189]
[1780552684738,113.92,63891.99,0.0,0.94397,3e-05,3.93189]
[1780552684839,113.92,63886.06,0.0,0.9438,3e-05,3.94083]
[1780552685446,113.92,63884.55,0.0,0.94376,3e-05,3.94305]
[1780552687462,113.92,63883.64,0.0,0.94373,3e-05,3.94427]
[1780552689189,113.91,63883.98,0.0,0.94375,3e-05,3.94367]
[1780552689237,113.91,63883.98,0.0,0.94375,3e-05,3.94367]
[1780552689293,113.91,63883.98,0.0,0.94375,3e-05,3.94367]
[1780552690482,113.91,63886.0,0.0,0.94381,3e-05,3.94044]
[1780552691489,113.91,63888.29,0.0,0.94387,3e-05,3.93689]
[1780552693502,113.91,63889.02,0.0,0.9439,3e-05,3.93563]
[1780552695517,113.91,63870.95,0.0,0.94338,3e-05,3.9629]
[1780552696524,113.91,63916.04,0.0,0.94467,3e-05,3.89464]
[1780552697531,113.91,63915.23,0.0,0.94465,3e-05,3.89574]
[1780552698540,113.91,63915.91,0.0,0.94466,3e-05,3.89471]
[1780552699547,113.91,63919.73,0.0,0.94477,3e-05,3.88896]
[1780552702568,113.91,63918.55,0.0,0.94474,3e-05,3.89074]
[1780552703575,113.91,63917.71,0.0,0.94472,3e-05,3.892]
[1780552704582,113.91,63916.42,0.0,0.94468,3e-05,3.89395]
[1780552705588,113.91,63915.66,0.0,0.94466,3e-05,3.89509]
[1780552706598,113.91,63914.37,0.0,0.94462,3e-05,3.89703]
[1780552707917,113.91,63914.37,0.0,0.94462,3e-05,3.89703]
[1780552707937,113.91,63919.36,0.0,0.94476,3e-05,3.88951]
[1780552708609,113.91,63921.73,0.0,0.94483,3e-05,3.88594]
[1780552709617,113.91,63923.72,0.0,0.94488,3e-05,3.88296]
[1780552710521,113.91,63923.72,0.0,0.94488,3e-05,3.88296]
[1780552711631,113.91,63915.74,0.0,0.94471,3e-05,3.89068]
[1780552713014,113.91,63915.74,0.0,0.94471,3e-05,3.89068]
[1780552713078,113.91,63901.65,0.0,0.94432,3e-05,3.91192]
[1780552713645,113.91,63894.31,0.0,0.94411,3e-05,3.923]
[1780552714652,113.91,63886.35,0.0,0.94388,3e-05,3.93505]
[1780552715681,113.9,63885.07,0.0,0.94385,3e-05,3.9369]
[1780552716690,113.9,63885.43,0.0,0.94386,3e-05,3.93628]
[1780552717826,113.9,63874.71,0.0,0.94355,3e-05,3.95254]
[1780552718729,113.9,63864.67,0.0,0.94326,3e-05,3.9678]
[1780552719738,113.9,63855.97,0.0,0.94301,3e-05,3.98098]
[1780552720745,113.9,63859.38,0.0,0.94312,3e-05,3.97566]
[1780552721752,113.9,63862.0,0.0,0.94319,3e-05,3.97153]
[1780552722759,113.9,63863.24,0.0,0.94323,3e-05,3.9695]
[1780552723766,113.9,63860.9,0.0,0.94317,3e-05,3.97294]
[1780552724773,113.9,63859.68,0.0,0.94313,3e-05,3.97467]
[1780552725780,113.89,63855.5,0.0,0.94302,3e-05,3.98091]
[1780552726787,113.89,63852.74,0.0,0.94294,3e-05,3.98498]
[1780552728800,113.89,63851.2,0.0,0.9429,3e-05,3.98704]
[1780552729808,113.89,63850.21,0.0,0.94287,3e-05,3.9884]
[1780552730815,113.88,63791.72,0.0,0.94116,3e-05,4.07817]
[1780552731822,113.88,63832.97,0.0,0.94238,3e-05,4.01447]
[1780552732829,113.85,63833.37,0.0,0.94245,3e-05,4.01069]
[1780552733836,113.85,63826.85,0.0,0.94226,3e-05,4.02069]
[1780552734843,113.84,63828.83,0.0,0.94232,3e-05,4.01725]
[1780552735850,113.84,63837.96,0.0,0.94259,3e-05,4.00305]
[1780552736857,113.84,63836.35,0.0,0.94255,3e-05,4.00534]
[1780552739878,113.83,63830.7,0.0,0.94239,3e-05,4.01346]
[1780552741892,113.83,63831.63,0.0,0.94243,3e-05,4.01167]
[1780552742899,113.82,63833.45,0.0,0.94248,3e-05,4.0087]
[1780552744914,113.82,63839.27,0.0,0.94266,3e-05,3.99961]
[1780552745920,113.82,63836.91,0.0,0.94259,3e-05,4.00316]
[1780552746927,113.82,63834.63,0.0,0.94252,3e-05,4.00662]
[1780552747933,113.82,63836.2,0.0,0.94257,3e-05,4.00417]
[1780552749950,113.82,63833.99,0.0,0.94251,3e-05,4.00748]
[1780552750957,113.82,63831.64,0.0,0.94244,3e-05,4.01105]
[1780552755995,113.82,63834.27,0.0,0.94252,3e-05,4.00678]
[1780552757001,113.81,63839.65,0.0,0.94268,3e-05,3.9985]
[1780552758009,113.81,63841.06,0.0,0.94272,3e-05,3.99632]
[1780552759016,113.81,63845.97,0.0,0.94286,3e-05,3.98866]
[1780552760023,113.81,63848.52,0.0,0.94294,3e-05,3.98462]
[1780552761030,113.81,63852.53,0.0,0.94306,3e-05,3.97837]
[1780552765058,113.8,63854.09,0.0,0.94311,3e-05,3.9755]
[1780552766065,113.8,63851.94,0.0,0.94305,3e-05,3.97866]
[1780552768092,113.8,63855.71,0.0,0.94317,3e-05,3.97266]
[1780552769091,113.8,63857.68,0.0,0.94322,3e-05,3.96954]
[1780552770100,113.8,63869.51,0.0,0.94356,3e-05,3.95154]
[1780552771107,113.8,63875.84,0.0,0.9438,3e-05,3.93742]
[1780552773121,113.79,63873.35,0.0,0.94374,3e-05,3.94109]
[1780552774128,113.79,63870.1,0.0,0.94364,3e-05,3.94596]
[1780552776142,113.79,63869.32,0.0,0.94362,3e-05,3.947]
[1780552777149,113.79,63868.38,0.0,0.9436,3e-05,3.94835]
[1780552778156,113.79,63867.27,0.0,0.94357,3e-05,3.94996]
[1780552780170,113.79,63822.05,0.0,0.94226,3e-05,4.0189]
[1780552781179,113.79,63869.92,0.0,0.94365,3e-05,3.94559]
[1780552782184,113.78,63867.32,0.0,0.94358,3e-05,3.94935]
[1780552783192,113.78,63862.4,0.0,0.94344,3e-05,3.95677]
[1780552784198,113.78,63866.87,0.0,0.94357,3e-05,3.94989]
[1780552785205,113.78,63873.99,0.0,0.94377,3e-05,3.93899]
[1780552786212,113.78,63872.01,0.0,0.94372,3e-05,3.94192]
[1780552787219,113.78,63879.33,0.0,0.94393,3e-05,3.93076]
[1780552788226,113.78,63881.74,0.0,0.944,3e-05,3.92704]
[1780552789233,113.78,63879.66,0.0,0.94394,3e-05,3.93014]
[1780552790240,113.78,63878.77,0.0,0.94392,3e-05,3.93145]
[1780552791247,113.78,63869.65,0.0,0.94366,3e-05,3.94525]
[1780552792254,113.78,63867.54,0.0,0.9436,3e-05,3.9484]
[1780552793261,113.78,63866.9,0.0,0.94358,3e-05,3.94931]
[1780552795130,113.78,63866.9,0.0,0.94358,3e-05,3.94931]
[1780552795234,113.77,63866.7,0.0,0.94357,3e-05,3.94954]
[1780552795494,113.77,63866.7,0.0,0.94357,3e-05,3.94954]
[1780552801079,113.77,63865.36,0.0,0.94354,3e-05,3.95119]
[1780552801505,113.77,63852.0,0.0,0.94316,3e-05,3.97138]
[1780552802344,113.77,63839.32,0.0,0.9428,3e-05,3.99067]
[1780552803351,113.77,63832.11,0.0,0.94259,3e-05,4.00159]
[1780552804357,113.76,63837.82,0.0,0.94276,3e-05,3.99271]
[1780552805363,113.76,63842.96,0.0,0.94291,3e-05,3.98469]
[1780552806371,113.76,63838.53,0.0,0.94278,3e-05,3.9913]
[1780552807378,113.76,63833.84,0.0,0.94265,3e-05,3.99833]
[1780552808386,113.76,63825.73,0.0,0.94242,3e-05,4.01062]
[1780552809394,113.75,63809.02,0.0,0.94193,3e-05,4.03616]
[1780552810421,113.75,63801.13,0.0,0.9417,3e-05,4.04828]
[1780552811420,113.75,63795.16,0.0,0.94153,3e-05,4.05741]
[1780552813207,113.75,63793.15,0.0,0.94147,3e-05,4.06055]
[1780552815449,113.75,63803.78,0.0,0.94178,3e-05,4.04413]
[1780552816455,113.75,63807.26,0.0,0.94188,3e-05,4.03877]
[1780552817462,113.75,63824.0,0.0,0.94237,3e-05,4.01303]
[1780552818468,113.75,63828.97,0.0,0.94252,3e-05,4.00543]
[1780552819476,113.75,63827.48,0.0,0.94247,3e-05,4.00766]
[1780552821490,113.75,63830.34,0.0,0.94256,3e-05,4.00331]
[1780552822497,113.75,63836.3,0.0,0.94273,3e-05,3.99425]
[1780552823504,113.76,63837.69,0.0,0.94277,3e-05,3.99219]
[1780552824511,113.76,63836.49,0.0,0.94273,3e-05,3.99412]
[1780552825518,113.76,63837.52,0.0,0.94276,3e-05,3.99263]
[1780552826677,113.76,63837.52,0.0,0.94276,3e-05,3.99263]
[1780552827998,113.76,63838.11,0.0,0.94277,3e-05,3.99182]
[1780552828017,113.76,63797.69,0.0,0.94159,3e-05,4.05407]
[1780552828597,113.76,63797.69,0.0,0.94159,3e-05,4.05407]
[1780552828735,113.76,63797.69,0.0,0.94159,3e-05,4.05407]
[1780552828779,113.76,63847.52,0.0,0.94304,3e-05,3.97753]
[1780552829325,113.76,63847.52,0.0,0.94304,3e-05,3.97753]
[1780552829549,113.75,63851.01,0.0,0.94317,3e-05,3.97107]
[1780552830556,113.75,63806.31,0.0,0.94186,3e-05,4.03962]
[1780552831565,113.75,63846.34,0.0,0.94309,3e-05,3.97389]
[1780552832331,113.75,63846.34,0.0,0.94309,3e-05,3.97389]
[1780552832492,113.75,63846.34,0.0,0.94309,3e-05,3.97389]
[1780552832570,113.74,63839.0,0.0,0.94289,3e-05,3.98426]
[1780552833577,113.74,63831.62,0.0,0.94267,3e-05,3.99557]
[1780552834584,113.74,63822.81,0.0,0.94242,3e-05,4.0092]
[1780552835591,113.74,63820.21,0.0,0.94234,3e-05,4.0133]
[1780552836324,113.74,63820.21,0.0,0.94234,3e-05,4.0133]
[1780552836597,113.74,63828.85,0.0,0.94259,3e-05,4.00013]
[1780552837776,113.74,63828.85,0.0,0.94259,3e-05,4.00013]
[1780552838615,113.74,63828.0,0.0,0.94256,3e-05,4.00148]
[1780552839621,113.74,63823.46,0.0,0.94243,3e-05,4.00854]
[1780552840628,113.74,63820.27,0.0,0.94233,3e-05,4.01351]
[1780552842643,113.74,63819.22,0.0,0.9423,3e-05,4.01525]
[1780552843649,113.75,63821.71,0.0,0.94237,3e-05,4.01148]
[1780552844656,113.75,63820.49,0.0,0.94234,3e-05,4.01341]
[1780552846670,113.75,63816.0,0.0,0.9422,3e-05,4.02043]
[1780552847677,113.75,63817.46,0.0,0.94224,3e-05,4.01824]
[1780552849691,113.75,63818.88,0.0,0.94228,3e-05,4.01615]
[1780552850698,113.75,63812.79,0.0,0.94211,3e-05,4.02557]
[1780552851706,113.75,63806.9,0.0,0.94193,3e-05,4.03469]
[1780552852712,113.75,63808.97,0.0,0.94199,3e-05,4.03154]
[1780552853719,113.75,63812.77,0.0,0.9421,3e-05,4.02571]
[1780552854726,113.75,63814.45,0.0,0.94215,3e-05,4.02315]
[1780552855735,113.75,63812.33,0.0,0.94209,3e-05,4.02645]
[1780552856742,113.75,63814.31,0.0,0.94215,3e-05,4.02345]
[1780552857750,113.75,63815.82,0.0,0.94219,3e-05,4.02116]
[1780552859764,113.75,63813.58,0.0,0.94212,3e-05,4.02469]
[1780552860771,113.75,63808.92,0.0,0.94198,3e-05,4.03191]
[1780552862973,113.75,63808.57,0.0,0.94197,3e-05,4.03249]
[1780552863076,113.76,63815.2,0.0,0.94217,3e-05,4.02231]
[1780552863797,113.76,63822.32,0.0,0.94238,3e-05,4.0114]
[1780552865247,113.76,63822.32,0.0,0.94238,3e-05,4.0114]
[1780552864804,113.76,63821.3,0.0,0.94234,3e-05,4.01301]
[1780552865811,113.76,63826.75,0.0,0.9425,3e-05,4.00471]
[1780552866818,113.76,63830.75,0.0,0.94262,3e-05,3.99863]
[1780552868832,113.76,63829.19,0.0,0.94257,3e-05,4.00107]
[1780552869839,113.76,63835.98,0.0,0.94277,3e-05,3.99064]
[1780552871853,113.76,63836.96,0.0,0.9428,3e-05,3.9891]
[1780552873869,113.76,63838.16,0.0,0.94283,3e-05,3.98724]
[1780552874352,113.76,63838.16,0.0,0.94283,3e-05,3.98724]
[1780552874423,113.76,63838.16,0.0,0.94283,3e-05,3.98724]
[1780552874512,113.76,63838.16,0.0,0.94283,3e-05,3.98724]
[1780552875249,113.76,63838.16,0.0,0.94283,3e-05,3.98724]
[1780552874876,113.76,63833.66,0.0,0.9427,3e-05,3.99422]
[1780552875496,113.76,63833.66,0.0,0.9427,3e-05,3.99422]
[1780552875883,113.76,63832.0,0.0,0.94265,3e-05,3.99687]
[1780552876899,113.76,63824.46,0.0,0.94243,3e-05,4.00851]
[1780552877900,113.76,63820.27,0.0,0.94231,3e-05,4.01492]
[1780552879017,113.76,63820.27,0.0,0.94231,3e-05,4.01492]
[1780552879054,113.76,63821.31,0.0,0.94234,3e-05,4.01328]
[1780552879915,113.76,63825.85,0.0,0.94247,3e-05,4.00626]
[1780552881236,113.76,63825.85,0.0,0.94247,3e-05,4.00626]
[1780552880922,113.76,63796.47,0.0,0.94161,3e-05,4.05143]
[1780552881929,113.76,63798.32,0.0,0.94167,3e-05,4.04853]
[1780552883198,113.76,63798.32,0.0,0.94167,3e-05,4.04853]
[1780552883236,113.76,63798.32,0.0,0.94167,3e-05,4.04853]
[1780552883269,113.73,63800.51,0.0,0.94177,3e-05,4.04301]
[1780552883943,113.73,63803.12,0.0,0.94185,3e-05,4.03898]
[1780552885957,113.71,63804.33,0.0,0.94192,3e-05,4.03527]
[1780552887971,113.71,63809.07,0.0,0.94206,3e-05,4.0278]
[1780552888978,113.71,63803.2,0.0,0.94189,3e-05,4.03676]
[1780552889985,113.71,63800.43,0.0,0.94181,3e-05,4.04096]
[1780552890992,113.71,63803.52,0.0,0.94196,3e-05,4.03175]
[1780552891999,113.69,63805.32,0.0,0.94203,3e-05,4.02805]
[1780552893007,113.69,63803.68,0.0,0.94198,3e-05,4.0305]
[1780552894014,113.69,63806.94,0.0,0.94208,3e-05,4.02541]
[1780552896028,113.69,63805.2,0.0,0.94203,3e-05,4.02794]
[1780552897035,113.69,63801.84,0.0,0.94193,3e-05,4.03305]
[1780552898042,113.69,63804.61,0.0,0.94201,3e-05,4.02871]
[1780552900056,113.69,63802.22,0.0,0.94195,3e-05,4.03226]
[1780552901063,113.69,63803.27,0.0,0.94198,3e-05,4.03065]
[1780552902070,113.69,63804.41,0.0,0.94201,3e-05,4.02881]
[1780552903077,113.69,63807.75,0.0,0.94211,3e-05,4.02367]
[1780552904084,113.69,63809.9,0.0,0.94217,3e-05,4.02031]
[1780552905094,113.69,63808.16,0.0,0.94212,3e-05,4.02299]
[1780552907106,113.69,63810.14,0.0,0.94218,3e-05,4.02]
[1780552908116,113.69,63820.49,0.0,0.94248,3e-05,4.00412]
[1780552909123,113.69,63814.21,0.0,0.9423,3e-05,4.0137]
[1780552910130,113.69,63810.92,0.0,0.9422,3e-05,4.01873]
[1780552911137,113.69,63809.16,0.0,0.94215,3e-05,4.02142]
[1780552912144,113.69,63811.13,0.0,0.94221,3e-05,4.01841]
[1780552913152,113.69,63815.44,0.0,0.94234,3e-05,4.01182]
[1780552914159,113.69,63817.0,0.0,0.94238,3e-05,4.00946]
[1780552915233,113.69,63817.0,0.0,0.94238,3e-05,4.00946]
[1780552915251,113.69,63818.86,0.0,0.94243,3e-05,4.00665]
[1780552915587,113.69,63818.86,0.0,0.94243,3e-05,4.00665]
[1780552915879,113.69,63818.86,0.0,0.94243,3e-05,4.00665]
[1780552916134,113.69,63818.86,0.0,0.94243,3e-05,4.00665]
[1780552916338,113.69,63824.66,0.0,0.9426,3e-05,3.99781]
[1780552916356,113.69,63824.66,0.0,0.9426,3e-05,3.99781]
[1780552917183,113.69,63831.58,0.0,0.9428,3e-05,3.98718]
[1780552918190,113.69,63832.76,0.0,0.94284,3e-05,3.98537]
[1780552919245,113.69,63832.76,0.0,0.94284,3e-05,3.98537]
[1780552919296,113.69,63832.88,0.0,0.94284,3e-05,3.98518]
[1780552920204,113.69,63834.33,0.0,0.94288,3e-05,3.98296]
[1780552921211,113.69,63835.29,0.0,0.94291,3e-05,3.98149]
[1780552922219,113.69,63836.76,0.0,0.94295,3e-05,3.97924]
[1780552923225,113.69,63838.37,0.0,0.943,3e-05,3.97679]
[1780552924232,113.69,63839.16,0.0,0.94302,3e-05,3.97559]
[1780552924417,113.69,63839.16,0.0,0.94302,3e-05,3.97559]
[1780552924501,113.69,63839.16,0.0,0.94302,3e-05,3.97559]
[1780552924521,113.69,63839.16,0.0,0.94302,3e-05,3.97559]
[1780552924738,113.69,63839.16,0.0,0.94302,3e-05,3.97559]
[1780552925239,113.69,63841.29,0.0,0.94309,3e-05,3.97235]
[1780552926246,113.69,63845.03,0.0,0.9432,3e-05,3.96653]
[1780552927253,113.69,63847.61,0.0,0.94327,3e-05,3.96249]
[1780552928260,113.68,63849.23,0.0,0.94332,3e-05,3.95992]
[1780552929275,113.68,63848.25,0.0,0.94329,3e-05,3.96132]
[1780552930278,113.68,63851.78,0.0,0.9434,3e-05,3.95585]
[1780552931285,113.68,63864.23,0.0,0.94376,3e-05,3.93682]
[1780552931780,113.68,63864.23,0.0,0.94376,3e-05,3.93682]
[1780552932294,113.68,63869.15,0.0,0.9439,3e-05,3.9293]
[1780552932439,113.68,63869.15,0.0,0.9439,3e-05,3.9293]
[1780552933150,113.68,63869.15,0.0,0.9439,3e-05,3.9293]
[1780552933302,113.68,63870.61,0.0,0.94394,3e-05,3.92704]
[1780552934308,113.68,63873.89,0.0,0.94404,3e-05,3.92203]
[1780552935247,113.68,63873.89,0.0,0.94404,3e-05,3.92203]
[1780552935315,113.68,63877.06,0.0,0.94413,3e-05,3.9172]
[1780552936322,113.68,63891.81,0.0,0.94455,3e-05,3.89487]
[1780552937246,113.68,63891.81,0.0,0.94455,3e-05,3.89487]
[1780552937330,113.68,63907.91,0.0,0.945,3e-05,3.87064]
[1780552938349,113.68,63905.58,0.0,0.94493,3e-05,3.87418]
[1780552939350,113.68,63899.47,0.0,0.94476,3e-05,3.88341]
[1780552939861,113.68,63899.47,0.0,0.94476,3e-05,3.88341]
[1780552940357,113.68,63902.34,0.0,0.94484,3e-05,3.8791]
[1780552940476,113.68,63902.34,0.0,0.94484,3e-05,3.8791]
[1780552940722,113.68,63902.34,0.0,0.94484,3e-05,3.8791]
[1780552941364,113.68,63898.7,0.0,0.94474,3e-05,3.88461]
[1780552942371,113.68,63896.83,0.0,0.94468,3e-05,3.88744]
[1780552943377,113.68,63894.9,0.0,0.94463,3e-05,3.89036]
[1780552944385,113.68,63893.32,0.0,0.94459,3e-05,3.89275]
[1780552946399,113.68,63899.92,0.0,0.94477,3e-05,3.8828]
[1780552947401,113.68,63899.92,0.0,0.94477,3e-05,3.8828]
[1780552947406,113.68,63906.18,0.0,0.94495,3e-05,3.8734]
[1780552948412,113.68,63911.39,0.0,0.94509,3e-05,3.8656]
[1780552949420,113.68,63912.22,0.0,0.94512,3e-05,3.8644]
[1780552950427,113.68,63910.95,0.0,0.94508,3e-05,3.86636]
[1780552951434,113.68,63908.08,0.0,0.94505,3e-05,3.86642]
[1780552952427,113.68,63908.08,0.0,0.94505,3e-05,3.86642]
[1780552952441,113.68,63905.37,0.0,0.94498,3e-05,3.87054]
[1780552954689,113.68,63904.73,0.0,0.94496,3e-05,3.87154]
[1780552954697,113.68,63904.73,0.0,0.94496,3e-05,3.87154]
[1780552954737,113.68,63904.73,0.0,0.94496,3e-05,3.87154]
[1780552954802,113.68,63904.73,0.0,0.94496,3e-05,3.87154]
[1780552954973,113.68,63904.73,0.0,0.94496,3e-05,3.87154]
[1780552954986,113.68,63903.23,0.0,0.94491,3e-05,3.87383]
[1780552955463,113.68,63905.04,0.0,0.94496,3e-05,3.87114]
[1780552957357,113.68,63905.04,0.0,0.94496,3e-05,3.87114]
[1780552957375,113.69,63899.99,0.0,0.94482,3e-05,3.87881]
[1780552957770,113.69,63899.99,0.0,0.94482,3e-05,3.87881]
[1780552957872,113.69,63901.09,0.0,0.94485,3e-05,3.87715]
[1780552959490,113.69,63905.91,0.0,0.94499,3e-05,3.86995]
[1780552961258,113.69,63905.91,0.0,0.94499,3e-05,3.86995]
[1780552961360,113.69,63902.58,0.0,0.94489,3e-05,3.87502]
[1780552962512,113.69,63906.14,0.0,0.94499,3e-05,3.8697]
[1780552964301,113.69,63906.14,0.0,0.94499,3e-05,3.8697]
[1780552964459,113.69,63906.14,0.0,0.94499,3e-05,3.8697]
[1780552964528,113.69,63909.1,0.0,0.94507,3e-05,3.86532]
[1780552965821,113.69,63926.32,0.0,0.94556,3e-05,3.83941]
[1780552966545,113.69,63929.1,0.0,0.94564,3e-05,3.83517]
[1780552967552,113.69,63924.64,0.0,0.94551,3e-05,3.8418]
[1780552969304,113.68,63920.82,0.0,0.94541,3e-05,3.84743]
[1780552969580,113.68,63928.95,0.0,0.94563,3e-05,3.83527]
[1780552970589,113.68,63953.14,0.0,0.94631,3e-05,3.79915]
[1780552971530,113.68,63953.14,0.0,0.94631,3e-05,3.79915]
[1780552972229,113.68,63974.36,0.0,0.94689,3e-05,3.76765]
[1780552973290,113.68,63971.93,0.0,0.94682,3e-05,3.77134]
[1780552973767,113.68,63971.93,0.0,0.94682,3e-05,3.77134]
[1780552974258,113.69,63967.21,0.0,0.94669,3e-05,3.7784]
[1780552974862,113.69,63967.21,0.0,0.94669,3e-05,3.7784]
[1780552974883,113.69,63963.46,0.0,0.94659,3e-05,3.78396]
[1780552976627,113.69,63963.63,0.0,0.94659,3e-05,3.78381]
[1780552977634,113.69,63965.71,0.0,0.94665,3e-05,3.78077]
[1780552978640,113.69,63967.25,0.0,0.94669,3e-05,3.77853]
[1780552980655,113.69,63962.43,0.0,0.94655,3e-05,3.78579]
[1780552981662,113.69,63959.36,0.0,0.94647,3e-05,3.7904]
[1780552982668,113.69,63964.95,0.0,0.94662,3e-05,3.78215]
[1780552983577,113.69,63964.95,0.0,0.94662,3e-05,3.78215]
[1780552983991,113.69,63964.95,0.0,0.94662,3e-05,3.78215]
[1780552984039,113.69,63967.75,0.0,0.9467,3e-05,3.77804]
[1780552984936,113.69,63967.75,0.0,0.9467,3e-05,3.77804]
[1780552985222,113.69,63967.75,0.0,0.9467,3e-05,3.77804]
[1780552985243,113.69,63972.12,0.0,0.94682,3e-05,3.77162]
[1780552985690,113.69,63980.94,0.0,0.94706,3e-05,3.75864]
[1780552986697,113.69,63978.11,0.0,0.94698,3e-05,3.76288]
[1780552987704,113.69,63973.06,0.0,0.94684,3e-05,3.77029]
[1780552988711,113.69,63972.29,0.0,0.94682,3e-05,3.77135]
[1780552990729,113.69,63976.41,0.0,0.94693,3e-05,3.76525]
[1780552991878,113.69,63979.33,0.0,0.94702,3e-05,3.76085]
[1780552992754,113.69,64021.21,0.0,0.94815,3e-05,3.69924]
[1780552993579,113.69,64021.21,0.0,0.94815,3e-05,3.69924]
[1780552993771,113.69,64022.12,0.0,0.94818,3e-05,3.69785]
[1780552994784,113.69,64031.01,0.0,0.94841,3e-05,3.6849]
[1780552996044,113.69,64031.01,0.0,0.94841,3e-05,3.6849]
[1780552996244,113.69,64031.01,0.0,0.94841,3e-05,3.6849]
[1780552996274,113.69,64021.1,0.0,0.94815,3e-05,3.69946]
[1780552997037,113.69,64021.1,0.0,0.94815,3e-05,3.69946]
[1780552997074,113.69,64021.97,0.0,0.94817,3e-05,3.69819]
[1780552997802,113.69,64015.4,0.0,0.94799,3e-05,3.70783]
[1780552998809,113.69,64008.96,0.0,0.94782,3e-05,3.7173]
[1780552999819,113.69,64007.78,0.0,0.94779,3e-05,3.71905]
[1780553000826,113.69,64004.51,0.0,0.9477,3e-05,3.72385]
[1780553001575,113.69,64004.51,0.0,0.9477,3e-05,3.72385]
[1780553001833,113.69,63995.24,0.0,0.94745,3e-05,3.73748]
[1780553002845,113.69,63993.99,0.0,0.94741,3e-05,3.73931]
[1780553003852,113.69,63989.43,0.0,0.94729,3e-05,3.746]
[1780553004860,113.69,63987.83,0.0,0.94725,3e-05,3.74832]
[1780553005867,113.69,64006.63,0.0,0.94776,3e-05,3.72064]
[1780553006874,113.69,64008.67,0.0,0.94781,3e-05,3.7176]
[1780553007881,113.69,64010.67,0.0,0.94787,3e-05,3.71466]
[1780553009073,113.69,64012.82,0.0,0.94792,3e-05,3.71152]
[1780553009895,113.69,64011.34,0.0,0.94788,3e-05,3.71369]
[1780553010902,113.69,64007.72,0.0,0.94779,3e-05,3.71902]
[1780553011909,113.69,64009.22,0.0,0.94788,3e-05,3.7126]
[1780553012917,113.69,64010.3,0.0,0.94791,3e-05,3.71103]
[1780553013924,113.69,64015.47,0.0,0.94805,3e-05,3.70347]
[1780553014931,113.69,64016.64,0.0,0.94808,3e-05,3.70177]
[1780553015938,113.69,64019.48,0.0,0.94816,3e-05,3.69765]
[1780553016944,113.69,64023.02,0.0,0.94825,3e-05,3.6925]
[1780553017953,113.69,64025.58,0.0,0.94832,3e-05,3.6888]
[1780553018960,113.69,64022.79,0.0,0.94824,3e-05,3.69292]
[1780553020381,113.69,64022.79,0.0,0.94824,3e-05,3.69292]
[1780553020432,113.69,64027.72,0.0,0.94837,3e-05,3.68577]
[1780553020981,113.69,64085.23,0.0,0.94989,3e-05,3.60253]
[1780553022364,113.69,64085.23,0.0,0.94989,3e-05,3.60253]
[1780553022405,113.69,64085.23,0.0,0.94989,3e-05,3.60253]
[1780553022460,113.7,64090.46,0.0,0.95002,3e-05,3.59549]
[1780553022995,113.7,64088.19,0.0,0.94996,3e-05,3.59875]
[1780553024141,113.7,64088.19,0.0,0.94996,3e-05,3.59875]
[1780553024153,113.71,64082.91,0.0,0.94981,3e-05,3.60701]
[1780553025009,113.71,64081.98,0.0,0.94977,3e-05,3.60895]
[1780553026016,113.74,64097.24,0.0,0.95014,3e-05,3.58883]
[1780553027023,113.76,64084.51,0.0,0.94978,3e-05,3.60885]
[1780553028030,113.78,64081.13,0.0,0.94965,3e-05,3.61578]
[1780553029037,113.8,64080.6,0.0,0.94961,3e-05,3.61827]
[1780553031052,113.84,64083.13,0.0,0.94962,3e-05,3.6178]
[1780553032059,113.86,64090.83,0.0,0.94979,3e-05,3.60828]
[1780553033066,113.88,64097.04,0.0,0.94993,3e-05,3.60093]
[1780553034075,113.9,64099.17,0.0,0.94995,3e-05,3.59958]
[1780553035082,113.92,64094.96,0.0,0.94981,3e-05,3.60745]
[1780553036089,113.94,64091.8,0.0,0.9497,3e-05,3.61383]
[1780553038103,113.97,64088.81,0.0,0.94959,3e-05,3.61999]
[1780553039110,113.97,64087.75,0.0,0.94956,3e-05,3.62167]
[1780553040169,113.97,64087.75,0.0,0.94956,3e-05,3.62167]
[1780553040188,113.97,64094.13,0.0,0.94972,3e-05,3.61265]
[1780553041373,113.97,64094.13,0.0,0.94972,3e-05,3.61265]
[1780553041466,113.97,64097.81,0.0,0.94981,3e-05,3.60769]
[1780553042133,113.97,64088.74,0.0,0.94958,3e-05,3.62072]
[1780553043140,114.0,64082.94,0.0,0.94939,3e-05,3.63079]
[1780553044147,114.0,64081.11,0.0,0.94934,3e-05,3.63357]
[1780553045154,114.0,64087.91,0.0,0.94952,3e-05,3.62391]
[1780553047168,114.0,64080.16,0.0,0.94931,3e-05,3.63535]
[1780553048175,114.0,64077.99,0.0,0.94925,3e-05,3.63863]
[1780553049182,114.01,64081.66,0.0,0.94935,3e-05,3.63346]
[1780553050189,114.01,64075.3,0.0,0.94918,3e-05,3.64276]
[1780553051196,114.01,64065.58,0.0,0.94892,3e-05,3.65693]
[1780553052203,114.01,64056.24,0.0,0.94867,3e-05,3.67058]
[1780553054217,114.01,64056.91,0.0,0.94868,3e-05,3.66977]
[1780553055224,114.01,64063.37,0.0,0.94885,3e-05,3.66047]
[1780553057238,114.01,64063.59,0.0,0.94886,3e-05,3.66031]
[1780553058245,114.02,64069.98,0.0,0.94902,3e-05,3.65115]
[1780553059252,114.02,64074.22,0.0,0.94913,3e-05,3.64511]
[1780553060259,114.02,64076.57,0.0,0.94919,3e-05,3.64182]
[1780553061267,114.02,64081.13,0.0,0.94931,3e-05,3.63535]
[1780553062274,114.02,64082.13,0.0,0.94933,3e-05,3.63415]
[1780553063281,114.02,64081.3,0.0,0.94931,3e-05,3.63548]
[1780553064289,114.03,64082.77,0.0,0.94935,3e-05,3.63349]
[1780553065295,114.03,64083.99,0.0,0.94938,3e-05,3.63186]
[1780553066302,114.03,64083.05,0.0,0.94935,3e-05,3.63321]
[1780553067309,114.03,64085.79,0.0,0.94942,3e-05,3.62953]
[1780553068316,114.03,64086.58,0.0,0.94944,3e-05,3.62839]
[1780553068834,114.03,64086.58,0.0,0.94944,3e-05,3.62839]
[1780553069323,114.03,64090.57,0.0,0.94954,3e-05,3.62279]
[1780553070330,114.03,64069.62,0.0,0.94899,3e-05,3.65314]
[1780553071337,114.03,64093.25,0.0,0.94966,3e-05,3.61487]
[1780553072344,114.03,64091.86,0.0,0.94963,3e-05,3.61689]
[1780553074358,114.03,64085.71,0.0,0.94946,3e-05,3.62576]
[1780553075365,114.04,64084.73,0.0,0.94943,3e-05,3.62747]
[1780553076110,114.04,64084.73,0.0,0.94943,3e-05,3.62747]
[1780553076372,114.04,64079.97,0.0,0.94931,3e-05,3.63446]
[1780553077580,114.04,64079.97,0.0,0.94931,3e-05,3.63446]
[1780553077379,114.04,64073.92,0.0,0.94914,3e-05,3.64331]
[1780553078508,114.04,64077.95,0.0,0.94925,3e-05,3.63761]
[1780553079393,114.04,64073.82,0.0,0.94914,3e-05,3.64369]
[1780553080055,114.04,64073.82,0.0,0.94914,3e-05,3.64369]
[1780553080400,114.04,64064.82,0.0,0.9489,3e-05,3.65681]
[1780553081407,114.05,64060.89,0.0,0.94879,3e-05,3.66259]
[1780553082414,114.05,64059.74,0.0,0.94876,3e-05,3.66434]
[1780553083421,114.05,64061.96,0.0,0.94882,3e-05,3.6612]
[1780553084428,114.05,64062.86,0.0,0.94884,3e-05,3.65998]
[1780553086442,114.05,64057.9,0.0,0.94871,3e-05,3.66733]
[1780553087449,114.05,64056.09,0.0,0.94866,3e-05,3.67003]
[1780553090470,114.05,64059.07,0.0,0.94873,3e-05,3.66591]
[1780553091477,114.06,64061.92,0.0,0.94881,3e-05,3.66186]
[1780553092484,114.06,64062.96,0.0,0.94883,3e-05,3.66044]
[1780553093491,114.06,64058.93,0.0,0.94873,3e-05,3.66636]
[1780553096512,114.06,64060.72,0.0,0.94877,3e-05,3.66399]
[1780553097500,114.06,64060.72,0.0,0.94877,3e-05,3.66399]
[1780553097527,114.06,64065.8,0.0,0.9489,3e-05,3.65663]
[1780553098539,114.06,64072.03,0.0,0.94907,3e-05,3.64771]
[1780553099546,114.06,64074.74,0.0,0.94913,3e-05,3.64399]
[1780553100626,114.06,64074.74,0.0,0.94913,3e-05,3.64399]
[1780553100563,114.06,64070.69,0.0,0.94903,3e-05,3.64995]
[1780553101560,114.07,64054.96,0.0,0.94861,3e-05,3.67282]
[1780553102568,114.07,64045.25,0.0,0.94835,3e-05,3.68698]
[1780553103575,114.07,64043.06,0.0,0.94829,3e-05,3.69021]
[1780553106601,114.07,64045.82,0.0,0.94836,3e-05,3.68617]
[1780553107608,114.07,64047.73,0.0,0.94841,3e-05,3.68343]
[1780553108615,114.07,64049.44,0.0,0.94846,3e-05,3.68099]
[1780553109622,114.07,64064.25,0.0,0.94885,3e-05,3.65944]
[1780553110629,114.07,64075.6,0.0,0.94915,3e-05,3.64299]
[1780553111271,114.07,64075.6,0.0,0.94915,3e-05,3.64299]
[1780553111636,114.07,64081.65,0.0,0.94931,3e-05,3.63424]
[1780553112642,114.07,64083.95,0.0,0.94937,3e-05,3.63092]
[1780553113666,114.07,64081.73,0.0,0.94931,3e-05,3.63412]
[1780553114669,114.07,64077.06,0.0,0.94919,3e-05,3.64085]
[1780553116569,114.07,64077.06,0.0,0.94919,3e-05,3.64085]
[1780553115676,114.07,64073.76,0.0,0.9491,3e-05,3.6456]
[1780553116683,114.07,64067.85,0.0,0.94895,3e-05,3.65425]
[1780553117690,114.07,64065.96,0.0,0.94889,3e-05,3.6571]
[1780553118697,114.07,64061.32,0.0,0.94877,3e-05,3.6639]
[1780553119704,114.07,64057.0,0.0,0.94865,3e-05,3.67025]
[1780553120711,114.07,64026.72,0.0,0.94785,3e-05,3.7144]
[1780553121718,114.07,63981.71,0.0,0.94662,3e-05,3.78058]
[1780553122725,114.06,63986.37,0.0,0.94678,3e-05,3.77231]
[1780553123731,114.03,63984.9,0.0,0.94678,3e-05,3.77207]
[1780553124816,114.03,63984.9,0.0,0.94678,3e-05,3.77207]
[1780553124918,114.0,63985.9,0.0,0.94685,3e-05,3.76833]
[1780553125747,113.97,64001.42,0.0,0.94731,3e-05,3.74324]
[1780553126754,113.96,64005.01,0.0,0.94742,3e-05,3.73712]
[1780553128206,113.96,64005.01,0.0,0.94742,3e-05,3.73712]
[1780553128249,113.96,64003.71,0.0,0.94739,3e-05,3.73856]
[1780553128773,113.95,64001.72,0.0,0.94735,3e-05,3.74112]
[1780553130786,113.93,64004.38,0.0,0.94746,3e-05,3.73506]
[1780553131793,113.92,64002.56,0.0,0.94747,3e-05,3.73311]
[1780553132800,113.94,64004.8,0.0,0.94751,3e-05,3.73105]
[1780553133808,113.95,64009.29,0.0,0.94761,3e-05,3.72563]
[1780553134936,113.95,64009.29,0.0,0.94761,3e-05,3.72563]
[1780553135092,113.95,64010.91,0.0,0.94766,3e-05,3.72296]
[1780553135822,113.94,64019.69,0.0,0.9479,3e-05,3.70992]
[1780553136829,113.94,64021.19,0.0,0.94794,3e-05,3.70758]
[1780553137837,113.94,64020.8,0.0,0.94793,3e-05,3.70821]
[1780553140217,113.94,64020.39,0.0,0.94792,3e-05,3.7089]
[1780553140299,113.94,64022.0,0.0,0.94796,3e-05,3.70656]
[1780553140859,113.94,64016.17,0.0,0.9478,3e-05,3.71509]
[1780553141867,113.94,64020.03,0.0,0.94791,3e-05,3.70946]
[1780553142874,113.93,64033.19,0.0,0.94828,3e-05,3.68889]
[1780553144349,113.91,64034.28,0.0,0.94833,3e-05,3.68607]
[1780553145146,113.91,64034.28,0.0,0.94833,3e-05,3.68607]
[1780553145203,113.9,64035.5,0.0,0.94838,3e-05,3.68338]
[1780553145895,113.89,64050.73,0.0,0.9488,3e-05,3.66039]
[1780553146903,113.88,64051.97,0.0,0.94885,3e-05,3.65778]
[1780553147910,113.88,64044.12,0.0,0.94864,3e-05,3.66912]
[1780553148917,113.88,64040.77,0.0,0.94855,3e-05,3.67395]
[1780553150459,113.88,64040.82,0.0,0.94856,3e-05,3.67375]
[1780553150931,113.88,64042.6,0.0,0.9486,3e-05,3.67116]
[1780553151938,113.88,64054.37,0.0,0.94892,3e-05,3.65402]
[1780553152945,113.88,64056.39,0.0,0.94897,3e-05,3.65103]
[1780553153952,113.88,64051.89,0.0,0.94885,3e-05,3.65751]
[1780553154959,113.88,64047.24,0.0,0.94873,3e-05,3.66423]
[1780553156973,113.88,64046.86,0.0,0.94872,3e-05,3.66469]
[1780553157980,113.87,64054.18,0.0,0.94892,3e-05,3.65402]
[1780553158988,113.87,64052.97,0.0,0.94889,3e-05,3.65572]
[1780553159995,113.87,64050.84,0.0,0.94883,3e-05,3.65877]
[1780553161398,113.87,64050.84,0.0,0.94883,3e-05,3.65877]
[1780553161485,113.87,64047.89,0.0,0.94875,3e-05,3.66297]
[1780553161909,113.87,64047.89,0.0,0.94875,3e-05,3.66297]
[1780553162014,113.87,64043.49,0.0,0.94864,3e-05,3.66936]
[1780553162974,113.87,64043.49,0.0,0.94864,3e-05,3.66936]
[1780553163019,113.87,64046.35,0.0,0.94871,3e-05,3.66515]
[1780553164491,113.87,64046.35,0.0,0.94871,3e-05,3.66515]
[1780553164580,113.87,64043.3,0.0,0.94863,3e-05,3.66947]
[1780553164769,113.87,64043.3,0.0,0.94863,3e-05,3.66947]
[1780553165040,113.87,64038.06,0.0,0.94849,3e-05,3.67709]
[1780553165961,113.87,64038.06,0.0,0.94849,3e-05,3.67709]
[1780553166042,113.87,64006.72,0.0,0.94765,3e-05,3.72293]
[1780553168584,113.87,64006.94,0.0,0.94766,3e-05,3.72268]
[1780553168618,113.87,64008.56,0.0,0.94771,3e-05,3.72001]
[1780553169139,113.87,64008.56,0.0,0.94771,3e-05,3.72001]
[1780553171092,113.87,64042.23,0.0,0.94861,3e-05,3.6706]
[1780553172098,113.86,64069.59,0.0,0.94934,3e-05,3.63084]
[1780553173106,113.86,64065.81,0.0,0.94924,3e-05,3.63623]
[1780553174112,113.86,64068.18,0.0,0.9493,3e-05,3.63284]
[1780553175120,113.88,64066.46,0.0,0.94923,3e-05,3.63659]
[1780553176127,113.89,64062.12,0.0,0.9491,3e-05,3.64417]
[1780553177134,113.91,64060.07,0.0,0.94902,3e-05,3.64837]
[1780553178141,113.92,64052.76,0.0,0.94881,3e-05,3.66007]
[1780553179148,113.93,64046.62,0.0,0.94864,3e-05,3.66924]
[1780553180155,113.93,64043.98,0.0,0.94857,3e-05,3.67331]
[1780553182169,113.93,64047.3,0.0,0.94865,3e-05,3.66893]
[1780553183176,113.96,64048.67,0.0,0.94865,3e-05,3.66909]
[1780553185190,113.97,64047.75,0.0,0.94861,3e-05,3.67086]
[1780553186197,113.97,64042.01,0.0,0.94846,3e-05,3.67942]
[1780553187204,113.97,64036.13,0.0,0.9483,3e-05,3.6882]
[1780553188211,113.97,64038.03,0.0,0.94834,3e-05,3.68564]
[1780553189218,113.98,64040.96,0.0,0.94842,3e-05,3.68157]
[1780553190225,113.98,64048.25,0.0,0.94861,3e-05,3.67117]
[1780553191232,113.98,64055.49,0.0,0.94885,3e-05,3.65667]
[1780553192239,113.98,64057.89,0.0,0.94891,3e-05,3.65341]
[1780553193262,113.99,64060.94,0.0,0.94899,3e-05,3.64922]
[1780553194279,113.99,64069.28,0.0,0.9492,3e-05,3.6374]
[1780553196293,113.99,64061.5,0.0,0.94899,3e-05,3.64897]
[1780553197303,113.99,64059.53,0.0,0.94894,3e-05,3.65192]
[1780553199316,114.0,64059.47,0.0,0.94893,3e-05,3.65217]
[1780553200321,114.0,64050.58,0.0,0.9487,3e-05,3.66513]
[1780553201328,114.0,64046.93,0.0,0.9486,3e-05,3.6705]
[1780553202335,114.0,64041.61,0.0,0.94846,3e-05,3.67829]
[1780553203342,114.0,64037.72,0.0,0.94835,3e-05,3.68399]
[1780553204349,114.0,64039.45,0.0,0.9484,3e-05,3.68153]
[1780553205356,114.0,64038.03,0.0,0.94836,3e-05,3.68364]
[1780553206363,114.0,64041.01,0.0,0.94844,3e-05,3.67936]
[1780553208377,114.0,64038.8,0.0,0.94838,3e-05,3.68267]
[1780553209384,114.0,64033.54,0.0,0.94823,3e-05,3.69038]
[1780553210391,114.0,64040.92,0.0,0.94843,3e-05,3.67968]
[1780553211398,114.0,64048.79,0.0,0.94864,3e-05,3.66829]
[1780553212405,114.0,64049.53,0.0,0.94866,3e-05,3.66713]
[1780553213413,114.0,64043.08,0.0,0.94849,3e-05,3.67644]
[1780553215428,114.0,64045.21,0.0,0.94854,3e-05,3.67347]
[1780553216435,114.0,64046.04,0.0,0.94857,3e-05,3.67232]
[1780553217404,114.0,64046.04,0.0,0.94857,3e-05,3.67232]
[1780553217426,114.0,64046.04,0.0,0.94857,3e-05,3.67232]
[1780553217496,114.0,64046.04,0.0,0.94857,3e-05,3.67232]
[1780553217505,114.01,64044.94,0.0,0.94853,3e-05,3.67405]
[1780553220463,114.01,64023.03,0.0,0.94795,3e-05,3.70608]
[1780553221639,114.01,64023.03,0.0,0.94795,3e-05,3.70608]
[1780553221707,114.01,64017.55,0.0,0.9478,3e-05,3.71415]
[1780553222477,114.01,64025.95,0.0,0.94802,3e-05,3.70189]
[1780553223762,114.01,64034.67,0.0,0.94826,3e-05,3.68905]
[1780553224493,114.01,64035.61,0.0,0.94828,3e-05,3.68769]
[1780553225693,114.01,64035.61,0.0,0.94828,3e-05,3.68769]
[1780553225792,114.0,64035.46,0.0,0.94828,3e-05,3.68771]
[1780553227515,114.0,64029.72,0.0,0.94813,3e-05,3.69598]
[1780553228385,114.0,64029.72,0.0,0.94813,3e-05,3.69598]
[1780553228523,114.0,64031.45,0.0,0.94818,3e-05,3.69336]
[1780553228960,114.0,64031.45,0.0,0.94818,3e-05,3.69336]
[1780553229530,114.0,64034.09,0.0,0.94825,3e-05,3.6893]
[1780553230537,114.0,64036.9,0.0,0.94833,3e-05,3.68511]
[1780553231544,114.0,64034.94,0.0,0.94828,3e-05,3.68788]
[1780553232551,114.0,64037.72,0.0,0.94836,3e-05,3.68373]
[1780553233537,114.0,64037.72,0.0,0.94836,3e-05,3.68373]
[1780553233558,114.0,64039.52,0.0,0.94841,3e-05,3.68103]
[1780553233871,114.0,64039.52,0.0,0.94841,3e-05,3.68103]
[1780553235572,113.99,64036.39,0.0,0.94833,3e-05,3.68542]
[1780553237586,113.99,64034.42,0.0,0.94828,3e-05,3.6881]
[1780553238593,113.99,64033.37,0.0,0.94825,3e-05,3.68954]
[1780553239600,113.99,64030.91,0.0,0.94819,3e-05,3.69302]
[1780553240607,113.99,64028.93,0.0,0.94813,3e-05,3.6958]
[1780553241614,113.99,64023.82,0.0,0.948,3e-05,3.70315]
[1780553242533,113.99,64023.82,0.0,0.948,3e-05,3.70315]
[1780553242621,113.98,64012.03,0.0,0.94768,3e-05,3.72027]
[1780553243268,113.98,64012.03,0.0,0.94768,3e-05,3.72027]
[1780553243736,113.98,64012.03,0.0,0.94768,3e-05,3.72027]
[1780553243744,113.98,64009.37,0.0,0.94762,3e-05,3.72402]
[1780553244635,113.98,64010.75,0.0,0.94766,3e-05,3.72184]
[1780553245642,113.98,64012.68,0.0,0.94771,3e-05,3.71887]
[1780553246649,113.98,64013.78,0.0,0.94774,3e-05,3.71711]
[1780553247523,113.98,64013.78,0.0,0.94774,3e-05,3.71711]
[1780553248663,113.97,64016.12,0.0,0.94781,3e-05,3.7134]
[1780553249092,113.97,64016.12,0.0,0.94781,3e-05,3.7134]
[1780553249673,113.97,64019.76,0.0,0.94791,3e-05,3.70795]
[1780553250679,113.97,64017.07,0.0,0.94784,3e-05,3.71175]
[1780553251686,113.97,64016.29,0.0,0.94788,3e-05,3.70853]
[1780553252693,113.97,64017.21,0.0,0.9479,3e-05,3.70706]
[1780553253700,113.97,64019.5,0.0,0.94797,3e-05,3.70358]
[1780553254707,113.96,64022.91,0.0,0.94806,3e-05,3.69849]
[1780553255715,113.96,64024.13,0.0,0.94809,3e-05,3.69659]
[1780553258736,113.96,64032.76,0.0,0.94833,3e-05,3.68369]
[1780553259743,113.96,64043.77,0.0,0.94863,3e-05,3.6676]
[1780553260749,113.96,64045.14,0.0,0.94866,3e-05,3.66555]
[1780553263771,113.96,64050.91,0.0,0.94882,3e-05,3.65701]
[1780553264777,113.96,64051.78,0.0,0.94884,3e-05,3.6557]
[1780553265786,113.95,64054.35,0.0,0.94891,3e-05,3.65194]
[1780553266792,113.95,64043.72,0.0,0.94863,3e-05,3.66731]
[1780553267799,113.95,64041.32,0.0,0.94857,3e-05,3.67074]
[1780553268805,113.95,64040.26,0.0,0.94854,3e-05,3.67221]
[1780553269813,113.95,64036.03,0.0,0.94843,3e-05,3.67829]
[1780553270586,113.95,64036.03,0.0,0.94843,3e-05,3.67829]
[1780553270696,113.95,64036.03,0.0,0.94843,3e-05,3.67829]
[1780553270736,113.95,64036.03,0.0,0.94843,3e-05,3.67829]
[1780553270820,113.95,64037.78,0.0,0.94848,3e-05,3.67567]
[1780553271827,113.95,64038.84,0.0,0.94851,3e-05,3.67405]
[1780553272834,113.95,64039.57,0.0,0.94853,3e-05,3.67292]
[1780553273842,113.95,64035.35,0.0,0.94842,3e-05,3.67898]
[1780553275855,113.95,64029.28,0.0,0.94826,3e-05,3.68766]
[1780553278387,113.94,64028.85,0.0,0.94825,3e-05,3.68809]
[1780553278617,113.94,64028.85,0.0,0.94825,3e-05,3.68809]
[1780553278878,113.94,64024.04,0.0,0.94812,3e-05,3.69501]
[1780553280308,113.94,64024.04,0.0,0.94812,3e-05,3.69501]
[1780553280348,113.94,64026.69,0.0,0.94819,3e-05,3.69105]
[1780553280890,113.94,64016.18,0.0,0.94791,3e-05,3.70629]
[1780553282904,113.94,64020.07,0.0,0.94802,3e-05,3.70038]
[1780553283918,113.94,64028.29,0.0,0.94824,3e-05,3.68839]
[1780553284925,113.93,64033.2,0.0,0.94838,3e-05,3.681]
[1780553285933,113.93,64033.64,0.0,0.94839,3e-05,3.68027]
[1780553286939,113.93,64034.96,0.0,0.94843,3e-05,3.67827]
[1780553288264,113.93,64034.96,0.0,0.94843,3e-05,3.67827]
[1780553288304,113.93,64034.96,0.0,0.94843,3e-05,3.67827]
[1780553288516,113.93,64034.96,0.0,0.94843,3e-05,3.67827]
[1780553288787,113.93,64034.96,0.0,0.94843,3e-05,3.67827]
[1780553288865,113.93,64032.38,0.0,0.94836,3e-05,3.68186]
[1780553288975,113.93,64036.66,0.0,0.94848,3e-05,3.67563]
[1780553289983,113.93,64041.58,0.0,0.94861,3e-05,3.6684]
[1780553290990,113.93,64043.22,0.0,0.94865,3e-05,3.66594]
[1780553295016,113.93,64043.5,0.0,0.94866,3e-05,3.66536]
[1780553295034,113.93,64043.5,0.0,0.94866,3e-05,3.66536]
[1780553295238,113.93,64043.5,0.0,0.94866,3e-05,3.66536]
[1780553296026,113.93,64042.19,0.0,0.94863,3e-05,3.66715]
[1780553297032,113.92,64041.09,0.0,0.9486,3e-05,3.66869]
[1780553298039,113.92,64047.26,0.0,0.94877,3e-05,3.65967]
[1780553299046,113.92,64050.21,0.0,0.94885,3e-05,3.65533]
[1780553300052,113.92,64049.32,0.0,0.94883,3e-05,3.65657]
[1780553301060,113.92,64046.11,0.0,0.94874,3e-05,3.66119]
[1780553302291,113.92,64046.11,0.0,0.94874,3e-05,3.66119]
[1780553302406,113.92,64046.11,0.0,0.94874,3e-05,3.66119]
[1780553302512,113.92,64046.11,0.0,0.94874,3e-05,3.66119]
[1780553302613,113.92,64044.24,0.0,0.94869,3e-05,3.66381]
[1780553303074,113.92,64043.33,0.0,0.94867,3e-05,3.66513]
[1780553305088,113.92,64039.03,0.0,0.94856,3e-05,3.67126]
[1780553306095,113.92,64036.84,0.0,0.9485,3e-05,3.67439]
[1780553307102,113.92,64035.16,0.0,0.94846,3e-05,3.67677]
[1780553309822,113.92,64034.98,0.0,0.94845,3e-05,3.67696]
[1780553309854,113.92,64038.12,0.0,0.94854,3e-05,3.67224]
[1780553309933,113.92,64038.12,0.0,0.94854,3e-05,3.67224]
[1780553310002,113.92,64038.12,0.0,0.94854,3e-05,3.67224]
[1780553310123,113.92,64039.54,0.0,0.94858,3e-05,3.67018]
[1780553312137,113.91,64042.2,0.0,0.9487,3e-05,3.66197]
[1780553314051,113.91,64041.79,0.0,0.94869,3e-05,3.66251]
[1780553314329,113.91,64049.59,0.0,0.9489,3e-05,3.65115]
[1780553315158,113.91,64052.35,0.0,0.94897,3e-05,3.6471]
[1780553316311,113.91,64052.35,0.0,0.94897,3e-05,3.6471]
[1780553316424,113.91,64052.35,0.0,0.94897,3e-05,3.6471]
[1780553316500,113.91,64052.35,0.0,0.94897,3e-05,3.6471]
[1780553316548,113.91,64053.08,0.0,0.94899,3e-05,3.64601]
[1780553317239,113.91,64053.08,0.0,0.94899,3e-05,3.64601]
[1780553317337,113.91,64054.4,0.0,0.94903,3e-05,3.64407]
[1780553318179,113.91,64053.45,0.0,0.949,3e-05,3.64542]
[1780553319186,113.91,64055.04,0.0,0.94905,3e-05,3.6431]
[1780553321200,113.91,64053.61,0.0,0.94901,3e-05,3.64512]
[1780553322207,113.91,64056.69,0.0,0.94909,3e-05,3.64065]
[1780553323463,113.91,64056.69,0.0,0.94909,3e-05,3.64065]
[1780553323496,113.91,64056.69,0.0,0.94909,3e-05,3.64065]
[1780553323604,113.91,64056.69,0.0,0.94909,3e-05,3.64065]
[1780553323739,113.91,64056.69,0.0,0.94909,3e-05,3.64065]
[1780553323816,113.91,64058.39,0.0,0.94914,3e-05,3.63815]
[1780553325228,113.91,64055.87,0.0,0.94907,3e-05,3.64178]
[1780553326235,113.91,64052.15,0.0,0.94897,3e-05,3.64715]
[1780553327051,113.91,64052.15,0.0,0.94897,3e-05,3.64715]
[1780553327128,113.91,64052.15,0.0,0.94897,3e-05,3.64715]
[1780553327239,113.91,64052.15,0.0,0.94897,3e-05,3.64715]
[1780553327242,113.91,64056.31,0.0,0.94908,3e-05,3.64111]
[1780553328249,113.91,64059.29,0.0,0.94916,3e-05,3.63678]
[1780553329256,113.91,64058.51,0.0,0.94914,3e-05,3.63788]
[1780553330263,113.91,64088.48,0.0,0.94993,3e-05,3.59472]
[1780553331122,113.91,64088.48,0.0,0.94993,3e-05,3.59472]
[1780553331134,113.91,64088.48,0.0,0.94993,3e-05,3.59472]
[1780553331240,113.91,64088.48,0.0,0.94993,3e-05,3.59472]
[1780553331270,113.91,64116.78,0.0,0.95066,3e-05,3.55427]
[1780553332277,113.91,64116.43,0.0,0.95065,3e-05,3.55482]
[1780553333284,113.92,64114.94,0.0,0.95059,3e-05,3.55818]
[1780553334291,113.92,64113.42,0.0,0.95055,3e-05,3.56046]
[1780553335298,113.93,64108.71,0.0,0.95043,3e-05,3.5673]
[1780553337312,113.93,64103.02,0.0,0.95028,3e-05,3.57564]
[1780553341922,113.94,64102.81,0.0,0.95025,3e-05,3.57712]
[1780553341939,113.95,64105.12,0.0,0.95031,3e-05,3.57399]
[1780553342351,113.95,64117.9,0.0,0.95064,3e-05,3.55576]
[1780553343358,113.95,64121.52,0.0,0.95073,3e-05,3.5507]
[1780553344090,113.95,64121.52,0.0,0.95073,3e-05,3.5507]
[1780553344384,113.95,64121.52,0.0,0.95073,3e-05,3.5507]
[1780553344392,113.95,64126.96,0.0,0.95086,3e-05,3.54309]
[1780553345374,113.95,64137.27,0.0,0.95113,3e-05,3.52859]
[1780553346381,113.95,64141.26,0.0,0.95123,3e-05,3.52308]
[1780553347388,113.95,64138.21,0.0,0.95114,3e-05,3.52756]
[1780553349402,113.96,64138.85,0.0,0.95116,3e-05,3.527]
[1780553350409,113.96,64140.27,0.0,0.95119,3e-05,3.52515]
[1780553351416,113.96,64142.37,0.0,0.95124,3e-05,3.52235]
[1780553353430,113.97,64140.42,0.0,0.95118,3e-05,3.52545]
[1780553354437,113.97,64142.22,0.0,0.95123,3e-05,3.52308]
[1780553357458,113.97,64141.42,0.0,0.9512,3e-05,3.52472]
[1780553358465,113.98,64134.53,0.0,0.95102,3e-05,3.53466]
[1780553360479,113.98,64134.65,0.0,0.95102,3e-05,3.53481]
[1780553361486,113.98,64135.37,0.0,0.95103,3e-05,3.53394]
[1780553364507,113.99,64131.83,0.0,0.95093,3e-05,3.53943]
[1780553365514,113.99,64130.51,0.0,0.9509,3e-05,3.54145]
[1780553366525,113.99,64128.51,0.0,0.95084,3e-05,3.54444]
[1780553367532,113.99,64127.22,0.0,0.95081,3e-05,3.54642]
[1780553368540,113.99,64130.11,0.0,0.95088,3e-05,3.54245]
[1780553370554,114.0,64122.94,0.0,0.95069,3e-05,3.55291]
[1780553371561,114.0,64125.16,0.0,0.9508,3e-05,3.54574]
[1780553372568,114.0,64129.42,0.0,0.9509,3e-05,3.53982]
[1780553373575,114.0,64131.19,0.0,0.95095,3e-05,3.53744]
[1780553375658,114.0,64131.61,0.0,0.95096,3e-05,3.53699]
[1780553375737,114.0,64131.61,0.0,0.95096,3e-05,3.53699]
[1780553375844,114.0,64131.61,0.0,0.95096,3e-05,3.53699]
[1780553375999,114.01,64131.89,0.0,0.95096,3e-05,3.53689]
[1780553376094,114.01,64131.89,0.0,0.95096,3e-05,3.53689]
[1780553376596,114.01,64130.83,0.0,0.95093,3e-05,3.53839]
[1780553379112,114.01,64130.93,0.0,0.95093,3e-05,3.53854]
[1780553379381,114.01,64130.93,0.0,0.95093,3e-05,3.53854]
[1780553379617,114.01,64134.33,0.0,0.95101,3e-05,3.53387]
[1780553380624,114.02,64111.09,0.0,0.95041,3e-05,3.56706]
[1780553381239,114.02,64111.09,0.0,0.95041,3e-05,3.56706]
[1780553381325,114.02,64111.09,0.0,0.95041,3e-05,3.56706]
[1780553381631,114.02,64083.05,0.0,0.94968,3e-05,3.60734]
[1780553382978,114.02,64083.05,0.0,0.94968,3e-05,3.60734]
[1780553382638,114.02,64085.48,0.0,0.94974,3e-05,3.60395]
[1780553383645,114.02,64098.15,0.0,0.95007,3e-05,3.58583]
[1780553384542,114.02,64098.15,0.0,0.95007,3e-05,3.58583]
[1780553384654,114.02,64096.95,0.0,0.95004,3e-05,3.58758]
[1780553385011,114.02,64096.95,0.0,0.95004,3e-05,3.58758]
[1780553385660,114.02,64091.39,0.0,0.9499,3e-05,3.59561]
[1780553386902,114.02,64091.39,0.0,0.9499,3e-05,3.59561]
[1780553386986,114.02,64091.39,0.0,0.9499,3e-05,3.59561]
[1780553386965,114.02,64088.95,0.0,0.94983,3e-05,3.59923]
[1780553387674,114.02,64092.01,0.0,0.94991,3e-05,3.59484]
[1780553388997,114.02,64092.01,0.0,0.94991,3e-05,3.59484]
[1780553388681,114.02,64093.6,0.0,0.94995,3e-05,3.59266]
[1780553389103,114.02,64093.6,0.0,0.94995,3e-05,3.59266]
[1780553389688,114.02,64095.89,0.0,0.95001,3e-05,3.58938]
[1780553390695,114.02,64096.65,0.0,0.95003,3e-05,3.58835]
[1780553391702,114.03,64098.4,0.0,0.95007,3e-05,3.58597]
[1780553392816,114.03,64098.4,0.0,0.95007,3e-05,3.58597]
[1780553392847,114.03,64098.4,0.0,0.95007,3e-05,3.58597]
[1780553392924,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393024,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393538,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393736,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393770,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393936,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393948,114.03,64098.02,0.0,0.95006,3e-05,3.58659]
[1780553393992,114.03,64107.65,0.0,0.95031,3e-05,3.57289]
[1780553394723,114.03,64112.28,0.0,0.95043,3e-05,3.56629]
[1780553395730,114.03,64114.05,0.0,0.95047,3e-05,3.56395]
[1780553396737,114.03,64115.95,0.0,0.95052,3e-05,3.56121]
[1780553397744,114.03,64117.15,0.0,0.95055,3e-05,3.55961]
[1780553398723,114.03,64117.15,0.0,0.95055,3e-05,3.55961]
[1780553398743,114.03,64117.15,0.0,0.95055,3e-05,3.55961]
[1780553398928,114.03,64117.15,0.0,0.95055,3e-05,3.55961]
[1780553398991,114.03,64117.15,0.0,0.95055,3e-05,3.55961]
[1780553399758,114.03,64115.01,0.0,0.95049,3e-05,3.56288]
[1780553400765,114.03,64112.28,0.0,0.95042,3e-05,3.56688]
[1780553401772,114.03,64113.48,0.0,0.95045,3e-05,3.56512]
[1780553402779,114.03,64114.63,0.0,0.95048,3e-05,3.56345]
[1780553403415,114.03,64114.63,0.0,0.95048,3e-05,3.56345]
[1780553403793,114.03,64126.4,0.0,0.95078,3e-05,3.5467]
[1780553404794,114.03,64130.97,0.0,0.9509,3e-05,3.54029]
[1780553405801,114.03,64129.45,0.0,0.95086,3e-05,3.54243]
[1780553406808,114.03,64127.51,0.0,0.95081,3e-05,3.54519]
[1780553407815,114.03,64121.49,0.0,0.95066,3e-05,3.5537]
[1780553408215,114.03,64121.49,0.0,0.95066,3e-05,3.5537]
[1780553408237,114.03,64121.49,0.0,0.95066,3e-05,3.5537]
[1780553408322,114.03,64121.49,0.0,0.95066,3e-05,3.5537]
[1780553408499,114.03,64121.49,0.0,0.95066,3e-05,3.5537]
[1780553410838,114.03,64119.71,0.0,0.95062,3e-05,3.55584]
[1780553411162,114.03,64119.71,0.0,0.95062,3e-05,3.55584]
[1780553411824,114.03,64119.71,0.0,0.95062,3e-05,3.55584]
[1780553411846,114.03,64114.99,0.0,0.9505,3e-05,3.56252]
[1780553412852,114.03,64123.39,0.0,0.95071,3e-05,3.55052]
[1780553413859,114.03,64125.64,0.0,0.95077,3e-05,3.54715]
[1780553414866,114.03,64121.85,0.0,0.95068,3e-05,3.55251]
[1780553415873,114.02,64121.07,0.0,0.95066,3e-05,3.55358]
[1780553416583,114.02,64121.07,0.0,0.95066,3e-05,3.55358]
[1780553416692,114.02,64121.07,0.0,0.95066,3e-05,3.55358]
[1780553416744,114.02,64121.07,0.0,0.95066,3e-05,3.55358]
[1780553416841,114.02,64121.07,0.0,0.95066,3e-05,3.55358]
[1780553416880,114.02,64123.25,0.0,0.95072,3e-05,3.55031]
[1780553417125,114.02,64123.25,0.0,0.95072,3e-05,3.55031]
[1780553417462,114.02,64123.25,0.0,0.95072,3e-05,3.55031]
[1780553417887,114.02,64134.73,0.0,0.95101,3e-05,3.53398]
[1780553418894,114.02,64138.48,0.0,0.95111,3e-05,3.52866]
[1780553420024,114.02,64138.48,0.0,0.95111,3e-05,3.52866]
[1780553420132,114.02,64138.8,0.0,0.95111,3e-05,3.52821]
[1780553420908,114.02,64134.4,0.0,0.951,3e-05,3.53461]
[1780553422990,114.03,64133.92,0.0,0.95098,3e-05,3.53544]
[1780553423058,114.03,64133.67,0.0,0.95098,3e-05,3.53594]
[1780553423929,114.03,64135.92,0.0,0.95103,3e-05,3.53291]
[1780553424936,114.03,64138.74,0.0,0.9511,3e-05,3.52907]
[1780553425515,114.03,64138.74,0.0,0.9511,3e-05,3.52907]
[1780553425623,114.03,64138.74,0.0,0.9511,3e-05,3.52907]
[1780553425739,114.03,64138.74,0.0,0.9511,3e-05,3.52907]
[1780553425889,114.03,64138.74,0.0,0.9511,3e-05,3.52907]
[1780553426901,114.03,64138.25,0.0,0.95108,3e-05,3.52992]
[1780553426945,114.03,64138.25,0.0,0.95108,3e-05,3.52992]
[1780553426951,114.04,64132.83,0.0,0.95094,3e-05,3.53776]
[1780553427342,114.04,64132.83,0.0,0.95094,3e-05,3.53776]
[1780553427957,114.04,64125.35,0.0,0.95075,3e-05,3.54853]
[1780553428964,114.04,64123.3,0.0,0.95069,3e-05,3.55157]
[1780553429971,114.04,64120.84,0.0,0.95063,3e-05,3.55519]
[1780553430148,114.04,64120.84,0.0,0.95063,3e-05,3.55519]
[1780553430978,114.04,64161.98,0.0,0.95167,3e-05,3.49709]
[1780553431985,114.04,64166.54,0.0,0.95184,3e-05,3.48677]
[1780553432992,114.07,64164.73,0.0,0.95175,3e-05,3.49158]
[1780553435012,114.1,64161.27,0.0,0.95162,3e-05,3.49885]
[1780553436016,114.1,64159.51,0.0,0.95158,3e-05,3.50153]
[1780553436248,114.1,64159.51,0.0,0.95158,3e-05,3.50153]
[1780553436580,114.1,64159.51,0.0,0.95158,3e-05,3.50153]
[1780553437022,114.11,64161.55,0.0,0.95162,3e-05,3.49886]
[1780553438029,114.11,64162.94,0.0,0.95166,3e-05,3.49711]
[1780553438893,114.11,64162.94,0.0,0.95166,3e-05,3.49711]
[1780553439001,114.11,64162.94,0.0,0.95166,3e-05,3.49711]
[1780553439039,114.11,64157.87,0.0,0.95152,3e-05,3.50446]
[1780553439239,114.11,64157.87,0.0,0.95152,3e-05,3.50446]
[1780553440046,114.11,64150.16,0.0,0.95133,3e-05,3.51554]
[1780553441054,114.12,64150.35,0.0,0.95133,3e-05,3.51545]
[1780553442060,114.12,64148.05,0.0,0.95127,3e-05,3.51887]
[1780553443067,114.12,64146.29,0.0,0.95122,3e-05,3.52154]
[1780553445081,114.13,64144.92,0.0,0.95118,3e-05,3.52381]
[1780553446088,114.13,64139.52,0.0,0.95104,3e-05,3.53162]
[1780553447098,114.13,64136.4,0.0,0.95095,3e-05,3.53619]
[1780553448102,114.13,64134.32,0.0,0.9509,3e-05,3.53929]
[1780553449109,114.13,64136.09,0.0,0.95094,3e-05,3.53692]
[1780553450522,114.13,64137.92,0.0,0.95099,3e-05,3.53447]
[1780553451123,114.14,64144.84,0.0,0.95116,3e-05,3.52482]
[1780553452131,114.14,64143.66,0.0,0.95113,3e-05,3.52664]
[1780553453138,114.14,64147.19,0.0,0.95121,3e-05,3.52181]
[1780553458173,114.15,64146.08,0.0,0.95117,3e-05,3.52421]
[1780553459180,114.15,64147.55,0.0,0.95121,3e-05,3.5223]
[1780553460186,114.15,64146.87,0.0,0.95119,3e-05,3.52343]
[1780553461194,114.16,64140.73,0.0,0.95103,3e-05,3.53228]
[1780553462202,114.16,64139.43,0.0,0.95099,3e-05,3.53428]
[1780553463208,114.16,64134.84,0.0,0.95087,3e-05,3.54094]
[1780553464215,114.16,64129.43,0.0,0.95073,3e-05,3.54876]
[1780553465735,114.16,64129.43,0.0,0.95073,3e-05,3.54876]
[1780553466050,114.16,64129.43,0.0,0.95073,3e-05,3.54876]
[1780553466112,114.17,64128.53,0.0,0.9507,3e-05,3.5503]
[1780553466229,114.17,64137.01,0.0,0.95092,3e-05,3.53827]
[1780553468243,114.17,64137.67,0.0,0.95093,3e-05,3.5376]
[1780553469250,114.17,64139.52,0.0,0.95098,3e-05,3.53512]
[1780553470257,114.17,64140.71,0.0,0.951,3e-05,3.53357]
[1780553472272,114.18,64138.27,0.0,0.95094,3e-05,3.53732]
[1780553473279,114.18,64135.54,0.0,0.95086,3e-05,3.54134]
[1780553474715,114.18,64135.54,0.0,0.95086,3e-05,3.54134]
[1780553474762,114.18,64132.51,0.0,0.95078,3e-05,3.54578]
[1780553475316,114.18,64142.35,0.0,0.95104,3e-05,3.53184]
[1780553476323,114.18,64149.15,0.0,0.95121,3e-05,3.52236]
[1780553477330,114.18,64152.65,0.0,0.95129,3e-05,3.51769]
[1780553478948,114.19,64153.68,0.0,0.95131,3e-05,3.51658]
[1780553481359,114.19,64151.52,0.0,0.95125,3e-05,3.51966]
[1780553482367,114.19,64149.08,0.0,0.95119,3e-05,3.52313]
[1780553483374,114.19,64150.02,0.0,0.95122,3e-05,3.52181]
[1780553484381,114.19,64138.21,0.0,0.95091,3e-05,3.53853]
[1780553485388,114.19,64134.46,0.0,0.95082,3e-05,3.54385]
[1780553486354,114.19,64134.46,0.0,0.95082,3e-05,3.54385]
[1780553486396,114.19,64133.34,0.0,0.95079,3e-05,3.54542]
[1780553488020,114.19,64133.34,0.0,0.95079,3e-05,3.54542]
[1780553488057,114.19,64128.04,0.0,0.95066,3e-05,3.55292]
[1780553488410,114.19,64135.06,0.0,0.95083,3e-05,3.54308]
[1780553489418,114.19,64140.01,0.0,0.95096,3e-05,3.53619]
[1780553491432,114.19,64140.53,0.0,0.95102,3e-05,3.53158]
[1780553492439,114.2,64139.82,0.0,0.951,3e-05,3.53273]
[1780553493446,114.2,64138.86,0.0,0.95097,3e-05,3.53423]
[1780553494947,114.2,64138.86,0.0,0.95097,3e-05,3.53423]
[1780553495021,114.2,64135.99,0.0,0.95089,3e-05,3.53859]
[1780553496467,114.2,64135.02,0.0,0.95086,3e-05,3.54011]
[1780553497474,114.21,64130.87,0.0,0.95076,3e-05,3.54613]
[1780553499488,114.21,64124.89,0.0,0.9506,3e-05,3.55488]
[1780553500495,114.21,64127.1,0.0,0.95065,3e-05,3.55187]
[1780553502509,114.21,64125.59,0.0,0.95061,3e-05,3.55424]
[1780553503516,114.21,64121.61,0.0,0.95051,3e-05,3.56001]
[1780553504523,114.22,64120.82,0.0,0.95048,3e-05,3.56125]
[1780553506908,114.22,64121.61,0.0,0.9505,3e-05,3.56043]
[1780553508551,114.22,64120.25,0.0,0.95046,3e-05,3.56247]
[1780553509557,114.22,64118.63,0.0,0.95042,3e-05,3.56488]
[1780553510565,114.22,64119.75,0.0,0.95044,3e-05,3.56338]
[1780553511995,114.22,64119.75,0.0,0.95044,3e-05,3.56338]
[1780553512579,114.23,64129.82,0.0,0.9507,3e-05,3.54926]
[1780553513761,114.23,64129.82,0.0,0.9507,3e-05,3.54926]
[1780553514593,114.23,64126.58,0.0,0.95061,3e-05,3.55408]
[1780553515600,114.23,64125.09,0.0,0.95057,3e-05,3.55632]
[1780553516607,114.23,64122.95,0.0,0.95052,3e-05,3.55947]
[1780553517614,114.23,64120.69,0.0,0.95046,3e-05,3.5628]
[1780553520635,114.24,64117.63,0.0,0.95037,3e-05,3.56745]
[1780553522062,114.24,64117.63,0.0,0.95037,3e-05,3.56745]
[1780553522096,114.24,64113.25,0.0,0.95026,3e-05,3.57388]
[1780553522415,114.24,64113.25,0.0,0.95026,3e-05,3.57388]
[1780553522649,114.24,64122.14,0.0,0.95048,3e-05,3.56122]
[1780553523657,114.24,64123.32,0.0,0.95051,3e-05,3.55963]
[1780553524664,114.24,64123.47,0.0,0.95052,3e-05,3.55951]
[1780553525671,114.24,64119.58,0.0,0.95041,3e-05,3.56515]
[1780553526679,114.24,64116.18,0.0,0.95032,3e-05,3.57009]
[1780553527686,114.24,64114.49,0.0,0.95028,3e-05,3.57259]
[1780553529700,114.25,64112.91,0.0,0.95024,3e-05,3.57501]
[1780553531714,114.25,64119.15,0.0,0.95039,3e-05,3.56628]
[1780553532721,114.25,64126.31,0.0,0.95058,3e-05,3.55618]
[1780553533728,114.25,64124.73,0.0,0.95053,3e-05,3.55852]
[1780553534735,114.25,64123.75,0.0,0.95051,3e-05,3.56002]
[1780553535742,114.25,64120.5,0.0,0.95042,3e-05,3.56474]
[1780553536749,114.25,64122.66,0.0,0.95048,3e-05,3.56177]
[1780553538763,114.26,64121.27,0.0,0.95044,3e-05,3.56394]
[1780553540777,114.26,64122.25,0.0,0.95046,3e-05,3.56274]
[1780553541784,114.26,64124.53,0.0,0.95052,3e-05,3.5596]
[1780553542791,114.26,64122.5,0.0,0.95046,3e-05,3.56258]
[1780553543798,114.26,64121.46,0.0,0.95043,3e-05,3.56416]
[1780553544804,114.26,64122.89,0.0,0.95047,3e-05,3.56223]
[1780553546820,114.27,64120.52,0.0,0.9504,3e-05,3.56579]
[1780553547827,114.27,64123.33,0.0,0.95047,3e-05,3.56189]
[1780553550880,114.27,64134.7,0.0,0.95076,3e-05,3.54603]
[1780553551873,114.27,64146.24,0.0,0.95111,3e-05,3.52565]
[1780553552880,114.27,64148.4,0.0,0.95116,3e-05,3.52272]
[1780553553887,114.28,64148.83,0.0,0.95117,3e-05,3.52227]
[1780553554894,114.28,64151.59,0.0,0.95123,3e-05,3.51854]
[1780553555901,114.28,64149.09,0.0,0.95117,3e-05,3.52208]
[1780553556908,114.28,64147.93,0.0,0.95114,3e-05,3.52372]
[1780553560101,114.28,64148.45,0.0,0.95115,3e-05,3.52299]
[1780553560199,114.28,64143.71,0.0,0.95103,3e-05,3.52969]
[1780553560936,114.28,64144.68,0.0,0.95106,3e-05,3.52831]
[1780553564964,114.28,64148.72,0.0,0.95116,3e-05,3.52258]
[1780553565974,114.28,64144.76,0.0,0.95106,3e-05,3.52818]
[1780553566978,114.28,64142.55,0.0,0.951,3e-05,3.5313]
[1780553569999,114.28,64139.41,0.0,0.95093,3e-05,3.53571]
[1780553571006,114.28,64135.21,0.0,0.95082,3e-05,3.54165]
[1780553572013,114.28,64136.32,0.0,0.95085,3e-05,3.54005]
[1780553573020,114.28,64139.23,0.0,0.95092,3e-05,3.5359]
[1780553576046,114.28,64133.26,0.0,0.95077,3e-05,3.5443]
[1780553577054,114.28,64134.62,0.0,0.95081,3e-05,3.54234]
[1780553578061,114.27,64139.9,0.0,0.95094,3e-05,3.53484]
[1780553579069,114.27,64136.82,0.0,0.95086,3e-05,3.53918]
[1780553580077,114.27,64138.3,0.0,0.9509,3e-05,3.53706]
[1780553581084,114.27,64141.69,0.0,0.95099,3e-05,3.53225]
[1780553583098,114.27,64146.61,0.0,0.95111,3e-05,3.52527]
[1780553584105,114.27,64151.47,0.0,0.95124,3e-05,3.51841]
[1780553586119,114.27,64149.69,0.0,0.95119,3e-05,3.52094]
[1780553587126,114.27,64148.98,0.0,0.95117,3e-05,3.52195]
[1780553590147,114.27,64147.8,0.0,0.95114,3e-05,3.52363]
[1780553591154,114.27,64146.18,0.0,0.9511,3e-05,3.52592]
[1780553592161,114.27,64150.68,0.0,0.95122,3e-05,3.51956]
[1780553593168,114.27,64151.96,0.0,0.95125,3e-05,3.51777]
[1780553594175,114.27,64148.35,0.0,0.95116,3e-05,3.52288]
[1780553595182,114.27,64149.2,0.0,0.95118,3e-05,3.52168]
[1780553596189,114.27,64151.16,0.0,0.95123,3e-05,3.51892]
[1780553597196,114.28,64150.02,0.0,0.9512,3e-05,3.52054]
[1780553598203,114.28,64147.48,0.0,0.95113,3e-05,3.52413]
[1780553599210,114.28,64145.66,0.0,0.95109,3e-05,3.5267]
[1780553600217,114.28,64173.11,0.0,0.95178,3e-05,3.48821]
[1780553601224,114.28,64148.75,0.0,0.95115,3e-05,3.52309]
[1780553602231,114.28,64149.31,0.0,0.95117,3e-05,3.52231]
[1780553604050,114.28,64149.1,0.0,0.95116,3e-05,3.52261]
[1780553604249,114.28,64141.65,0.0,0.95097,3e-05,3.53314]
[1780553605252,114.28,64136.39,0.0,0.95084,3e-05,3.54057]
[1780553606259,114.28,64134.69,0.0,0.95079,3e-05,3.54295]
[1780553607266,114.28,64131.58,0.0,0.95072,3e-05,3.54733]
[1780553609280,114.28,64132.4,0.0,0.95074,3e-05,3.54626]
[1780553611295,114.29,64127.21,0.0,0.95065,3e-05,3.54971]
[1780553612301,114.29,64123.88,0.0,0.95056,3e-05,3.55456]
[1780553614315,114.29,64121.9,0.0,0.95051,3e-05,3.55759]
[1780553615322,114.29,64123.47,0.0,0.95055,3e-05,3.55547]
[1780553616329,114.29,64127.08,0.0,0.95064,3e-05,3.55045]
[1780553617336,114.3,64130.57,0.0,0.95072,3e-05,3.5456]
[1780553618343,114.3,64133.71,0.0,0.9508,3e-05,3.54126]
[1780553619350,114.3,64130.74,0.0,0.95073,3e-05,3.5456]
[1780553620357,114.3,64127.82,0.0,0.95065,3e-05,3.54987]
[1780553621364,114.3,64126.28,0.0,0.95061,3e-05,3.55218]
[1780553623378,114.3,64125.4,0.0,0.95058,3e-05,3.55365]
[1780553625198,114.31,64127.47,0.0,0.95063,3e-05,3.55093]
[1780553626403,114.31,64129.93,0.0,0.95069,3e-05,3.54756]
[1780553627406,114.31,64134.14,0.0,0.9508,3e-05,3.5417]
[1780553628413,114.31,64132.5,0.0,0.95075,3e-05,3.54415]
[1780553629420,114.31,64131.26,0.0,0.95072,3e-05,3.54603]
[1780553630427,114.31,64134.23,0.0,0.95079,3e-05,3.54179]
[1780553631434,114.31,64135.02,0.0,0.95082,3e-05,3.54063]
[1780553632441,114.31,64138.4,0.0,0.9509,3e-05,3.53582]
[1780553633448,114.31,64139.69,0.0,0.95094,3e-05,3.53397]
[1780553635462,114.31,64137.47,0.0,0.95088,3e-05,3.53707]
[1780553636469,114.31,64139.33,0.0,0.95093,3e-05,3.53442]
[1780553637476,114.31,64134.23,0.0,0.9508,3e-05,3.54162]
[1780553638483,114.31,64133.09,0.0,0.95077,3e-05,3.54322]
[1780553639490,114.31,64131.45,0.0,0.95073,3e-05,3.54552]
[1780553641503,114.31,64129.59,0.0,0.95068,3e-05,3.54809]
[1780553643518,114.31,64128.0,0.0,0.95064,3e-05,3.55027]
[1780553644524,114.31,64125.05,0.0,0.95057,3e-05,3.55442]
[1780553645532,114.31,64121.47,0.0,0.95047,3e-05,3.55962]
[1780553646539,114.31,64119.83,0.0,0.95043,3e-05,3.56206]
[1780553647546,114.31,64121.81,0.0,0.95048,3e-05,3.55934]
[1780553648553,114.31,64123.32,0.0,0.95051,3e-05,3.55729]
[1780553649560,114.31,64131.21,0.0,0.95072,3e-05,3.54619]
[1780553650567,114.32,64132.57,0.0,0.95075,3e-05,3.54436]
[1780553651574,114.32,64133.0,0.0,0.95076,3e-05,3.54388]
[1780553652581,114.32,64130.98,0.0,0.9507,3e-05,3.54686]
[1780553654595,114.32,64130.15,0.0,0.95068,3e-05,3.54828]
[1780553655602,114.32,64128.6,0.0,0.95064,3e-05,3.5506]
[1780553656609,114.32,64136.36,0.0,0.95083,3e-05,3.53972]
[1780553657616,114.32,64146.8,0.0,0.9511,3e-05,3.52491]
[1780553658623,114.32,64145.05,0.0,0.95106,3e-05,3.52736]
[1780553659630,114.32,64147.18,0.0,0.95111,3e-05,3.52435]
[1780553663661,114.32,64144.24,0.0,0.95104,3e-05,3.52849]
[1780553666714,114.32,64143.09,0.0,0.95101,3e-05,3.5301]
[1780553668728,114.32,64139.69,0.0,0.95092,3e-05,3.53489]
[1780553669736,114.32,64140.94,0.0,0.95095,3e-05,3.53311]
[1780553670743,114.32,64137.14,0.0,0.95086,3e-05,3.53847]
[1780553671750,114.32,64136.62,0.0,0.95089,3e-05,3.53503]
[1780553673764,114.32,64139.45,0.0,0.95097,3e-05,3.53099]
[1780553674771,114.32,64143.75,0.0,0.95108,3e-05,3.52489]
[1780553675778,114.32,64144.82,0.0,0.95111,3e-05,3.52337]
[1780553676785,114.32,64145.82,0.0,0.95113,3e-05,3.52195]
[1780553678799,114.32,64143.89,0.0,0.95108,3e-05,3.52468]
[1780553679806,114.32,64137.94,0.0,0.95093,3e-05,3.53309]
[1780553681820,114.32,64141.12,0.0,0.95101,3e-05,3.52858]
[1780553682827,114.32,64143.07,0.0,0.95106,3e-05,3.52581]
[1780553683834,114.32,64140.38,0.0,0.95099,3e-05,3.5296]
[1780553684841,114.32,64138.89,0.0,0.95095,3e-05,3.5317]
[1780553685848,114.32,64138.18,0.0,0.95094,3e-05,3.5327]
[1780553689876,114.32,64136.87,0.0,0.9509,3e-05,3.53449]
[1780553690883,114.32,64135.18,0.0,0.95086,3e-05,3.53687]
[1780553692270,114.32,64135.18,0.0,0.95086,3e-05,3.53687]
[1780553692315,114.32,64134.42,0.0,0.95084,3e-05,3.5379]
[1780553693309,114.32,64144.52,0.0,0.9511,3e-05,3.52359]
[1780553693920,114.32,64150.08,0.0,0.95124,3e-05,3.51575]
[1780553694917,114.32,64158.73,0.0,0.95146,3e-05,3.50356]
[1780553695925,114.32,64161.11,0.0,0.95152,3e-05,3.50022]
[1780553696942,114.32,64162.02,0.0,0.95154,3e-05,3.49898]
[1780553697945,114.32,64168.17,0.0,0.9517,3e-05,3.49037]
[1780553698952,114.32,64169.43,0.0,0.95173,3e-05,3.48865]
[1780553700967,114.32,64165.75,0.0,0.95164,3e-05,3.49392]
[1780553701974,114.32,64159.0,0.0,0.95146,3e-05,3.50347]
[1780553702796,114.32,64159.0,0.0,0.95146,3e-05,3.50347]
[1780553703988,114.32,64162.73,0.0,0.95156,3e-05,3.4983]
[1780553704995,114.32,64169.08,0.0,0.95172,3e-05,3.48942]
[1780553706349,114.32,64169.08,0.0,0.95172,3e-05,3.48942]
[1780553706383,114.33,64173.17,0.0,0.95182,3e-05,3.48378]
[1780553707013,114.33,64173.17,0.0,0.95182,3e-05,3.48378]
[1780553707331,114.33,64173.17,0.0,0.95182,3e-05,3.48378]
[1780553707345,114.33,64176.1,0.0,0.95189,3e-05,3.47974]
[1780553708788,114.33,64176.04,0.0,0.95189,3e-05,3.47989]
[1780553709098,114.33,64179.8,0.0,0.95198,3e-05,3.4747]
[1780553710033,114.33,64181.38,0.0,0.95202,3e-05,3.47257]
[1780553711231,114.33,64181.38,0.0,0.95202,3e-05,3.47257]
[1780553711332,114.33,64175.65,0.0,0.95187,3e-05,3.48067]
[1780553712047,114.33,64167.91,0.0,0.95168,3e-05,3.49153]
[1780553713055,114.33,64167.71,0.0,0.95167,3e-05,3.49193]
[1780553714061,114.33,64166.83,0.0,0.95165,3e-05,3.49322]
[1780553715068,114.33,64167.64,0.0,0.95167,3e-05,3.49208]
[1780553715635,114.33,64167.64,0.0,0.95167,3e-05,3.49208]
[1780553716075,114.33,64172.43,0.0,0.95179,3e-05,3.48546]
[1780553716801,114.33,64172.43,0.0,0.95179,3e-05,3.48546]
[1780553717082,114.33,64177.07,0.0,0.9519,3e-05,3.47902]
[1780553718089,114.33,64175.75,0.0,0.95187,3e-05,3.48094]
[1780553718550,114.33,64175.75,0.0,0.95187,3e-05,3.48094]
[1780553719096,114.34,64177.47,0.0,0.95191,3e-05,3.4786]
[1780553720104,114.34,64181.59,0.0,0.95202,3e-05,3.47283]
[1780553721111,114.34,64193.07,0.0,0.9523,2e-05,3.45687]
[1780553722174,114.34,64193.07,0.0,0.9523,2e-05,3.45687]
[1780553722391,114.34,64193.07,0.0,0.9523,2e-05,3.45687]
[1780553722339,114.33,64200.23,0.0,0.95248,2e-05,3.44667]
[1780553723125,114.33,64200.07,0.0,0.95248,2e-05,3.44675]
[1780553724132,114.33,64196.43,0.0,0.95239,2e-05,3.45169]
[1780553725139,114.33,64197.94,0.0,0.95243,2e-05,3.44956]
[1780553726146,114.33,64200.74,0.0,0.9525,2e-05,3.44548]
[1780553727153,114.33,64203.55,0.0,0.95258,2e-05,3.44146]
[1780553728160,114.33,64202.09,0.0,0.95254,2e-05,3.44344]
[1780553728564,114.33,64202.09,0.0,0.95254,2e-05,3.44344]
[1780553729167,114.33,64210.71,0.0,0.95275,2e-05,3.43145]
[1780553730174,114.33,64216.37,0.0,0.95289,2e-05,3.42371]
[1780553731181,114.33,64219.89,0.0,0.95303,2e-05,3.41498]
[1780553732188,114.33,64222.23,0.0,0.95308,2e-05,3.41212]
[1780553733195,114.34,64221.04,0.0,0.95304,2e-05,3.41418]
[1780553734202,114.34,64231.67,0.0,0.9533,2e-05,3.39949]
[1780553735227,114.34,64231.67,0.0,0.9533,2e-05,3.39949]
[1780553735252,114.34,64241.54,0.0,0.95354,2e-05,3.38599]
[1780553735625,114.34,64241.54,0.0,0.95354,2e-05,3.38599]
[1780553736216,114.34,64247.03,0.0,0.95368,2e-05,3.37853]
[1780553736590,114.34,64247.03,0.0,0.95368,2e-05,3.37853]
[1780553737223,114.34,64250.57,0.0,0.95376,2e-05,3.37376]
[1780553738751,114.34,64249.49,0.0,0.95373,2e-05,3.37535]
[1780553738830,114.34,64249.49,0.0,0.95373,2e-05,3.37535]
[1780553739241,114.35,64247.49,0.0,0.95368,2e-05,3.3782]
[1780553739681,114.35,64247.49,0.0,0.95368,2e-05,3.3782]
[1780553742262,114.35,64244.2,0.0,0.9536,2e-05,3.38301]
[1780553742979,114.35,64244.2,0.0,0.9536,2e-05,3.38301]
[1780553743269,114.35,64256.33,0.0,0.95389,2e-05,3.36645]
[1780553744277,114.35,64257.84,0.0,0.95392,2e-05,3.36449]
[1780553745838,114.35,64258.6,0.0,0.95394,2e-05,3.36357]
[1780553746292,114.36,64255.47,0.0,0.95386,2e-05,3.36798]
[1780553748306,114.36,64250.89,0.0,0.95375,2e-05,3.3745]
[1780553749313,114.36,64248.5,0.0,0.95369,2e-05,3.37788]
[1780553754356,114.38,64236.38,0.0,0.95337,2e-05,3.39587]
[1780553755365,114.38,64232.72,0.0,0.95327,2e-05,3.40159]
[1780553756371,114.39,64228.56,0.0,0.95316,2e-05,3.40791]
[1780553757378,114.4,64221.2,0.0,0.95297,2e-05,3.41856]
[1780553758385,114.4,64216.71,0.0,0.95286,2e-05,3.42481]
[1780553760399,114.4,64209.41,0.0,0.95267,2e-05,3.43512]
[1780553761406,114.4,64188.06,0.0,0.95214,3e-05,3.46485]
[1780553762413,114.4,64177.65,0.0,0.95188,3e-05,3.47936]
[1780553763064,114.4,64177.65,0.0,0.95188,3e-05,3.47936]
[1780553763421,114.4,64172.74,0.0,0.95176,3e-05,3.48617]
[1780553764428,114.4,64170.53,0.0,0.9517,3e-05,3.48919]
[1780553765354,114.4,64170.53,0.0,0.9517,3e-05,3.48919]
[1780553766445,114.4,64160.1,0.0,0.95144,3e-05,3.50367]
[1780553767451,114.39,64152.06,0.0,0.95124,3e-05,3.51488]
[1780553768459,114.39,64141.43,0.0,0.95097,3e-05,3.52989]
[1780553769466,114.39,64133.69,0.0,0.95077,3e-05,3.54083]
[1780553770473,114.39,64128.96,0.0,0.95065,3e-05,3.5475]
[1780553772492,114.39,64120.78,0.0,0.95044,3e-05,3.55902]
[1780553773499,114.39,64109.86,0.0,0.95016,3e-05,3.5745]
[1780553774506,114.39,64105.07,0.0,0.95004,3e-05,3.58124]
[1780553775513,114.39,64102.0,0.0,0.94996,3e-05,3.58552]
[1780553776520,114.39,64104.68,0.0,0.95003,3e-05,3.5816]
[1780553777527,114.39,64111.54,0.0,0.95021,3e-05,3.57172]
[1780553778534,114.39,64117.57,0.0,0.95037,3e-05,3.56306]
[1780553779541,114.38,64123.68,0.0,0.95053,3e-05,3.55431]
[1780553780548,114.38,64126.06,0.0,0.95059,3e-05,3.55087]
[1780553783570,114.38,64133.03,0.0,0.95077,3e-05,3.54085]
[1780553784576,114.38,64146.97,0.0,0.95113,3e-05,3.52109]
[1780553785815,114.38,64146.97,0.0,0.95113,3e-05,3.52109]
[1780553785912,114.38,64154.72,0.0,0.95132,3e-05,3.51013]
[1780553786590,114.38,64160.79,0.0,0.95148,3e-05,3.50145]
[1780553787596,114.38,64163.43,0.0,0.95155,3e-05,3.49762]
[1780553788604,114.38,64167.03,0.0,0.95164,3e-05,3.49246]
[1780553789890,114.38,64167.03,0.0,0.95164,3e-05,3.49246]
[1780553789901,114.38,64170.54,0.0,0.95173,3e-05,3.48744]
[1780553790619,114.37,64174.62,0.0,0.95184,3e-05,3.48163]
[1780553791626,114.37,64173.1,0.0,0.95185,3e-05,3.47954]
[1780553793641,114.37,64165.42,0.0,0.95166,3e-05,3.49017]
[1780553795144,114.37,64165.42,0.0,0.95166,3e-05,3.49017]
[1780553795209,114.37,64179.38,0.0,0.95201,3e-05,3.47054]
[1780553795657,114.37,64184.88,0.0,0.95215,3e-05,3.46276]
[1780553796664,114.37,64191.16,0.0,0.95231,2e-05,3.45394]
[1780553798320,114.37,64191.16,0.0,0.95231,2e-05,3.45394]
[1780553798387,114.37,64192.99,0.0,0.95236,2e-05,3.45132]
[1780553798678,114.37,64196.8,0.0,0.95245,2e-05,3.44601]
[1780553800692,114.37,64199.74,0.0,0.95253,2e-05,3.44188]
[1780553801699,114.37,64196.33,0.0,0.95244,2e-05,3.44662]
[1780553802706,114.37,64192.57,0.0,0.95235,2e-05,3.45185]
[1780553804845,114.37,64192.36,0.0,0.95234,2e-05,3.45212]
[1780553804969,114.37,64192.36,0.0,0.95234,2e-05,3.45212]
[1780553805023,114.37,64219.01,0.0,0.95301,2e-05,3.41509]
[1780553805908,114.37,64219.01,0.0,0.95301,2e-05,3.41509]
[1780553805975,114.37,64227.71,0.0,0.95322,2e-05,3.40306]
[1780553806737,114.36,64231.9,0.0,0.95333,2e-05,3.39706]
[1780553808195,114.36,64231.9,0.0,0.95333,2e-05,3.39706]
[1780553808290,114.37,64230.76,0.0,0.9533,2e-05,3.39869]
[1780553808754,114.37,64220.75,0.0,0.95305,2e-05,3.41252]
[1780553810768,114.37,64216.67,0.0,0.95295,2e-05,3.41834]
[1780553814808,114.37,64220.85,0.0,0.95305,2e-05,3.41267]
[1780553816822,114.37,64216.58,0.0,0.95294,2e-05,3.41866]
[1780553817829,114.37,64210.41,0.0,0.95279,2e-05,3.42725]
[1780553820068,114.37,64210.04,0.0,0.95278,2e-05,3.42779]
[1780553820108,114.37,64206.01,0.0,0.95268,2e-05,3.4334]
[1780553820850,114.37,64208.79,0.0,0.95275,2e-05,3.42956]
[1780553821857,114.37,64223.74,0.0,0.95312,2e-05,3.40885]
[1780553822864,114.37,64229.86,0.0,0.95327,2e-05,3.40041]
[1780553823871,114.37,64243.71,0.0,0.9536,2e-05,3.38138]
[1780553824878,114.37,64232.12,0.0,0.95332,2e-05,3.3974]
[1780553825885,114.37,64234.79,0.0,0.95338,2e-05,3.39381]
[1780553826892,114.37,64237.66,0.0,0.95345,2e-05,3.38992]
[1780553827899,114.38,64248.23,0.0,0.95371,2e-05,3.37545]
[1780553828907,114.38,64259.28,0.0,0.95398,2e-05,3.36038]
[1780553829914,114.38,64273.08,0.0,0.95431,2e-05,3.34162]
[1780553830921,114.39,64275.08,0.0,0.95434,2e-05,3.34013]
[1780553831928,114.39,64271.47,0.0,0.95425,2e-05,3.34521]
[1780553832935,114.4,64269.03,0.0,0.95418,2e-05,3.3487]
[1780553834949,114.4,64263.49,0.0,0.95405,2e-05,3.35656]
[1780553839984,114.41,64264.96,0.0,0.95407,2e-05,3.35522]
[1780553841998,114.41,64272.15,0.0,0.95424,2e-05,3.34566]
[1780553843005,114.41,64274.73,0.0,0.9543,2e-05,3.34227]
[1780553844013,114.42,64274.35,0.0,0.95429,2e-05,3.34293]
[1780553845544,114.42,64274.35,0.0,0.95429,2e-05,3.34293]
[1780553845625,114.42,64274.35,0.0,0.95429,2e-05,3.34293]
[1780553846027,114.42,64269.9,0.0,0.95418,2e-05,3.34931]
[1780553847228,114.42,64269.9,0.0,0.95418,2e-05,3.34931]
[1780553848041,114.42,64272.18,0.0,0.95423,2e-05,3.34649]
[1780553849049,114.42,64274.58,0.0,0.95428,2e-05,3.34336]
[1780553851062,114.43,64304.96,0.0,0.95505,2e-05,3.29835]
[1780553853077,114.46,64303.33,0.0,0.95497,2e-05,3.30293]
[1780553854087,114.49,64296.44,0.0,0.95477,2e-05,3.31446]
[1780553855097,114.49,64282.41,0.0,0.95444,2e-05,3.33352]
[1780553856106,114.51,64279.02,0.0,0.95432,2e-05,3.34025]
[1780553857113,114.54,64278.89,0.0,0.95428,2e-05,3.3425]
[1780553859127,114.54,64276.59,0.0,0.95422,2e-05,3.34593]
[1780553861140,114.55,64285.13,0.0,0.95442,2e-05,3.33459]
[1780553863155,114.55,64281.8,0.0,0.95434,2e-05,3.33943]
[1780553864235,114.55,64281.8,0.0,0.95434,2e-05,3.33943]
[1780553864344,114.55,64281.8,0.0,0.95434,2e-05,3.33943]
[1780553866176,114.59,64293.97,0.0,0.95457,2e-05,3.32614]
[1780553867188,114.59,64297.48,0.0,0.95465,2e-05,3.32153]
[1780553868192,114.61,64294.1,0.0,0.95454,2e-05,3.32784]
[1780553870206,114.64,64288.95,0.0,0.95439,2e-05,3.33688]
[1780553871764,114.64,64288.78,0.0,0.95438,2e-05,3.33728]
[1780553872220,114.64,64283.92,0.0,0.95426,2e-05,3.34404]
[1780553873226,114.64,64277.29,0.0,0.9541,2e-05,3.35324]
[1780553875245,114.65,64279.93,0.0,0.95416,2e-05,3.34991]
[1780553876252,114.65,64285.16,0.0,0.95428,2e-05,3.34291]
[1780553881304,114.66,64281.26,0.0,0.95417,2e-05,3.34893]
[1780553882293,114.66,64270.14,0.0,0.9539,2e-05,3.36425]
[1780553883301,114.66,64264.88,0.0,0.95377,2e-05,3.37158]
[1780553884307,114.66,64262.53,0.0,0.95371,2e-05,3.37491]
[1780553885314,114.68,64260.07,0.0,0.95364,2e-05,3.37925]
[1780553888336,114.68,64257.34,0.0,0.95357,2e-05,3.38326]
[1780553889343,114.68,64254.24,0.0,0.95349,2e-05,3.3876]
[1780553892364,114.68,64248.02,0.0,0.95333,2e-05,3.39636]
[1780553893377,114.68,64248.02,0.0,0.95333,2e-05,3.39636]
[1780553893396,114.68,64261.79,0.0,0.95367,2e-05,3.37753]
[1780553894377,114.68,64267.4,0.0,0.9538,2e-05,3.3699]
[1780553895385,114.69,64269.75,0.0,0.95386,2e-05,3.36678]
[1780553896347,114.69,64269.75,0.0,0.95386,2e-05,3.36678]
[1780553896411,114.69,64275.37,0.0,0.95399,2e-05,3.3592]
[1780553897416,114.69,64283.26,0.0,0.95418,2e-05,3.34854]
[1780553898422,114.69,64288.58,0.0,0.95431,2e-05,3.34142]
[1780553899443,114.69,64304.92,0.0,0.9547,2e-05,3.31923]
[1780553900448,114.69,64319.58,0.0,0.95505,2e-05,3.29941]
[1780553900832,114.69,64319.58,0.0,0.95505,2e-05,3.29941]
[1780553901456,114.69,64324.44,0.0,0.95516,2e-05,3.2929]
[1780553902462,114.68,64322.79,0.0,0.95514,2e-05,3.2942]
[1780553903471,114.67,64318.33,0.0,0.95505,2e-05,3.29942]
[1780553904477,114.67,64322.71,0.0,0.95515,2e-05,3.29343]
[1780553905484,114.67,64326.46,0.0,0.95524,2e-05,3.28828]
[1780553907497,114.66,64322.7,0.0,0.95517,2e-05,3.29253]
[1780553909512,114.65,64325.15,0.0,0.95524,2e-05,3.28846]
[1780553911525,114.64,64331.64,0.0,0.95544,2e-05,3.27555]
[1780553912534,114.64,64334.99,0.0,0.95552,2e-05,3.27098]
[1780553913540,114.64,64338.24,0.0,0.95561,2e-05,3.2661]
[1780553915555,114.63,64335.31,0.0,0.95555,2e-05,3.26922]
[1780553916562,114.62,64329.95,0.0,0.95543,2e-05,3.27609]
[1780553918576,114.62,64334.41,0.0,0.95554,2e-05,3.27013]
[1780553919583,114.62,64327.92,0.0,0.95539,2e-05,3.27879]
[1780553920590,114.62,64331.22,0.0,0.95546,2e-05,3.27432]
[1780553921597,114.62,64338.52,0.0,0.95564,2e-05,3.26446]
[1780553922604,114.62,64344.1,0.0,0.95577,2e-05,3.25693]
[1780553924630,114.61,64356.59,0.0,0.95607,2e-05,3.2397]
[1780553925635,114.61,64364.3,0.0,0.95625,2e-05,3.2294]
[1780553926181,114.61,64364.3,0.0,0.95625,2e-05,3.2294]
[1780553926386,114.61,64364.3,0.0,0.95625,2e-05,3.2294]
[1780553926642,114.61,64365.64,0.0,0.95628,2e-05,3.22763]
[1780553927649,114.61,64370.77,0.0,0.9564,2e-05,3.22083]
[1780553928666,114.61,64374.54,0.0,0.95648,2e-05,3.21585]
[1780553929745,114.61,64374.54,0.0,0.95648,2e-05,3.21585]
[1780553929669,114.61,64381.4,0.0,0.95664,2e-05,3.20679]
[1780553931684,114.62,64380.79,0.0,0.95663,2e-05,3.2077]
[1780553932731,114.62,64380.79,0.0,0.95663,2e-05,3.2077]
[1780553932701,114.62,64369.7,0.0,0.95637,2e-05,3.22249]
[1780553933710,114.62,64361.94,0.0,0.95619,2e-05,3.23287]
[1780553934717,114.62,64351.97,0.0,0.95596,2e-05,3.24621]
[1780553935738,114.62,64348.78,0.0,0.95588,2e-05,3.25049]
[1780553936743,114.62,64344.08,0.0,0.95577,2e-05,3.25677]
[1780553937749,114.62,64346.66,0.0,0.95583,2e-05,3.2533]
[1780553938758,114.62,64351.76,0.0,0.95595,2e-05,3.24646]
[1780553940772,114.62,64349.03,0.0,0.95589,2e-05,3.25009]
[1780553942786,114.62,64351.63,0.0,0.95595,2e-05,3.2466]
[1780553943793,114.62,64349.52,0.0,0.9559,2e-05,3.24941]
[1780553944800,114.62,64354.96,0.0,0.95603,2e-05,3.24214]
[1780553945807,114.62,64352.09,0.0,0.95596,2e-05,3.24596]
[1780553947822,114.62,64354.38,0.0,0.95601,2e-05,3.2429]
[1780553948828,114.62,64361.88,0.0,0.95619,2e-05,3.2329]
[1780553949836,114.62,64367.3,0.0,0.95631,2e-05,3.22568]
[1780553950843,114.62,64361.74,0.0,0.95618,2e-05,3.2331]
[1780553951849,114.62,64359.78,0.0,0.95614,2e-05,3.23575]
[1780553953421,114.62,64359.78,0.0,0.95614,2e-05,3.23575]
[1780553953497,114.62,64354.37,0.0,0.95601,2e-05,3.24299]
[1780553953866,114.62,64331.94,0.0,0.95549,2e-05,3.27303]
[1780553954873,114.62,64328.66,0.0,0.95541,2e-05,3.27745]
[1780553955881,114.62,64326.44,0.0,0.95536,2e-05,3.28044]
[1780553957301,114.62,64326.44,0.0,0.95536,2e-05,3.28044]
[1780553957347,114.62,64326.11,0.0,0.95535,2e-05,3.28092]
[1780553958902,114.62,64316.66,0.0,0.95513,2e-05,3.29359]
[1780553959909,114.62,64301.28,0.0,0.95476,2e-05,3.31432]
[1780553960916,114.62,64293.38,0.0,0.95457,2e-05,3.32497]
[1780553961924,114.6,64290.56,0.0,0.95452,2e-05,3.32787]
[1780553963574,114.6,64301.77,0.0,0.95479,2e-05,3.31253]
[1780553965959,114.6,64298.71,0.0,0.95472,2e-05,3.31632]
[1780553968980,114.59,64302.43,0.0,0.95482,2e-05,3.31092]
[1780553970994,114.59,64305.92,0.0,0.95491,2e-05,3.30597]
[1780553972155,114.59,64305.92,0.0,0.95491,2e-05,3.30597]
[1780553972256,114.59,64303.01,0.0,0.95489,2e-05,3.30576]
[1780553974614,114.59,64300.14,0.0,0.95482,2e-05,3.30944]
[1780553977037,114.58,64294.85,0.0,0.9547,2e-05,3.31628]
[1780553978043,114.58,64296.9,0.0,0.95475,2e-05,3.31339]
[1780553980061,114.58,64290.2,0.0,0.9546,2e-05,3.32225]
[1780553981068,114.58,64293.99,0.0,0.95469,2e-05,3.31699]
[1780553984089,114.57,64290.59,0.0,0.95462,2e-05,3.32123]
[1780553985096,114.57,64292.65,0.0,0.95467,2e-05,3.31832]
[1780553986103,114.57,64296.52,0.0,0.95476,2e-05,3.31294]
[1780553987110,114.57,64292.78,0.0,0.95467,2e-05,3.31789]
[1780553988121,114.57,64294.76,0.0,0.95472,2e-05,3.31509]
[1780553991142,114.56,64288.03,0.0,0.95457,2e-05,3.32387]
[1780553992149,114.56,64285.08,0.0,0.9545,2e-05,3.32777]
[1780553993156,114.56,64285.84,0.0,0.95452,2e-05,3.3266]
[1780553996177,114.55,64280.17,0.0,0.95439,2e-05,3.3339]
[1780553998192,114.55,64282.98,0.0,0.95446,2e-05,3.3298]
[1780554001771,114.55,64282.7,0.0,0.95446,2e-05,3.32989]
[1780554001837,114.54,64279.89,0.0,0.9544,2e-05,3.33357]
[1780554002224,114.54,64283.61,0.0,0.95449,2e-05,3.32837]
[1780554004268,114.54,64309.6,0.0,0.95511,2e-05,3.29288]
[1780554005267,114.54,64319.51,0.0,0.95535,2e-05,3.27939]
[1780554006274,114.54,64321.87,0.0,0.95541,2e-05,3.27613]
[1780554007281,114.54,64322.55,0.0,0.95542,2e-05,3.27516]
[1780554009295,114.53,64317.29,0.0,0.9553,2e-05,3.28214]
[1780554011310,114.53,64322.42,0.0,0.95542,2e-05,3.27512]
[1780554013324,114.53,64318.94,0.0,0.95534,2e-05,3.27969]
[1780554014331,114.53,64315.77,0.0,0.95527,2e-05,3.28392]
[1780554015338,114.53,64321.52,0.0,0.95541,2e-05,3.27611]
[1780554016345,114.53,64324.45,0.0,0.95548,2e-05,3.27211]
[1780554017352,114.53,64322.14,0.0,0.95542,2e-05,3.27516]
[1780554018508,114.53,64322.14,0.0,0.95542,2e-05,3.27516]
[1780554020373,114.53,64318.38,0.0,0.95534,2e-05,3.28008]
[1780554023395,114.53,64320.8,0.0,0.9554,2e-05,3.27666]
[1780554024402,114.52,64326.18,0.0,0.95552,2e-05,3.26937]
[1780554026416,114.52,64318.44,0.0,0.95534,2e-05,3.27969]
[1780554027423,114.52,64315.77,0.0,0.95528,2e-05,3.28324]
[1780554028430,114.52,64312.92,0.0,0.95522,2e-05,3.28703]
[1780554029437,114.52,64314.87,0.0,0.95526,2e-05,3.28434]
[1780554032458,114.52,64321.24,0.0,0.95547,2e-05,3.27154]
[1780554033466,114.52,64323.44,0.0,0.95552,2e-05,3.26853]
[1780554034474,114.52,64319.94,0.0,0.95544,2e-05,3.27319]
[1780554035481,114.52,64313.28,0.0,0.95528,2e-05,3.28212]
[1780554036488,114.52,64309.87,0.0,0.9552,2e-05,3.28667]
[1780554038502,114.52,64307.67,0.0,0.95515,2e-05,3.28951]
[1780554042531,114.51,64305.15,0.0,0.9551,2e-05,3.29262]
[1780554043538,114.51,64302.82,0.0,0.95504,2e-05,3.29569]
[1780554044545,114.51,64298.22,0.0,0.95493,2e-05,3.30183]
[1780554046559,114.51,64300.5,0.0,0.95499,2e-05,3.29857]
[1780554047566,114.51,64295.19,0.0,0.95487,2e-05,3.30566]
[1780554048573,114.51,64292.58,0.0,0.95481,2e-05,3.30911]
[1780554050587,114.5,64293.06,0.0,0.95482,2e-05,3.30825]
[1780554053610,114.5,64285.29,0.0,0.95464,2e-05,3.31847]
[1780554055625,114.5,64283.7,0.0,0.95461,2e-05,3.32041]
[1780554058650,114.49,64270.91,0.0,0.9543,2e-05,3.33743]
[1780554059653,114.49,64264.01,0.0,0.95414,2e-05,3.34672]
[1780554060660,114.49,64259.58,0.0,0.95404,2e-05,3.35262]
[1780554061667,114.49,64254.1,0.0,0.95391,2e-05,3.35995]
[1780554062673,114.48,64251.29,0.0,0.95384,2e-05,3.36362]
[1780554064688,114.44,64250.45,0.0,0.95388,2e-05,3.361]
[1780554068718,114.36,64254.8,0.0,0.95409,2e-05,3.34932]
[1780554070732,114.36,64262.88,0.0,0.95429,2e-05,3.33793]
[1780554072794,114.36,64273.15,0.0,0.95454,2e-05,3.32362]
[1780554073767,114.35,64281.09,0.0,0.95473,2e-05,3.31268]
[1780554074777,114.34,64279.93,0.0,0.95473,2e-05,3.31301]
[1780554075784,114.34,64288.24,0.0,0.95493,2e-05,3.30163]
[1780554076465,114.34,64288.24,0.0,0.95493,2e-05,3.30163]
[1780554076508,114.34,64288.24,0.0,0.95493,2e-05,3.30163]
[1780554076791,114.34,64291.67,0.0,0.95501,2e-05,3.29687]
[1780554077817,114.34,64289.09,0.0,0.95495,2e-05,3.30028]
[1780554078813,114.33,64257.68,0.0,0.9542,2e-05,3.34294]
[1780554080828,114.31,64257.93,0.0,0.95423,2e-05,3.34095]
[1780554083851,114.31,64266.76,0.0,0.95445,2e-05,3.32844]
[1780554084858,114.29,64272.34,0.0,0.95461,2e-05,3.31937]
[1780554085866,114.29,64274.33,0.0,0.95466,2e-05,3.31653]
[1780554087881,114.29,64276.74,0.0,0.95472,2e-05,3.31302]
[1780554088888,114.28,64278.91,0.0,0.95478,2e-05,3.30996]
[1780554090902,114.28,64281.0,0.0,0.95483,2e-05,3.30692]
[1780554091909,114.28,64280.34,0.0,0.95487,2e-05,3.30367]
[1780554093923,114.28,64292.4,0.0,0.95516,2e-05,3.28715]
[1780554095937,114.28,64295.45,0.0,0.95523,2e-05,3.28287]
[1780554096944,114.27,64297.65,0.0,0.95529,2e-05,3.27984]
[1780554100972,114.27,64285.87,0.0,0.95501,2e-05,3.29557]
[1780554101979,114.27,64278.7,0.0,0.95484,2e-05,3.30524]
[1780554102986,114.27,64277.2,0.0,0.95481,2e-05,3.3072]
[1780554105000,114.27,64272.7,0.0,0.9547,2e-05,3.31312]
[1780554106007,114.27,64269.38,0.0,0.95462,2e-05,3.31754]
[1780554107014,114.27,64272.3,0.0,0.9547,2e-05,3.31346]
[1780554108022,114.26,64275.15,0.0,0.95477,2e-05,3.30947]
[1780554109029,114.26,64277.8,0.0,0.95483,2e-05,3.30577]
[1780554111043,114.26,64282.93,0.0,0.95496,2e-05,3.29861]
[1780554112050,114.26,64279.44,0.0,0.95487,2e-05,3.30325]
[1780554117763,114.25,64280.46,0.0,0.95491,2e-05,3.30151]
[1780554117813,114.25,64280.46,0.0,0.95491,2e-05,3.30151]
[1780554117861,114.25,64280.46,0.0,0.95491,2e-05,3.30151]
[1780554117912,114.25,64280.46,0.0,0.95491,2e-05,3.30151]
[1780554117997,114.25,64280.46,0.0,0.95491,2e-05,3.30151]
[1780554117972,114.25,64281.19,0.0,0.95493,2e-05,3.30034]
[1780554121113,114.25,64274.4,0.0,0.95477,2e-05,3.3093]
[1780554122120,114.25,64271.43,0.0,0.9547,2e-05,3.31325]
[1780554124134,114.24,64272.84,0.0,0.95474,2e-05,3.31103]
[1780554125141,114.24,64277.55,0.0,0.95485,2e-05,3.30464]
[1780554126148,114.24,64270.74,0.0,0.95469,2e-05,3.31378]
[1780554128162,114.24,64265.4,0.0,0.95457,2e-05,3.32075]
[1780554132190,114.23,64275.49,0.0,0.95482,2e-05,3.30656]
[1780554133197,114.23,64285.41,0.0,0.95505,2e-05,3.29298]
[1780554134204,114.23,64282.58,0.0,0.95499,2e-05,3.29672]
[1780554135211,114.23,64280.77,0.0,0.95495,2e-05,3.2991]
[1780554136218,114.23,64283.45,0.0,0.95501,2e-05,3.29539]
[1780554140246,114.23,64286.02,0.0,0.95508,2e-05,3.2916]
[1780554141930,114.23,64286.02,0.0,0.95508,2e-05,3.2916]
[1780554141983,114.23,64286.02,0.0,0.95508,2e-05,3.2916]
[1780554142044,114.23,64286.02,0.0,0.95508,2e-05,3.2916]
[1780554142090,114.22,64285.63,0.0,0.95507,2e-05,3.29205]
[1780554142096,114.22,64285.63,0.0,0.95507,2e-05,3.29205]
[1780554142235,114.22,64285.63,0.0,0.95507,2e-05,3.29205]
[1780554145294,114.22,64288.94,0.0,0.95515,2e-05,3.28728]
[1780554146296,114.22,64273.65,0.0,0.95479,2e-05,3.30794]
[1780554147303,114.22,64266.15,0.0,0.95461,2e-05,3.31808]
[1780554148310,114.22,64268.69,0.0,0.95467,2e-05,3.31453]
[1780554149317,114.22,64273.75,0.0,0.9548,2e-05,3.30753]
[1780554151331,114.21,64270.07,0.0,0.95476,2e-05,3.30828]
[1780554152338,114.21,64267.65,0.0,0.95471,2e-05,3.31148]
[1780554153345,114.21,64270.06,0.0,0.95477,2e-05,3.3081]
[1780554155359,114.21,64267.11,0.0,0.9547,2e-05,3.31166]
[1780554157373,114.2,64258.74,0.0,0.95451,2e-05,3.3226]
[1780554159387,114.19,64258.21,0.0,0.9545,2e-05,3.32285]
[1780554162408,114.18,64261.72,0.0,0.9546,2e-05,3.31731]
[1780554166436,114.18,64259.8,0.0,0.95457,2e-05,3.31922]
[1780554171477,114.17,64247.21,0.0,0.95427,2e-05,3.33583]
[1780554172484,114.17,64244.42,0.0,0.95421,2e-05,3.33954]
[1780554173491,114.17,64247.37,0.0,0.95428,2e-05,3.33536]
[1780554175505,114.16,64250.04,0.0,0.95435,2e-05,3.33142]
[1780554178527,114.15,64246.98,0.0,0.95429,2e-05,3.33505]
[1780554179534,114.15,64237.92,0.0,0.95407,2e-05,3.34717]
[1780554181548,114.14,64226.76,0.0,0.95381,2e-05,3.36189]
[1780554182555,114.14,64229.28,0.0,0.95388,2e-05,3.35811]
[1780554183562,114.1,64228.86,0.0,0.95392,2e-05,3.35538]
[1780554185577,114.09,64226.22,0.0,0.95387,2e-05,3.35836]
[1780554186584,114.09,64223.89,0.0,0.95382,2e-05,3.36124]
[1780554187591,114.08,64218.63,0.0,0.9537,2e-05,3.36816]
[1780554189608,114.08,64214.02,0.0,0.95359,2e-05,3.37413]
[1780554191622,114.07,64217.25,0.0,0.95368,2e-05,3.36899]
[1780554192629,114.06,64221.29,0.0,0.95379,2e-05,3.36307]
[1780554193636,114.06,64224.03,0.0,0.95386,2e-05,3.35896]
[1780554194643,114.06,64229.92,0.0,0.95401,2e-05,3.35053]
[1780554195650,114.05,64227.31,0.0,0.95395,2e-05,3.35379]
[1780554199677,114.04,64223.79,0.0,0.95389,2e-05,3.35737]
[1780554201692,114.03,64221.61,0.0,0.95384,2e-05,3.35973]
[1780554206727,114.01,64219.6,0.0,0.95382,2e-05,3.36087]
[1780554210865,114.0,64220.62,0.0,0.95386,2e-05,3.35848]
[1780554210912,114.0,64220.62,0.0,0.95386,2e-05,3.35848]
[1780554210916,114.0,64220.62,0.0,0.95386,2e-05,3.35848]
[1780554210995,114.0,64220.62,0.0,0.95386,2e-05,3.35848]
[1780554211051,113.99,64220.02,0.0,0.95391,2e-05,3.3549]
[1780554215790,113.97,64223.1,0.0,0.95401,2e-05,3.34907]
[1780554217804,113.96,64226.27,0.0,0.9541,2e-05,3.34409]
[1780554218811,113.96,64228.59,0.0,0.95416,2e-05,3.3406]
[1780554220825,113.95,64231.31,0.0,0.95423,2e-05,3.33628]
[1780554221832,113.95,64229.12,0.0,0.95419,2e-05,3.33898]
[1780554224855,113.94,64221.24,0.0,0.95401,2e-05,3.34893]
[1780554226870,113.93,64220.77,0.0,0.95401,2e-05,3.34898]
[1780554228884,113.92,64227.16,0.0,0.95417,2e-05,3.33959]
[1780554229905,113.92,64234.21,0.0,0.95435,2e-05,3.32962]
[1780554230921,113.88,64240.6,0.0,0.95455,2e-05,3.31799]
[1780554231920,113.88,64252.1,0.0,0.95483,2e-05,3.30229]
[1780554232928,113.85,64256.83,0.0,0.95499,2e-05,3.29318]
[1780554233934,113.85,64254.49,0.0,0.95494,2e-05,3.29614]
[1780554234941,113.84,64249.8,0.0,0.95483,2e-05,3.30209]
[1780554236955,113.84,64251.93,0.0,0.95489,2e-05,3.29873]
[1780554237962,113.83,64259.7,0.0,0.95508,2e-05,3.28794]
[1780554238970,113.83,64262.45,0.0,0.95515,2e-05,3.284]
[1780554239977,113.83,64266.75,0.0,0.95526,2e-05,3.27782]
[1780554241995,113.82,64261.3,0.0,0.95514,2e-05,3.28484]
[1780554243002,113.82,64266.81,0.0,0.95527,2e-05,3.27716]
[1780554245017,113.81,64258.45,0.0,0.95508,2e-05,3.28786]
[1780554246025,113.81,64254.9,0.0,0.955,2e-05,3.29248]
[1780554247031,113.8,64263.09,0.0,0.9552,2e-05,3.281]
[1780554248038,113.8,64268.6,0.0,0.95534,2e-05,3.27319]
[1780554249045,113.8,64264.98,0.0,0.95526,2e-05,3.27792]
[1780554251062,113.79,64260.1,0.0,0.95515,2e-05,3.28417]
[1780554252071,113.79,64253.19,0.0,0.95498,2e-05,3.29337]
[1780554254086,113.79,64250.03,0.0,0.95491,2e-05,3.29755]
[1780554257107,113.79,64254.2,0.0,0.95501,2e-05,3.29166]
[1780554258114,113.79,64257.33,0.0,0.95509,2e-05,3.28735]
[1780554260128,113.78,64259.47,0.0,0.95515,2e-05,3.28403]
[1780554262141,113.78,64261.94,0.0,0.95521,2e-05,3.28029]
[1780554264156,113.77,64259.08,0.0,0.95515,2e-05,3.28379]
[1780554266170,113.77,64256.93,0.0,0.95511,2e-05,3.28632]
[1780554271205,113.75,64250.86,0.0,0.95503,2e-05,3.28954]
[1780554272212,113.75,64237.85,0.0,0.95472,2e-05,3.30722]
[1780554273219,113.75,64225.02,0.0,0.95441,2e-05,3.32469]
[1780554274226,113.75,64215.5,0.0,0.95418,2e-05,3.33764]
[1780554275233,113.75,64206.74,0.0,0.95397,2e-05,3.34956]
[1780554276240,113.75,64201.41,0.0,0.95384,2e-05,3.35675]
[1780554277246,113.75,64198.62,0.0,0.95377,2e-05,3.36043]
[1780554280247,113.74,64199.9,0.0,0.95381,2e-05,3.35849]
[1780554280270,113.74,64192.22,0.0,0.95362,2e-05,3.36876]
[1780554281277,113.74,64189.78,0.0,0.95357,2e-05,3.37197]
[1780554283254,113.74,64189.78,0.0,0.95357,2e-05,3.37197]
[1780554283261,113.73,64189.62,0.0,0.95357,2e-05,3.37182]
[1780554283291,113.73,64191.62,0.0,0.95362,2e-05,3.36905]
[1780554284298,113.73,64189.68,0.0,0.95357,2e-05,3.37154]
[1780554286312,113.73,64180.69,0.0,0.95336,2e-05,3.38362]
[1780554287319,113.72,64177.48,0.0,0.95328,2e-05,3.38788]
[1780554288326,113.68,64177.83,0.0,0.95335,2e-05,3.38397]
[1780554289333,113.64,64185.38,0.0,0.9536,2e-05,3.37008]
[1780554290340,113.63,64190.38,0.0,0.95372,2e-05,3.36283]
[1780554291346,113.63,64191.13,0.0,0.95375,2e-05,3.36147]
[1780554292355,113.63,64195.32,0.0,0.95386,2e-05,3.35538]
[1780554293362,113.62,64198.37,0.0,0.95394,2e-05,3.35086]
[1780554294368,113.62,64192.69,0.0,0.9538,2e-05,3.35841]
[1780554298396,113.6,64188.09,0.0,0.95371,2e-05,3.36357]
[1780554299403,113.6,64183.07,0.0,0.95359,2e-05,3.37022]
[1780554301417,113.59,64174.98,0.0,0.9534,2e-05,3.38081]
[1780554302424,113.59,64170.9,0.0,0.95331,2e-05,3.38615]
[1780554303431,113.58,64168.54,0.0,0.95325,2e-05,3.3891]
[1780554304439,113.58,64170.46,0.0,0.95331,2e-05,3.38608]
[1780554305446,113.58,64183.29,0.0,0.95363,2e-05,3.36793]
[1780554306453,113.57,64189.76,0.0,0.9538,2e-05,3.35864]
[1780554307460,113.57,64189.19,0.0,0.95379,2e-05,3.35911]
[1780554310483,113.56,64184.6,0.0,0.95369,2e-05,3.36456]
[1780554311490,113.55,64179.06,0.0,0.95356,2e-05,3.37194]
[1780554313504,113.54,64181.11,0.0,0.95362,2e-05,3.36847]
[1780554314512,113.54,64174.83,0.0,0.95347,2e-05,3.37685]
[1780554316525,113.53,64178.37,0.0,0.95357,2e-05,3.3713]
[1780554317532,113.53,64180.89,0.0,0.95364,2e-05,3.36748]
[1780554318539,113.52,64184.01,0.0,0.95372,2e-05,3.36284]
[1780554323573,113.51,64183.6,0.0,0.95373,2e-05,3.36188]
[1780554324581,113.5,64192.21,0.0,0.95395,2e-05,3.34967]
[1780554325588,113.5,64194.99,0.0,0.95402,2e-05,3.34553]
[1780554326595,113.49,64198.14,0.0,0.95411,2e-05,3.34091]
[1780554328029,113.49,64202.53,0.0,0.95422,2e-05,3.33432]
[1780554328613,113.49,64195.28,0.0,0.95405,2e-05,3.34431]
[1780554329623,113.48,64198.11,0.0,0.95412,2e-05,3.33987]
[1780554330629,113.48,64204.23,0.0,0.95428,2e-05,3.33118]
[1780554331636,113.48,64208.43,0.0,0.95444,2e-05,3.3211]
[1780554333650,113.47,64221.93,0.0,0.95477,2e-05,3.30235]
[1780554334659,113.47,64228.49,0.0,0.95493,2e-05,3.293]
[1780554335664,113.46,64225.6,0.0,0.95487,2e-05,3.29661]
[1780554338685,113.45,64222.91,0.0,0.95482,2e-05,3.29923]
[1780554340699,113.44,64225.84,0.0,0.9549,2e-05,3.29454]
[1780554345734,113.42,64224.03,0.0,0.95488,2e-05,3.29565]
[1780554347747,113.42,64220.31,0.0,0.9548,2e-05,3.30007]
[1780554349100,113.41,64215.62,0.0,0.9547,2e-05,3.30615]
[1780554349762,113.41,64212.39,0.0,0.95462,2e-05,3.31037]
[1780554352783,113.4,64207.67,0.0,0.95452,2e-05,3.3162]
[1780554353790,113.4,64209.99,0.0,0.95458,2e-05,3.31279]
[1780554354798,113.4,64208.05,0.0,0.95454,2e-05,3.31523]
[1780554356812,113.39,64205.58,0.0,0.95448,2e-05,3.31817]
[1780554357819,113.39,64203.11,0.0,0.95443,2e-05,3.32134]
[1780554359833,113.38,64195.75,0.0,0.95426,2e-05,3.331]
[1780554360843,113.38,64192.46,0.0,0.95418,2e-05,3.33529]
[1780554361849,113.38,64184.47,0.0,0.95399,2e-05,3.34606]
[1780554362856,113.34,64184.04,0.0,0.95402,2e-05,3.34393]
[1780554365877,113.24,64176.67,0.0,0.95398,2e-05,3.34625]
[1780554366885,113.24,64181.92,0.0,0.95411,2e-05,3.33886]
[1780554367892,113.24,64184.63,0.0,0.95418,2e-05,3.33499]
[1780554370914,113.24,64187.18,0.0,0.95425,2e-05,3.33112]
[1780554371921,113.24,64194.7,0.0,0.95443,2e-05,3.32064]
[1780554372928,113.23,64192.29,0.0,0.95437,2e-05,3.32387]
[1780554373640,113.23,64192.29,0.0,0.95437,2e-05,3.32387]
[1780554373733,113.23,64192.29,0.0,0.95437,2e-05,3.32387]
[1780554374942,113.23,64195.36,0.0,0.95445,2e-05,3.31944]
[1780554375509,113.23,64195.36,0.0,0.95445,2e-05,3.31944]
[1780554375949,113.23,64198.31,0.0,0.95453,2e-05,3.31529]
[1780554376957,113.23,64204.18,0.0,0.95467,2e-05,3.30714]
[1780554377705,113.23,64204.18,0.0,0.95467,2e-05,3.30714]
[1780554377964,113.23,64209.35,0.0,0.9548,2e-05,3.29997]
[1780554380985,113.23,64212.7,0.0,0.95488,2e-05,3.29521]
[1780554382999,113.23,64205.54,0.0,0.95471,2e-05,3.30492]
[1780554385014,113.22,64202.86,0.0,0.95465,2e-05,3.30811]
[1780554386021,113.22,64206.45,0.0,0.95474,2e-05,3.30311]
[1780554390049,113.21,64198.02,0.0,0.95454,2e-05,3.31443]
[1780554391056,113.21,64196.62,0.0,0.95456,2e-05,3.31222]
[1780554392063,113.21,64200.69,0.0,0.95466,2e-05,3.30637]
[1780554394077,113.21,64198.76,0.0,0.95462,2e-05,3.30858]
[1780554396096,113.2,64202.19,0.0,0.95472,2e-05,3.30324]
[1780554398148,113.19,64201.32,0.0,0.9547,2e-05,3.30405]
[1780554398200,113.19,64201.32,0.0,0.9547,2e-05,3.30405]
[1780554398237,113.19,64201.32,0.0,0.9547,2e-05,3.30405]
[1780554398345,113.19,64201.32,0.0,0.9547,2e-05,3.30405]
[1780554398249,113.19,64201.04,0.0,0.9547,2e-05,3.30422]
[1780554398397,113.19,64201.04,0.0,0.9547,2e-05,3.30422]
[1780554398493,113.19,64201.04,0.0,0.9547,2e-05,3.30422]
[1780554399117,113.19,64189.95,0.0,0.95444,2e-05,3.31908]
[1780554400137,113.18,64178.96,0.0,0.95417,2e-05,3.33382]
[1780554401144,113.18,64176.39,0.0,0.95411,2e-05,3.33711]
[1780554403158,113.17,64178.75,0.0,0.95419,2e-05,3.33296]
[1780554408194,113.14,64174.73,0.0,0.95412,2e-05,3.33669]
[1780554410209,113.13,64172.66,0.0,0.95408,2e-05,3.33866]
[1780554411216,113.13,64170.68,0.0,0.95404,2e-05,3.34095]
[1780554412223,113.12,64168.28,0.0,0.95399,2e-05,3.34383]
[1780554412954,113.12,64168.28,0.0,0.95399,2e-05,3.34383]
[1780554412974,113.12,64168.28,0.0,0.95399,2e-05,3.34383]
[1780554413230,113.12,64166.26,0.0,0.95395,2e-05,3.34617]
[1780554416251,113.1,64170.14,0.0,0.95407,2e-05,3.3396]
[1780554418269,113.09,64176.14,0.0,0.95423,2e-05,3.33058]
[1780554419276,113.09,64179.73,0.0,0.95432,2e-05,3.32537]
[1780554419697,113.09,64179.73,0.0,0.95432,2e-05,3.32537]
[1780554420091,113.09,64179.73,0.0,0.95432,2e-05,3.32537]
[1780554420289,113.09,64183.2,0.0,0.95441,2e-05,3.32033]
[1780554422256,113.09,64183.2,0.0,0.95441,2e-05,3.32033]
[1780554422302,113.09,64195.48,0.0,0.95471,2e-05,3.30343]
[1780554423772,113.08,64196.8,0.0,0.95474,2e-05,3.30134]
[1780554424322,113.08,64210.36,0.0,0.95507,2e-05,3.28265]
[1780554425330,113.08,64222.95,0.0,0.95538,2e-05,3.26545]
[1780554425799,113.08,64222.95,0.0,0.95538,2e-05,3.26545]
[1780554426337,113.08,64226.46,0.0,0.95547,2e-05,3.26026]
[1780554427344,113.08,64232.19,0.0,0.9556,2e-05,3.25247]
[1780554428576,113.08,64230.73,0.0,0.95557,2e-05,3.25448]
[1780554429364,113.08,64228.8,0.0,0.95552,2e-05,3.25712]
[1780554431378,113.07,64226.2,0.0,0.95547,2e-05,3.26035]
[1780554432385,113.07,64215.88,0.0,0.95522,2e-05,3.27426]
[1780554433392,113.07,64213.87,0.0,0.95518,2e-05,3.27682]
[1780554434399,113.07,64206.57,0.0,0.955,2e-05,3.28662]
[1780554435406,113.06,64202.02,0.0,0.9549,2e-05,3.29265]
[1780554436412,113.06,64193.11,0.0,0.95468,2e-05,3.30467]
[1780554437419,113.06,64192.51,0.0,0.95468,2e-05,3.3051]
[1780554438426,113.05,64188.84,0.0,0.95459,2e-05,3.30976]
[1780554442454,113.03,64186.82,0.0,0.95457,2e-05,3.31114]
[1780554443462,113.03,64184.21,0.0,0.95451,2e-05,3.31451]
[1780554444469,113.03,64182.36,0.0,0.95447,2e-05,3.31683]
[1780554445476,113.02,64185.75,0.0,0.95455,2e-05,3.31193]
[1780554446483,113.02,64182.93,0.0,0.95449,2e-05,3.31559]
[1780554448499,113.02,64186.64,0.0,0.95459,2e-05,3.31002]
[1780554449506,113.01,64183.59,0.0,0.95452,2e-05,3.314]
[1780554450513,113.01,64180.17,0.0,0.95444,2e-05,3.31849]
[1780554451520,113.01,64179.66,0.0,0.95448,2e-05,3.31489]
[1780554454558,113.0,64169.13,0.0,0.95424,2e-05,3.32857]
[1780554456556,112.99,64165.28,0.0,0.95415,2e-05,3.33339]
[1780554457563,112.99,64163.12,0.0,0.9541,2e-05,3.33596]
[1780554458570,112.98,64167.11,0.0,0.95421,2e-05,3.33]
[1780554460584,112.97,64164.85,0.0,0.95417,2e-05,3.33243]
[1780554461591,112.97,64168.86,0.0,0.95427,2e-05,3.32663]
[1780554462598,112.96,64165.17,0.0,0.95419,2e-05,3.33131]
[1780554463605,112.96,64167.6,0.0,0.95425,2e-05,3.32752]
[1780554464612,112.95,64162.12,0.0,0.95413,2e-05,3.33467]
[1780554467161,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467212,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467240,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467258,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467283,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467498,112.95,64162.2,0.0,0.95413,2e-05,3.33414]
[1780554467360,112.94,64162.52,0.0,0.95416,2e-05,3.33283]
[1780554471661,112.92,64159.24,0.0,0.95409,2e-05,3.33635]
[1780554473412,112.92,64159.24,0.0,0.95409,2e-05,3.33635]
[1780554473494,112.92,64159.24,0.0,0.95409,2e-05,3.33635]
[1780554473513,112.92,64159.14,0.0,0.9541,2e-05,3.33597]
[1780554473603,112.92,64159.14,0.0,0.9541,2e-05,3.33597]
[1780554473670,112.92,64159.14,0.0,0.9541,2e-05,3.33597]
[1780554473735,112.92,64159.14,0.0,0.9541,2e-05,3.33597]
[1780554474014,112.91,64159.78,0.0,0.95412,2e-05,3.33482]
[1780554479235,112.9,64159.21,0.0,0.95412,2e-05,3.33483]
[1780554479718,112.9,64163.7,0.0,0.95424,2e-05,3.32792]
[1780554480724,112.89,64169.84,0.0,0.9544,2e-05,3.319]
[1780554481732,112.89,64173.65,0.0,0.95449,2e-05,3.31364]
[1780554483326,112.89,64173.65,0.0,0.95449,2e-05,3.31364]
[1780554483418,112.89,64173.17,0.0,0.95449,2e-05,3.31415]
[1780554483749,112.89,64169.83,0.0,0.9544,2e-05,3.31876]
[1780554485392,112.89,64169.83,0.0,0.9544,2e-05,3.31876]
[1780554485488,112.89,64169.83,0.0,0.9544,2e-05,3.31876]
[1780554485500,112.89,64169.83,0.0,0.9544,2e-05,3.31876]
[1780554485555,112.89,64169.83,0.0,0.9544,2e-05,3.31876]
[1780554485562,112.89,64170.35,0.0,0.95442,2e-05,3.31789]
[1780554485742,112.89,64170.35,0.0,0.95442,2e-05,3.31789]
[1780554486770,112.88,64168.32,0.0,0.95437,2e-05,3.32061]
[1780554487777,112.88,64173.87,0.0,0.95451,2e-05,3.31287]
[1780554488784,112.88,64177.93,0.0,0.95461,2e-05,3.30711]
[1780554490461,112.88,64177.93,0.0,0.95461,2e-05,3.30711]
[1780554490502,112.88,64177.93,0.0,0.95461,2e-05,3.30711]
[1780554490513,112.88,64177.93,0.0,0.95461,2e-05,3.30711]
[1780554490576,112.88,64177.5,0.0,0.9546,2e-05,3.30764]
[1780554490620,112.88,64177.5,0.0,0.9546,2e-05,3.30764]
[1780554490664,112.88,64177.5,0.0,0.9546,2e-05,3.30764]
[1780554490736,112.88,64177.5,0.0,0.9546,2e-05,3.30764]
[1780554490798,112.88,64176.98,0.0,0.95459,2e-05,3.30835]
[1780554492812,112.87,64173.17,0.0,0.95451,2e-05,3.31289]
[1780554494826,112.87,64170.6,0.0,0.95445,2e-05,3.31612]
[1780554495833,112.87,64168.62,0.0,0.9544,2e-05,3.31878]
[1780554497441,112.87,64168.62,0.0,0.9544,2e-05,3.31878]
[1780554497497,112.87,64168.62,0.0,0.9544,2e-05,3.31878]
[1780554497502,112.87,64168.62,0.0,0.9544,2e-05,3.31878]
[1780554497549,112.87,64168.62,0.0,0.9544,2e-05,3.31878]
[1780554497543,112.86,64168.3,0.0,0.9544,2e-05,3.31899]
[1780554497644,112.86,64168.3,0.0,0.9544,2e-05,3.31899]
[1780554497735,112.86,64168.3,0.0,0.9544,2e-05,3.31899]
[1780554497847,112.86,64165.69,0.0,0.95434,2e-05,3.32236]
[1780554499861,112.86,64171.29,0.0,0.95448,2e-05,3.31415]
[1780554500868,112.85,64173.83,0.0,0.95455,2e-05,3.31042]
[1780554502639,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554502691,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554502736,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554502799,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554502850,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554502994,112.85,64172.22,0.0,0.95451,2e-05,3.31242]
[1780554503053,112.85,64170.59,0.0,0.95448,2e-05,3.31445]
[1780554503889,112.84,64166.97,0.0,0.95439,2e-05,3.31923]
[1780554504896,112.84,64163.8,0.0,0.95432,2e-05,3.32338]
[1780554507917,112.84,64162.06,0.0,0.95429,2e-05,3.32531]
[1780554508924,112.83,64155.22,0.0,0.95412,2e-05,3.33445]
[1780554509931,112.83,64152.14,0.0,0.95405,2e-05,3.33844]
[1780554511945,112.74,64155.58,0.0,0.95431,2e-05,3.32253]
[1780554513963,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515055,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515107,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515167,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515182,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515239,112.64,64157.27,0.0,0.95449,2e-05,3.31212]
[1780554515340,112.59,64156.84,0.0,0.95454,2e-05,3.30883]
[1780554515974,112.55,64159.36,0.0,0.95467,2e-05,3.30153]
[1780554516980,112.5,64161.71,0.0,0.95479,2e-05,3.29461]
[1780554520011,112.49,64158.51,0.0,0.95473,2e-05,3.29802]
[1780554522017,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523204,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523237,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523243,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523284,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523319,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523504,112.48,64156.71,0.0,0.9547,2e-05,3.29982]
[1780554523563,112.48,64156.1,0.0,0.95469,2e-05,3.30032]
[1780554525039,112.47,64152.41,0.0,0.95461,2e-05,3.30473]
[1780554526045,112.42,64154.99,0.0,0.95473,2e-05,3.29768]
[1780554528060,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529317,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529349,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529425,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529432,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529493,112.42,64158.76,0.0,0.95484,2e-05,3.29179]
[1780554529594,112.41,64161.79,0.0,0.95492,2e-05,3.28728]
[1780554530074,112.41,64156.39,0.0,0.95479,2e-05,3.29442]
[1780554532088,112.4,64153.85,0.0,0.95474,2e-05,3.29726]
[1780554534102,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554534704,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554534738,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554534755,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554534904,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554534996,112.39,64149.7,0.0,0.95465,2e-05,3.30233]
[1780554535109,112.35,64148.89,0.0,0.95469,2e-05,3.30002]
[1780554540144,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554540745,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554540749,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554540775,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554540866,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554540989,112.25,64145.66,0.0,0.95474,2e-05,3.29685]
[1780554541151,112.25,64146.09,0.0,0.95475,2e-05,3.29592]
[1780554542158,112.25,64144.48,0.0,0.95472,2e-05,3.29782]
[1780554544173,112.2,64146.39,0.0,0.95483,2e-05,3.29154]
[1780554547194,112.19,64147.91,0.0,0.95488,2e-05,3.28847]
[1780554548766,112.19,64147.53,0.0,0.95488,2e-05,3.28868]
[1780554548784,112.19,64147.53,0.0,0.95488,2e-05,3.28868]
[1780554548816,112.19,64147.53,0.0,0.95488,2e-05,3.28868]
[1780554549000,112.19,64147.53,0.0,0.95488,2e-05,3.28868]
[1780554549208,112.18,64147.2,0.0,0.95488,2e-05,3.28882]
[1780554550215,112.18,64144.83,0.0,0.95482,2e-05,3.29178]
[1780554551222,112.17,64138.99,0.0,0.95469,2e-05,3.29955]
[1780554552229,112.13,64131.95,0.0,0.95457,2e-05,3.306]
[1780554553236,112.09,64135.38,0.0,0.95471,2e-05,3.29782]
[1780554554243,112.09,64139.43,0.0,0.95482,2e-05,3.29188]
[1780554555249,112.08,64140.89,0.0,0.95486,2e-05,3.28953]
[1780554556452,112.08,64140.89,0.0,0.95486,2e-05,3.28953]
[1780554556499,112.08,64140.89,0.0,0.95486,2e-05,3.28953]
[1780554556512,112.08,64140.89,0.0,0.95486,2e-05,3.28953]
[1780554556559,112.08,64140.89,0.0,0.95486,2e-05,3.28953]
[1780554556567,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557033,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557101,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557184,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557235,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557339,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557390,112.08,64140.09,0.0,0.95485,2e-05,3.29033]
[1780554557417,112.08,64138.4,0.0,0.95481,2e-05,3.29235]
[1780554559509,112.07,64138.39,0.0,0.95481,2e-05,3.29204]
[1780554559618,112.07,64138.39,0.0,0.95481,2e-05,3.29204]
[1780554559577,112.07,64141.34,0.0,0.95489,2e-05,3.28764]
[1780554559670,112.07,64141.34,0.0,0.95489,2e-05,3.28764]
[1780554559734,112.07,64141.34,0.0,0.95489,2e-05,3.28764]
[1780554559786,112.07,64141.34,0.0,0.95489,2e-05,3.28764]
[1780554559996,112.07,64141.34,0.0,0.95489,2e-05,3.28764]
[1780554560285,112.06,64142.11,0.0,0.95492,2e-05,3.28626]
[1780554561621,112.06,64142.11,0.0,0.95492,2e-05,3.28626]
[1780554561292,112.06,64145.24,0.0,0.955,2e-05,3.28162]
[1780554562096,112.06,64145.24,0.0,0.955,2e-05,3.28162]
[1780554562299,112.06,64159.81,0.0,0.95536,2e-05,3.2612]
[1780554563306,112.04,64160.99,0.0,0.95541,2e-05,3.25818]
[1780554564422,112.04,64160.99,0.0,0.95541,2e-05,3.25818]
[1780554565385,112.02,64160.29,0.0,0.95542,2e-05,3.25781]
[1780554567334,112.0,64162.52,0.0,0.9555,2e-05,3.25316]
[1780554568341,112.0,64164.14,0.0,0.95554,2e-05,3.2508]
[1780554569348,112.0,64165.9,0.0,0.95558,2e-05,3.24826]
[1780554571362,112.0,64164.11,0.0,0.95559,2e-05,3.24646]
[1780554572369,111.98,64165.6,0.0,0.95565,2e-05,3.24327]
[1780554575409,111.98,64176.75,0.0,0.95592,2e-05,3.22759]
[1780554576407,111.98,64180.7,0.0,0.95602,2e-05,3.22208]
[1780554578420,111.97,64178.92,0.0,0.95598,2e-05,3.22429]
[1780554579427,111.97,64181.31,0.0,0.95604,2e-05,3.22089]
[1780554580434,111.97,64179.99,0.0,0.95601,2e-05,3.22257]
[1780554582448,111.97,64174.45,0.0,0.95588,2e-05,3.2299]
[1780554584463,111.96,64171.93,0.0,0.95583,2e-05,3.23298]
[1780554585470,111.96,64169.3,0.0,0.95577,2e-05,3.23634]
[1780554590505,111.92,64163.7,0.0,0.95569,2e-05,3.2406]
[1780554591512,111.91,64162.36,0.0,0.95567,2e-05,3.24218]
[1780554592519,111.91,64160.94,0.0,0.95564,2e-05,3.24388]
[1780554593525,111.91,64159.52,0.0,0.95561,2e-05,3.24557]
[1780554595540,111.9,64162.9,0.0,0.9557,2e-05,3.2404]
[1780554597554,111.9,64159.26,0.0,0.95562,2e-05,3.2449]
[1780554598561,111.89,64153.96,0.0,0.95549,2e-05,3.25193]
[1780554600577,111.89,64158.97,0.0,0.95562,2e-05,3.24449]
[1780554601582,111.88,64153.55,0.0,0.9555,2e-05,3.25169]
[1780554602589,111.88,64141.74,0.0,0.95521,2e-05,3.26771]
[1780554603600,111.87,64138.25,0.0,0.95513,2e-05,3.27224]
[1780554604604,111.87,64143.42,0.0,0.95526,2e-05,3.26479]
[1780554605611,111.87,64147.6,0.0,0.95537,2e-05,3.25873]
[1780554607625,111.86,64143.47,0.0,0.95528,2e-05,3.26386]
[1780554608632,111.86,64142.04,0.0,0.95525,2e-05,3.26555]
[1780554609639,111.85,64132.57,0.0,0.95502,2e-05,3.27835]
[1780554610646,111.85,64129.88,0.0,0.95496,2e-05,3.28177]
[1780554611653,111.85,64127.3,0.0,0.9549,2e-05,3.28534]
[1780554612673,111.84,64125.16,0.0,0.95486,2e-05,3.28767]
[1780554615688,111.83,64137.2,0.0,0.95517,2e-05,3.27]
[1780554616695,111.83,64142.16,0.0,0.9553,2e-05,3.26284]
[1780554617702,111.82,64135.87,0.0,0.95515,2e-05,3.27125]
[1780554618463,111.82,64135.87,0.0,0.95515,2e-05,3.27125]
[1780554618467,111.82,64135.87,0.0,0.95515,2e-05,3.27125]
[1780554618516,111.82,64135.87,0.0,0.95515,2e-05,3.27125]
[1780554618753,111.82,64135.87,0.0,0.95515,2e-05,3.27125]
[1780554619399,111.82,64135.68,0.0,0.95515,2e-05,3.27121]
[1780554619733,111.81,64130.57,0.0,0.95503,2e-05,3.27798]
[1780554621747,111.81,64135.57,0.0,0.95516,2e-05,3.27043]
[1780554622514,111.81,64135.57,0.0,0.95516,2e-05,3.27043]
[1780554622754,111.8,64134.0,0.0,0.95513,2e-05,3.2723]
[1780554623475,111.8,64134.0,0.0,0.95513,2e-05,3.2723]
[1780554623761,111.8,64131.37,0.0,0.95507,2e-05,3.27564]
[1780554623861,111.8,64131.37,0.0,0.95507,2e-05,3.27564]
[1780554623951,111.8,64131.37,0.0,0.95507,2e-05,3.27564]
[1780554623995,111.8,64131.37,0.0,0.95507,2e-05,3.27564]
[1780554624172,111.8,64131.37,0.0,0.95507,2e-05,3.27564]
[1780554624768,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554624857,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554624996,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554625011,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554625208,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554625235,111.8,64128.63,0.0,0.95501,2e-05,3.27913]
[1780554625775,111.79,64128.68,0.0,0.95501,2e-05,3.27875]
[1780554626782,111.79,64126.17,0.0,0.95496,2e-05,3.28191]
[1780554627789,111.78,64122.95,0.0,0.95488,2e-05,3.28606]
[1780554629804,111.78,64119.87,0.0,0.95482,2e-05,3.28969]
[1780554630811,111.77,64116.06,0.0,0.95473,2e-05,3.29466]
[1780554631818,111.77,64115.39,0.0,0.95477,2e-05,3.29121]
[1780554632826,111.76,64112.37,0.0,0.9547,2e-05,3.29507]
[1780554634845,111.76,64107.86,0.0,0.9546,2e-05,3.30067]
[1780554635850,111.75,64103.91,0.0,0.95451,2e-05,3.30584]
[1780554637861,111.74,64103.85,0.0,0.95452,2e-05,3.30521]
[1780554639692,111.74,64103.85,0.0,0.95452,2e-05,3.30521]
[1780554639735,111.74,64103.85,0.0,0.95452,2e-05,3.30521]
[1780554639737,111.73,64098.62,0.0,0.9544,2e-05,3.3118]
[1780554639842,111.73,64098.62,0.0,0.9544,2e-05,3.3118]
[1780554639875,111.73,64094.08,0.0,0.95429,2e-05,3.31815]
[1780554641889,111.72,64094.14,0.0,0.95431,2e-05,3.31732]
[1780554642896,111.72,64085.17,0.0,0.95409,2e-05,3.3295]
[1780554644910,111.71,64083.2,0.0,0.95405,2e-05,3.33149]
[1780554646924,111.7,64077.48,0.0,0.95392,3e-05,3.33873]
[1780554648940,111.69,64071.68,0.0,0.95379,3e-05,3.34607]
[1780554649947,111.69,64069.59,0.0,0.95375,3e-05,3.34859]
[1780554651400,111.69,64069.59,0.0,0.95375,3e-05,3.34859]
[1780554651572,111.68,64071.87,0.0,0.95381,3e-05,3.34496]
[1780554651836,111.68,64071.87,0.0,0.95381,3e-05,3.34496]
[1780554652531,111.68,64071.87,0.0,0.95381,3e-05,3.34496]
[1780554652590,111.68,64063.93,0.0,0.95362,3e-05,3.35572]
[1780554653725,111.68,64063.93,0.0,0.95362,3e-05,3.35572]
[1780554653788,111.67,64058.39,0.0,0.95349,3e-05,3.36267]
[1780554653976,111.67,64052.83,0.0,0.95335,3e-05,3.37053]
[1780554655137,111.67,64052.83,0.0,0.95335,3e-05,3.37053]
[1780554655544,111.67,64052.83,0.0,0.95335,3e-05,3.37053]
[1780554655626,111.65,64051.09,0.0,0.95333,3e-05,3.37207]
[1780554656217,111.65,64051.09,0.0,0.95333,3e-05,3.37207]
[1780554656251,111.65,64051.09,0.0,0.95333,3e-05,3.37207]
[1780554656264,111.65,64046.57,0.0,0.95322,3e-05,3.37801]
[1780554656997,111.65,64052.4,0.0,0.95337,3e-05,3.36976]
[1780554658004,111.64,64058.74,0.0,0.95354,3e-05,3.36033]
[1780554659501,111.64,64058.74,0.0,0.95354,3e-05,3.36033]
[1780554659548,111.64,64058.74,0.0,0.95354,3e-05,3.36033]
[1780554659605,111.64,64058.74,0.0,0.95354,3e-05,3.36033]
[1780554659643,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554659947,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554659991,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554660194,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554660236,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554660311,111.63,64060.1,0.0,0.95359,3e-05,3.3575]
[1780554660520,111.63,64066.64,0.0,0.95375,3e-05,3.34829]
[1780554660860,111.63,64066.64,0.0,0.95375,3e-05,3.34829]
[1780554661033,111.63,64072.12,0.0,0.95389,3e-05,3.34014]
[1780554662041,111.62,64075.47,0.0,0.95399,3e-05,3.33501]
[1780554663049,111.62,64082.99,0.0,0.95418,2e-05,3.32405]
[1780554664421,111.62,64082.99,0.0,0.95418,2e-05,3.32405]
[1780554664487,111.61,64094.28,0.0,0.95448,2e-05,3.30746]
[1780554665065,111.61,64097.18,0.0,0.95455,2e-05,3.30341]
[1780554666076,111.6,64091.42,0.0,0.95441,2e-05,3.3111]
[1780554667083,111.6,64080.61,0.0,0.95415,2e-05,3.32589]
[1780554668090,111.59,64076.51,0.0,0.95405,2e-05,3.33128]
[1780554669097,111.59,64076.36,0.0,0.95405,2e-05,3.3311]
[1780554670104,111.58,64070.86,0.0,0.95392,3e-05,3.33843]
[1780554671111,111.58,64066.67,0.0,0.95382,3e-05,3.34393]
[1780554672118,111.57,64069.45,0.0,0.9539,3e-05,3.33961]
[1780554673125,111.57,64079.32,0.0,0.95416,2e-05,3.32534]
[1780554674140,111.56,64074.98,0.0,0.95405,2e-05,3.33102]
[1780554675148,111.56,64077.34,0.0,0.95412,2e-05,3.32732]
[1780554676154,111.55,64073.6,0.0,0.95403,3e-05,3.33218]
[1780554677161,111.55,64069.25,0.0,0.95393,3e-05,3.3379]
[1780554679175,111.54,64066.54,0.0,0.95388,3e-05,3.34092]
[1780554681189,111.53,64075.95,0.0,0.95413,2e-05,3.32688]
[1780554682674,111.53,64075.95,0.0,0.95413,2e-05,3.32688]
[1780554682762,111.52,64076.66,0.0,0.95416,2e-05,3.32509]
[1780554683135,111.52,64076.66,0.0,0.95416,2e-05,3.32509]
[1780554683841,111.52,64076.66,0.0,0.95416,2e-05,3.32509]
[1780554686762,111.51,64076.44,0.0,0.95417,2e-05,3.32463]
[1780554687246,111.5,64065.69,0.0,0.95391,3e-05,3.33897]
[1780554688259,111.5,64052.17,0.0,0.95358,3e-05,3.35765]
[1780554689257,111.49,64033.23,0.0,0.9531,3e-05,3.38407]
[1780554690264,111.49,64028.42,0.0,0.95298,3e-05,3.39064]
[1780554691271,111.45,64034.81,0.0,0.95325,3e-05,3.37446]
[1780554692431,111.38,64031.49,0.0,0.95327,3e-05,3.37333]
[1780554696306,111.37,64034.1,0.0,0.95335,3e-05,3.36864]
[1780554701341,111.29,64033.75,0.0,0.95345,3e-05,3.36298]
[1780554703355,111.26,64035.76,0.0,0.95355,3e-05,3.35741]
[1780554705369,111.26,64031.42,0.0,0.95344,3e-05,3.3632]
[1780554708390,111.19,64041.55,0.0,0.95379,3e-05,3.34344]
[1780554709397,111.19,64043.65,0.0,0.95385,3e-05,3.34025]
[1780554711411,111.18,64038.62,0.0,0.95373,3e-05,3.3469]
[1780554712418,111.18,64036.63,0.0,0.95368,3e-05,3.34949]
[1780554714432,111.17,64034.05,0.0,0.95363,3e-05,3.35266]
[1780554715439,111.17,64031.17,0.0,0.95356,3e-05,3.3565]
[1780554717453,111.16,64026.57,0.0,0.95345,3e-05,3.36252]
[1780554718460,111.13,64024.61,0.0,0.95344,3e-05,3.36273]
[1780554722488,111.01,64022.35,0.0,0.95356,3e-05,3.35592]
[1780554725509,110.95,64030.24,0.0,0.95385,3e-05,3.33971]
[1780554726516,110.95,64028.73,0.0,0.95381,3e-05,3.34163]
[1780554727523,110.95,64024.01,0.0,0.9537,3e-05,3.3481]
[1780554728529,110.92,64019.94,0.0,0.95363,3e-05,3.35159]
[1780554730554,110.89,64014.52,0.0,0.95354,3e-05,3.35673]
[1780554734583,110.85,64009.08,0.0,0.95345,3e-05,3.36135]
[1780554737605,110.84,64004.2,0.0,0.95334,3e-05,3.36756]
[1780554739619,110.83,64001.62,0.0,0.95329,3e-05,3.37071]
[1780554744654,110.82,64003.13,0.0,0.95335,3e-05,3.36725]
[1780554745663,110.81,63999.96,0.0,0.95327,3e-05,3.37151]
[1780554747675,110.81,63996.9,0.0,0.9532,3e-05,3.37535]
[1780554748472,110.81,63996.9,0.0,0.9532,3e-05,3.37535]
[1780554750697,110.8,64023.23,0.0,0.95388,3e-05,3.33739]
[1780554751704,110.8,63981.65,0.0,0.95287,3e-05,3.39248]
[1780554752139,110.8,63981.65,0.0,0.95287,3e-05,3.39248]
[1780554752718,110.78,63981.82,0.0,0.9529,3e-05,3.39077]
[1780554753725,110.77,63992.61,0.0,0.9532,3e-05,3.37391]
[1780554754732,110.76,63995.65,0.0,0.95328,3e-05,3.36945]
[1780554756745,110.75,64004.71,0.0,0.95353,3e-05,3.35539]
[1780554757753,110.75,64010.33,0.0,0.95368,3e-05,3.34731]
[1780554760774,110.75,64006.63,0.0,0.95359,3e-05,3.35236]
[1780554762788,110.75,64010.63,0.0,0.95369,3e-05,3.34652]
[1780554763795,110.74,64013.75,0.0,0.95377,3e-05,3.34201]
[1780554764802,110.74,64017.47,0.0,0.95388,3e-05,3.33611]
[1780554765809,110.74,64026.44,0.0,0.95411,3e-05,3.32336]
[1780554766816,110.74,64026.92,0.0,0.95412,3e-05,3.32265]
[1780554767823,110.74,64024.05,0.0,0.95405,3e-05,3.32667]
[1780554768830,110.73,64019.38,0.0,0.95393,3e-05,3.33325]
[1780554770844,110.73,64023.22,0.0,0.95403,3e-05,3.32742]
[1780554772858,110.73,64025.5,0.0,0.95409,3e-05,3.32396]
[1780554774872,110.72,64020.3,0.0,0.95397,3e-05,3.33095]
[1780554775879,110.72,64018.19,0.0,0.95392,3e-05,3.33375]
[1780554777892,110.72,64015.5,0.0,0.95386,3e-05,3.33716]
[1780554780914,110.71,64011.36,0.0,0.95376,3e-05,3.34257]
[1780554781921,110.71,64021.44,0.0,0.95402,3e-05,3.32821]
[1780554782928,110.71,64021.37,0.0,0.95402,3e-05,3.32812]
[1780554783935,110.71,64018.75,0.0,0.95395,3e-05,3.33179]
[1780554785950,110.71,64024.89,0.0,0.95411,3e-05,3.32301]
[1780554788971,110.7,64019.32,0.0,0.95397,3e-05,3.3308]
[1780554790985,110.7,64021.42,0.0,0.95403,3e-05,3.32774]
[1780554791992,110.7,64025.61,0.0,0.95413,3e-05,3.32177]
[1780554793000,110.7,64032.55,0.0,0.95431,3e-05,3.31194]
[1780554794007,110.7,64030.36,0.0,0.95425,3e-05,3.31502]
[1780554796031,110.7,64036.82,0.0,0.95441,3e-05,3.30587]
[1780554797059,110.7,64039.57,0.0,0.95448,3e-05,3.30197]
[1780554799043,110.7,64040.47,0.0,0.95451,3e-05,3.30071]
[1780554800081,110.7,64049.36,0.0,0.95473,2e-05,3.28821]
[1780554801058,110.7,64072.41,0.0,0.9553,2e-05,3.25594]
[1780554802065,110.7,64102.74,0.0,0.95604,2e-05,3.21366]
[1780554803072,110.7,64099.67,0.0,0.95597,2e-05,3.21784]
[1780554804079,110.7,64099.84,0.0,0.95598,2e-05,3.21759]
[1780554806093,110.73,64097.45,0.0,0.95587,2e-05,3.22371]
[1780554807100,110.74,64094.87,0.0,0.9558,2e-05,3.22742]
[1780554808107,110.74,64091.72,0.0,0.95572,2e-05,3.23192]
[1780554810121,110.74,64085.41,0.0,0.95557,2e-05,3.24094]
[1780554811133,110.74,64083.85,0.0,0.95558,2e-05,3.23919]
[1780554813142,110.74,64086.53,0.0,0.95564,2e-05,3.23554]
[1780554814149,110.74,64103.66,0.0,0.95606,2e-05,3.21175]
[1780554815195,110.74,64106.6,0.0,0.95613,2e-05,3.20766]
[1780554816170,110.74,64115.0,0.0,0.95633,2e-05,3.19608]
[1780554818184,110.74,64111.39,0.0,0.95625,2e-05,3.20104]
[1780554819191,110.74,64104.0,0.0,0.95607,2e-05,3.2111]
[1780554820199,110.74,64101.14,0.0,0.956,2e-05,3.21505]
[1780554822212,110.74,64101.33,0.0,0.95601,2e-05,3.21473]
[1780554823219,110.74,64098.8,0.0,0.95595,2e-05,3.21804]
[1780554826240,110.73,64102.85,0.0,0.95606,2e-05,3.21188]
[1780554827246,110.73,64098.85,0.0,0.95596,2e-05,3.21723]
[1780554829261,110.72,64094.78,0.0,0.95587,2e-05,3.22251]
[1780554832282,110.72,64103.46,0.0,0.95609,2e-05,3.20991]
[1780554834296,110.71,64100.54,0.0,0.95603,2e-05,3.21359]
[1780554836310,110.71,64103.92,0.0,0.95611,2e-05,3.20856]
[1780554837317,110.7,64107.41,0.0,0.9562,2e-05,3.20356]
[1780554839331,110.7,64103.59,0.0,0.95611,2e-05,3.20851]
[1780554840339,110.7,64101.05,0.0,0.95606,2e-05,3.21186]
[1780554842353,110.69,64095.91,0.0,0.95594,2e-05,3.21868]
[1780554845374,110.69,64085.19,0.0,0.95568,2e-05,3.23305]
[1780554846381,110.69,64070.27,0.0,0.95532,2e-05,3.25366]
[1780554847388,110.68,64066.92,0.0,0.95524,2e-05,3.25815]
[1780554848395,110.68,64066.99,0.0,0.95524,2e-05,3.25783]
[1780554853429,110.67,64067.37,0.0,0.95527,2e-05,3.25616]
[1780554857458,110.65,64064.2,0.0,0.95521,2e-05,3.25946]
[1780554860479,110.65,64066.69,0.0,0.95529,2e-05,3.25529]
[1780554863500,110.64,64062.18,0.0,0.95519,2e-05,3.26093]
[1780554864507,110.63,64057.67,0.0,0.95508,2e-05,3.26701]
[1780554867528,110.63,64054.43,0.0,0.95501,2e-05,3.27082]
[1780554868536,110.62,64049.91,0.0,0.9549,2e-05,3.27691]
[1780554870550,110.62,64046.86,0.0,0.95484,2e-05,3.28067]
[1780554871557,110.62,64058.44,0.0,0.95517,2e-05,3.26039]
[1780554872565,110.61,64059.93,0.0,0.95522,2e-05,3.25782]
[1780554873575,110.61,64055.46,0.0,0.95511,2e-05,3.26384]
[1780554874581,110.6,64051.1,0.0,0.95501,2e-05,3.26971]
[1780554877603,110.6,64048.59,0.0,0.95496,2e-05,3.27249]
[1780554878610,110.59,64052.56,0.0,0.95506,2e-05,3.26668]
[1780554880624,110.59,64055.47,0.0,0.95514,2e-05,3.26212]
[1780554881631,110.58,64057.51,0.0,0.9552,2e-05,3.25903]
[1780554882638,110.58,64061.36,0.0,0.9553,2e-05,3.25342]
[1780554883645,110.58,64063.78,0.0,0.95536,2e-05,3.24982]
[1780554885661,110.57,64070.87,0.0,0.95554,2e-05,3.23949]
[1780554886669,110.57,64073.91,0.0,0.95562,2e-05,3.23503]
[1780554887677,110.57,64077.35,0.0,0.95571,2e-05,3.23006]
[1780554889690,110.56,64075.23,0.0,0.95566,2e-05,3.23262]
[1780554890697,110.56,64072.17,0.0,0.95559,2e-05,3.2367]
[1780554891704,110.56,64069.83,0.0,0.95554,2e-05,3.23977]
[1780554895732,110.55,64062.72,0.0,0.95537,2e-05,3.24892]
[1780554896739,110.55,64063.18,0.0,0.95539,2e-05,3.24806]
[1780554897746,110.54,64066.07,0.0,0.95546,2e-05,3.24382]
[1780554901774,110.53,64063.04,0.0,0.9554,2e-05,3.24724]
[1780554902783,110.53,64060.59,0.0,0.95535,2e-05,3.25046]
[1780554904797,110.53,64058.63,0.0,0.95531,2e-05,3.25277]
[1780554908826,110.52,64072.45,0.0,0.95566,2e-05,3.23262]
[1780554909833,110.51,64073.33,0.0,0.95569,2e-05,3.23121]
[1780554910840,110.51,64048.11,0.0,0.95507,2e-05,3.26624]
[1780554911850,110.51,64003.48,0.0,0.95395,3e-05,3.32897]
[1780554912855,110.47,64024.05,0.0,0.95453,3e-05,3.29647]
[1780554913862,110.43,64022.12,0.0,0.95453,3e-05,3.29613]
[1780554915876,110.36,64027.33,0.0,0.95476,3e-05,3.28299]
[1780554917890,110.3,64034.71,0.0,0.95503,2e-05,3.26748]
[1780554918897,110.27,64036.77,0.0,0.95512,2e-05,3.26227]
[1780554920911,110.21,64039.27,0.0,0.95527,2e-05,3.25411]
[1780554921918,110.21,64048.42,0.0,0.9555,2e-05,3.24108]
[1780554922931,110.21,64058.48,0.0,0.95575,2e-05,3.22684]
[1780554923936,110.21,64059.92,0.0,0.95579,2e-05,3.22467]
[1780554924943,110.2,64057.73,0.0,0.95573,2e-05,3.22756]
[1780554925950,110.2,64066.51,0.0,0.95595,2e-05,3.21514]
[1780554926957,110.2,64068.33,0.0,0.956,2e-05,3.21244]
[1780554927964,110.2,64072.86,0.0,0.95611,2e-05,3.206]
[1780554930984,110.19,64077.95,0.0,0.95624,2e-05,3.19854]
[1780554934006,110.19,64077.98,0.0,0.9563,2e-05,3.19414]
[1780554935013,110.19,64075.65,0.0,0.95625,2e-05,3.19724]
[1780554937027,110.18,64078.29,0.0,0.95632,2e-05,3.19332]
[1780554940048,110.18,64089.74,0.0,0.9566,2e-05,3.17709]
[1780554941055,110.18,64093.58,0.0,0.95669,2e-05,3.17168]
[1780554943069,110.18,64097.47,0.0,0.95679,2e-05,3.16613]
[1780554944076,110.17,64099.58,0.0,0.95684,2e-05,3.16314]
[1780554948105,110.17,64106.64,0.0,0.95702,2e-05,3.1531]
[1780554949113,110.17,64123.22,0.0,0.95742,2e-05,3.1303]
[1780554950125,110.17,64137.99,0.0,0.95777,2e-05,3.11011]
[1780554951130,110.17,64142.8,0.0,0.95788,2e-05,3.10357]
[1780554952137,110.17,64147.39,0.0,0.95799,2e-05,3.09735]
[1780554953143,110.17,64150.15,0.0,0.95805,2e-05,3.09363]
[1780554954152,110.17,64153.69,0.0,0.95814,2e-05,3.08887]
[1780554955170,110.17,64165.86,0.0,0.95842,2e-05,3.07244]
[1780554956168,110.17,64174.32,0.0,0.95862,2e-05,3.0611]
[1780554957175,110.17,64165.31,0.0,0.95841,2e-05,3.07315]
[1780554958182,110.17,64162.74,0.0,0.95835,2e-05,3.0765]
[1780554959189,110.17,64167.75,0.0,0.95847,2e-05,3.06961]
[1780554960196,110.17,64174.85,0.0,0.95864,2e-05,3.05992]
[1780554961334,110.16,64245.73,0.0,0.96026,2e-05,2.96536]
[1780554962667,110.16,64300.24,0.0,0.96147,2e-05,2.894]
[1780554964240,110.16,64299.71,0.0,0.96146,2e-05,2.89449]
[1780554965248,110.16,64297.24,0.0,0.96141,2e-05,2.89786]
[1780554966258,110.17,64287.14,0.0,0.96118,2e-05,2.91118]
[1780554968270,110.17,64289.57,0.0,0.96123,2e-05,2.90806]
[1780554969894,110.16,64285.29,0.0,0.96114,2e-05,2.9135]
[1780554970284,110.16,64282.99,0.0,0.96109,2e-05,2.9165]
[1780554971298,110.16,64279.33,0.0,0.96101,2e-05,2.92115]
[1780554972304,110.16,64284.45,0.0,0.96113,2e-05,2.9143]
[1780554975325,110.15,64281.15,0.0,0.96106,2e-05,2.91811]
[1780554978346,110.15,64278.76,0.0,0.96102,2e-05,2.9207]
[1780554979352,110.15,64276.42,0.0,0.96097,2e-05,2.92374]
[1780554980360,110.15,64281.71,0.0,0.96109,2e-05,2.91681]
[1780554982378,110.15,64294.08,0.0,0.96136,2e-05,2.90067]
[1780554983863,110.15,64294.08,0.0,0.96136,2e-05,2.90067]
[1780554983918,110.15,64306.67,0.0,0.96163,2e-05,2.88434]
[1780554984391,110.15,64313.45,0.0,0.96178,2e-05,2.87557]
[1780554985324,110.15,64313.45,0.0,0.96178,2e-05,2.87557]
[1780554985398,110.15,64313.93,0.0,0.96179,2e-05,2.87499]
[1780554988422,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554989386,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554989467,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554989741,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554989947,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554990189,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554990235,110.15,64323.45,0.0,0.962,2e-05,2.86288]
[1780554990199,110.15,64323.72,0.0,0.962,2e-05,2.86258]
[1780554990329,110.15,64323.72,0.0,0.962,2e-05,2.86258]
[1780554990515,110.15,64323.72,0.0,0.962,2e-05,2.86258]
[1780554990547,110.15,64323.72,0.0,0.962,2e-05,2.86258]
[1780554990640,110.15,64327.51,0.0,0.96208,2e-05,2.85771]
[1780554991518,110.15,64327.51,0.0,0.96208,2e-05,2.85771]
[1780554991629,110.15,64327.51,0.0,0.96208,2e-05,2.85771]
[1780554991832,110.15,64336.56,0.0,0.96233,2e-05,2.8423]
[1780554992455,110.15,64339.42,0.0,0.96239,2e-05,2.83871]
[1780554993716,110.15,64328.6,0.0,0.96215,2e-05,2.85258]
[1780554994467,110.15,64325.99,0.0,0.9621,2e-05,2.85594]
[1780554995483,110.15,64333.02,0.0,0.96225,2e-05,2.847]
[1780554997490,110.15,64335.32,0.0,0.96229,2e-05,2.84432]
[1780554999505,110.16,64333.3,0.0,0.96224,2e-05,2.84711]
[1780555000512,110.16,64339.92,0.0,0.96239,2e-05,2.83873]
[1780555005565,110.17,64340.98,0.0,0.9624,2e-05,2.83792]
[1780555006569,110.17,64327.5,0.0,0.96211,2e-05,2.85531]
[1780555007577,110.17,64324.75,0.0,0.96205,2e-05,2.85896]
[1780555008583,110.17,64321.13,0.0,0.96197,2e-05,2.8637]
[1780555010601,110.17,64285.42,0.0,0.96118,2e-05,2.91007]
[1780555011608,110.17,64250.57,0.0,0.96041,2e-05,2.95575]
[1780555012615,110.17,64254.76,0.0,0.9605,2e-05,2.95023]
[1780555013622,110.17,64258.07,0.0,0.96058,2e-05,2.9458]
[1780555016097,110.17,64258.85,0.0,0.9606,2e-05,2.94463]
[1780555017650,110.17,64260.95,0.0,0.96064,2e-05,2.94175]
[1780555019671,110.17,64264.87,0.0,0.96073,2e-05,2.93648]
[1780555020884,110.17,64264.87,0.0,0.96073,2e-05,2.93648]
[1780555020944,110.17,64283.1,0.0,0.96114,2e-05,2.91261]
[1780555022692,110.16,64283.47,0.0,0.96115,2e-05,2.91207]
[1780555024297,110.16,64283.47,0.0,0.96115,2e-05,2.91207]
[1780555023699,110.16,64285.48,0.0,0.96119,2e-05,2.90943]
[1780555024706,110.16,64287.85,0.0,0.96125,2e-05,2.90634]
[1780555026721,110.16,64294.44,0.0,0.96139,2e-05,2.89777]
[1780555027726,110.16,64300.23,0.0,0.96152,2e-05,2.89026]
[1780555028734,110.16,64306.09,0.0,0.96165,2e-05,2.88269]
[1780555029749,110.16,64311.36,0.0,0.96176,2e-05,2.87591]
[1780555030754,110.17,64307.28,0.0,0.96167,2e-05,2.88121]
[1780555031763,110.17,64303.88,0.0,0.9616,2e-05,2.88566]
[1780555033777,110.17,64282.85,0.0,0.96113,2e-05,2.91304]
[1780555035791,110.17,64282.49,0.0,0.96112,2e-05,2.91353]
[1780555037130,110.17,64285.56,0.0,0.96119,2e-05,2.90952]
[1780555037805,110.17,64289.63,0.0,0.96128,2e-05,2.90422]
[1780555039819,110.17,64280.34,0.0,0.96108,2e-05,2.91631]
[1780555041833,110.17,64283.06,0.0,0.96114,2e-05,2.91274]
[1780555042840,110.17,64276.01,0.0,0.96098,2e-05,2.92192]
[1780555043847,110.17,64273.19,0.0,0.96092,2e-05,2.92559]
[1780555044854,110.17,64267.94,0.0,0.9608,2e-05,2.93243]
[1780555046868,110.16,64263.16,0.0,0.9607,2e-05,2.93861]
[1780555047875,110.16,64256.1,0.0,0.96054,2e-05,2.94782]
[1780555048881,110.16,64251.92,0.0,0.96045,2e-05,2.95326]
[1780555049889,110.16,64244.88,0.0,0.96029,2e-05,2.96246]
[1780555050896,110.16,64255.72,0.0,0.96054,2e-05,2.94812]
[1780555051903,110.16,64260.69,0.0,0.9607,2e-05,2.93765]
[1780555052909,110.16,64259.76,0.0,0.96068,2e-05,2.93881]
[1780555053916,110.16,64255.9,0.0,0.96059,2e-05,2.94382]
[1780555055931,110.16,64260.08,0.0,0.96069,2e-05,2.93821]
[1780555056938,110.16,64266.45,0.0,0.96083,2e-05,2.92981]
[1780555057945,110.16,64268.5,0.0,0.96088,2e-05,2.92708]
[1780555059959,110.15,64267.39,0.0,0.96085,2e-05,2.92845]
[1780555060967,110.15,64299.79,0.0,0.96157,2e-05,2.88625]
[1780555061973,110.15,64244.65,0.0,0.96035,2e-05,2.95822]
[1780555062980,110.15,64246.49,0.0,0.96039,2e-05,2.95583]
[1780555063987,110.15,64245.22,0.0,0.96036,2e-05,2.95741]
[1780555064994,110.15,64253.09,0.0,0.96054,2e-05,2.94698]
[1780555066001,110.15,64257.18,0.0,0.96063,2e-05,2.94152]
[1780555067008,110.15,64258.03,0.0,0.96065,2e-05,2.94034]
[1780555070030,110.15,64260.33,0.0,0.9607,2e-05,2.93715]
[1780555075067,110.14,64260.09,0.0,0.9607,2e-05,2.93719]
[1780555076073,110.14,64257.66,0.0,0.96065,2e-05,2.94032]
[1780555080101,110.14,64260.61,0.0,0.96072,2e-05,2.93624]
[1780555081109,110.14,64236.65,0.0,0.96018,2e-05,2.9677]
[1780555082116,110.14,64212.26,0.0,0.95963,2e-05,2.99996]
[1780555083123,110.14,64210.21,0.0,0.95959,2e-05,3.00259]
[1780555084130,110.14,64205.23,0.0,0.95947,2e-05,3.00922]
[1780555085137,110.14,64198.79,0.0,0.95932,2e-05,3.01781]
[1780555087151,110.14,64195.47,0.0,0.95925,2e-05,3.02238]
[1780555088158,110.14,64193.41,0.0,0.9592,2e-05,3.02511]
[1780555089222,110.14,64193.41,0.0,0.9592,2e-05,3.02511]
[1780555089255,110.14,64199.1,0.0,0.95933,2e-05,3.01747]
[1780555090173,110.14,64194.58,0.0,0.95923,2e-05,3.02349]
[1780555091180,110.14,64197.05,0.0,0.95928,2e-05,3.02016]
[1780555092380,110.14,64197.05,0.0,0.95928,2e-05,3.02016]
[1780555092187,110.14,64201.25,0.0,0.95938,2e-05,3.01451]
[1780555094201,110.14,64194.5,0.0,0.95923,2e-05,3.02347]
[1780555096215,110.14,64192.61,0.0,0.95918,2e-05,3.02594]
[1780555098229,110.14,64200.77,0.0,0.95937,2e-05,3.01495]
[1780555100244,110.14,64220.3,0.0,0.95982,2e-05,2.9889]
[1780555101251,110.13,64227.06,0.0,0.95997,2e-05,2.97992]
[1780555102258,110.14,64228.54,0.0,0.96001,2e-05,2.97798]
[1780555103265,110.14,64231.67,0.0,0.96008,2e-05,2.97387]
[1780555105279,110.14,64229.69,0.0,0.96003,2e-05,2.97657]
[1780555108300,110.14,64249.51,0.0,0.96048,2e-05,2.95055]
[1780555109307,110.14,64253.18,0.0,0.96056,2e-05,2.94577]
[1780555110314,110.14,64248.33,0.0,0.96045,2e-05,2.95223]
[1780555111321,110.14,64240.1,0.0,0.96031,2e-05,2.95929]
[1780555113335,110.14,64241.76,0.0,0.96034,2e-05,2.95725]
[1780555118370,110.15,64238.31,0.0,0.96026,2e-05,2.96214]
[1780555119377,110.15,64231.53,0.0,0.96011,2e-05,2.97116]
[1780555120384,110.15,64229.42,0.0,0.96006,2e-05,2.97401]
[1780555122398,110.15,64226.53,0.0,0.95999,2e-05,2.97793]
[1780555123405,110.15,64233.68,0.0,0.96015,2e-05,2.96855]
[1780555125419,110.15,64234.13,0.0,0.96016,2e-05,2.96806]
[1780555126426,110.15,64231.8,0.0,0.96011,2e-05,2.97114]
[1780555127433,110.15,64234.11,0.0,0.96016,2e-05,2.96814]
[1780555128440,110.15,64238.62,0.0,0.96026,2e-05,2.96229]
[1780555129447,110.15,64255.25,0.0,0.96063,2e-05,2.94042]
[1780555130454,110.16,64260.11,0.0,0.96074,2e-05,2.93421]
[1780555135490,110.16,64261.55,0.0,0.96076,2e-05,2.9327]
[1780555136497,110.16,64257.68,0.0,0.96068,2e-05,2.93772]
[1780555137504,110.16,64254.24,0.0,0.9606,2e-05,2.94219]
[1780555140530,110.16,64252.97,0.0,0.96058,2e-05,2.94368]
[1780555142540,110.16,64256.67,0.0,0.96066,2e-05,2.9387]
[1780555143548,110.15,64260.51,0.0,0.96075,2e-05,2.9336]
[1780555144555,110.15,64265.01,0.0,0.96085,2e-05,2.92766]
[1780555145562,110.15,64268.89,0.0,0.96093,2e-05,2.92254]
[1780555146569,110.15,64260.26,0.0,0.96074,2e-05,2.93379]
[1780555147576,110.15,64250.35,0.0,0.96052,2e-05,2.94676]
[1780555148583,110.15,64230.14,0.0,0.96007,2e-05,2.97335]
[1780555149590,110.15,64225.56,0.0,0.95997,2e-05,2.97934]
[1780555150598,110.15,64227.24,0.0,0.96,2e-05,2.97719]
[1780555152611,110.15,64230.13,0.0,0.96007,2e-05,2.97349]
[1780555153880,110.15,64230.13,0.0,0.96007,2e-05,2.97349]
[1780555153989,110.15,64230.13,0.0,0.96007,2e-05,2.97349]
[1780555155635,110.15,64243.91,0.0,0.96038,2e-05,2.95497]
[1780555156642,110.15,64253.05,0.0,0.96059,2e-05,2.94284]
[1780555157649,110.15,64254.4,0.0,0.96062,2e-05,2.94099]
[1780555158656,110.15,64251.83,0.0,0.96056,2e-05,2.9443]
[1780555159663,110.15,64254.63,0.0,0.96063,2e-05,2.94056]
[1780555160672,110.14,64298.27,0.0,0.96159,2e-05,2.88362]
[1780555161677,110.14,64247.37,0.0,0.96047,2e-05,2.94998]
[1780555162684,110.14,64244.64,0.0,0.96041,2e-05,2.9536]
[1780555163691,110.14,64244.9,0.0,0.96041,2e-05,2.95319]
[1780555164698,110.14,64247.04,0.0,0.96046,2e-05,2.95029]
[1780555165705,110.14,64244.99,0.0,0.96042,2e-05,2.95291]
[1780555168726,110.14,64253.12,0.0,0.9606,2e-05,2.94199]
[1780555169732,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171152,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171235,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171260,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171299,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171322,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171395,110.14,64255.64,0.0,0.96066,2e-05,2.9386]
[1780555171417,110.14,64255.87,0.0,0.96071,2e-05,2.93439]
[1780555171686,110.14,64255.87,0.0,0.96071,2e-05,2.93439]
[1780555171747,110.14,64260.23,0.0,0.96081,2e-05,2.92862]
[1780555172754,110.14,64269.03,0.0,0.96101,2e-05,2.91707]
[1780555174768,110.13,64263.14,0.0,0.96088,2e-05,2.92471]
[1780555176782,110.13,64257.84,0.0,0.96076,2e-05,2.93159]
[1780555178803,110.13,64249.35,0.0,0.96057,2e-05,2.94265]
[1780555179809,110.13,64243.23,0.0,0.96044,2e-05,2.95065]
[1780555180817,110.13,64242.16,0.0,0.96041,2e-05,2.95218]
[1780555183838,110.13,64243.3,0.0,0.96044,2e-05,2.95044]
[1780555187871,110.13,64250.52,0.0,0.96061,2e-05,2.94065]
[1780555188878,110.13,64261.06,0.0,0.96084,2e-05,2.92676]
[1780555189885,110.13,64267.36,0.0,0.96098,2e-05,2.91846]
[1780555190892,110.13,64269.09,0.0,0.96102,2e-05,2.91617]
[1780555192906,110.12,64270.89,0.0,0.96106,2e-05,2.91378]
[1780555193913,110.12,64280.32,0.0,0.96127,2e-05,2.90148]
[1780555194920,110.12,64284.47,0.0,0.96136,2e-05,2.89607]
[1780555195927,110.12,64283.77,0.0,0.96135,2e-05,2.89699]
[1780555197940,110.12,64286.31,0.0,0.9614,2e-05,2.89372]
[1780555200965,110.13,64292.58,0.0,0.96154,2e-05,2.88563]
[1780555201971,110.13,64297.78,0.0,0.96165,2e-05,2.87891]
[1780555202977,110.13,64293.61,0.0,0.96156,2e-05,2.88435]
[1780555203986,110.13,64290.67,0.0,0.9615,2e-05,2.8882]
[1780555207009,110.13,64296.92,0.0,0.96163,2e-05,2.88019]
[1780555208017,110.13,64293.22,0.0,0.96155,2e-05,2.88501]
[1780555209025,110.13,64286.54,0.0,0.9614,2e-05,2.89371]
[1780555210033,110.13,64277.37,0.0,0.9612,2e-05,2.90567]
[1780555211040,110.13,64320.34,0.0,0.96214,2e-05,2.85012]
[1780555212053,110.13,64272.5,0.0,0.96109,2e-05,2.91203]
[1780555213056,110.14,64269.45,0.0,0.96101,2e-05,2.91692]
[1780555214064,110.14,64264.16,0.0,0.96089,2e-05,2.92382]
[1780555216078,110.14,64264.58,0.0,0.9609,2e-05,2.92322]
[1780555219491,110.14,64266.13,0.0,0.96094,2e-05,2.92113]
[1780555219504,110.14,64266.13,0.0,0.96094,2e-05,2.92113]
[1780555219736,110.14,64267.37,0.0,0.96097,2e-05,2.91948]
[1780555220106,110.14,64274.09,0.0,0.96112,2e-05,2.91069]
[1780555221113,110.14,64276.33,0.0,0.96117,2e-05,2.90775]
[1780555222120,110.14,64271.92,0.0,0.96107,2e-05,2.91348]
[1780555223128,110.14,64266.61,0.0,0.96095,2e-05,2.92041]
[1780555225142,110.14,64266.01,0.0,0.96094,2e-05,2.92115]
[1780555227155,110.14,64263.4,0.0,0.96088,2e-05,2.92451]
[1780555228163,110.14,64267.11,0.0,0.96097,2e-05,2.91964]
[1780555229171,110.14,64264.46,0.0,0.96091,2e-05,2.92307]
[1780555230179,110.14,64261.61,0.0,0.96084,2e-05,2.92677]
[1780555231186,110.14,64261.54,0.0,0.96089,2e-05,2.92298]
[1780555232193,110.13,64254.51,0.0,0.96073,2e-05,2.93215]
[1780555234207,110.13,64256.83,0.0,0.96079,2e-05,2.92903]
[1780555235214,110.13,64254.25,0.0,0.96073,2e-05,2.93237]
[1780555236224,110.13,64243.6,0.0,0.96049,2e-05,2.94631]
[1780555238238,110.13,64254.87,0.0,0.96075,2e-05,2.9314]
[1780555239245,110.13,64257.25,0.0,0.9608,2e-05,2.9284]
[1780555240252,110.13,64256.73,0.0,0.96079,2e-05,2.92903]
[1780555242267,110.13,64259.31,0.0,0.96085,2e-05,2.92558]
[1780555244639,110.13,64259.49,0.0,0.96085,2e-05,2.92527]
[1780555244736,110.13,64259.49,0.0,0.96085,2e-05,2.92527]
[1780555244747,110.13,64259.49,0.0,0.96085,2e-05,2.92527]
[1780555244994,110.13,64259.49,0.0,0.96085,2e-05,2.92527]
[1780555246295,110.13,64264.36,0.0,0.96096,2e-05,2.91883]
[1780555247306,110.13,64278.3,0.0,0.96127,2e-05,2.90063]
[1780555248309,110.13,64285.09,0.0,0.96142,2e-05,2.89178]
[1780555249316,110.13,64285.27,0.0,0.96142,2e-05,2.89156]
[1780555251330,110.13,64282.26,0.0,0.96136,2e-05,2.89551]
[1780555252337,110.13,64279.31,0.0,0.96129,2e-05,2.89936]
[1780555253344,110.13,64275.7,0.0,0.96121,2e-05,2.90408]
[1780555254378,110.13,64281.72,0.0,0.96134,2e-05,2.89626]
[1780555255372,110.13,64285.78,0.0,0.96143,2e-05,2.89098]
[1780555257386,110.13,64285.34,0.0,0.96142,2e-05,2.89159]
[1780555261417,110.13,64328.06,0.0,0.96235,2e-05,2.8366]
[1780555262425,110.13,64291.03,0.0,0.96155,2e-05,2.88432]
[1780555263440,110.13,64299.68,0.0,0.96173,2e-05,2.87324]
[1780555264448,110.13,64302.12,0.0,0.96179,2e-05,2.87012]
[1780555265456,110.13,64300.78,0.0,0.96176,2e-05,2.87191]
[1780555266463,110.13,64296.82,0.0,0.96167,2e-05,2.87708]
[1780555268479,110.14,64301.19,0.0,0.96176,2e-05,2.87153]
[1780555270493,110.14,64306.56,0.0,0.96188,2e-05,2.8647]
[1780555273515,110.14,64300.62,0.0,0.96175,2e-05,2.87255]
[1780555274521,110.14,64296.07,0.0,0.96165,2e-05,2.8785]
[1780555275528,110.14,64291.37,0.0,0.96154,2e-05,2.88464]
[1780555276535,110.14,64280.54,0.0,0.9613,2e-05,2.89873]
[1780555277542,110.14,64271.84,0.0,0.96111,2e-05,2.91009]
[1780555278180,110.14,64271.84,0.0,0.96111,2e-05,2.91009]
[1780555278240,110.14,64271.84,0.0,0.96111,2e-05,2.91009]
[1780555278489,110.14,64271.84,0.0,0.96111,2e-05,2.91009]
[1780555278549,110.14,64260.33,0.0,0.96085,2e-05,2.92513]
[1780555279557,110.14,64256.06,0.0,0.96076,2e-05,2.93071]
[1780555280564,110.14,64253.07,0.0,0.96069,2e-05,2.93459]
[1780555281572,110.14,64256.6,0.0,0.96077,2e-05,2.92992]
[1780555282579,110.14,64260.42,0.0,0.96086,2e-05,2.92487]
[1780555285601,110.14,64266.31,0.0,0.96099,2e-05,2.91707]
[1780555287615,110.14,64268.37,0.0,0.96104,2e-05,2.91433]
[1780555289629,110.14,64270.49,0.0,0.96109,2e-05,2.91153]
[1780555290636,110.14,64278.33,0.0,0.96126,2e-05,2.9013]
[1780555291643,110.14,64285.32,0.0,0.96146,2e-05,2.88838]
[1780555292650,110.14,64284.47,0.0,0.96144,2e-05,2.88952]
[1780555296437,110.14,64283.48,0.0,0.96142,2e-05,2.89085]
[1780555296482,110.14,64283.48,0.0,0.96142,2e-05,2.89085]
[1780555296497,110.14,64283.48,0.0,0.96142,2e-05,2.89085]
[1780555296539,110.14,64280.59,0.0,0.96135,2e-05,2.89463]
[1780555298636,110.14,64280.49,0.0,0.96135,2e-05,2.89478]
[1780555298673,110.14,64280.68,0.0,0.96136,2e-05,2.89455]
[1780555298694,110.14,64280.68,0.0,0.96136,2e-05,2.89455]
[1780555298736,110.14,64280.68,0.0,0.96136,2e-05,2.89455]
[1780555298802,110.14,64280.06,0.0,0.96134,2e-05,2.89537]
[1780555302720,110.14,64278.09,0.0,0.9613,2e-05,2.89799]
[1780555305983,110.14,64279.0,0.0,0.96132,2e-05,2.89684]
[1780555306091,110.14,64279.0,0.0,0.96132,2e-05,2.89684]
[1780555306236,110.14,64279.0,0.0,0.96132,2e-05,2.89684]
[1780555307754,110.14,64268.72,0.0,0.96109,2e-05,2.91025]
[1780555309769,110.14,64266.95,0.0,0.96105,2e-05,2.91256]
[1780555310776,110.14,64314.14,0.0,0.96208,2e-05,2.85143]
[1780555311783,110.14,64309.99,0.0,0.96199,2e-05,2.85676]
[1780555312790,110.14,64307.19,0.0,0.96193,2e-05,2.86045]
[1780555317825,110.15,64307.16,0.0,0.96193,2e-05,2.86086]
[1780555320848,110.15,64313.53,0.0,0.96206,2e-05,2.85288]
[1780555321855,110.15,64306.96,0.0,0.96192,2e-05,2.86141]
[1780555322862,110.15,64303.97,0.0,0.96185,2e-05,2.86535]
[1780555324876,110.15,64300.46,0.0,0.96177,2e-05,2.87001]
[1780555329026,110.16,64299.48,0.0,0.96175,2e-05,2.87145]
[1780555329078,110.16,64299.48,0.0,0.96175,2e-05,2.87145]
[1780555329235,110.16,64299.48,0.0,0.96175,2e-05,2.87145]
[1780555329240,110.16,64297.45,0.0,0.9617,2e-05,2.87413]
[1780555330918,110.16,64300.01,0.0,0.96176,2e-05,2.87093]
[1780555331925,110.16,64302.72,0.0,0.96181,2e-05,2.86748]
[1780555334030,110.16,64301.91,0.0,0.9618,2e-05,2.86858]
[1780555334138,110.16,64301.91,0.0,0.9618,2e-05,2.86858]
[1780555334241,110.16,64301.91,0.0,0.9618,2e-05,2.86858]
[1780555334947,110.16,64293.32,0.0,0.96161,2e-05,2.8798]
[1780555335954,110.16,64285.16,0.0,0.96143,2e-05,2.89043]
[1780555337101,110.16,64285.16,0.0,0.96143,2e-05,2.89043]
[1780555337209,110.16,64285.16,0.0,0.96143,2e-05,2.89043]
[1780555337236,110.16,64285.16,0.0,0.96143,2e-05,2.89043]
[1780555337254,110.16,64285.47,0.0,0.96143,2e-05,2.89007]
[1780555337968,110.16,64290.18,0.0,0.96154,2e-05,2.88399]
[1780555340136,110.16,64289.84,0.0,0.96153,2e-05,2.88445]
[1780555340178,110.16,64289.84,0.0,0.96153,2e-05,2.88445]
[1780555340241,110.16,64289.84,0.0,0.96153,2e-05,2.88445]
[1780555340290,110.16,64289.84,0.0,0.96153,2e-05,2.88445]
[1780555340491,110.16,64289.84,0.0,0.96153,2e-05,2.88445]
[1780555340592,110.16,64287.57,0.0,0.96148,2e-05,2.88743]
[1780555342298,110.16,64287.87,0.0,0.96148,2e-05,2.88707]
[1780555342406,110.16,64287.87,0.0,0.96148,2e-05,2.88707]
[1780555342504,110.16,64287.87,0.0,0.96148,2e-05,2.88707]
[1780555342611,110.16,64287.87,0.0,0.96148,2e-05,2.88707]
[1780555343003,110.16,64290.71,0.0,0.96154,2e-05,2.88344]
[1780555345020,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555345993,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555346101,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555346211,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555346235,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555346343,110.16,64288.1,0.0,0.96149,2e-05,2.88689]
[1780555347024,110.16,64289.11,0.0,0.96151,2e-05,2.88561]
[1780555347036,110.16,64289.11,0.0,0.96151,2e-05,2.88561]
[1780555347074,110.16,64289.11,0.0,0.96151,2e-05,2.88561]
[1780555347235,110.16,64289.11,0.0,0.96151,2e-05,2.88561]
[1780555347337,110.17,64288.89,0.0,0.9615,2e-05,2.88593]
[1780555349048,110.17,64290.88,0.0,0.96155,2e-05,2.88341]
[1780555349993,110.17,64290.88,0.0,0.96155,2e-05,2.88341]
[1780555350269,110.17,64290.88,0.0,0.96155,2e-05,2.88341]
[1780555350304,110.17,64284.53,0.0,0.96141,2e-05,2.89167]
[1780555351062,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555351999,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352107,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352252,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352346,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352410,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352490,110.17,64281.04,0.0,0.96138,2e-05,2.8924]
[1780555352592,110.17,64281.91,0.0,0.96139,2e-05,2.89129]
[1780555355092,110.17,64279.95,0.0,0.96135,2e-05,2.8939]
[1780555355998,110.17,64279.95,0.0,0.96135,2e-05,2.8939]
[1780555356107,110.17,64279.95,0.0,0.96135,2e-05,2.8939]
[1780555358300,110.17,64278.37,0.0,0.96131,2e-05,2.89598]
[1780555358350,110.17,64278.37,0.0,0.96131,2e-05,2.89598]
[1780555358428,110.17,64278.37,0.0,0.96131,2e-05,2.89598]
[1780555358467,110.17,64278.37,0.0,0.96131,2e-05,2.89598]
[1780555358490,110.17,64278.37,0.0,0.96131,2e-05,2.89598]
[1780555358518,110.17,64277.76,0.0,0.9613,2e-05,2.89679]
[1780555359120,110.17,64282.93,0.0,0.96141,2e-05,2.89009]
[1780555360006,110.17,64282.93,0.0,0.96141,2e-05,2.89009]
[1780555360119,110.17,64282.93,0.0,0.96141,2e-05,2.89009]
[1780555360393,110.17,64285.92,0.0,0.96148,2e-05,2.88622]
[1780555362141,110.17,64282.57,0.0,0.96141,2e-05,2.89061]
[1780555363373,110.17,64282.57,0.0,0.96141,2e-05,2.89061]
[1780555363490,110.17,64282.57,0.0,0.96141,2e-05,2.89061]
[1780555363500,110.17,64282.57,0.0,0.96141,2e-05,2.89061]
[1780555364078,110.17,64283.31,0.0,0.96142,2e-05,2.88968]
[1780555364130,110.17,64283.31,0.0,0.96142,2e-05,2.88968]
[1780555364135,110.17,64283.31,0.0,0.96142,2e-05,2.88968]
[1780555364238,110.17,64283.31,0.0,0.96142,2e-05,2.88968]
[1780555364339,110.17,64285.38,0.0,0.96147,2e-05,2.88702]
[1780555365162,110.17,64283.35,0.0,0.96142,2e-05,2.88967]
[1780555365993,110.17,64283.35,0.0,0.96142,2e-05,2.88967]
[1780555366069,110.17,64283.35,0.0,0.96142,2e-05,2.88967]
[1780555367176,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555367997,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368037,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368278,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368305,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368330,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368498,110.17,64277.71,0.0,0.9613,2e-05,2.89705]
[1780555368506,110.17,64272.73,0.0,0.96119,2e-05,2.90354]
[1780555370198,110.17,64264.76,0.0,0.96101,2e-05,2.91394]
[1780555371205,110.17,64260.56,0.0,0.96092,2e-05,2.91942]
[1780555371991,110.17,64260.56,0.0,0.96092,2e-05,2.91942]
[1780555372101,110.17,64260.56,0.0,0.96092,2e-05,2.91942]
[1780555372211,110.17,64253.99,0.0,0.96077,2e-05,2.928]
[1780555373219,110.17,64242.21,0.0,0.96051,2e-05,2.94342]
[1780555374025,110.17,64242.21,0.0,0.96051,2e-05,2.94342]
[1780555374152,110.17,64242.21,0.0,0.96051,2e-05,2.94342]
[1780555374225,110.17,64236.16,0.0,0.96037,2e-05,2.95134]
[1780555375236,110.17,64234.74,0.0,0.96034,2e-05,2.95314]
[1780555376241,110.17,64224.61,0.0,0.96011,2e-05,2.96642]
[1780555377248,110.17,64218.53,0.0,0.95998,2e-05,2.97438]
[1780555378003,110.17,64218.53,0.0,0.95998,2e-05,2.97438]
[1780555378112,110.17,64218.53,0.0,0.95998,2e-05,2.97438]
[1780555378255,110.17,64218.11,0.0,0.95997,2e-05,2.97483]
[1780555379262,110.16,64215.42,0.0,0.95991,2e-05,2.97827]
[1780555379990,110.16,64215.42,0.0,0.95991,2e-05,2.97827]
[1780555380096,110.16,64215.42,0.0,0.95991,2e-05,2.97827]
[1780555382283,110.16,64221.36,0.0,0.96005,2e-05,2.97042]
[1780555383986,110.17,64219.85,0.0,0.96001,2e-05,2.97248]
[1780555384095,110.17,64219.85,0.0,0.96001,2e-05,2.97248]
[1780555385987,110.16,64219.57,0.0,0.96,2e-05,2.97281]
[1780555386095,110.16,64219.57,0.0,0.96,2e-05,2.97281]
[1780555387992,110.16,64218.71,0.0,0.95999,2e-05,2.9739]
[1780555388101,110.16,64218.71,0.0,0.95999,2e-05,2.9739]
[1780555389378,110.16,64219.67,0.0,0.96001,2e-05,2.97251]
[1780555389430,110.16,64219.67,0.0,0.96001,2e-05,2.97251]
[1780555389457,110.16,64219.67,0.0,0.96001,2e-05,2.97251]
[1780555389497,110.16,64219.67,0.0,0.96001,2e-05,2.97251]
[1780555389505,110.16,64219.67,0.0,0.96001,2e-05,2.97251]
[1780555389598,110.16,64219.53,0.0,0.96001,2e-05,2.97277]
[1780555390656,110.16,64219.53,0.0,0.96001,2e-05,2.97277]
[1780555390736,110.16,64219.53,0.0,0.96001,2e-05,2.97277]
[1780555390770,110.16,64219.53,0.0,0.96001,2e-05,2.97277]
[1780555390757,110.17,64219.5,0.0,0.96,2e-05,2.97295]
[1780555390836,110.17,64219.5,0.0,0.96,2e-05,2.97295]
[1780555390999,110.17,64219.5,0.0,0.96,2e-05,2.97295]
[1780555391346,110.17,64216.93,0.0,0.95994,2e-05,2.97635]
[1780555391852,110.17,64216.93,0.0,0.95994,2e-05,2.97635]
[1780555391955,110.17,64216.93,0.0,0.95994,2e-05,2.97635]
[1780555391993,110.17,64216.93,0.0,0.95994,2e-05,2.97635]
[1780555392353,110.17,64215.23,0.0,0.9599,2e-05,2.97868]
[1780555394711,110.17,64214.26,0.0,0.95988,2e-05,2.98003]
[1780555394737,110.17,64214.26,0.0,0.95988,2e-05,2.98003]
[1780555394747,110.17,64214.26,0.0,0.95988,2e-05,2.98003]
[1780555394819,110.17,64213.88,0.0,0.95987,2e-05,2.9804]
[1780555394890,110.17,64213.88,0.0,0.95987,2e-05,2.9804]
[1780555394996,110.17,64213.88,0.0,0.95987,2e-05,2.9804]
[1780555395374,110.16,64215.19,0.0,0.95991,2e-05,2.97854]
[1780555395812,110.16,64215.19,0.0,0.95991,2e-05,2.97854]
[1780555395867,110.16,64215.19,0.0,0.95991,2e-05,2.97854]
[1780555395994,110.16,64215.19,0.0,0.95991,2e-05,2.97854]
[1780555396068,110.16,64215.19,0.0,0.95991,2e-05,2.97854]
[1780555399987,110.17,64215.2,0.0,0.9599,2e-05,2.97877]
[1780555400046,110.17,64215.2,0.0,0.9599,2e-05,2.97877]
[1780555401605,110.17,64214.66,0.0,0.95989,2e-05,2.97955]
[1780555401654,110.17,64214.66,0.0,0.95989,2e-05,2.97955]
[1780555401672,110.17,64214.66,0.0,0.95989,2e-05,2.97955]
[1780555401735,110.17,64214.66,0.0,0.95989,2e-05,2.97955]
[1780555401753,110.17,64210.85,0.0,0.9598,2e-05,2.98472]
[1780555402003,110.17,64210.85,0.0,0.9598,2e-05,2.98472]
[1780555402423,110.17,64206.15,0.0,0.95969,2e-05,2.99096]
[1780555402798,110.17,64206.15,0.0,0.95969,2e-05,2.99096]
[1780555403430,110.17,64208.89,0.0,0.95976,2e-05,2.98718]
[1780555404028,110.17,64208.89,0.0,0.95976,2e-05,2.98718]
[1780555404347,110.17,64208.89,0.0,0.95976,2e-05,2.98718]
[1780555404437,110.17,64213.17,0.0,0.95986,2e-05,2.98136]
[1780555405444,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406003,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406034,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406120,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406140,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406172,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406238,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406347,110.17,64216.55,0.0,0.95993,2e-05,2.97693]
[1780555406451,110.17,64217.03,0.0,0.95994,2e-05,2.97635]
[1780555408465,110.16,64215.38,0.0,0.95991,2e-05,2.97829]
[1780555409992,110.16,64214.39,0.0,0.95989,2e-05,2.97948]
[1780555410101,110.16,64214.39,0.0,0.95989,2e-05,2.97948]
[1780555410479,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411572,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411581,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411692,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411718,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411737,110.16,64216.82,0.0,0.95995,2e-05,2.97614]
[1780555411793,110.16,64218.25,0.0,0.96003,2e-05,2.97049]
[1780555413500,110.16,64237.58,0.0,0.96046,2e-05,2.94507]
[1780555414018,110.16,64237.58,0.0,0.96046,2e-05,2.94507]
[1780555414514,110.16,64237.58,0.0,0.96046,2e-05,2.94507]
[1780555414550,110.16,64240.84,0.0,0.96054,2e-05,2.94068]
[1780555415521,110.16,64240.84,0.0,0.96054,2e-05,2.94068]
[1780555415635,110.16,64240.84,0.0,0.96054,2e-05,2.94068]
[1780555415667,110.16,64245.69,0.0,0.96065,2e-05,2.93424]
[1780555416521,110.16,64243.66,0.0,0.9606,2e-05,2.93684]
[1780555417998,110.16,64242.4,0.0,0.96057,2e-05,2.93844]
[1780555418109,110.16,64242.4,0.0,0.96057,2e-05,2.93844]
[1780555422202,110.16,64243.15,0.0,0.96059,2e-05,2.93723]
[1780555422235,110.16,64243.15,0.0,0.96059,2e-05,2.93723]
[1780555422347,110.16,64243.15,0.0,0.96059,2e-05,2.93723]
[1780555424946,110.15,64240.74,0.0,0.96054,2e-05,2.94022]
[1780555426371,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426392,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426472,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426502,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426522,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426618,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426667,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426718,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426738,110.15,64239.68,0.0,0.96052,2e-05,2.94155]
[1780555426674,110.15,64242.19,0.0,0.96058,2e-05,2.93819]
[1780555431626,110.15,64240.35,0.0,0.96054,2e-05,2.94032]
[1780555433642,110.15,64241.95,0.0,0.96058,2e-05,2.93809]
[1780555435022,110.15,64242.77,0.0,0.9606,2e-05,2.93696]
[1780555435057,110.15,64242.77,0.0,0.9606,2e-05,2.93696]
[1780555435074,110.15,64242.77,0.0,0.9606,2e-05,2.93696]
[1780555435237,110.15,64242.77,0.0,0.9606,2e-05,2.93696]
[1780555435655,110.15,64243.01,0.0,0.9606,2e-05,2.93658]
[1780555436662,110.15,64241.61,0.0,0.96057,2e-05,2.93837]
[1780555439590,110.14,64241.85,0.0,0.96058,2e-05,2.93794]
[1780555439640,110.14,64241.85,0.0,0.96058,2e-05,2.93794]
[1780555439650,110.14,64241.85,0.0,0.96058,2e-05,2.93794]
[1780555439737,110.14,64241.85,0.0,0.96058,2e-05,2.93794]
[1780555439683,110.14,64237.3,0.0,0.96048,2e-05,2.94386]
[1780555440690,110.14,64233.96,0.0,0.96041,2e-05,2.94819]
[1780555441696,110.14,64232.17,0.0,0.96037,2e-05,2.95048]
[1780555442704,110.14,64233.98,0.0,0.96041,2e-05,2.94803]
[1780555444718,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555444927,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555444979,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555444988,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445031,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445151,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445202,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445237,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445291,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445341,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445450,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445489,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445603,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445759,110.14,64235.4,0.0,0.96044,2e-05,2.946]
[1780555445798,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555445847,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555445923,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555445979,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555445992,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446035,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446089,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446292,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446359,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446441,110.14,64237.85,0.0,0.9605,2e-05,2.94271]
[1780555446733,110.14,64240.59,0.0,0.96056,2e-05,2.93904]
[1780555446968,110.14,64240.59,0.0,0.96056,2e-05,2.93904]
[1780555447740,110.14,64247.52,0.0,0.96072,2e-05,2.92988]
[1780555448746,110.14,64250.8,0.0,0.96079,2e-05,2.92553]
[1780555449335,110.14,64250.8,0.0,0.96079,2e-05,2.92553]
[1780555449386,110.14,64250.8,0.0,0.96079,2e-05,2.92553]
[1780555449754,110.13,64251.32,0.0,0.96081,2e-05,2.9248]
[1780555450000,110.13,64251.32,0.0,0.96081,2e-05,2.9248]
[1780555450761,110.13,64243.14,0.0,0.96062,2e-05,2.93549]
[1780555451767,110.13,64238.2,0.0,0.96051,2e-05,2.94194]
[1780555452775,110.13,64239.36,0.0,0.96054,2e-05,2.94036]
[1780555452966,110.13,64239.36,0.0,0.96054,2e-05,2.94036]
[1780555453782,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555453997,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454108,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454134,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454240,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454292,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454486,110.13,64242.45,0.0,0.96061,2e-05,2.93624]
[1780555454788,110.13,64241.5,0.0,0.96059,2e-05,2.93742]
[1780555455796,110.13,64229.94,0.0,0.96033,2e-05,2.95258]
[1780555456802,110.13,64219.34,0.0,0.96009,2e-05,2.96651]
[1780555457810,110.13,64220.01,0.0,0.96011,2e-05,2.96544]
[1780555459824,110.13,64224.76,0.0,0.96022,2e-05,2.95896]
[1780555460832,110.12,64226.68,0.0,0.96027,2e-05,2.95633]
[1780555465734,110.12,64226.38,0.0,0.96026,2e-05,2.95646]
[1780555467880,110.12,64233.41,0.0,0.96043,2e-05,2.94694]
[1780555468887,110.12,64239.05,0.0,0.96056,2e-05,2.93935]
[1780555469895,110.11,64236.64,0.0,0.9605,2e-05,2.94244]
[1780555470902,110.11,64237.83,0.0,0.96053,2e-05,2.94082]
[1780555471909,110.11,64234.23,0.0,0.9605,2e-05,2.94162]
[1780555472916,110.11,64238.08,0.0,0.96059,2e-05,2.9365]
[1780555473923,110.11,64236.36,0.0,0.96055,2e-05,2.93876]
[1780555476943,110.11,64237.34,0.0,0.96057,2e-05,2.93724]
[1780555478958,110.11,64240.59,0.0,0.96065,2e-05,2.93286]
[1780555479984,110.11,64240.59,0.0,0.96065,2e-05,2.93286]
[1780555480085,110.11,64243.06,0.0,0.9607,2e-05,2.92956]
[1780555481285,110.11,64243.88,0.0,0.96072,2e-05,2.92844]
[1780555482986,110.11,64245.07,0.0,0.96075,2e-05,2.92679]
[1780555483993,110.1,64255.16,0.0,0.96098,2e-05,2.91355]
[1780555484999,110.1,64259.15,0.0,0.96107,2e-05,2.9083]
[1780555486007,110.1,64260.72,0.0,0.9611,2e-05,2.90624]
[1780555487019,110.1,64261.67,0.0,0.96112,2e-05,2.90499]
[1780555488026,110.1,64260.74,0.0,0.9611,2e-05,2.9062]
[1780555492054,110.1,64247.73,0.0,0.96081,2e-05,2.92318]
[1780555494068,110.1,64250.3,0.0,0.96087,2e-05,2.91978]
[1780555497088,110.1,64253.8,0.0,0.96095,2e-05,2.91512]
[1780555498096,110.1,64258.74,0.0,0.96106,2e-05,2.90864]
[1780555499103,110.1,64257.56,0.0,0.96103,2e-05,2.91016]
[1780555500110,110.1,64253.59,0.0,0.96095,2e-05,2.91534]
[1780555501119,110.1,64230.41,0.0,0.96043,2e-05,2.94573]
[1780555502139,110.1,64216.14,0.0,0.96011,2e-05,2.96453]
[1780555503153,110.1,64197.99,0.0,0.95969,2e-05,2.98853]
[1780555504351,110.1,64197.15,0.0,0.95968,2e-05,2.98968]
[1780555505162,110.1,64203.71,0.0,0.95982,2e-05,2.98095]
[1780555506304,110.1,64207.63,0.0,0.95992,2e-05,2.97561]
[1780555508183,110.1,64209.75,0.0,0.95997,2e-05,2.97255]
[1780555509191,110.09,64214.96,0.0,0.96009,2e-05,2.96554]
[1780555510202,110.09,64220.53,0.0,0.96022,2e-05,2.95807]
[1780555511214,110.09,64224.38,0.0,0.96031,2e-05,2.95288]
[1780555512237,110.09,64224.38,0.0,0.96031,2e-05,2.95288]
[1780555512349,110.09,64224.38,0.0,0.96031,2e-05,2.95288]
[1780555514229,110.09,64227.34,0.0,0.96038,2e-05,2.94873]
[1780555519264,110.08,64226.06,0.0,0.96035,2e-05,2.95004]
[1780555520271,110.08,64227.12,0.0,0.96038,2e-05,2.94857]
[1780555521278,110.08,64229.22,0.0,0.96043,2e-05,2.94573]
[1780555522285,110.08,64228.38,0.0,0.96041,2e-05,2.94676]
[1780555523291,110.08,64227.58,0.0,0.96039,2e-05,2.94774]
[1780555524299,110.08,64228.56,0.0,0.96042,2e-05,2.94638]
[1780555525464,110.08,64228.56,0.0,0.96042,2e-05,2.94638]
[1780555526312,110.08,64220.78,0.0,0.96024,2e-05,2.95649]
[1780555527320,110.08,64210.66,0.0,0.96002,2e-05,2.9698]
[1780555528327,110.08,64208.52,0.0,0.95997,2e-05,2.97255]
[1780555529334,110.08,64207.84,0.0,0.95995,2e-05,2.97347]
[1780555530556,110.08,64207.84,0.0,0.95995,2e-05,2.97347]
[1780555531348,110.07,64211.12,0.0,0.96008,2e-05,2.96502]
[1780555533361,110.07,64209.19,0.0,0.96004,2e-05,2.96736]
[1780555534369,110.07,64207.66,0.0,0.96001,2e-05,2.96928]
[1780555535376,110.07,64192.98,0.0,0.95967,2e-05,2.98866]
[1780555536383,110.07,64183.87,0.0,0.95947,2e-05,3.00068]
[1780555537390,110.07,64184.01,0.0,0.95947,2e-05,3.00052]
[1780555538397,110.07,64177.99,0.0,0.95933,2e-05,3.00853]
[1780555539403,110.06,64176.57,0.0,0.9593,2e-05,3.01027]
[1780555540411,110.06,64178.52,0.0,0.95935,2e-05,3.00762]
[1780555541418,110.06,64189.96,0.0,0.95961,2e-05,2.99219]
[1780555542425,110.06,64197.55,0.0,0.95979,2e-05,2.98192]
[1780555543432,110.06,64199.66,0.0,0.95984,2e-05,2.97897]
[1780555544439,110.06,64200.18,0.0,0.95985,2e-05,2.97815]
[1780555545446,110.05,64206.44,0.0,0.96,2e-05,2.96973]
[1780555546452,110.05,64209.85,0.0,0.96008,2e-05,2.96509]
[1780555547460,110.05,64212.15,0.0,0.96013,2e-05,2.96194]
[1780555548466,110.05,64213.36,0.0,0.96016,2e-05,2.96024]
[1780555549474,110.05,64214.55,0.0,0.96019,2e-05,2.95857]
[1780555550481,110.05,64221.64,0.0,0.96035,2e-05,2.94912]
[1780555551488,110.05,64228.42,0.0,0.9605,2e-05,2.9401]
[1780555552497,110.05,64234.42,0.0,0.96064,2e-05,2.93214]
[1780555554510,110.04,64232.01,0.0,0.96059,2e-05,2.9352]
[1780555556539,110.04,64234.3,0.0,0.96064,2e-05,2.93209]
[1780555557550,110.04,64235.39,0.0,0.96067,2e-05,2.9306]
[1780555559563,110.04,64234.17,0.0,0.96064,2e-05,2.93212]
[1780555560569,110.04,64230.58,0.0,0.96056,2e-05,2.93679]
[1780555564599,110.04,64224.32,0.0,0.96042,2e-05,2.94482]
[1780555565604,110.04,64221.96,0.0,0.96037,2e-05,2.94787]
[1780555567619,110.04,64222.47,0.0,0.96038,2e-05,2.94706]
[1780555570640,110.03,64213.5,0.0,0.96019,2e-05,2.95868]
[1780555571647,110.03,64207.12,0.0,0.96004,2e-05,2.96705]
[1780555572654,110.03,64195.12,0.0,0.95977,2e-05,2.98288]
[1780555573661,110.03,64187.05,0.0,0.95959,2e-05,2.99351]
[1780555574668,110.03,64186.45,0.0,0.95958,2e-05,2.99418]
[1780555575675,110.03,64184.75,0.0,0.95954,2e-05,2.99629]
[1780555576682,110.02,64183.49,0.0,0.95951,2e-05,2.99783]
[1780555577689,110.02,64184.8,0.0,0.95955,2e-05,2.99593]
[1780555579703,110.02,64182.59,0.0,0.9595,2e-05,2.99856]
[1780555580711,110.02,64192.5,0.0,0.95973,2e-05,2.9854]
[1780555581718,110.02,64198.87,0.0,0.95987,2e-05,2.97697]
[1780555582724,110.02,64201.67,0.0,0.95993,2e-05,2.9733]
[1780555583732,110.02,64202.72,0.0,0.95996,2e-05,2.97198]
[1780555584739,110.02,64201.78,0.0,0.95993,2e-05,2.9733]
[1780555585745,110.02,64202.99,0.0,0.95996,2e-05,2.97177]
[1780555587761,110.02,64200.13,0.0,0.95989,2e-05,2.97571]
[1780555588768,110.03,64198.6,0.0,0.95986,2e-05,2.97781]
[1780555589775,110.03,64196.28,0.0,0.9598,2e-05,2.98096]
[1780555590782,110.03,64190.9,0.0,0.95968,2e-05,2.98818]
[1780555591789,110.03,64183.15,0.0,0.95955,2e-05,2.99466]
[1780555592796,110.03,64182.03,0.0,0.95952,2e-05,2.9962]
[1780555593803,110.03,64182.17,0.0,0.95952,2e-05,2.99605]
[1780555594810,110.03,64177.95,0.0,0.95943,2e-05,3.00171]
[1780555595817,110.03,64173.69,0.0,0.95933,2e-05,3.00743]
[1780555596824,110.03,64171.98,0.0,0.95929,2e-05,3.00974]
[1780555601859,110.03,64172.04,0.0,0.95929,2e-05,3.00972]
[1780555604880,110.03,64175.97,0.0,0.95938,2e-05,3.0045]
[1780555605887,110.03,64177.04,0.0,0.9594,2e-05,3.00308]
[1780555606894,110.03,64178.6,0.0,0.95944,2e-05,3.00102]
[1780555608908,110.03,64179.91,0.0,0.95947,2e-05,2.99931]
[1780555609915,110.03,64176.73,0.0,0.95939,2e-05,3.00358]
[1780555610922,110.03,64174.56,0.0,0.95934,2e-05,3.00651]
[1780555613945,110.03,64169.7,0.0,0.95923,2e-05,3.01307]
[1780555615056,110.03,64147.72,0.0,0.95872,2e-05,3.0426]
[1780555615792,110.03,64147.72,0.0,0.95872,2e-05,3.0426]
[1780555615932,110.03,64147.72,0.0,0.95872,2e-05,3.0426]
[1780555615986,110.03,64140.27,0.0,0.95855,2e-05,3.05265]
[1780555616993,110.03,64146.75,0.0,0.9587,2e-05,3.044]
[1780555617603,110.03,64146.75,0.0,0.9587,2e-05,3.044]
[1780555618003,110.03,64144.12,0.0,0.95864,2e-05,3.04743]
[1780555618376,110.03,64144.12,0.0,0.95864,2e-05,3.04743]
[1780555621028,110.03,64148.25,0.0,0.95873,2e-05,3.04199]
[1780555622037,110.03,64164.03,0.0,0.9591,2e-05,3.02073]
[1780555623048,110.03,64181.49,0.0,0.9595,2e-05,2.99734]
[1780555624051,110.03,64186.07,0.0,0.95961,2e-05,2.99126]
[1780555625058,110.03,64180.99,0.0,0.95949,2e-05,2.99807]
[1780555627078,110.04,64184.75,0.0,0.95958,2e-05,2.99313]
[1780555628090,110.04,64186.17,0.0,0.95961,2e-05,2.99126]
[1780555629095,110.04,64187.64,0.0,0.95964,2e-05,2.98934]
[1780555630103,110.04,64185.16,0.0,0.95958,2e-05,2.99269]
[1780555631110,110.04,64189.65,0.0,0.95968,2e-05,2.98675]
[1780555632117,110.04,64190.82,0.0,0.95971,2e-05,2.98524]
[1780555633124,110.04,64191.75,0.0,0.95973,2e-05,2.98405]
[1780555635146,110.04,64185.36,0.0,0.95958,2e-05,2.99266]
[1780555636151,110.04,64184.33,0.0,0.95956,2e-05,2.99408]
[1780555638161,110.04,64179.31,0.0,0.95944,2e-05,3.00087]
[1780555639168,110.04,64174.17,0.0,0.95932,2e-05,3.00777]
[1780555640175,110.04,64172.39,0.0,0.95928,2e-05,3.01019]
[1780555641182,110.04,64168.59,0.0,0.95919,2e-05,3.0153]
[1780555642189,110.04,64166.65,0.0,0.95915,2e-05,3.01807]
[1780555643195,110.05,64150.23,0.0,0.95876,2e-05,3.04051]
[1780555644203,110.05,64148.98,0.0,0.95872,2e-05,3.04241]
[1780555645210,110.05,64150.24,0.0,0.95875,2e-05,3.04071]
[1780555646216,110.06,64148.53,0.0,0.95871,2e-05,3.04336]
[1780555649242,110.06,64137.39,0.0,0.95844,2e-05,3.05899]
[1780555651077,110.06,64137.39,0.0,0.95844,2e-05,3.05899]
[1780555650248,110.07,64129.69,0.0,0.95825,2e-05,3.06965]
[1780555651773,110.07,64129.69,0.0,0.95825,2e-05,3.06965]
[1780555651815,110.07,64118.18,0.0,0.95803,2e-05,3.08152]
[1780555652262,110.07,64121.77,0.0,0.95811,2e-05,3.07685]
[1780555653269,110.07,64128.62,0.0,0.95827,2e-05,3.06773]
[1780555654276,110.08,64130.4,0.0,0.95831,2e-05,3.0655]
[1780555655283,110.08,64133.75,0.0,0.95838,2e-05,3.06117]
[1780555656290,110.08,64135.34,0.0,0.95842,2e-05,3.05922]
[1780555658544,110.08,64135.79,0.0,0.95842,2e-05,3.05882]
[1780555659310,110.09,64137.54,0.0,0.95846,2e-05,3.05688]
[1780555660317,110.09,64139.07,0.0,0.95849,2e-05,3.05503]
[1780555661325,110.09,64145.77,0.0,0.95865,2e-05,3.04599]
[1780555662332,110.09,64147.63,0.0,0.95869,2e-05,3.04366]
[1780555663339,110.1,64150.36,0.0,0.95875,2e-05,3.04009]
[1780555666360,110.1,64153.11,0.0,0.95881,2e-05,3.03673]
[1780555670388,110.11,64154.69,0.0,0.95884,2e-05,3.03508]
[1780555673409,110.11,64145.66,0.0,0.95862,2e-05,3.04761]
[1780555674416,110.11,64141.21,0.0,0.95851,2e-05,3.05373]
[1780555675423,110.11,64135.78,0.0,0.95838,2e-05,3.06117]
[1780555678136,110.11,64135.58,0.0,0.95838,2e-05,3.06153]
[1780555678180,110.11,64124.88,0.0,0.95812,2e-05,3.0761]
[1780555678444,110.12,64117.55,0.0,0.95795,2e-05,3.08614]
[1780555679995,110.12,64117.55,0.0,0.95795,2e-05,3.08614]
[1780555680054,110.12,64117.78,0.0,0.95795,2e-05,3.08588]
[1780555681467,110.12,64124.38,0.0,0.95811,2e-05,3.07684]
[1780555682474,110.12,64127.09,0.0,0.95817,2e-05,3.0732]
[1780555684488,110.11,64132.01,0.0,0.95829,2e-05,3.06633]
[1780555687509,110.11,64126.71,0.0,0.95817,2e-05,3.0734]
[1780555690543,110.11,64132.42,0.0,0.9583,2e-05,3.0657]
[1780555692558,110.11,64134.42,0.0,0.95835,2e-05,3.06312]
[1780555693565,110.11,64136.92,0.0,0.95841,2e-05,3.05966]
[1780555695579,110.11,64138.69,0.0,0.95845,2e-05,3.05711]
[1780555696586,110.11,64134.98,0.0,0.95837,2e-05,3.06205]
[1780555698600,110.11,64131.12,0.0,0.95828,2e-05,3.06713]
[1780555699607,110.11,64128.51,0.0,0.95822,2e-05,3.07058]
[1780555701621,110.11,64137.57,0.0,0.95843,2e-05,3.05846]
[1780555702628,110.11,64145.82,0.0,0.95862,2e-05,3.04723]
[1780555703635,110.11,64147.51,0.0,0.95867,2e-05,3.04488]
[1780555704642,110.11,64142.23,0.0,0.95854,2e-05,3.05194]
[1780555705649,110.11,64138.57,0.0,0.95846,2e-05,3.05683]
[1780555706656,110.11,64137.13,0.0,0.95843,2e-05,3.05872]
[1780555707663,110.1,64135.93,0.0,0.9584,2e-05,3.06027]
[1780555710684,110.11,64134.58,0.0,0.95837,2e-05,3.06219]
[1780555711691,110.11,64132.88,0.0,0.95837,2e-05,3.06062]
[1780555714712,110.1,64131.5,0.0,0.95834,2e-05,3.06225]
[1780555715719,110.1,64133.42,0.0,0.95839,2e-05,3.05958]
[1780555716726,110.1,64134.62,0.0,0.95842,2e-05,3.05788]
[1780555718746,110.1,64135.58,0.0,0.95845,2e-05,3.05643]
[1780555719747,110.1,64137.81,0.0,0.9585,2e-05,3.05335]
[1780555720759,110.1,64129.56,0.0,0.95831,2e-05,3.06443]
[1780555721761,110.1,64121.01,0.0,0.95811,2e-05,3.07595]
[1780555722768,110.1,64121.86,0.0,0.95813,2e-05,3.07472]
[1780555723776,110.1,64097.09,0.0,0.95754,2e-05,3.10851]
[1780555724581,110.1,64097.09,0.0,0.95754,2e-05,3.10851]
[1780555724782,110.1,64085.56,0.0,0.95726,2e-05,3.12441]
[1780555725719,110.1,64085.56,0.0,0.95726,2e-05,3.12441]
[1780555725789,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555726999,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555727107,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555727142,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555727223,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555727236,110.1,64082.72,0.0,0.95719,2e-05,3.12831]
[1780555727225,110.1,64085.73,0.0,0.95726,2e-05,3.12416]
[1780555727262,110.1,64085.73,0.0,0.95726,2e-05,3.12416]
[1780555727348,110.1,64085.73,0.0,0.95726,2e-05,3.12416]
[1780555727400,110.1,64085.73,0.0,0.95726,2e-05,3.12416]
[1780555727809,110.1,64091.04,0.0,0.95739,2e-05,3.11685]
[1780555728557,110.1,64091.04,0.0,0.95739,2e-05,3.11685]
[1780555728816,110.1,64097.71,0.0,0.95755,2e-05,3.1077]
[1780555729823,110.1,64103.42,0.0,0.95769,2e-05,3.09989]
[1780555731837,110.09,64102.53,0.0,0.95767,2e-05,3.10081]
[1780555733850,110.09,64103.69,0.0,0.9577,2e-05,3.09926]
[1780555734858,110.09,64105.51,0.0,0.95774,2e-05,3.09679]
[1780555735865,110.09,64107.72,0.0,0.95779,2e-05,3.09379]
[1780555737879,110.09,64111.6,0.0,0.95789,2e-05,3.08856]
[1780555738886,110.1,64107.56,0.0,0.95779,2e-05,3.09408]
[1780555739895,110.09,64103.5,0.0,0.95769,2e-05,3.0995]
[1780555741910,110.09,64103.6,0.0,0.9577,2e-05,3.09924]
[1780555743930,110.09,64106.97,0.0,0.95778,2e-05,3.09437]
[1780555744936,110.09,64098.66,0.0,0.95759,2e-05,3.10556]
[1780555745944,110.09,64090.2,0.0,0.95739,2e-05,3.11714]
[1780555746950,110.09,64095.19,0.0,0.95751,2e-05,3.11031]
[1780555747958,110.09,64090.55,0.0,0.95739,2e-05,3.11665]
[1780555748965,110.09,64089.74,0.0,0.95738,2e-05,3.11776]
[1780555750980,110.09,64088.49,0.0,0.95735,2e-05,3.11943]
[1780555751986,110.09,64089.44,0.0,0.95737,2e-05,3.11812]
[1780555752993,110.09,64091.05,0.0,0.95741,2e-05,3.1159]
[1780555754000,110.09,64093.43,0.0,0.95746,2e-05,3.11263]
[1780555755008,110.09,64096.84,0.0,0.95755,2e-05,3.10796]
[1780555756015,110.09,64097.99,0.0,0.95757,2e-05,3.10639]
[1780555757020,110.09,64098.86,0.0,0.95759,2e-05,3.10521]
[1780555758028,110.09,64100.43,0.0,0.95763,2e-05,3.10307]
[1780555759035,110.09,64099.65,0.0,0.95761,2e-05,3.10415]
[1780555760046,110.09,64097.92,0.0,0.95757,2e-05,3.10652]
[1780555762057,110.09,64098.71,0.0,0.95759,2e-05,3.10545]
[1780555764071,110.09,64104.58,0.0,0.95773,2e-05,3.09745]
[1780555765078,110.09,64098.16,0.0,0.95758,2e-05,3.10624]
[1780555766085,110.08,64095.49,0.0,0.95752,2e-05,3.10973]
[1780555768099,110.08,64091.81,0.0,0.95743,2e-05,3.11477]
[1780555769106,110.08,64088.02,0.0,0.95734,2e-05,3.11995]
[1780555770113,110.08,64080.48,0.0,0.95716,2e-05,3.1303]
[1780555771120,110.08,64079.29,0.0,0.95718,2e-05,3.12789]
[1780555772127,110.08,64089.66,0.0,0.95743,2e-05,3.11364]
[1780555773134,110.08,64093.16,0.0,0.95751,2e-05,3.10884]
[1780555774142,110.08,64095.06,0.0,0.95756,2e-05,3.10625]
[1780555775149,110.08,64095.96,0.0,0.95758,2e-05,3.10502]
[1780555776156,110.08,64098.7,0.0,0.95764,2e-05,3.10129]
[1780555777163,110.08,64099.88,0.0,0.95767,2e-05,3.09969]
[1780555778170,110.08,64103.57,0.0,0.95776,2e-05,3.09467]
[1780555779177,110.08,64105.74,0.0,0.95781,2e-05,3.09158]
[1780555780184,110.08,64107.29,0.0,0.95785,2e-05,3.08934]
[1780555782197,110.08,64108.78,0.0,0.95789,2e-05,3.08738]
[1780555784214,110.08,64113.25,0.0,0.95799,2e-05,3.08137]
[1780555785221,110.08,64116.7,0.0,0.95807,2e-05,3.07673]
[1780555786228,110.08,64117.78,0.0,0.9581,2e-05,3.07532]
[1780555789249,110.08,64119.3,0.0,0.95814,2e-05,3.07311]
[1780555792270,110.08,64114.03,0.0,0.95801,2e-05,3.08013]
[1780555793277,110.08,64110.39,0.0,0.95793,2e-05,3.08497]
[1780555794284,110.08,64111.37,0.0,0.95795,2e-05,3.08352]
[1780555795291,110.08,64113.24,0.0,0.958,2e-05,3.08102]
[1780555797305,110.08,64104.03,0.0,0.95778,2e-05,3.09333]
[1780555798312,110.07,64102.0,0.0,0.95774,2e-05,3.09597]
[1780555799319,110.07,64100.02,0.0,0.95769,2e-05,3.09869]
[1780555800326,110.07,64098.61,0.0,0.95765,2e-05,3.10064]
[1780555801279,110.07,64098.61,0.0,0.95765,2e-05,3.10064]
[1780555801336,110.07,64113.96,0.0,0.95802,2e-05,3.07974]
[1780555801663,110.07,64113.96,0.0,0.95802,2e-05,3.07974]
[1780555802345,110.07,64114.98,0.0,0.95804,2e-05,3.07836]
[1780555802842,110.07,64114.98,0.0,0.95804,2e-05,3.07836]
[1780555803349,110.08,64116.4,0.0,0.95808,2e-05,3.07653]
[1780555804356,110.07,64115.41,0.0,0.95805,2e-05,3.07777]
[1780555804891,110.07,64115.41,0.0,0.95805,2e-05,3.07777]
[1780555806370,110.07,64120.85,0.0,0.95819,2e-05,3.07017]
[1780555807377,110.07,64121.84,0.0,0.95821,2e-05,3.0689]
[1780555809391,110.07,64123.58,0.0,0.95825,2e-05,3.06636]
[1780555810397,110.07,64125.93,0.0,0.95831,2e-05,3.06309]
[1780555812412,110.07,64124.79,0.0,0.95828,2e-05,3.06447]
[1780555814426,110.07,64125.53,0.0,0.9583,2e-05,3.06362]
[1780555815432,110.07,64126.96,0.0,0.95833,2e-05,3.0616]
[1780555817458,110.07,64124.82,0.0,0.95828,2e-05,3.06466]
[1780555818457,110.07,64123.46,0.0,0.95825,2e-05,3.06658]
[1780555820469,110.07,64130.63,0.0,0.95841,2e-05,3.05701]
[1780555822483,110.07,64126.08,0.0,0.95831,2e-05,3.06301]
[1780555823490,110.07,64124.76,0.0,0.95828,2e-05,3.06473]
[1780555824497,110.07,64123.72,0.0,0.95826,2e-05,3.06606]
[1780555825513,110.07,64120.28,0.0,0.95818,2e-05,3.07064]
[1780555826512,110.07,64113.47,0.0,0.95802,2e-05,3.07996]
[1780555829533,110.07,64115.06,0.0,0.95805,2e-05,3.07796]
[1780555830540,110.07,64121.35,0.0,0.9582,2e-05,3.06947]
[1780555832553,110.07,64124.36,0.0,0.95832,2e-05,3.06141]
[1780555833567,110.07,64137.11,0.0,0.95862,2e-05,3.04409]
[1780555835333,110.07,64137.11,0.0,0.95862,2e-05,3.04409]
[1780555835367,110.07,64154.92,0.0,0.95904,2e-05,3.02001]
[1780555835589,110.07,64154.92,0.0,0.95904,2e-05,3.02001]
[1780555836202,110.07,64154.92,0.0,0.95904,2e-05,3.02001]
[1780555836296,110.07,64154.44,0.0,0.95903,2e-05,3.02064]
[1780555836623,110.07,64154.44,0.0,0.95903,2e-05,3.02064]
[1780555836707,110.07,64153.69,0.0,0.95901,2e-05,3.02165]
[1780555837590,110.07,64152.73,0.0,0.95899,2e-05,3.02293]
[1780555838597,110.07,64151.61,0.0,0.95896,2e-05,3.02442]
[1780555840695,110.07,64151.19,0.0,0.95895,2e-05,3.02497]
[1780555841076,110.07,64151.19,0.0,0.95895,2e-05,3.02497]
[1780555841618,110.07,64150.41,0.0,0.95893,2e-05,3.02598]
[1780555842625,110.07,64147.34,0.0,0.95886,2e-05,3.03009]
[1780555843632,110.07,64137.75,0.0,0.95864,2e-05,3.04298]
[1780555844639,110.07,64139.73,0.0,0.95869,2e-05,3.04028]
[1780555845646,110.07,64142.28,0.0,0.95875,2e-05,3.0368]
[1780555846653,110.07,64143.44,0.0,0.95877,2e-05,3.03519]
[1780555847660,110.06,64145.0,0.0,0.95881,2e-05,3.03306]
[1780555848667,110.06,64144.09,0.0,0.95879,2e-05,3.03425]
[1780555850681,110.06,64142.44,0.0,0.95875,2e-05,3.0364]
[1780555851688,110.06,64149.65,0.0,0.95892,2e-05,3.02667]
[1780555852695,110.06,64156.07,0.0,0.95907,2e-05,3.01802]
[1780555853702,110.06,64157.35,0.0,0.9591,2e-05,3.01628]
[1780555854738,110.06,64157.35,0.0,0.9591,2e-05,3.01628]
[1780555854840,110.06,64162.58,0.0,0.95922,2e-05,3.00927]
[1780555855718,110.06,64169.43,0.0,0.95938,2e-05,3.00011]
[1780555856725,110.06,64162.54,0.0,0.95922,2e-05,3.00933]
[1780555857732,110.06,64161.89,0.0,0.95921,2e-05,3.01023]
[1780555859746,110.06,64161.94,0.0,0.95921,2e-05,3.01017]
[1780555861022,110.06,64161.94,0.0,0.95921,2e-05,3.01017]
[1780555861078,110.06,64155.37,0.0,0.95905,2e-05,3.01898]
[1780555861759,110.06,64151.56,0.0,0.95897,2e-05,3.0241]
[1780555863780,110.06,64152.15,0.0,0.95898,2e-05,3.02328]
[1780555866118,110.06,64152.1,0.0,0.95898,2e-05,3.02334]
[1780555868815,110.06,64156.5,0.0,0.95908,2e-05,3.01737]
[1780555869822,110.06,64158.1,0.0,0.95912,2e-05,3.01521]
[1780555870829,110.06,64156.33,0.0,0.95908,2e-05,3.01758]
[1780555871836,110.06,64161.81,0.0,0.95921,2e-05,3.01024]
[1780555873850,110.06,64163.14,0.0,0.95924,2e-05,3.00846]
[1780555874857,110.06,64167.03,0.0,0.95933,2e-05,3.00326]
[1780555875864,110.06,64168.39,0.0,0.95936,2e-05,3.00145]
[1780555876871,110.06,64167.14,0.0,0.95933,2e-05,3.00314]
[1780555877878,110.06,64168.22,0.0,0.95935,2e-05,3.00172]
[1780555879892,110.06,64167.45,0.0,0.95933,2e-05,3.00279]
[1780555881909,110.06,64169.0,0.0,0.95937,2e-05,3.00076]
[1780555882916,110.06,64177.34,0.0,0.95956,2e-05,2.98965]
[1780555883923,110.06,64178.1,0.0,0.95958,2e-05,2.98866]
[1780555884930,110.06,64179.97,0.0,0.95962,2e-05,2.98621]
[1780555885937,110.06,64186.17,0.0,0.95977,2e-05,2.97782]
[1780555886943,110.06,64188.21,0.0,0.95981,2e-05,2.97497]
[1780555887951,110.06,64191.18,0.0,0.95988,2e-05,2.9709]
[1780555888966,110.06,64189.85,0.0,0.95986,2e-05,2.97254]
[1780555889968,110.06,64179.33,0.0,0.95962,2e-05,2.98641]
[1780555890974,110.05,64177.75,0.0,0.95958,2e-05,2.9884]
[1780555891982,110.05,64180.52,0.0,0.9597,2e-05,2.98067]
[1780555892989,110.05,64181.65,0.0,0.95973,2e-05,2.97903]
[1780555893996,110.05,64180.62,0.0,0.9597,2e-05,2.98027]
[1780555895012,110.05,64178.36,0.0,0.95965,2e-05,2.98314]
[1780555896017,110.05,64179.62,0.0,0.95969,2e-05,2.98134]
[1780555898029,110.04,64180.5,0.0,0.95971,2e-05,2.9799]
[1780555899036,110.03,64183.63,0.0,0.9598,2e-05,2.97444]
[1780555900043,110.01,64186.83,0.0,0.9599,2e-05,2.96893]
[1780555902057,109.98,64190.82,0.0,0.96003,2e-05,2.96139]
[1780555903063,109.97,64194.15,0.0,0.96012,2e-05,2.95592]
[1780555904071,109.96,64188.88,0.0,0.96001,2e-05,2.96196]
[1780555905078,109.95,64187.63,0.0,0.96,2e-05,2.96276]
[1780555906085,109.94,64171.71,0.0,0.95965,2e-05,2.98296]
[1780555907092,109.93,64175.06,0.0,0.95973,2e-05,2.97841]
[1780555908099,109.93,64176.77,0.0,0.95977,2e-05,2.976]
[1780555910113,109.93,64177.53,0.0,0.95979,2e-05,2.97474]
[1780555912126,109.93,64178.31,0.0,0.95981,2e-05,2.97384]
[1780555917161,109.93,64177.87,0.0,0.9598,2e-05,2.9744]
[1780555918169,109.93,64175.28,0.0,0.95974,2e-05,2.97761]
[1780555919175,109.93,64176.03,0.0,0.95976,2e-05,2.97661]
[1780555920184,109.93,64177.84,0.0,0.9598,2e-05,2.97408]
[1780555921191,109.92,64182.11,0.0,0.95991,2e-05,2.96817]
[1780555922198,109.92,64175.97,0.0,0.95977,2e-05,2.97622]
[1780555923205,109.92,64174.38,0.0,0.95973,2e-05,2.97834]
[1780555924212,109.92,64175.24,0.0,0.95975,2e-05,2.97695]
[1780555925476,109.92,64175.24,0.0,0.95975,2e-05,2.97695]
[1780555925499,109.92,64164.18,0.0,0.9595,2e-05,2.99169]
[1780555926250,109.92,64151.24,0.0,0.9592,2e-05,3.00892]
[1780555927257,109.92,64140.3,0.0,0.95895,2e-05,3.02362]
[1780555928264,109.92,64144.39,0.0,0.95904,2e-05,3.01811]
[1780555930278,109.92,64136.36,0.0,0.95886,2e-05,3.02891]
[1780555931285,109.92,64132.57,0.0,0.95877,2e-05,3.03399]
[1780555932292,109.92,64103.23,0.0,0.95808,2e-05,3.07371]
[1780555932836,109.92,64103.23,0.0,0.95808,2e-05,3.07371]
[1780555932909,109.92,64103.23,0.0,0.95808,2e-05,3.07371]
[1780555933300,109.92,64094.17,0.0,0.95786,2e-05,3.08602]
[1780555933965,109.92,64094.17,0.0,0.95786,2e-05,3.08602]
[1780555934306,109.92,64094.74,0.0,0.95788,2e-05,3.08515]
[1780555935584,109.92,64094.74,0.0,0.95788,2e-05,3.08515]
[1780555935604,109.92,64095.07,0.0,0.95789,2e-05,3.08472]
[1780555936336,109.92,64093.88,0.0,0.95786,2e-05,3.08636]
[1780555939352,109.91,64086.12,0.0,0.95768,2e-05,3.09661]
[1780555940035,109.91,64086.12,0.0,0.95768,2e-05,3.09661]
[1780555940358,109.91,64077.48,0.0,0.95747,2e-05,3.10832]
[1780555941573,109.91,64077.48,0.0,0.95747,2e-05,3.10832]
[1780555941657,109.91,64080.25,0.0,0.95754,2e-05,3.10437]
[1780555942603,109.91,64080.25,0.0,0.95754,2e-05,3.10437]
[1780555942652,109.91,64084.74,0.0,0.95765,2e-05,3.09808]
[1780555943379,109.91,64083.52,0.0,0.95762,2e-05,3.09975]
[1780555944385,109.9,64079.09,0.0,0.95752,2e-05,3.10568]
[1780555945393,109.9,64073.2,0.0,0.95738,2e-05,3.11361]
[1780555947407,109.9,64073.02,0.0,0.95738,2e-05,3.11382]
[1780555950428,109.9,64070.87,0.0,0.95733,2e-05,3.11669]
[1780555951435,109.9,64069.85,0.0,0.95735,2e-05,3.11407]
[1780555952443,109.9,64069.09,0.0,0.95733,2e-05,3.11508]
[1780555955464,109.9,64069.87,0.0,0.95735,2e-05,3.11393]
[1780555957478,109.9,64068.12,0.0,0.95731,2e-05,3.11616]
[1780555958485,109.9,64066.94,0.0,0.95729,2e-05,3.11778]
[1780555959492,109.9,64067.72,0.0,0.95731,2e-05,3.1167]
[1780555960068,109.9,64067.72,0.0,0.95731,2e-05,3.1167]
[1780555960499,109.9,64062.37,0.0,0.95718,2e-05,3.12404]
[1780555961506,109.9,64060.85,0.0,0.95714,2e-05,3.12612]
[1780555962227,109.9,64060.85,0.0,0.95714,2e-05,3.12612]
[1780555962513,109.9,64065.03,0.0,0.95724,2e-05,3.12033]
[1780555964527,109.9,64062.65,0.0,0.95718,2e-05,3.12357]
[1780555969562,109.9,64058.31,0.0,0.95708,2e-05,3.12944]
[1780555971577,109.89,64060.98,0.0,0.95715,2e-05,3.12571]
[1780555972584,109.89,64062.8,0.0,0.95719,2e-05,3.12318]
[1780555975605,109.89,64061.71,0.0,0.95717,2e-05,3.12462]
[1780555975858,109.89,64061.71,0.0,0.95717,2e-05,3.12462]
[1780555976611,109.89,64057.92,0.0,0.95707,2e-05,3.12981]
[1780555977738,109.89,64057.92,0.0,0.95707,2e-05,3.12981]
[1780555980643,109.89,64049.53,0.0,0.95687,2e-05,3.14126]
[1780555981649,109.89,64044.36,0.0,0.95675,2e-05,3.14835]
[1780555981976,109.89,64044.36,0.0,0.95675,2e-05,3.14835]
[1780555981992,109.89,64044.36,0.0,0.95675,2e-05,3.14835]
[1780555982103,109.89,64044.36,0.0,0.95675,2e-05,3.14835]
[1780555982736,109.89,64044.36,0.0,0.95675,2e-05,3.14835]
[1780555982766,109.89,64043.7,0.0,0.95673,2e-05,3.1492]
[1780555983663,109.89,64046.1,0.0,0.95679,2e-05,3.14582]
[1780555988698,109.89,64051.45,0.0,0.95693,2e-05,3.13815]
[1780555989230,109.89,64051.45,0.0,0.95693,2e-05,3.13815]
[1780555989706,109.89,64063.42,0.0,0.95722,2e-05,3.12161]
[1780555990713,109.89,64064.99,0.0,0.95726,2e-05,3.11944]
[1780555991362,109.89,64064.99,0.0,0.95726,2e-05,3.11944]
[1780555991720,109.89,64070.91,0.0,0.9574,2e-05,3.1113]
[1780555993734,109.89,64065.46,0.0,0.95727,2e-05,3.11878]
[1780555996755,109.88,64059.02,0.0,0.95711,2e-05,3.1276]
[1780555997762,109.88,64055.96,0.0,0.95704,2e-05,3.13179]
[1780555998768,109.88,64058.22,0.0,0.95709,2e-05,3.12864]
[1780555999531,109.88,64058.22,0.0,0.95709,2e-05,3.12864]
[1780555999776,109.88,64050.93,0.0,0.95692,2e-05,3.13866]
[1780556000782,109.88,64054.31,0.0,0.957,2e-05,3.13395]
[1780556001790,109.88,64053.05,0.0,0.95697,2e-05,3.13565]
[1780556004811,109.88,64049.46,0.0,0.95689,2e-05,3.14049]
[1780556005818,109.88,64050.26,0.0,0.95691,2e-05,3.13933]
[1780556006825,109.88,64047.82,0.0,0.95685,2e-05,3.14266]
[1780556007832,109.88,64045.76,0.0,0.9568,2e-05,3.14545]
[1780556008839,109.88,64044.24,0.0,0.95676,2e-05,3.1475]
[1780556009846,109.88,64042.92,0.0,0.95673,2e-05,3.14926]
[1780556010853,109.88,64040.43,0.0,0.95667,2e-05,3.15264]
[1780556011860,109.88,64039.32,0.0,0.9567,2e-05,3.1501]
[1780556013874,109.87,64044.0,0.0,0.95681,2e-05,3.1435]
[1780556014880,109.87,64044.72,0.0,0.95683,2e-05,3.14245]
[1780556015888,109.87,64042.5,0.0,0.95678,2e-05,3.14547]
[1780556016895,109.87,64041.3,0.0,0.95675,2e-05,3.14707]
[1780556017903,109.87,64039.51,0.0,0.95671,2e-05,3.14949]
[1780556018909,109.87,64038.67,0.0,0.95669,2e-05,3.15059]
[1780556019916,109.87,64037.58,0.0,0.95666,2e-05,3.15204]
[1780556023944,109.87,64044.15,0.0,0.95683,2e-05,3.14268]
[1780556024951,109.87,64055.52,0.0,0.9571,2e-05,3.12693]
[1780556025957,109.87,64052.97,0.0,0.95704,2e-05,3.13039]
[1780556026964,109.87,64054.37,0.0,0.95708,2e-05,3.12843]
[1780556027975,109.86,64053.26,0.0,0.95705,2e-05,3.12993]
[1780556028983,109.86,64054.46,0.0,0.95708,2e-05,3.12825]
[1780556029990,109.86,64050.91,0.0,0.957,2e-05,3.13311]
[1780556030998,109.86,64044.0,0.0,0.95683,2e-05,3.14262]
[1780556032031,109.86,64041.61,0.0,0.95677,2e-05,3.14589]
[1780556033016,109.86,64030.8,0.0,0.95651,2e-05,3.16081]
[1780556034023,109.86,64030.08,0.0,0.95649,2e-05,3.16175]
[1780556035030,109.86,64029.51,0.0,0.95648,2e-05,3.16246]
[1780556038051,109.86,64030.22,0.0,0.9565,2e-05,3.16122]
[1780556040065,109.86,64027.76,0.0,0.95644,2e-05,3.16447]
[1780556041078,109.85,64018.37,0.0,0.95621,2e-05,3.17745]
[1780556042085,109.85,64017.47,0.0,0.95619,2e-05,3.17861]
[1780556043091,109.85,64017.72,0.0,0.9562,2e-05,3.17815]
[1780556044101,109.85,64013.5,0.0,0.9561,2e-05,3.18392]
[1780556045106,109.85,64012.69,0.0,0.95608,2e-05,3.18494]
[1780556047030,109.85,64012.3,0.0,0.95607,2e-05,3.18537]
[1780556047120,109.85,64006.68,0.0,0.95594,2e-05,3.19309]
[1780556048284,109.85,64006.68,0.0,0.95594,2e-05,3.19309]
[1780556048323,109.85,64005.17,0.0,0.9559,2e-05,3.19508]
[1780556049134,109.84,64006.58,0.0,0.95594,2e-05,3.19297]
[1780556050145,109.84,64008.47,0.0,0.95599,2e-05,3.1902]
[1780556053167,109.84,64005.39,0.0,0.95592,2e-05,3.1941]
[1780556054174,109.84,64003.91,0.0,0.95588,2e-05,3.19604]
[1780556055182,109.83,64012.97,0.0,0.95611,2e-05,3.18326]
[1780556056188,109.83,64019.86,0.0,0.95628,2e-05,3.17352]
[1780556057195,109.83,64031.53,0.0,0.95657,2e-05,3.15719]
[1780556058202,109.83,64033.79,0.0,0.95663,2e-05,3.15396]
[1780556059209,109.83,64033.25,0.0,0.95661,2e-05,3.15463]
[1780556060216,109.83,64039.62,0.0,0.95677,2e-05,3.14574]
[1780556061223,109.83,64041.59,0.0,0.95682,2e-05,3.14295]
[1780556062230,109.83,64037.55,0.0,0.95672,2e-05,3.14848]
[1780556064244,109.82,64039.78,0.0,0.95678,2e-05,3.14528]
[1780556069279,109.82,64037.2,0.0,0.95672,2e-05,3.14857]
[1780556070286,109.82,64035.95,0.0,0.95669,2e-05,3.15025]
[1780556073308,109.82,64029.28,0.0,0.95658,2e-05,3.15529]
[1780556074318,109.82,64026.02,0.0,0.9565,2e-05,3.15976]
[1780556076332,109.82,64025.25,0.0,0.95649,2e-05,3.16068]
[1780556077339,109.81,64017.68,0.0,0.9563,2e-05,3.17112]
[1780556078346,109.81,64035.55,0.0,0.95674,2e-05,3.14624]
[1780556079353,109.81,64034.48,0.0,0.95672,2e-05,3.14762]
[1780556080360,109.81,64033.81,0.0,0.9567,2e-05,3.14849]
[1780556081367,109.81,64032.95,0.0,0.95668,2e-05,3.14963]
[1780556083381,109.81,64026.16,0.0,0.95652,2e-05,3.15892]
[1780556086402,109.81,64027.08,0.0,0.95654,2e-05,3.15742]
[1780556087408,109.81,64026.08,0.0,0.95652,2e-05,3.15873]
[1780556088416,109.81,64023.27,0.0,0.95645,2e-05,3.16256]
[1780556089423,109.8,64024.77,0.0,0.95649,2e-05,3.1604]
[1780556090430,109.8,64014.02,0.0,0.95623,2e-05,3.17526]
[1780556091446,109.8,64012.61,0.0,0.95619,2e-05,3.17715]
[1780556092450,109.8,64007.85,0.0,0.95608,2e-05,3.18368]
[1780556096478,109.8,64007.01,0.0,0.95607,2e-05,3.18439]
[1780556097484,109.79,64001.23,0.0,0.95593,2e-05,3.19234]
[1780556098492,109.79,63996.45,0.0,0.95581,2e-05,3.19891]
[1780556100488,109.79,63996.15,0.0,0.9558,2e-05,3.19919]
[1780556100516,109.79,63992.79,0.0,0.95572,2e-05,3.20376]
[1780556101114,109.79,63992.79,0.0,0.95572,2e-05,3.20376]
[1780556101520,109.79,63991.74,0.0,0.9557,2e-05,3.20508]
[1780556103567,109.78,63989.78,0.0,0.95566,2e-05,3.20753]
[1780556104353,109.78,63989.78,0.0,0.95566,2e-05,3.20753]
[1780556104503,109.78,63989.78,0.0,0.95566,2e-05,3.20753]
[1780556104552,109.78,63973.76,0.0,0.95526,3e-05,3.22989]
[1780556105840,109.78,63966.65,0.0,0.95508,3e-05,3.23957]
[1780556106688,109.78,63977.24,0.0,0.95535,3e-05,3.22464]
[1780556107319,109.78,63977.24,0.0,0.95535,3e-05,3.22464]
[1780556107568,109.77,63981.9,0.0,0.95547,3e-05,3.21788]
[1780556108807,109.77,63981.9,0.0,0.95547,3e-05,3.21788]
[1780556108902,109.77,63982.73,0.0,0.9555,2e-05,3.21635]
[1780556111596,109.77,63977.94,0.0,0.95538,3e-05,3.22274]
[1780556112603,109.76,63983.0,0.0,0.95551,2e-05,3.21545]
[1780556113610,109.76,63974.2,0.0,0.9553,3e-05,3.22765]
[1780556114617,109.76,63966.28,0.0,0.9551,3e-05,3.23865]
[1780556115624,109.76,63963.7,0.0,0.95504,3e-05,3.2421]
[1780556116631,109.75,63964.88,0.0,0.95507,3e-05,3.24023]
[1780556118841,109.75,63962.78,0.0,0.95503,3e-05,3.24256]
[1780556119652,109.75,63956.14,0.0,0.95486,3e-05,3.25195]
[1780556120660,109.74,63954.52,0.0,0.95482,3e-05,3.25403]
[1780556121669,109.74,63953.57,0.0,0.9548,3e-05,3.25515]
[1780556122698,109.74,63953.57,0.0,0.9548,3e-05,3.25515]
[1780556123689,109.74,63951.35,0.0,0.95476,3e-05,3.25783]
[1780556124704,109.73,63945.27,0.0,0.95461,3e-05,3.26622]
[1780556125712,109.73,63941.26,0.0,0.95451,3e-05,3.27168]
[1780556126713,109.73,63938.58,0.0,0.95444,3e-05,3.27524]
[1780556127720,109.72,63939.68,0.0,0.95448,3e-05,3.27314]
[1780556128728,109.72,63929.25,0.0,0.95421,3e-05,3.288]
[1780556129734,109.72,63925.95,0.0,0.95413,3e-05,3.29247]
[1780556130741,109.68,63925.78,0.0,0.95418,3e-05,3.28974]
[1780556132756,109.65,63930.19,0.0,0.9544,3e-05,3.27646]
[1780556133768,109.64,63929.13,0.0,0.95437,3e-05,3.2777]
[1780556134784,109.64,63924.93,0.0,0.95427,3e-05,3.28344]
[1780556135784,109.61,63920.05,0.0,0.95419,3e-05,3.28787]
[1780556136792,109.58,63922.82,0.0,0.95431,3e-05,3.28131]
[1780556137799,109.57,63920.91,0.0,0.95426,3e-05,3.28378]
[1780556138809,109.54,63922.37,0.0,0.95434,3e-05,3.27917]
[1780556139816,109.54,63926.42,0.0,0.95445,3e-05,3.27315]
[1780556140822,109.54,63911.7,0.0,0.95408,3e-05,3.29393]
[1780556141830,109.51,63915.51,0.0,0.95422,3e-05,3.2858]
[1780556142838,109.47,63909.22,0.0,0.9541,3e-05,3.29225]
[1780556144852,109.41,63904.99,0.0,0.95409,3e-05,3.29307]
[1780556145306,109.41,63904.99,0.0,0.95409,3e-05,3.29307]
[1780556145859,109.38,63899.09,0.0,0.95398,3e-05,3.29889]
[1780556147873,109.31,63900.2,0.0,0.9541,3e-05,3.29192]
[1780556148880,109.28,63901.17,0.0,0.95417,3e-05,3.28794]
[1780556150894,109.25,63904.6,0.0,0.95431,3e-05,3.28026]
[1780556151901,109.25,63908.26,0.0,0.95441,3e-05,3.27479]
[1780556152908,109.24,63901.77,0.0,0.95424,3e-05,3.28385]
[1780556153915,109.24,63900.81,0.0,0.95422,3e-05,3.28497]
[1780556155929,109.24,63890.83,0.0,0.95397,3e-05,3.29898]
[1780556156936,109.23,63892.29,0.0,0.95402,3e-05,3.29595]
[1780556157944,109.22,63895.27,0.0,0.9541,3e-05,3.29158]
[1780556158950,109.22,63896.41,0.0,0.95413,3e-05,3.28986]
[1780556159959,109.22,63900.79,0.0,0.95425,3e-05,3.28351]
[1780556160964,109.22,63903.01,0.0,0.95431,3e-05,3.28026]
[1780556161971,109.22,63912.42,0.0,0.95455,3e-05,3.26674]
[1780556162978,109.22,63915.65,0.0,0.95463,3e-05,3.26209]
[1780556163985,109.22,63924.33,0.0,0.95485,3e-05,3.24969]
[1780556164991,109.22,63930.56,0.0,0.95502,3e-05,3.24064]
[1780556165999,109.22,63929.55,0.0,0.95499,3e-05,3.2419]
[1780556169025,109.21,63930.61,0.0,0.95503,3e-05,3.23987]
[1780556170033,109.21,63931.69,0.0,0.95506,3e-05,3.23817]
[1780556171040,109.21,63933.15,0.0,0.9551,3e-05,3.23592]
[1780556172047,109.2,63929.06,0.0,0.955,3e-05,3.24157]
[1780556174061,109.2,63924.79,0.0,0.9549,3e-05,3.24729]
[1780556175068,109.2,63921.46,0.0,0.95481,3e-05,3.25184]
[1780556176077,109.19,63923.49,0.0,0.95487,3e-05,3.24876]
[1780556178091,109.19,63926.68,0.0,0.95496,3e-05,3.24385]
[1780556180108,109.19,63928.24,0.0,0.955,3e-05,3.24128]
[1780556184133,109.18,63931.64,0.0,0.9551,3e-05,3.23576]
[1780556185778,109.18,63931.64,0.0,0.9551,3e-05,3.23576]
[1780556187154,109.17,63937.0,0.0,0.95525,3e-05,3.22766]
[1780556189167,109.17,63919.22,0.0,0.9548,3e-05,3.25261]
[1780556190175,109.17,63927.64,0.0,0.95502,3e-05,3.24048]
[1780556191182,109.16,63931.52,0.0,0.95517,3e-05,3.23071]
[1780556192189,109.16,63934.67,0.0,0.95525,3e-05,3.22607]
[1780556195079,109.16,63925.95,0.0,0.95504,3e-05,3.23799]
[1780556195210,109.16,63924.26,0.0,0.955,3e-05,3.24039]
[1780556196217,109.15,63922.98,0.0,0.95497,3e-05,3.24204]
[1780556198231,109.15,63921.82,0.0,0.95494,3e-05,3.24335]
[1780556199239,109.15,63917.09,0.0,0.95483,3e-05,3.24991]
[1780556200248,109.14,63910.66,0.0,0.95466,3e-05,3.2589]
[1780556201254,109.14,63907.93,0.0,0.9546,3e-05,3.26261]
[1780556202260,109.14,63916.44,0.0,0.95482,3e-05,3.25027]
[1780556203268,109.14,63924.5,0.0,0.95503,3e-05,3.23859]
[1780556204275,109.14,63924.35,0.0,0.95503,3e-05,3.23861]
[1780556205282,109.13,63921.86,0.0,0.95497,3e-05,3.24199]
[1780556206289,109.13,63915.84,0.0,0.95482,3e-05,3.25039]
[1780556207295,109.13,63905.56,0.0,0.95456,3e-05,3.26488]
[1780556208303,109.13,63911.26,0.0,0.95471,3e-05,3.25656]
[1780556209310,109.12,63909.68,0.0,0.95467,3e-05,3.2586]
[1780556211327,109.12,63906.45,0.0,0.95459,3e-05,3.26281]
[1780556212334,109.12,63905.38,0.0,0.95457,3e-05,3.26414]
[1780556213341,109.11,63896.73,0.0,0.95435,3e-05,3.27631]
[1780556215355,109.11,63897.74,0.0,0.95438,3e-05,3.27477]
[1780556216368,109.11,63895.51,0.0,0.95432,3e-05,3.27792]
[1780556218377,109.11,63897.83,0.0,0.95438,3e-05,3.27448]
[1780556219384,109.11,63894.69,0.0,0.9543,3e-05,3.27893]
[1780556222405,109.11,63892.7,0.0,0.95425,3e-05,3.28162]
[1780556224875,109.11,63894.27,0.0,0.9543,3e-05,3.27918]
[1780556226433,109.11,63886.02,0.0,0.95409,3e-05,3.29096]
[1780556227440,109.11,63895.07,0.0,0.95432,3e-05,3.27792]
[1780556228447,109.1,63898.87,0.0,0.95442,3e-05,3.2724]
[1780556229454,109.1,63897.41,0.0,0.95438,3e-05,3.27443]
[1780556230462,109.1,63894.63,0.0,0.95431,3e-05,3.27837]
[1780556231470,109.1,63892.58,0.0,0.95426,3e-05,3.28126]
[1780556233483,109.1,63894.77,0.0,0.95432,3e-05,3.278]
[1780556234490,109.1,63901.34,0.0,0.95449,3e-05,3.26853]
[1780556235497,109.1,63903.03,0.0,0.95453,3e-05,3.26606]
[1780556236505,109.1,63905.55,0.0,0.9546,3e-05,3.26254]
[1780556237514,109.1,63913.81,0.0,0.95481,3e-05,3.25085]
[1780556238521,109.1,63918.14,0.0,0.95492,3e-05,3.24463]
[1780556239528,109.1,63920.05,0.0,0.95496,3e-05,3.242]
[1780556240535,109.1,63935.98,0.0,0.95537,3e-05,3.21932]
[1780556241542,109.1,63944.75,0.0,0.95559,3e-05,3.20684]
[1780556242548,109.1,63944.59,0.0,0.95559,3e-05,3.20704]
[1780556243557,109.1,63946.2,0.0,0.95563,3e-05,3.20463]
[1780556244564,109.1,63948.64,0.0,0.95569,3e-05,3.20105]
[1780556246578,109.09,63947.75,0.0,0.95568,3e-05,3.20204]
[1780556247585,109.09,63946.74,0.0,0.95565,3e-05,3.20333]
[1780556248592,109.09,63947.68,0.0,0.95568,3e-05,3.20188]
[1780556250606,109.09,63943.47,0.0,0.95558,3e-05,3.20756]
[1780556251613,109.09,63934.84,0.0,0.95541,3e-05,3.21558]
[1780556252620,109.08,63930.58,0.0,0.95531,3e-05,3.22148]
[1780556253626,109.08,63931.49,0.0,0.95533,3e-05,3.22015]
[1780556255640,109.08,63921.74,0.0,0.95509,3e-05,3.23387]
[1780556256648,109.08,63925.15,0.0,0.95518,3e-05,3.22887]
[1780556257655,109.08,63928.94,0.0,0.95528,3e-05,3.22331]
[1780556259669,109.07,63930.27,0.0,0.95532,3e-05,3.22108]
[1780556260676,109.07,63929.38,0.0,0.9553,3e-05,3.22218]
[1780556262689,109.07,63928.46,0.0,0.95528,3e-05,3.22316]
[1780556263697,109.07,63932.84,0.0,0.95539,3e-05,3.21678]
[1780556264704,109.06,63936.25,0.0,0.95548,3e-05,3.21179]
[1780556265711,109.06,63938.01,0.0,0.95553,3e-05,3.20915]
[1780556267725,109.06,63939.75,0.0,0.95558,3e-05,3.2064]
[1780556268732,109.06,63931.43,0.0,0.95537,3e-05,3.21803]
[1780556269739,109.06,63935.16,0.0,0.95547,3e-05,3.21261]
[1780556270746,109.05,63934.15,0.0,0.95544,3e-05,3.21389]
[1780556272760,109.05,63938.35,0.0,0.95555,3e-05,3.20765]
[1780556273767,109.05,63935.53,0.0,0.95549,3e-05,3.21149]
[1780556275781,109.04,63937.39,0.0,0.95554,3e-05,3.20857]
[1780556278802,109.04,63939.67,0.0,0.9556,3e-05,3.20492]
[1780556279943,109.04,63937.44,0.0,0.95555,3e-05,3.2078]
[1780556283837,109.03,63935.67,0.0,0.95551,3e-05,3.20989]
[1780556285851,109.03,63930.66,0.0,0.95539,3e-05,3.2167]
[1780556286858,109.03,63931.53,0.0,0.95542,3e-05,3.21533]
[1780556290888,109.02,63926.03,0.0,0.95529,3e-05,3.22252]
[1780556291893,109.01,63916.95,0.0,0.95506,3e-05,3.2351]
[1780556292900,109.01,63921.85,0.0,0.95519,3e-05,3.22796]
[1780556293907,109.01,63928.09,0.0,0.95535,3e-05,3.21893]
[1780556294914,109.01,63929.82,0.0,0.9554,3e-05,3.21632]
[1780556295922,109.01,63930.89,0.0,0.95542,3e-05,3.2148]
[1780556296928,109.0,63935.31,0.0,0.95554,3e-05,3.20824]
[1780556301963,109.0,63938.35,0.0,0.95563,3e-05,3.20326]
[1780556302970,108.99,63939.63,0.0,0.95566,3e-05,3.20132]
[1780556305991,108.99,63940.66,0.0,0.9557,3e-05,3.19948]
[1780556306999,108.99,63937.82,0.0,0.95563,3e-05,3.20337]
[1780556308009,108.99,63934.99,0.0,0.95556,3e-05,3.20724]
[1780556311028,108.98,63938.84,0.0,0.95571,3e-05,3.19733]
[1780556314049,108.98,63940.0,0.0,0.95575,3e-05,3.19534]
[1780556316064,108.97,63938.83,0.0,0.95572,3e-05,3.19675]
[1780556318077,108.97,63936.51,0.0,0.95567,3e-05,3.19979]
[1780556323113,108.96,63937.07,0.0,0.95569,3e-05,3.19837]
[1780556324119,108.96,63939.81,0.0,0.95576,3e-05,3.19438]
[1780556325126,108.96,63947.33,0.0,0.95596,3e-05,3.18366]
[1780556326133,108.96,63949.52,0.0,0.95601,2e-05,3.18048]
[1780556327140,108.96,63941.01,0.0,0.9558,3e-05,3.19238]
[1780556328148,108.96,63936.16,0.0,0.95568,3e-05,3.19912]
[1780556330165,108.95,63927.37,0.0,0.95546,3e-05,3.21131]
[1780556331171,108.95,63923.45,0.0,0.95537,3e-05,3.21672]
[1780556332178,108.95,63924.42,0.0,0.95539,3e-05,3.21519]
[1780556333184,108.95,63927.08,0.0,0.95546,3e-05,3.21127]
[1780556334192,108.95,63928.62,0.0,0.9555,3e-05,3.20895]
[1780556337213,108.94,63927.16,0.0,0.95547,3e-05,3.2106]
[1780556341241,108.94,63940.86,0.0,0.95583,3e-05,3.19066]
[1780556342248,108.93,63943.59,0.0,0.9559,3e-05,3.18671]
[1780556343256,108.93,63942.43,0.0,0.95587,3e-05,3.18824]
[1780556345270,108.93,63953.1,0.0,0.95614,2e-05,3.17301]
[1780556346277,108.93,63955.98,0.0,0.95622,2e-05,3.16888]
[1780556348291,108.93,63957.45,0.0,0.95625,2e-05,3.16667]
[1780556353688,108.92,63958.09,0.0,0.95628,2e-05,3.1655]
[1780556355340,108.92,63956.77,0.0,0.95625,2e-05,3.16715]
[1780556357354,108.92,63947.78,0.0,0.95602,2e-05,3.17966]
[1780556359368,108.92,63943.51,0.0,0.95592,3e-05,3.18551]
[1780556360375,108.92,63935.13,0.0,0.95571,3e-05,3.19725]
[1780556362388,108.91,63935.82,0.0,0.95573,3e-05,3.19605]
[1780556366417,108.91,63940.01,0.0,0.95584,3e-05,3.18972]
[1780556368430,108.91,63937.97,0.0,0.9558,3e-05,3.19245]
[1780556369438,108.91,63928.51,0.0,0.95556,3e-05,3.20575]
[1780556371452,108.9,63927.51,0.0,0.95559,3e-05,3.20294]
[1780556374473,108.9,63928.39,0.0,0.95562,3e-05,3.20142]
[1780556375480,108.9,63933.36,0.0,0.95574,3e-05,3.19431]
[1780556379508,108.9,63934.5,0.0,0.95578,3e-05,3.19237]
[1780556382529,108.89,63943.28,0.0,0.956,3e-05,3.17976]
[1780556383535,108.89,63941.71,0.0,0.95596,3e-05,3.1819]
[1780556384544,108.89,63938.38,0.0,0.95588,3e-05,3.18654]
[1780556385551,108.89,63937.31,0.0,0.95585,3e-05,3.18799]
[1780556390586,108.89,63935.84,0.0,0.95582,3e-05,3.18973]
[1780556392600,108.89,63932.09,0.0,0.95573,3e-05,3.19489]
[1780556394614,108.88,63933.33,0.0,0.95576,3e-05,3.19299]
[1780556397634,108.88,63934.32,0.0,0.95579,3e-05,3.19136]
[1780556400658,108.88,63954.4,0.0,0.9563,2e-05,3.16287]
[1780556401671,108.88,63963.29,0.0,0.95652,2e-05,3.15033]
[1780556402674,108.88,63961.06,0.0,0.95647,2e-05,3.15343]
[1780556403681,108.88,63958.47,0.0,0.9564,2e-05,3.15704]
[1780556405695,108.88,63952.46,0.0,0.95625,2e-05,3.16541]
[1780556406702,108.88,63955.39,0.0,0.95633,2e-05,3.16126]
[1780556407709,108.87,63959.76,0.0,0.95644,2e-05,3.15509]
[1780556408716,108.87,63961.51,0.0,0.95648,2e-05,3.15259]
[1780556409723,108.87,63962.87,0.0,0.95652,2e-05,3.15066]
[1780556410730,108.87,63958.29,0.0,0.9564,2e-05,3.15705]
[1780556411737,108.87,63960.62,0.0,0.95646,2e-05,3.15376]
[1780556412744,108.87,63965.01,0.0,0.95657,2e-05,3.14758]
[1780556413751,108.87,63963.17,0.0,0.95652,2e-05,3.15012]
[1780556414758,108.87,63964.77,0.0,0.95656,2e-05,3.14787]
[1780556416771,108.87,63971.07,0.0,0.95672,2e-05,3.13902]
[1780556418786,108.87,63973.83,0.0,0.95679,2e-05,3.13514]
[1780556419793,108.87,63975.62,0.0,0.95683,2e-05,3.13264]
[1780556420800,108.87,63974.55,0.0,0.95681,2e-05,3.13413]
[1780556423821,108.87,63975.36,0.0,0.95683,2e-05,3.13302]
[1780556425838,108.87,63961.13,0.0,0.95648,2e-05,3.15292]
[1780556427852,108.87,63963.9,0.0,0.95654,2e-05,3.14902]
[1780556428858,108.87,63967.14,0.0,0.95662,2e-05,3.14446]
[1780556429865,108.87,63974.54,0.0,0.95681,2e-05,3.13411]
[1780556430873,108.87,63976.31,0.0,0.95685,2e-05,3.13162]
[1780556431880,108.87,63975.69,0.0,0.95689,2e-05,3.12848]
[1780556433896,108.87,63976.76,0.0,0.95691,2e-05,3.12701]
[1780556434901,108.87,63969.06,0.0,0.95672,2e-05,3.13777]
[1780556435908,108.87,63965.46,0.0,0.95663,2e-05,3.14281]
[1780556436914,108.87,63965.37,0.0,0.95663,2e-05,3.14294]
[1780556439936,108.87,63967.36,0.0,0.95668,2e-05,3.14012]
[1780556440943,108.87,63970.44,0.0,0.95676,2e-05,3.13581]
[1780556441950,108.87,63961.16,0.0,0.95653,2e-05,3.14877]
[1780556442957,108.87,63954.83,0.0,0.95637,2e-05,3.15765]
[1780556443964,108.87,63954.6,0.0,0.95637,2e-05,3.15795]
[1780556444972,108.87,63952.2,0.0,0.95631,2e-05,3.16128]
[1780556445980,108.87,63955.94,0.0,0.9564,2e-05,3.15601]
[1780556446986,108.87,63960.49,0.0,0.95651,2e-05,3.14959]
[1780556447993,108.87,63959.07,0.0,0.95648,2e-05,3.15155]
[1780556450008,108.87,63960.65,0.0,0.95652,2e-05,3.14929]
[1780556451014,108.87,63956.5,0.0,0.95642,2e-05,3.15508]
[1780556452022,108.87,63963.98,0.0,0.9566,2e-05,3.1446]
[1780556453029,108.87,63965.44,0.0,0.95664,2e-05,3.14252]
[1780556454036,108.87,63962.29,0.0,0.95656,2e-05,3.14692]
[1780556455043,108.87,63959.73,0.0,0.9565,2e-05,3.15049]
[1780556456050,108.87,63954.95,0.0,0.95638,2e-05,3.15717]
[1780556457057,108.87,63953.92,0.0,0.95635,2e-05,3.15861]
[1780556459071,108.87,63956.24,0.0,0.95641,2e-05,3.15529]
[1780556460078,108.87,63958.19,0.0,0.95646,2e-05,3.15256]
[1780556461086,108.87,63957.24,0.0,0.95644,2e-05,3.15386]
[1780556462127,108.87,63952.38,0.0,0.95632,2e-05,3.16067]
[1780556463116,108.87,63940.99,0.0,0.95603,3e-05,3.17666]
[1780556464124,108.87,63938.93,0.0,0.95598,3e-05,3.17956]
[1780556465130,108.86,63939.19,0.0,0.95599,3e-05,3.17909]
[1780556466139,108.86,63942.12,0.0,0.95606,3e-05,3.1749]
[1780556467145,108.86,63948.06,0.0,0.95621,2e-05,3.1665]
[1780556469159,108.86,63951.85,0.0,0.95631,2e-05,3.16111]
[1780556471173,108.86,63954.43,0.0,0.95637,2e-05,3.15743]
[1780556472181,108.86,63947.94,0.0,0.95621,2e-05,3.16653]
[1780556473187,108.86,63945.93,0.0,0.95616,2e-05,3.16932]
[1780556475201,108.86,63947.08,0.0,0.95619,2e-05,3.1679]
[1780556476209,108.86,63949.78,0.0,0.95625,2e-05,3.1642]
[1780556477214,108.87,63942.72,0.0,0.95608,3e-05,3.17423]
[1780556478222,108.87,63938.3,0.0,0.95596,3e-05,3.18055]
[1780556479229,108.87,63935.46,0.0,0.95589,3e-05,3.18463]
[1780556480236,108.87,63933.51,0.0,0.95584,3e-05,3.18761]
[1780556481246,108.87,63934.35,0.0,0.95586,3e-05,3.18665]
[1780556482251,108.88,63929.78,0.0,0.95574,3e-05,3.19333]
[1780556484267,108.88,63940.79,0.0,0.95601,3e-05,3.17823]
[1780556485274,108.88,63944.53,0.0,0.9561,2e-05,3.1732]
[1780556486281,108.89,63957.12,0.0,0.95641,2e-05,3.15561]
[1780556487289,108.89,63956.56,0.0,0.95639,2e-05,3.15667]
[1780556488297,108.89,63958.29,0.0,0.95643,2e-05,3.15452]
[1780556489306,108.89,63956.51,0.0,0.95638,2e-05,3.15714]
[1780556490312,108.89,63948.59,0.0,0.95618,2e-05,3.16837]
[1780556491319,108.9,63952.59,0.0,0.95633,2e-05,3.15882]
[1780556492326,108.9,63949.28,0.0,0.95625,2e-05,3.16358]
[1780556493333,108.9,63945.81,0.0,0.95616,2e-05,3.16872]
[1780556494340,108.9,63947.98,0.0,0.95621,2e-05,3.16592]
[1780556495347,108.9,63952.47,0.0,0.95632,2e-05,3.15972]
[1780556496354,108.91,63950.06,0.0,0.95625,2e-05,3.16337]
[1780556497361,108.91,63946.6,0.0,0.95616,2e-05,3.16849]
[1780556500382,108.92,63944.85,0.0,0.9561,2e-05,3.17171]
[1780556501392,108.92,63935.77,0.0,0.95588,3e-05,3.1845]
[1780556502399,108.93,63934.2,0.0,0.95583,3e-05,3.1872]
[1780556504424,108.93,63944.5,0.0,0.95608,2e-05,3.17291]
[1780556505425,108.93,63937.77,0.0,0.95591,3e-05,3.18285]
[1780556506432,108.94,63946.93,0.0,0.95613,2e-05,3.17019]
[1780556507445,108.94,63945.38,0.0,0.95609,2e-05,3.17262]
[1780556508448,108.94,63937.71,0.0,0.95589,3e-05,3.18366]
[1780556509455,108.95,63937.9,0.0,0.95589,3e-05,3.18363]
[1780556514491,108.96,63941.76,0.0,0.95597,3e-05,3.17916]
[1780556515499,108.96,63943.74,0.0,0.95602,3e-05,3.17661]
[1780556516506,108.96,63946.35,0.0,0.95608,2e-05,3.17318]
[1780556518523,108.97,63945.04,0.0,0.95604,3e-05,3.17551]
[1780556520534,108.97,63946.85,0.0,0.95608,2e-05,3.17329]
[1780556521543,108.98,63949.05,0.0,0.95613,2e-05,3.17044]
[1780556522548,108.98,63958.12,0.0,0.95635,2e-05,3.1578]
[1780556523555,108.98,63952.63,0.0,0.95622,2e-05,3.16559]
[1780556524595,108.98,63953.33,0.0,0.95623,2e-05,3.16472]
[1780556525572,108.98,63941.63,0.0,0.95593,3e-05,3.18143]
[1780556526577,108.99,63936.77,0.0,0.95581,3e-05,3.18854]
[1780556527584,108.99,63936.74,0.0,0.95581,3e-05,3.18865]
[1780556528591,108.99,63909.67,0.0,0.95512,3e-05,3.22721]
[1780556529598,108.99,63899.6,0.0,0.95486,3e-05,3.24177]
[1780556530974,108.99,63899.6,0.0,0.95486,3e-05,3.24177]
[1780556531059,109.0,63898.79,0.0,0.95483,3e-05,3.24308]
[1780556531612,109.0,63887.9,0.0,0.95455,3e-05,3.25877]
[1780556532618,109.0,63876.4,0.0,0.95425,3e-05,3.27538]
[1780556533626,109.0,63879.79,0.0,0.95434,3e-05,3.27062]
[1780556535020,109.0,63879.79,0.0,0.95434,3e-05,3.27062]
[1780556535112,109.0,63879.3,0.0,0.95433,3e-05,3.2714]
[1780556535640,109.0,63886.4,0.0,0.95451,3e-05,3.26131]
[1780556536647,109.0,63889.48,0.0,0.95458,3e-05,3.25698]
[1780556538661,109.0,63890.56,0.0,0.95461,3e-05,3.25564]
[1780556541683,109.01,63897.31,0.0,0.95478,3e-05,3.24632]
[1780556542690,109.01,63904.4,0.0,0.95496,3e-05,3.23632]
[1780556543697,109.01,63902.72,0.0,0.95491,3e-05,3.23884]
[1780556544704,109.01,63898.52,0.0,0.9548,3e-05,3.24496]
[1780556546317,109.01,63898.52,0.0,0.9548,3e-05,3.24496]
[1780556546341,109.02,63903.14,0.0,0.95491,3e-05,3.23864]
[1780556546718,109.02,63908.6,0.0,0.95505,3e-05,3.23086]
[1780556547725,109.02,63905.74,0.0,0.95498,3e-05,3.23507]
[1780556548732,109.02,63903.18,0.0,0.95491,3e-05,3.23887]
[1780556550829,109.02,63903.42,0.0,0.95491,3e-05,3.23866]
[1780556550928,109.02,63902.16,0.0,0.95488,3e-05,3.2406]
[1780556551754,109.02,63897.02,0.0,0.9548,3e-05,3.24398]
[1780556552760,109.03,63894.93,0.0,0.95474,3e-05,3.2471]
[1780556553769,109.03,63886.3,0.0,0.95452,3e-05,3.25956]
[1780556554778,109.03,63884.53,0.0,0.95447,3e-05,3.26222]
[1780556555784,109.03,63881.86,0.0,0.9544,3e-05,3.26614]
[1780556557137,109.03,63882.9,0.0,0.95443,3e-05,3.26475]
[1780556557799,109.03,63880.74,0.0,0.95437,3e-05,3.26793]
[1780556558806,109.03,63879.47,0.0,0.95433,3e-05,3.26984]
[1780556560106,109.03,63879.47,0.0,0.95433,3e-05,3.26984]
[1780556560190,109.04,63887.58,0.0,0.95454,3e-05,3.25831]
[1780556560820,109.04,63897.33,0.0,0.95479,3e-05,3.24447]
[1780556561827,109.04,63900.71,0.0,0.95487,3e-05,3.23975]
[1780556563476,109.04,63900.71,0.0,0.95487,3e-05,3.23975]
[1780556563539,109.04,63901.58,0.0,0.95489,3e-05,3.23877]
[1780556564847,109.04,63897.15,0.0,0.95478,3e-05,3.24522]
[1780556565855,109.04,63893.2,0.0,0.95467,3e-05,3.25099]
[1780556566861,109.05,63890.53,0.0,0.9546,3e-05,3.25493]
[1780556567869,109.05,63885.38,0.0,0.95447,3e-05,3.26241]
[1780556568876,109.05,63887.13,0.0,0.95451,3e-05,3.26001]
[1780556569883,109.05,63890.21,0.0,0.95459,3e-05,3.2557]
[1780556573911,109.05,63893.29,0.0,0.95466,3e-05,3.25171]
[1780556574918,109.06,63902.67,0.0,0.9549,3e-05,3.23844]
[1780556576532,109.06,63902.67,0.0,0.9549,3e-05,3.23844]
[1780556576552,109.06,63907.41,0.0,0.95502,3e-05,3.23194]
[1780556578266,109.06,63915.37,0.0,0.95521,3e-05,3.22091]
[1780556578946,109.06,63913.93,0.0,0.95518,3e-05,3.22296]
[1780556580347,109.07,63912.22,0.0,0.95513,3e-05,3.22571]
[1780556580617,109.07,63912.22,0.0,0.95513,3e-05,3.22571]
[1780556580960,109.07,63896.4,0.0,0.95472,3e-05,3.24824]
[1780556581966,109.07,63888.66,0.0,0.95452,3e-05,3.25945]
[1780556582974,109.07,63889.9,0.0,0.95455,3e-05,3.25779]
[1780556583981,109.07,63888.73,0.0,0.95452,3e-05,3.25957]
[1780556584987,109.07,63878.21,0.0,0.95425,3e-05,3.27474]
[1780556585995,109.07,63876.55,0.0,0.9542,3e-05,3.27722]
[1780556587003,109.07,63875.37,0.0,0.95417,3e-05,3.27899]
[1780556587703,109.07,63875.37,0.0,0.95417,3e-05,3.27899]
[1780556588025,109.07,63873.3,0.0,0.95412,3e-05,3.28203]
[1780556589024,109.08,63872.18,0.0,0.95409,3e-05,3.28371]
[1780556590032,109.08,63867.99,0.0,0.95398,3e-05,3.2898]
[1780556591039,109.08,63873.85,0.0,0.95413,3e-05,3.28143]
[1780556592046,109.08,63875.24,0.0,0.95416,3e-05,3.27948]
[1780556592706,109.08,63875.24,0.0,0.95416,3e-05,3.27948]
[1780556593204,109.08,63881.85,0.0,0.95433,3e-05,3.27006]
[1780556594090,109.08,63886.11,0.0,0.95444,3e-05,3.26403]
[1780556595067,109.08,63884.25,0.0,0.95439,3e-05,3.26677]
[1780556596074,109.08,63887.71,0.0,0.95448,3e-05,3.26191]
[1780556598088,109.08,63886.51,0.0,0.95444,3e-05,3.26381]
[1780556600102,109.09,63891.7,0.0,0.95457,3e-05,3.25657]
[1780556601109,109.09,63902.67,0.0,0.95485,3e-05,3.241]
[1780556602511,109.09,63902.67,0.0,0.95485,3e-05,3.241]
[1780556602553,109.09,63907.29,0.0,0.95497,3e-05,3.23465]
[1780556603123,109.09,63904.09,0.0,0.95489,3e-05,3.23921]
[1780556604318,109.09,63905.06,0.0,0.95491,3e-05,3.2381]
[1780556605142,109.09,63911.98,0.0,0.95508,3e-05,3.22826]
[1780556606148,109.11,63924.88,0.0,0.95539,3e-05,3.21128]
[1780556607155,109.13,63920.57,0.0,0.95525,3e-05,3.21884]
[1780556608162,109.13,63915.14,0.0,0.95511,3e-05,3.22672]
[1780556608951,109.13,63915.14,0.0,0.95511,3e-05,3.22672]
[1780556609379,109.13,63915.14,0.0,0.95511,3e-05,3.22672]
[1780556609474,109.13,63912.38,0.0,0.95504,3e-05,3.23096]
[1780556610175,109.13,63907.38,0.0,0.95491,3e-05,3.23807]
[1780556611183,109.13,63909.06,0.0,0.955,3e-05,3.23175]
[1780556612190,109.14,63906.23,0.0,0.95493,3e-05,3.23591]
[1780556614204,109.14,63897.66,0.0,0.9547,3e-05,3.24839]
[1780556615210,109.14,63894.83,0.0,0.95463,3e-05,3.25257]
[1780556616214,109.14,63894.83,0.0,0.95463,3e-05,3.25257]
[1780556616219,109.14,63896.4,0.0,0.95467,3e-05,3.25044]
[1780556617225,109.14,63892.39,0.0,0.95456,3e-05,3.25628]
[1780556618232,109.14,63886.73,0.0,0.95441,3e-05,3.26448]
[1780556619238,109.15,63896.75,0.0,0.95467,3e-05,3.25026]
[1780556620585,109.15,63901.8,0.0,0.9548,3e-05,3.24326]
[1780556621252,109.15,63900.28,0.0,0.95475,3e-05,3.24555]
[1780556622260,109.15,63901.88,0.0,0.9548,3e-05,3.24327]
[1780556625281,109.15,63897.1,0.0,0.95467,3e-05,3.25045]
[1780556626287,109.16,63896.12,0.0,0.95464,3e-05,3.25208]
[1780556628302,109.16,63894.58,0.0,0.95459,3e-05,3.25449]
[1780556633338,109.17,63890.69,0.0,0.95449,3e-05,3.26057]
[1780556634347,109.17,63883.62,0.0,0.9543,3e-05,3.27078]
[1780556635354,109.17,63888.2,0.0,0.95442,3e-05,3.2643]
[1780556636361,109.17,63889.69,0.0,0.95446,3e-05,3.26225]
[1780556637369,109.17,63885.19,0.0,0.95434,3e-05,3.26878]
[1780556638375,109.17,63882.82,0.0,0.95428,3e-05,3.27226]
[1780556639382,109.17,63873.41,0.0,0.95403,3e-05,3.28584]
[1780556640389,109.17,63871.94,0.0,0.95399,3e-05,3.288]
[1780556641396,109.17,63874.29,0.0,0.95405,3e-05,3.28468]
[1780556642350,109.17,63874.29,0.0,0.95405,3e-05,3.28468]
[1780556642403,109.17,63876.62,0.0,0.95411,3e-05,3.28138]
[1780556643410,109.17,63874.12,0.0,0.95405,3e-05,3.28503]
[1780556644417,109.18,63870.53,0.0,0.95395,3e-05,3.29025]
[1780556644807,109.18,63870.53,0.0,0.95395,3e-05,3.29025]
[1780556645424,109.18,63868.05,0.0,0.95389,3e-05,3.29386]
[1780556646432,109.18,63857.13,0.0,0.9536,3e-05,3.30964]
[1780556647439,109.18,63858.94,0.0,0.95365,3e-05,3.30704]
[1780556649453,109.18,63864.81,0.0,0.9538,3e-05,3.29861]
[1780556650460,109.18,63858.5,0.0,0.95364,3e-05,3.30774]
[1780556652474,109.18,63850.95,0.0,0.95344,3e-05,3.31868]
[1780556653481,109.18,63853.55,0.0,0.95351,3e-05,3.31492]
[1780556654489,109.18,63849.81,0.0,0.95341,3e-05,3.32033]
[1780556657510,109.18,63834.61,0.0,0.95301,3e-05,3.34236]
[1780556658331,109.18,63834.61,0.0,0.95301,3e-05,3.34236]
[1780556658675,109.18,63834.61,0.0,0.95301,3e-05,3.34236]
[1780556658517,109.18,63828.69,0.0,0.95285,3e-05,3.35093]
[1780556659524,109.18,63830.09,0.0,0.95289,3e-05,3.34884]
[1780556661230,109.18,63830.11,0.0,0.95289,3e-05,3.34875]
[1780556661538,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556661825,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556661854,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556661995,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556662267,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556662492,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556662500,109.18,63829.21,0.0,0.95287,3e-05,3.35001]
[1780556662546,109.17,63828.63,0.0,0.95285,3e-05,3.3508]
[1780556662867,109.17,63828.63,0.0,0.95285,3e-05,3.3508]
[1780556663028,109.17,63828.63,0.0,0.95285,3e-05,3.3508]
[1780556663142,109.17,63828.63,0.0,0.95285,3e-05,3.3508]
[1780556663252,109.17,63828.63,0.0,0.95285,3e-05,3.3508]
[1780556663552,109.17,63824.46,0.0,0.95275,3e-05,3.35682]
[1780556664558,109.17,63825.94,0.0,0.95279,3e-05,3.3546]
[1780556665569,109.17,63824.64,0.0,0.95275,3e-05,3.35643]
[1780556666576,109.17,63826.1,0.0,0.95279,3e-05,3.35424]
[1780556667583,109.17,63827.14,0.0,0.95282,3e-05,3.35267]
[1780556668589,109.17,63826.16,0.0,0.9528,3e-05,3.35404]
[1780556669597,109.17,63828.29,0.0,0.95285,3e-05,3.35088]
[1780556670604,109.17,63830.27,0.0,0.95291,3e-05,3.34794]
[1780556671611,109.17,63833.33,0.0,0.95304,3e-05,3.3393]
[1780556672333,109.17,63833.33,0.0,0.95304,3e-05,3.3393]
[1780556672492,109.17,63833.33,0.0,0.95304,3e-05,3.3393]
[1780556672574,109.17,63833.33,0.0,0.95304,3e-05,3.3393]
[1780556672618,109.17,63839.78,0.0,0.95321,3e-05,3.3299]
[1780556673625,109.17,63830.4,0.0,0.95296,3e-05,3.3435]
[1780556674632,109.17,63824.81,0.0,0.95282,3e-05,3.35159]
[1780556675640,109.17,63823.91,0.0,0.95279,3e-05,3.35285]
[1780556675791,109.17,63823.91,0.0,0.95279,3e-05,3.35285]
[1780556675921,109.17,63823.91,0.0,0.95279,3e-05,3.35285]
[1780556675997,109.17,63823.91,0.0,0.95279,3e-05,3.35285]
[1780556676647,109.17,63823.07,0.0,0.95277,3e-05,3.35401]
[1780556677654,109.17,63813.53,0.0,0.95252,3e-05,3.36787]
[1780556678661,109.16,63806.7,0.0,0.95234,3e-05,3.37777]
[1780556679668,109.16,63799.84,0.0,0.95216,3e-05,3.38772]
[1780556680689,109.16,63788.57,0.0,0.95186,3e-05,3.40416]
[1780556680861,109.16,63788.57,0.0,0.95186,3e-05,3.40416]
[1780556681690,109.16,63786.62,0.0,0.95181,3e-05,3.40689]
[1780556682697,109.16,63790.25,0.0,0.95191,3e-05,3.4014]
[1780556683711,109.16,63787.11,0.0,0.95183,3e-05,3.40588]
[1780556683838,109.16,63787.11,0.0,0.95183,3e-05,3.40588]
[1780556684718,109.15,63820.57,0.0,0.95272,3e-05,3.35673]
[1780556685726,109.15,63813.19,0.0,0.95253,3e-05,3.36743]
[1780556686733,109.15,63809.33,0.0,0.95243,3e-05,3.37299]
[1780556687740,109.15,63816.1,0.0,0.95261,3e-05,3.36301]
[1780556688748,109.15,63817.66,0.0,0.95265,3e-05,3.36066]
[1780556690772,109.15,63808.04,0.0,0.9524,3e-05,3.37464]
[1780556691779,109.15,63811.23,0.0,0.95248,3e-05,3.36991]
[1780556692797,109.15,63815.4,0.0,0.9526,3e-05,3.36372]
[1780556694013,109.15,63817.93,0.0,0.95266,3e-05,3.35994]
[1780556695054,109.15,63814.35,0.0,0.95257,3e-05,3.36509]
[1780556696019,109.15,63810.55,0.0,0.95247,3e-05,3.37057]
[1780556697017,109.14,63812.29,0.0,0.95252,3e-05,3.36795]
[1780556698185,109.14,63813.86,0.0,0.95256,3e-05,3.36548]
[1780556699557,109.14,63817.92,0.0,0.95267,3e-05,3.35948]
[1780556700038,109.14,63816.34,0.0,0.95263,3e-05,3.36178]
[1780556701045,109.14,63821.0,0.0,0.95276,3e-05,3.35492]
[1780556703061,109.14,63815.16,0.0,0.9526,3e-05,3.36331]
[1780556704068,109.14,63821.59,0.0,0.95277,3e-05,3.35386]
[1780556705075,109.14,63818.18,0.0,0.95269,3e-05,3.35876]
[1780556706082,109.14,63809.06,0.0,0.95244,3e-05,3.37202]
[1780556707271,109.14,63809.06,0.0,0.95244,3e-05,3.37202]
[1780556707358,109.13,63798.04,0.0,0.95215,3e-05,3.38801]
[1780556708096,109.13,63790.78,0.0,0.95196,3e-05,3.39867]
[1780556708990,109.13,63790.78,0.0,0.95196,3e-05,3.39867]
[1780556709104,109.13,63793.54,0.0,0.95203,3e-05,3.3945]
[1780556710110,109.13,63798.5,0.0,0.95217,3e-05,3.38709]
[1780556711117,109.13,63802.06,0.0,0.95227,3e-05,3.38174]
[1780556713133,109.13,63802.91,0.0,0.95229,3e-05,3.38028]
[1780556714139,109.13,63809.44,0.0,0.95247,3e-05,3.37062]
[1780556715155,109.12,63813.88,0.0,0.95259,3e-05,3.36403]
[1780556716373,109.12,63813.88,0.0,0.95259,3e-05,3.36403]
[1780556716662,109.12,63823.62,0.0,0.95285,3e-05,3.34966]
[1780556717453,109.12,63823.62,0.0,0.95285,3e-05,3.34966]
[1780556717536,109.12,63828.46,0.0,0.95298,3e-05,3.34256]
[1780556718173,109.12,63823.5,0.0,0.95285,3e-05,3.34978]
[1780556719180,109.12,63822.26,0.0,0.95282,3e-05,3.35155]
[1780556720187,109.12,63816.47,0.0,0.95266,3e-05,3.35994]
[1780556721194,109.12,63815.4,0.0,0.95264,3e-05,3.36138]
[1780556722209,109.12,63816.1,0.0,0.95266,3e-05,3.36028]
[1780556723209,109.12,63820.56,0.0,0.95278,3e-05,3.35371]
[1780556727238,109.12,63806.14,0.0,0.9524,3e-05,3.37461]
[1780556728596,109.12,63806.14,0.0,0.9524,3e-05,3.37461]
[1780556728661,109.12,63799.55,0.0,0.95222,3e-05,3.38418]
[1780556729252,109.12,63787.12,0.0,0.95189,3e-05,3.40244]
[1780556730259,109.11,63786.07,0.0,0.95186,3e-05,3.40377]
[1780556731266,109.11,63787.81,0.0,0.95196,3e-05,3.39691]
[1780556732273,109.11,63786.61,0.0,0.95193,3e-05,3.39857]
[1780556734287,109.11,63787.96,0.0,0.95197,3e-05,3.39635]
[1780556735294,109.11,63794.09,0.0,0.95214,3e-05,3.38724]
[1780556736301,109.1,63795.81,0.0,0.95219,3e-05,3.38462]
[1780556737308,109.1,63798.15,0.0,0.95225,3e-05,3.38109]
[1780556738318,109.1,63800.96,0.0,0.95233,3e-05,3.37689]
[1780556740533,109.1,63801.4,0.0,0.95234,3e-05,3.37616]
[1780556741338,109.1,63806.01,0.0,0.95247,3e-05,3.36926]
[1780556742346,109.1,63807.77,0.0,0.95252,3e-05,3.36662]
[1780556744360,109.1,63801.24,0.0,0.95235,3e-05,3.37605]
[1780556745689,109.1,63801.24,0.0,0.95235,3e-05,3.37605]
[1780556745728,109.1,63791.17,0.0,0.95208,3e-05,3.39074]
[1780556746377,109.1,63788.04,0.0,0.95199,3e-05,3.39524]
[1780556749398,109.09,63789.79,0.0,0.95205,3e-05,3.39233]
[1780556750405,109.09,63791.61,0.0,0.9521,3e-05,3.38956]
[1780556754434,109.09,63781.84,0.0,0.95184,3e-05,3.40352]
[1780556755441,109.09,63769.56,0.0,0.95151,3e-05,3.42164]
[1780556756085,109.09,63769.56,0.0,0.95151,3e-05,3.42164]
[1780556756456,109.09,63768.07,0.0,0.95147,3e-05,3.42386]
[1780556757460,109.09,63763.53,0.0,0.95135,3e-05,3.43057]
[1780556758730,109.09,63763.53,0.0,0.95135,3e-05,3.43057]
[1780556758824,109.09,63764.49,0.0,0.95137,3e-05,3.42913]
[1780556761488,109.08,63772.9,0.0,0.9516,3e-05,3.41666]
[1780556762495,109.08,63781.91,0.0,0.95185,3e-05,3.40336]
[1780556763502,109.08,63785.97,0.0,0.95195,3e-05,3.39741]
[1780556764509,109.08,63772.15,0.0,0.95158,3e-05,3.41765]
[1780556765516,109.08,63772.8,0.0,0.9516,3e-05,3.41669]
[1780556766523,109.08,63773.91,0.0,0.95163,3e-05,3.41506]
[1780556767538,109.08,63773.12,0.0,0.95161,3e-05,3.41623]
[1780556768544,109.08,63777.18,0.0,0.95172,3e-05,3.41025]
[1780556769549,109.08,63780.9,0.0,0.95182,3e-05,3.40479]
[1780556773577,109.08,63766.02,0.0,0.95141,3e-05,3.42685]
[1780556774584,109.08,63769.81,0.0,0.95152,3e-05,3.42107]
[1780556775594,109.08,63749.77,0.0,0.95098,3e-05,3.45059]
[1780556776598,109.08,63743.44,0.0,0.9508,3e-05,3.45995]
[1780556777609,109.08,63739.44,0.0,0.9507,3e-05,3.46585]
[1780556778616,109.08,63728.25,0.0,0.95039,3e-05,3.48258]
[1780556779623,109.08,63736.68,0.0,0.95062,3e-05,3.47]
[1780556780630,109.08,63739.58,0.0,0.9507,3e-05,3.46571]
[1780556782644,109.09,63741.61,0.0,0.95074,3e-05,3.46337]
[1780556783655,109.09,63739.77,0.0,0.95069,3e-05,3.46614]
[1780556784661,109.09,63735.41,0.0,0.95057,3e-05,3.47268]
[1780556785668,109.09,63733.74,0.0,0.95052,3e-05,3.4754]
[1780556786675,109.09,63743.19,0.0,0.95078,3e-05,3.46134]
[1780556787682,109.09,63744.31,0.0,0.95081,3e-05,3.45971]
[1780556788691,109.09,63731.29,0.0,0.95045,3e-05,3.47917]
[1780556789696,109.09,63728.46,0.0,0.95037,3e-05,3.48352]
[1780556791710,109.1,63729.71,0.0,0.95046,3e-05,3.47756]
[1780556792717,109.1,63739.08,0.0,0.95071,3e-05,3.4636]
[1780556793724,109.1,63738.91,0.0,0.95071,3e-05,3.46389]
[1780556794731,109.1,63740.81,0.0,0.95076,3e-05,3.4611]
[1780556795737,109.1,63735.78,0.0,0.95062,3e-05,3.46863]
[1780556796745,109.1,63733.86,0.0,0.95057,3e-05,3.47153]
[1780556797752,109.1,63730.02,0.0,0.95046,3e-05,3.47728]
[1780556799766,109.1,63726.42,0.0,0.95036,3e-05,3.48258]
[1780556800773,109.09,63729.85,0.0,0.95048,3e-05,3.47643]
[1780556801779,109.07,63733.07,0.0,0.95058,3e-05,3.4707]
[1780556804801,109.06,63730.78,0.0,0.95054,3e-05,3.47313]
[1780556805831,109.05,63729.66,0.0,0.95052,3e-05,3.47394]
[1780556806825,109.05,63727.55,0.0,0.95046,3e-05,3.477]
[1780556807832,109.05,63732.25,0.0,0.9506,3e-05,3.46989]
[1780556808839,109.05,63733.55,0.0,0.95063,3e-05,3.46787]
[1780556809845,109.05,63737.37,0.0,0.95074,3e-05,3.4621]
[1780556810853,109.05,63739.95,0.0,0.95081,3e-05,3.45819]
[1780556811860,109.05,63741.7,0.0,0.95086,3e-05,3.45553]
[1780556812867,109.05,63737.04,0.0,0.95073,3e-05,3.46241]
[1780556813874,109.04,63735.68,0.0,0.9507,3e-05,3.46436]
[1780556817902,109.05,63732.16,0.0,0.9506,3e-05,3.46965]
[1780556818909,109.05,63733.69,0.0,0.95064,3e-05,3.4674]
[1780556820923,109.05,63731.75,0.0,0.95059,3e-05,3.47036]
[1780556821930,109.05,63734.29,0.0,0.95066,3e-05,3.4666]
[1780556822937,109.05,63730.21,0.0,0.95054,3e-05,3.47272]
[1780556823980,109.05,63728.64,0.0,0.9505,3e-05,3.47509]
[1780556826001,109.05,63707.31,0.0,0.9499,3e-05,3.50725]
[1780556826483,109.05,63707.31,0.0,0.9499,3e-05,3.50725]
[1780556827008,109.05,63702.7,0.0,0.94978,3e-05,3.51415]
[1780556828026,109.05,63705.38,0.0,0.94985,3e-05,3.51007]
[1780556829197,109.05,63706.01,0.0,0.94987,3e-05,3.50909]
[1780556830037,109.05,63704.79,0.0,0.94984,3e-05,3.51089]
[1780556831044,109.05,63707.86,0.0,0.94992,3e-05,3.50624]
[1780556833058,109.05,63706.71,0.0,0.94989,3e-05,3.5079]
[1780556834065,109.05,63713.46,0.0,0.95008,3e-05,3.49774]
[1780556835072,109.05,63710.67,0.0,0.95,3e-05,3.50191]
[1780556836082,109.05,63708.64,0.0,0.94995,3e-05,3.50493]
[1780556838096,109.05,63710.06,0.0,0.94999,3e-05,3.50274]
[1780556839103,109.05,63713.3,0.0,0.95008,3e-05,3.49785]
[1780556840113,109.05,63715.35,0.0,0.95014,3e-05,3.49476]
[1780556841117,109.04,63717.67,0.0,0.9502,3e-05,3.49112]
[1780556842124,109.04,63714.91,0.0,0.95013,3e-05,3.49514]
[1780556843131,109.04,63711.94,0.0,0.95005,3e-05,3.49958]
[1780556844678,109.04,63711.94,0.0,0.95005,3e-05,3.49958]
[1780556844714,109.04,63708.47,0.0,0.94995,3e-05,3.50465]
[1780556845208,109.04,63708.47,0.0,0.94995,3e-05,3.50465]
[1780556845288,109.04,63708.47,0.0,0.94995,3e-05,3.50465]
[1780556845389,109.04,63706.27,0.0,0.94989,3e-05,3.50795]
[1780556846166,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847158,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847292,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847526,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847789,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847960,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847966,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556848095,109.04,63711.96,0.0,0.95005,3e-05,3.49938]
[1780556847988,109.04,63708.21,0.0,0.94995,3e-05,3.50496]
[1780556848215,109.04,63708.21,0.0,0.94995,3e-05,3.50496]
[1780556848236,109.04,63708.21,0.0,0.94995,3e-05,3.50496]
[1780556848252,109.04,63708.21,0.0,0.94995,3e-05,3.50496]
[1780556849154,109.04,63708.21,0.0,0.94995,3e-05,3.50496]
[1780556848303,109.04,63702.23,0.0,0.94978,3e-05,3.51395]
[1780556849685,109.04,63702.23,0.0,0.94978,3e-05,3.51395]
[1780556849695,109.04,63681.06,0.0,0.94918,3e-05,3.54582]
[1780556850570,109.04,63681.06,0.0,0.94918,3e-05,3.54582]
[1780556850600,109.04,63681.06,0.0,0.94918,3e-05,3.54582]
[1780556850988,109.04,63681.06,0.0,0.94918,3e-05,3.54582]
[1780556851091,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851131,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851247,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851377,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851582,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851620,109.04,63678.68,0.0,0.94917,3e-05,3.54512]
[1780556851720,109.04,63685.09,0.0,0.94936,3e-05,3.53533]
[1780556852586,109.04,63685.09,0.0,0.94936,3e-05,3.53533]
[1780556852875,109.04,63685.09,0.0,0.94936,3e-05,3.53533]
[1780556853125,109.04,63685.09,0.0,0.94936,3e-05,3.53533]
[1780556852921,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853164,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853238,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853372,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853413,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853500,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853549,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853736,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853770,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853972,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556853990,109.04,63691.02,0.0,0.94952,3e-05,3.5263]
[1780556854059,109.03,63689.33,0.0,0.94948,3e-05,3.52879]
[1780556854161,109.03,63689.33,0.0,0.94948,3e-05,3.52879]
[1780556854932,109.03,63689.33,0.0,0.94948,3e-05,3.52879]
[1780556855011,109.03,63689.33,0.0,0.94948,3e-05,3.52879]
[1780556855064,109.03,63689.33,0.0,0.94948,3e-05,3.52879]
[1780556855033,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855137,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855238,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855262,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855279,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855375,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855405,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855495,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855596,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855630,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855737,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855845,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855861,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556856097,109.03,63679.32,0.0,0.9492,3e-05,3.54384]
[1780556855946,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856177,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856228,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856235,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856311,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856519,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556856955,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556857041,109.03,63688.55,0.0,0.94946,3e-05,3.52981]
[1780556857041,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857208,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857319,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857499,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857547,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857631,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857737,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857751,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857793,109.03,63687.26,0.0,0.94942,3e-05,3.53168]
[1780556857796,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858179,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858239,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858247,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858332,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858445,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858494,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858603,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858654,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858713,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858737,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858834,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858874,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556858992,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556859022,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556859033,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556859102,109.03,63702.25,0.0,0.94985,3e-05,3.50903]
[1780556859059,109.03,63702.67,0.0,0.94986,3e-05,3.50836]
[1780556859280,109.03,63702.67,0.0,0.94986,3e-05,3.50836]
[1780556859305,109.03,63702.67,0.0,0.94986,3e-05,3.50836]
[1780556859372,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556860730,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556860737,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556860856,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556860898,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556860968,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556861001,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556861119,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556861132,109.03,63700.85,0.0,0.94981,3e-05,3.51076]
[1780556861051,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861405,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861492,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861511,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861522,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861652,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861697,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861735,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861749,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556861902,109.02,63702.62,0.0,0.94987,3e-05,3.50772]
[1780556862003,109.02,63706.73,0.0,0.94999,3e-05,3.50121]
[1780556862139,109.02,63706.73,0.0,0.94999,3e-05,3.50121]
[1780556862234,109.02,63706.73,0.0,0.94999,3e-05,3.50121]
[1780556862261,109.02,63706.73,0.0,0.94999,3e-05,3.50121]
[1780556862314,109.02,63706.73,0.0,0.94999,3e-05,3.50121]
[1780556862336,109.02,63707.21,0.0,0.95,3e-05,3.50049]
[1780556863358,109.02,63707.21,0.0,0.95,3e-05,3.50049]
[1780556863522,109.02,63707.21,0.0,0.95,3e-05,3.50049]
[1780556863649,109.02,63707.21,0.0,0.95,3e-05,3.50049]
[1780556863735,109.02,63707.21,0.0,0.95,3e-05,3.50049]
[1780556863801,109.01,63707.28,0.0,0.95001,3e-05,3.49996]
[1780556864295,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865256,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865311,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865359,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865495,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865604,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865655,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556866099,109.01,63716.11,0.0,0.95026,3e-05,3.48672]
[1780556865756,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866171,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866193,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866227,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866340,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866388,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866820,109.01,63717.46,0.0,0.9503,3e-05,3.48451]
[1780556866894,109.01,63718.46,0.0,0.95033,3e-05,3.48302]
[1780556867977,109.01,63718.46,0.0,0.95033,3e-05,3.48302]
[1780556868000,109.01,63740.41,0.0,0.95093,3e-05,3.45028]
[1780556868459,109.01,63740.41,0.0,0.95093,3e-05,3.45028]
[1780556868529,109.01,63749.91,0.0,0.95119,3e-05,3.43623]
[1780556869543,109.01,63749.91,0.0,0.95119,3e-05,3.43623]
[1780556869620,109.01,63757.63,0.0,0.9514,3e-05,3.42487]
[1780556870744,109.01,63757.63,0.0,0.9514,3e-05,3.42487]
[1780556870798,109.01,63758.49,0.0,0.95142,3e-05,3.4237]
[1780556871210,109.01,63758.49,0.0,0.95142,3e-05,3.4237]
[1780556871345,109.01,63743.67,0.0,0.95102,3e-05,3.44568]
[1780556872352,109.02,63742.62,0.0,0.95099,3e-05,3.44735]
[1780556873359,109.02,63742.67,0.0,0.95099,3e-05,3.4474]
[1780556876380,109.02,63736.77,0.0,0.95082,3e-05,3.45638]
[1780556877387,109.02,63730.06,0.0,0.95064,3e-05,3.46638]
[1780556879401,109.02,63729.41,0.0,0.95062,3e-05,3.46743]
[1780556880451,109.02,63712.5,0.0,0.95015,3e-05,3.49275]
[1780556881415,109.02,63715.02,0.0,0.95022,3e-05,3.48901]
[1780556882464,109.02,63715.59,0.0,0.95023,3e-05,3.48815]
[1780556883429,109.02,63710.55,0.0,0.95009,3e-05,3.49567]
[1780556884443,109.02,63691.73,0.0,0.94957,3e-05,3.52397]
[1780556885444,109.02,63696.25,0.0,0.94969,3e-05,3.51715]
[1780556886451,109.02,63696.0,0.0,0.94969,3e-05,3.51747]
[1780556888465,109.02,63699.67,0.0,0.94979,3e-05,3.51184]
[1780556890479,109.02,63709.0,0.0,0.95006,3e-05,3.4977]
[1780556891486,109.02,63709.0,0.0,0.95006,3e-05,3.49768]
[1780556892493,109.01,63716.52,0.0,0.95027,3e-05,3.48625]
[1780556893886,109.01,63716.52,0.0,0.95027,3e-05,3.48625]
[1780556893904,109.01,63716.33,0.0,0.95026,3e-05,3.48653]
[1780556894620,109.01,63716.33,0.0,0.95026,3e-05,3.48653]
[1780556894648,109.01,63738.38,0.0,0.95087,3e-05,3.45362]
[1780556895767,109.02,63758.39,0.0,0.95142,3e-05,3.42398]
[1780556896443,109.02,63758.39,0.0,0.95142,3e-05,3.42398]
[1780556896526,109.02,63761.15,0.0,0.95149,3e-05,3.42]
[1780556897866,109.02,63761.15,0.0,0.95149,3e-05,3.42]
[1780556897957,109.02,63761.15,0.0,0.95149,3e-05,3.42]
[1780556898044,109.02,63761.88,0.0,0.95151,3e-05,3.41903]
[1780556898670,109.02,63761.88,0.0,0.95151,3e-05,3.41903]
[1780556898702,109.02,63764.9,0.0,0.95159,3e-05,3.41468]
[1780556900007,109.02,63764.9,0.0,0.95159,3e-05,3.41468]
[1780556900110,109.02,63763.45,0.0,0.95155,3e-05,3.41694]
[1780556903187,109.02,63764.63,0.0,0.95157,3e-05,3.41543]
[1780556902572,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556903220,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556903235,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556903646,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556903735,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556903763,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556904153,109.03,63754.97,0.0,0.95131,3e-05,3.42984]
[1780556904156,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904237,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904322,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904356,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904482,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904735,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556904773,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556905112,109.03,63756.45,0.0,0.95135,3e-05,3.42774]
[1780556905193,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905235,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905297,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905308,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905440,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905498,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905621,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556906123,109.03,63758.74,0.0,0.95141,3e-05,3.42445]
[1780556905624,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906236,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906293,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906307,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906500,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906932,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556906991,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556907072,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556907189,109.03,63757.71,0.0,0.95138,3e-05,3.42607]
[1780556907090,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907235,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907330,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907434,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907476,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907494,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907609,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907719,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907735,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907858,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907893,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556907990,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556908065,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556908192,109.03,63759.18,0.0,0.95142,3e-05,3.424]
[1780556908081,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908234,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908286,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908306,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908418,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908467,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908494,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908579,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908632,109.03,63755.15,0.0,0.95131,3e-05,3.43007]
[1780556908733,109.03,63754.92,0.0,0.9513,3e-05,3.4305]
[1780556910541,109.03,63754.95,0.0,0.9513,3e-05,3.43055]
[1780556910597,109.03,63754.95,0.0,0.9513,3e-05,3.43055]
[1780556910930,109.03,63754.95,0.0,0.9513,3e-05,3.43055]
[1780556911098,109.03,63754.95,0.0,0.9513,3e-05,3.43055]
[1780556911196,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556911235,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556911252,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556911642,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556911697,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556911746,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556912020,109.03,63754.41,0.0,0.95134,3e-05,3.42724]
[1780556912060,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912234,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912265,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912511,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912554,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912668,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912735,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912819,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912869,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556912935,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556913000,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556913072,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556913124,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556913163,109.04,63748.75,0.0,0.95118,3e-05,3.43572]
[1780556913153,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913572,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913715,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913739,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913810,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913854,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556913882,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556914015,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556914085,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556914129,109.04,63743.53,0.0,0.95103,3e-05,3.44356]
[1780556914157,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914234,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914307,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914357,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914691,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914736,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914811,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914851,109.04,63741.23,0.0,0.95097,3e-05,3.44704]
[1780556914902,109.04,63739.0,0.0,0.95091,3e-05,3.45042]
[1780556916665,109.04,63739.0,0.0,0.95091,3e-05,3.45042]
[1780556916735,109.04,63739.0,0.0,0.95091,3e-05,3.45042]
[1780556916789,109.04,63739.0,0.0,0.95091,3e-05,3.45042]
[1780556916824,109.04,63739.0,0.0,0.95091,3e-05,3.45042]
[1780556916878,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556917665,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556917741,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556917807,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556918024,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556918211,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556918235,109.04,63738.95,0.0,0.9509,3e-05,3.45062]
[1780556918093,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918335,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918365,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918497,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918634,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918764,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918895,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556918990,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556919101,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556919235,109.04,63736.27,0.0,0.95083,3e-05,3.45466]
[1780556919199,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919367,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919389,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919499,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919529,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919563,109.04,63732.44,0.0,0.95072,3e-05,3.46042]
[1780556919692,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920398,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920422,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920510,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920586,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920654,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920695,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920775,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920900,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556920959,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556921147,109.04,63732.83,0.0,0.95073,3e-05,3.45988]
[1780556921179,109.04,63732.39,0.0,0.95072,3e-05,3.46058]
[1780556921589,109.04,63732.39,0.0,0.95072,3e-05,3.46058]
[1780556921627,109.04,63732.39,0.0,0.95072,3e-05,3.46058]
[1780556921997,109.04,63732.39,0.0,0.95072,3e-05,3.46058]
[1780556921998,109.04,63722.55,0.0,0.95045,3e-05,3.4753]
[1780556922933,109.04,63722.55,0.0,0.95045,3e-05,3.4753]
[1780556923077,109.04,63722.55,0.0,0.95045,3e-05,3.4753]
[1780556923177,109.04,63723.08,0.0,0.95046,3e-05,3.47453]
[1780556923720,109.04,63733.11,0.0,0.95074,3e-05,3.45959]
[1780556924727,109.04,63732.99,0.0,0.95073,3e-05,3.45981]
[1780556925734,109.04,63726.33,0.0,0.95055,3e-05,3.46979]
[1780556927748,109.04,63727.82,0.0,0.95059,3e-05,3.46761]
[1780556928755,109.04,63726.48,0.0,0.95055,3e-05,3.46964]
[1780556929761,109.05,63725.47,0.0,0.95052,3e-05,3.47118]
[1780556930770,109.05,63727.7,0.0,0.95059,3e-05,3.46788]
[1780556931776,109.05,63733.08,0.0,0.95073,3e-05,3.45989]
[1780556932783,109.05,63741.67,0.0,0.95097,3e-05,3.44715]
[1780556933790,109.05,63733.04,0.0,0.95073,3e-05,3.46005]
[1780556934797,109.05,63732.93,0.0,0.95073,3e-05,3.46026]
[1780556935804,109.05,63739.01,0.0,0.95089,3e-05,3.45125]
[1780556936811,109.05,63742.42,0.0,0.95098,3e-05,3.44675]
[1780556939468,109.06,63741.89,0.0,0.95096,3e-05,3.44767]
[1780556939480,109.06,63741.89,0.0,0.95096,3e-05,3.44767]
[1780556939738,109.06,63741.89,0.0,0.95096,3e-05,3.44767]
[1780556939832,109.06,63740.75,0.0,0.95093,3e-05,3.44942]
[1780556940839,109.06,63736.61,0.0,0.95081,3e-05,3.45564]
[1780556941865,109.06,63739.98,0.0,0.9509,3e-05,3.45068]
[1780556942871,109.06,63745.99,0.0,0.95107,3e-05,3.44181]
[1780556943878,109.06,63744.49,0.0,0.95103,3e-05,3.44411]
[1780556944886,109.06,63730.19,0.0,0.95063,3e-05,3.46546]
[1780556945893,109.06,63731.12,0.0,0.95066,3e-05,3.4641]
[1780556946900,109.06,63736.07,0.0,0.95079,3e-05,3.45677]
[1780556948914,109.06,63735.06,0.0,0.95076,3e-05,3.45836]
[1780556949921,109.06,63738.37,0.0,0.95085,3e-05,3.45348]
[1780556952942,109.07,63740.17,0.0,0.95089,3e-05,3.45143]
[1780556953949,109.07,63744.55,0.0,0.95101,3e-05,3.44497]
[1780556954917,109.07,63744.55,0.0,0.95101,3e-05,3.44497]
[1780556954955,109.07,63745.79,0.0,0.95104,3e-05,3.4432]
[1780556955506,109.07,63745.79,0.0,0.95104,3e-05,3.4432]
[1780556955963,109.07,63747.31,0.0,0.95108,3e-05,3.44101]
[1780556956979,109.07,63759.39,0.0,0.95141,3e-05,3.42319]
[1780556957977,109.08,63763.0,0.0,0.95151,3e-05,3.41795]
[1780556958985,109.08,63763.82,0.0,0.95153,3e-05,3.41685]
[1780556961145,109.08,63763.5,0.0,0.95152,3e-05,3.41744]
[1780556961147,109.08,63765.37,0.0,0.95157,3e-05,3.41479]
[1780556962007,109.08,63770.53,0.0,0.9517,3e-05,3.40729]
[1780556963013,109.08,63772.35,0.0,0.95175,3e-05,3.40477]
[1780556964020,109.08,63771.22,0.0,0.95172,3e-05,3.4066]
[1780556965028,109.09,63773.88,0.0,0.95179,3e-05,3.40285]
[1780556966035,109.09,63772.99,0.0,0.95176,3e-05,3.40433]
[1780556967042,109.09,63774.53,0.0,0.9518,3e-05,3.40223]
[1780556967989,109.09,63774.53,0.0,0.9518,3e-05,3.40223]
[1780556968058,109.09,63785.29,0.0,0.95209,3e-05,3.38657]
[1780556968315,109.09,63785.29,0.0,0.95209,3e-05,3.38657]
[1780556969060,109.1,63801.63,0.0,0.95252,3e-05,3.36283]
[1780556970067,109.1,63806.12,0.0,0.95263,3e-05,3.3565]
[1780556970483,109.1,63806.12,0.0,0.95263,3e-05,3.3565]
[1780556971074,109.1,63803.35,0.0,0.95261,3e-05,3.35664]
[1780556972081,109.1,63801.59,0.0,0.95256,3e-05,3.35945]
[1780556974095,109.11,63802.83,0.0,0.95258,3e-05,3.35812]
[1780556975102,109.11,63801.57,0.0,0.95255,3e-05,3.36021]
[1780556976108,109.12,63800.35,0.0,0.95251,3e-05,3.36223]
[1780556978124,109.12,63807.99,0.0,0.9527,3e-05,3.35151]
[1780556979130,109.12,63810.33,0.0,0.95276,3e-05,3.34831]
[1780556980138,109.13,63811.49,0.0,0.95279,3e-05,3.34685]
[1780556981065,109.13,63811.49,0.0,0.95279,3e-05,3.34685]
[1780556981144,109.13,63812.26,0.0,0.95281,3e-05,3.34595]
[1780556982631,109.13,63812.69,0.0,0.95281,3e-05,3.34555]
[1780556983158,109.13,63804.12,0.0,0.95258,3e-05,3.35828]
[1780556984165,109.14,63806.09,0.0,0.95263,3e-05,3.35561]
[1780556985172,109.14,63807.53,0.0,0.95267,3e-05,3.35372]
[1780556986179,109.14,63797.37,0.0,0.95239,3e-05,3.36877]
[1780556986704,109.14,63797.37,0.0,0.95239,3e-05,3.36877]
[1780556987186,109.14,63790.65,0.0,0.95221,3e-05,3.37881]
[1780556989200,109.15,63782.19,0.0,0.95197,3e-05,3.39157]
[1780556990207,109.15,63782.3,0.0,0.95197,3e-05,3.39156]
[1780556992220,109.15,63783.1,0.0,0.95199,3e-05,3.39069]
[1780556993227,109.16,63788.83,0.0,0.95214,3e-05,3.38243]
[1780556994235,109.16,63795.35,0.0,0.95231,3e-05,3.37304]
[1780556995244,109.16,63797.75,0.0,0.95237,3e-05,3.3697]
[1780556998266,109.17,63796.37,0.0,0.95233,3e-05,3.37228]
[1780556999273,109.17,63804.2,0.0,0.95253,3e-05,3.36101]
[1780557000284,109.17,63811.12,0.0,0.95271,3e-05,3.35112]
[1780557001294,109.17,63813.85,0.0,0.95278,3e-05,3.34735]
[1780557002301,109.18,63804.74,0.0,0.95254,3e-05,3.36087]
[1780557003308,109.18,63804.04,0.0,0.95251,3e-05,3.36209]
[1780557004316,109.18,63805.69,0.0,0.95256,3e-05,3.35988]
[1780557005323,109.18,63804.78,0.0,0.95253,3e-05,3.36141]
[1780557006330,109.19,63808.1,0.0,0.95261,3e-05,3.35676]
[1780557007337,109.19,63809.4,0.0,0.95264,3e-05,3.35507]
[1780557008128,109.19,63809.4,0.0,0.95264,3e-05,3.35507]
[1780557008198,109.19,63809.4,0.0,0.95264,3e-05,3.35507]
[1780557008239,109.19,63809.4,0.0,0.95264,3e-05,3.35507]
[1780557008344,109.19,63812.38,0.0,0.95272,3e-05,3.35094]
[1780557009354,109.19,63820.23,0.0,0.95292,3e-05,3.33972]
[1780557010358,109.2,63814.36,0.0,0.95276,3e-05,3.34848]
[1780557011365,109.2,63807.45,0.0,0.95258,3e-05,3.35879]
[1780557012372,109.2,63806.43,0.0,0.95254,3e-05,3.3605]
[1780557013379,109.2,63813.44,0.0,0.95273,3e-05,3.35048]
[1780557014386,109.21,63815.45,0.0,0.95278,3e-05,3.34775]
[1780557016400,109.21,63812.99,0.0,0.9527,3e-05,3.35177]
[1780557017407,109.21,63809.29,0.0,0.9526,3e-05,3.35739]
[1780557018423,109.22,63817.18,0.0,0.95281,3e-05,3.3461]
[1780557019426,109.22,63818.76,0.0,0.95285,3e-05,3.34401]
[1780557020433,109.22,63820.93,0.0,0.9529,3e-05,3.34108]
[1780557022447,109.23,63814.57,0.0,0.95272,3e-05,3.35079]
[1780557023454,109.23,63809.31,0.0,0.95258,3e-05,3.35869]
[1780557024460,109.23,63819.23,0.0,0.95284,3e-05,3.34445]
[1780557026021,109.23,63819.23,0.0,0.95284,3e-05,3.34445]
[1780557026120,109.24,63821.99,0.0,0.9529,3e-05,3.34087]
[1780557026479,109.24,63833.09,0.0,0.9532,3e-05,3.32475]
[1780557027823,109.24,63833.09,0.0,0.9532,3e-05,3.32475]
[1780557027871,109.24,63836.11,0.0,0.95327,3e-05,3.32086]
[1780557028493,109.24,63833.0,0.0,0.95319,3e-05,3.32536]
[1780557029500,109.25,63829.27,0.0,0.95308,3e-05,3.33104]
[1780557031515,109.25,63830.43,0.0,0.95316,3e-05,3.32571]
[1780557032521,109.26,63820.96,0.0,0.9529,3e-05,3.33971]
[1780557033528,109.26,63822.26,0.0,0.95293,3e-05,3.33807]
[1780557034535,109.26,63823.19,0.0,0.95296,3e-05,3.33695]
[1780557036126,109.26,63823.19,0.0,0.95296,3e-05,3.33695]
[1780557036173,109.27,63820.15,0.0,0.95287,3e-05,3.34184]
[1780557036549,109.27,63815.24,0.0,0.95274,3e-05,3.34899]
[1780557037556,109.27,63814.16,0.0,0.9527,3e-05,3.35079]
[1780557038563,109.27,63815.12,0.0,0.95273,3e-05,3.34961]
[1780557039570,109.28,63821.64,0.0,0.95289,3e-05,3.34033]
[1780557040577,109.28,63816.18,0.0,0.95275,3e-05,3.34849]
[1780557041584,109.28,63809.57,0.0,0.95257,3e-05,3.35835]
[1780557042672,109.28,63809.57,0.0,0.95257,3e-05,3.35835]
[1780557043316,109.28,63809.57,0.0,0.95257,3e-05,3.35835]
[1780557043334,109.29,63810.42,0.0,0.95258,3e-05,3.35753]
[1780557043599,109.29,63821.68,0.0,0.95288,3e-05,3.34134]
[1780557044607,109.29,63821.35,0.0,0.95286,3e-05,3.34205]
[1780557045615,109.29,63822.42,0.0,0.95289,3e-05,3.34072]
[1780557046622,109.3,63824.05,0.0,0.95293,3e-05,3.33858]
[1780557048375,109.3,63824.05,0.0,0.95293,3e-05,3.33858]
[1780557048421,109.3,63824.2,0.0,0.95293,3e-05,3.33836]
[1780557048495,109.3,63824.2,0.0,0.95293,3e-05,3.33836]
[1780557051671,109.31,63824.3,0.0,0.95292,3e-05,3.33914]
[1780557051770,109.31,63828.9,0.0,0.95304,3e-05,3.3327]
[1780557052696,109.31,63828.9,0.0,0.95304,3e-05,3.3327]
[1780557052708,109.31,63818.71,0.0,0.95276,3e-05,3.34775]
[1780557053707,109.31,63818.71,0.0,0.95276,3e-05,3.34775]
[1780557054379,109.31,63818.71,0.0,0.95276,3e-05,3.34775]
[1780557053809,109.32,63817.56,0.0,0.95273,3e-05,3.34964]
[1780557054681,109.32,63824.33,0.0,0.9529,3e-05,3.34]
[1780557056698,109.33,63810.03,0.0,0.95251,3e-05,3.36128]
[1780557058712,109.33,63800.7,0.0,0.95226,3e-05,3.3753]
[1780557059719,109.33,63799.33,0.0,0.95222,3e-05,3.37747]
[1780557060727,109.33,63800.92,0.0,0.95226,3e-05,3.37532]
[1780557061734,109.34,63793.94,0.0,0.95207,3e-05,3.38571]
[1780557062743,109.34,63786.11,0.0,0.95186,3e-05,3.3972]
[1780557063663,109.34,63786.11,0.0,0.95186,3e-05,3.3972]
[1780557063904,109.34,63786.11,0.0,0.95186,3e-05,3.3972]
[1780557063982,109.34,63763.19,0.0,0.95123,3e-05,3.43126]
[1780557065334,109.34,63763.19,0.0,0.95123,3e-05,3.43126]
[1780557065411,109.34,63761.3,0.0,0.95118,3e-05,3.43413]
[1780557065502,109.34,63761.3,0.0,0.95118,3e-05,3.43413]
[1780557066125,109.34,63761.3,0.0,0.95118,3e-05,3.43413]
[1780557066213,109.34,63759.48,0.0,0.95113,3e-05,3.4369]
[1780557066774,109.34,63746.33,0.0,0.95077,3e-05,3.45647]
[1780557067781,109.34,63744.68,0.0,0.95072,3e-05,3.45892]
[1780557068683,109.34,63744.68,0.0,0.95072,3e-05,3.45892]
[1780557068920,109.34,63744.68,0.0,0.95072,3e-05,3.45892]
[1780557068937,109.34,63747.25,0.0,0.95079,3e-05,3.45517]
[1780557070802,109.34,63746.33,0.0,0.95076,3e-05,3.45662]
[1780557072816,109.34,63740.32,0.0,0.9506,3e-05,3.46559]
[1780557073824,109.35,63738.0,0.0,0.95053,3e-05,3.46912]
[1780557074829,109.35,63734.1,0.0,0.95042,3e-05,3.47495]
[1780557075837,109.35,63730.18,0.0,0.95032,3e-05,3.4808]
[1780557076844,109.35,63730.94,0.0,0.95034,3e-05,3.47967]
[1780557077851,109.35,63733.52,0.0,0.95041,3e-05,3.47582]
[1780557078858,109.35,63725.34,0.0,0.95018,3e-05,3.48803]
[1780557079865,109.35,63723.74,0.0,0.95014,3e-05,3.49041]
[1780557081879,109.35,63729.94,0.0,0.95031,3e-05,3.48112]
[1780557082886,109.35,63736.66,0.0,0.9505,3e-05,3.4711]
[1780557083893,109.35,63742.9,0.0,0.95067,3e-05,3.46183]
[1780557084900,109.35,63739.3,0.0,0.95057,3e-05,3.46721]
[1780557085907,109.35,63736.24,0.0,0.95048,3e-05,3.47179]
[1780557086914,109.35,63734.84,0.0,0.95044,3e-05,3.47388]
[1780557087921,109.35,63730.84,0.0,0.95033,3e-05,3.47986]
[1780557088928,109.35,63726.92,0.0,0.95022,3e-05,3.48571]
[1780557089935,109.35,63730.39,0.0,0.95032,3e-05,3.48052]
[1780557090942,109.35,63728.06,0.0,0.95026,3e-05,3.484]
[1780557092224,109.35,63728.06,0.0,0.95026,3e-05,3.484]
[1780557092303,109.35,63718.42,0.0,0.95004,3e-05,3.49416]
[1780557093040,109.35,63718.42,0.0,0.95004,3e-05,3.49416]
[1780557093070,109.35,63709.62,0.0,0.9498,3e-05,3.50731]
[1780557094175,109.35,63709.62,0.0,0.9498,3e-05,3.50731]
[1780557094268,109.35,63705.82,0.0,0.94969,3e-05,3.51297]
[1780557094979,109.34,63685.72,0.0,0.94913,3e-05,3.54317]
[1780557095985,109.34,63685.61,0.0,0.94913,3e-05,3.54323]
[1780557097265,109.34,63685.61,0.0,0.94913,3e-05,3.54323]
[1780557097299,109.34,63682.08,0.0,0.94903,3e-05,3.54846]
[1780557098324,109.34,63682.08,0.0,0.94903,3e-05,3.54846]
[1780557099010,109.34,63688.8,0.0,0.94923,3e-05,3.53809]
[1780557100017,109.34,63691.44,0.0,0.9493,3e-05,3.53401]
[1780557101024,109.34,63692.82,0.0,0.94934,3e-05,3.53184]
[1780557101783,109.34,63692.82,0.0,0.94934,3e-05,3.53184]
[1780557102031,109.34,63695.92,0.0,0.94943,3e-05,3.52709]
[1780557103038,109.33,63710.45,0.0,0.94985,3e-05,3.5045]
[1780557104045,109.33,63699.36,0.0,0.94954,3e-05,3.52111]
[1780557105052,109.33,63696.01,0.0,0.94945,3e-05,3.52608]
[1780557106059,109.32,63699.19,0.0,0.94955,3e-05,3.52055]
[1780557107066,109.31,63694.51,0.0,0.94943,3e-05,3.52693]
[1780557108076,109.3,63695.49,0.0,0.94947,3e-05,3.5247]
[1780557109082,109.29,63705.78,0.0,0.94977,3e-05,3.50851]
[1780557110090,109.29,63707.99,0.0,0.94984,3e-05,3.50515]
[1780557115125,109.29,63706.17,0.0,0.94979,3e-05,3.50768]
[1780557116131,109.29,63703.84,0.0,0.94972,3e-05,3.51113]
[1780557117139,109.29,63700.22,0.0,0.94962,3e-05,3.51652]
[1780557118146,109.29,63695.97,0.0,0.94951,3e-05,3.52285]
[1780557119153,109.29,63689.08,0.0,0.94931,3e-05,3.53316]
[1780557121187,109.28,63679.19,0.0,0.94904,3e-05,3.54802]
[1780557122189,109.28,63684.6,0.0,0.94919,3e-05,3.53985]
[1780557123196,109.28,63682.22,0.0,0.94912,3e-05,3.54345]
[1780557124203,109.28,63690.9,0.0,0.94937,3e-05,3.53036]
[1780557125210,109.29,63693.19,0.0,0.94943,3e-05,3.52694]
[1780557126218,109.29,63694.36,0.0,0.94946,3e-05,3.52521]
[1780557129239,109.29,63700.77,0.0,0.94964,3e-05,3.51567]
[1780557130246,109.29,63701.82,0.0,0.94967,3e-05,3.51414]
[1780557131253,109.29,63700.02,0.0,0.94962,3e-05,3.51689]
[1780557132260,109.29,63701.1,0.0,0.94965,3e-05,3.51532]
[1780557133267,109.29,63694.87,0.0,0.94947,3e-05,3.52474]
[1780557134274,109.29,63691.45,0.0,0.94937,3e-05,3.52992]
[1780557136288,109.29,63686.96,0.0,0.94924,3e-05,3.53696]
[1780557137295,109.29,63684.07,0.0,0.94916,3e-05,3.54146]
[1780557139309,109.29,63688.58,0.0,0.94929,3e-05,3.53467]
[1780557141323,109.29,63695.04,0.0,0.94947,3e-05,3.52497]
[1780557142330,109.3,63698.33,0.0,0.94956,3e-05,3.52005]
[1780557143338,109.3,63695.35,0.0,0.94947,3e-05,3.52458]
[1780557143978,109.3,63695.35,0.0,0.94947,3e-05,3.52458]
[1780557144085,109.3,63695.35,0.0,0.94947,3e-05,3.52458]
[1780557144237,109.3,63695.35,0.0,0.94947,3e-05,3.52458]
[1780557144344,109.3,63697.98,0.0,0.94955,3e-05,3.52066]
[1780557148374,109.3,63700.48,0.0,0.94962,3e-05,3.51706]
[1780557149381,109.3,63701.5,0.0,0.94964,3e-05,3.51558]
[1780557150389,109.3,63704.95,0.0,0.94974,3e-05,3.51044]
[1780557151396,109.3,63707.81,0.0,0.94987,3e-05,3.50196]
[1780557152403,109.3,63701.32,0.0,0.94969,3e-05,3.51167]
[1780557153902,109.3,63701.18,0.0,0.94969,3e-05,3.51182]
[1780557153991,109.3,63701.18,0.0,0.94969,3e-05,3.51182]
[1780557154239,109.3,63701.18,0.0,0.94969,3e-05,3.51182]
[1780557154417,109.3,63702.23,0.0,0.94972,3e-05,3.5102]
[1780557155424,109.3,63703.52,0.0,0.94976,3e-05,3.50821]
[1780557156431,109.3,63700.43,0.0,0.94967,3e-05,3.5128]
[1780557157438,109.3,63698.78,0.0,0.94963,3e-05,3.51523]
[1780557158445,109.3,63693.54,0.0,0.94948,3e-05,3.52305]
[1780557159508,109.3,63648.89,0.0,0.94821,3e-05,3.59058]
[1780557160388,109.3,63648.89,0.0,0.94821,3e-05,3.59058]
[1780557160492,109.29,63651.35,0.0,0.94829,3e-05,3.58662]
[1780557160822,109.29,63651.35,0.0,0.94829,3e-05,3.58662]
[1780557161045,109.29,63651.35,0.0,0.94829,3e-05,3.58662]
[1780557161053,109.29,63651.35,0.0,0.94829,3e-05,3.58662]
[1780557161499,109.29,63653.38,0.0,0.94834,3e-05,3.58362]
[1780557162194,109.29,63653.38,0.0,0.94834,3e-05,3.58362]
[1780557162506,109.29,63653.74,0.0,0.94835,3e-05,3.58317]
[1780557162824,109.29,63653.74,0.0,0.94835,3e-05,3.58317]
[1780557163717,109.3,63652.11,0.0,0.9483,3e-05,3.58574]
[1780557163736,109.3,63652.11,0.0,0.9483,3e-05,3.58574]
[1780557163752,109.3,63652.11,0.0,0.9483,3e-05,3.58574]
[1780557164520,109.31,63652.56,0.0,0.9483,3e-05,3.58597]
[1780557165682,109.32,63654.39,0.0,0.94834,3e-05,3.58409]
[1780557165735,109.32,63654.39,0.0,0.94834,3e-05,3.58409]
[1780557165939,109.32,63654.39,0.0,0.94834,3e-05,3.58409]
[1780557165987,109.32,63654.39,0.0,0.94834,3e-05,3.58409]
[1780557166164,109.32,63654.39,0.0,0.94834,3e-05,3.58409]
[1780557166534,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557166792,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557166953,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557166997,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557167095,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557167220,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557167236,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557167304,109.32,63655.2,0.0,0.94836,3e-05,3.58295]
[1780557167541,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557167702,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557167737,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557167915,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557167996,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557168152,109.32,63655.47,0.0,0.94836,3e-05,3.58264]
[1780557168548,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557168812,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557168970,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169001,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169058,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169151,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169177,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169236,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169285,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169493,109.33,63651.44,0.0,0.94823,3e-05,3.58973]
[1780557169567,109.34,63651.82,0.0,0.94823,3e-05,3.58999]
[1780557169888,109.34,63651.82,0.0,0.94823,3e-05,3.58999]
[1780557170356,109.34,63651.82,0.0,0.94823,3e-05,3.58999]
[1780557170408,109.34,63651.82,0.0,0.94823,3e-05,3.58999]
[1780557170420,109.34,63651.82,0.0,0.94823,3e-05,3.58999]
[1780557170587,109.35,63644.45,0.0,0.948,3e-05,3.60204]
[1780557171474,109.35,63644.45,0.0,0.948,3e-05,3.60204]
[1780557171577,109.35,63642.56,0.0,0.94795,3e-05,3.60501]
[1780557171784,109.35,63642.56,0.0,0.94795,3e-05,3.60501]
[1780557171960,109.35,63642.56,0.0,0.94795,3e-05,3.60501]
[1780557172078,109.35,63642.56,0.0,0.94795,3e-05,3.60501]
[1780557172213,109.35,63642.56,0.0,0.94795,3e-05,3.60501]
[1780557172584,109.35,63653.09,0.0,0.94825,3e-05,3.58902]
[1780557172796,109.35,63653.09,0.0,0.94825,3e-05,3.58902]
[1780557173591,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557173759,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557173855,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557173931,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557173939,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557173997,109.36,63656.67,0.0,0.94834,3e-05,3.58415]
[1780557174598,109.36,63657.11,0.0,0.94835,3e-05,3.58357]
[1780557176612,109.36,63659.37,0.0,0.94841,3e-05,3.58032]
[1780557179633,109.36,63656.27,0.0,0.94832,3e-05,3.585]
[1780557180646,109.36,63662.77,0.0,0.94851,3e-05,3.57511]
[1780557181647,109.36,63664.83,0.0,0.94857,3e-05,3.57197]
[1780557184668,109.36,63669.15,0.0,0.94869,3e-05,3.56543]
[1780557185675,109.36,63671.7,0.0,0.94876,3e-05,3.56164]
[1780557187128,109.36,63680.84,0.0,0.94902,3e-05,3.54784]
[1780557187693,109.36,63689.54,0.0,0.94927,3e-05,3.53471]
[1780557188700,109.36,63688.48,0.0,0.94924,3e-05,3.53619]
[1780557189707,109.36,63695.48,0.0,0.94944,3e-05,3.52554]
[1780557190714,109.36,63699.98,0.0,0.94956,3e-05,3.51868]
[1780557192728,109.36,63699.62,0.0,0.94956,3e-05,3.51908]
[1780557195755,109.36,63697.8,0.0,0.94951,3e-05,3.52162]
[1780557197091,109.36,63697.8,0.0,0.94951,3e-05,3.52162]
[1780557197099,109.35,63686.79,0.0,0.9492,3e-05,3.53806]
[1780557197769,109.35,63670.2,0.0,0.94873,3e-05,3.56314]
[1780557198776,109.35,63663.77,0.0,0.94855,3e-05,3.57295]
[1780557199784,109.35,63663.56,0.0,0.94854,3e-05,3.57329]
[1780557201164,109.35,63663.56,0.0,0.94854,3e-05,3.57329]
[1780557201230,109.35,63671.08,0.0,0.94876,3e-05,3.5619]
[1780557202807,109.36,63674.06,0.0,0.94884,3e-05,3.55739]
[1780557203814,109.36,63675.1,0.0,0.94887,3e-05,3.55584]
[1780557205828,109.36,63679.0,0.0,0.94898,3e-05,3.55001]
[1780557211576,109.36,63678.46,0.0,0.94896,3e-05,3.55102]
[1780557211609,109.36,63678.46,0.0,0.94896,3e-05,3.55102]
[1780557211629,109.36,63678.46,0.0,0.94896,3e-05,3.55102]
[1780557210863,109.36,63676.4,0.0,0.9489,3e-05,3.55418]
[1780557211737,109.36,63676.4,0.0,0.9489,3e-05,3.55418]
[1780557211922,109.36,63676.4,0.0,0.9489,3e-05,3.55418]
[1780557211951,109.36,63676.4,0.0,0.9489,3e-05,3.55418]
[1780557211989,109.36,63676.4,0.0,0.9489,3e-05,3.55418]
[1780557212052,109.36,63677.54,0.0,0.94899,3e-05,3.54822]
[1780557218030,109.36,63676.7,0.0,0.94896,3e-05,3.5497]
[1780557218156,109.36,63676.7,0.0,0.94896,3e-05,3.5497]
[1780557218161,109.36,63676.7,0.0,0.94896,3e-05,3.5497]
[1780557218236,109.36,63676.7,0.0,0.94896,3e-05,3.5497]
[1780557218338,109.36,63675.96,0.0,0.94894,3e-05,3.55086]
[1780557220398,109.36,63676.61,0.0,0.94896,3e-05,3.54992]
[1780557220450,109.36,63676.61,0.0,0.94896,3e-05,3.54992]
[1780557220494,109.36,63676.61,0.0,0.94896,3e-05,3.54992]
[1780557220559,109.36,63676.61,0.0,0.94896,3e-05,3.54992]
[1780557220611,109.36,63676.61,0.0,0.94896,3e-05,3.54992]
[1780557220595,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221048,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221098,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221104,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221210,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221223,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221236,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221334,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221394,109.36,63674.74,0.0,0.9489,3e-05,3.55279]
[1780557221435,109.36,63676.32,0.0,0.94895,3e-05,3.55043]
[1780557223242,109.36,63676.3,0.0,0.94895,3e-05,3.5505]
[1780557223348,109.36,63676.3,0.0,0.94895,3e-05,3.5505]
[1780557223378,109.36,63676.3,0.0,0.94895,3e-05,3.5505]
[1780557223449,109.36,63674.98,0.0,0.94891,3e-05,3.55254]
[1780557224207,109.36,63674.98,0.0,0.94891,3e-05,3.55254]
[1780557224236,109.36,63674.98,0.0,0.94891,3e-05,3.55254]
[1780557224241,109.36,63674.98,0.0,0.94891,3e-05,3.55254]
[1780557224294,109.36,63674.98,0.0,0.94891,3e-05,3.55254]
[1780557224395,109.37,63675.23,0.0,0.94891,3e-05,3.5522]
[1780557225911,109.37,63674.27,0.0,0.94889,3e-05,3.55369]
[1780557225993,109.37,63674.27,0.0,0.94889,3e-05,3.55369]
[1780557226100,109.37,63674.27,0.0,0.94889,3e-05,3.55369]
[1780557226151,109.37,63674.27,0.0,0.94889,3e-05,3.55369]
[1780557226201,109.37,63674.24,0.0,0.94888,3e-05,3.55377]
[1780557229238,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229342,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229370,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229495,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229599,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229606,109.37,63675.2,0.0,0.94891,3e-05,3.55239]
[1780557229594,109.37,63674.47,0.0,0.94889,3e-05,3.55353]
[1780557230337,109.37,63674.47,0.0,0.94889,3e-05,3.55353]
[1780557230385,109.37,63674.47,0.0,0.94889,3e-05,3.55353]
[1780557230487,109.37,63674.47,0.0,0.94889,3e-05,3.55353]
[1780557230593,109.37,63674.47,0.0,0.94889,3e-05,3.55353]
[1780557230529,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557230905,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557230989,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231031,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231074,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231180,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231255,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231271,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231353,109.37,63676.97,0.0,0.94896,3e-05,3.54978]
[1780557231454,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557232202,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557232236,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557232295,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557232403,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557232501,109.37,63683.45,0.0,0.94914,3e-05,3.54004]
[1780557233240,109.37,63683.97,0.0,0.94916,3e-05,3.5393]
[1780557233349,109.37,63683.97,0.0,0.94916,3e-05,3.5393]
[1780557233353,109.37,63683.97,0.0,0.94916,3e-05,3.5393]
[1780557233441,109.37,63684.21,0.0,0.94916,3e-05,3.53899]
[1780557234024,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235241,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235337,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235443,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235467,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235490,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235576,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235629,109.37,63677.21,0.0,0.94896,3e-05,3.54962]
[1780557235678,109.37,63673.44,0.0,0.94885,3e-05,3.55538]
[1780557236038,109.37,63673.38,0.0,0.94885,3e-05,3.55579]
[1780557239237,109.38,63673.21,0.0,0.94884,3e-05,3.55611]
[1780557239346,109.38,63673.21,0.0,0.94884,3e-05,3.55611]
[1780557239398,109.38,63673.21,0.0,0.94884,3e-05,3.55611]
[1780557239447,109.38,63673.23,0.0,0.94884,3e-05,3.55611]
[1780557239740,109.38,63673.23,0.0,0.94884,3e-05,3.55611]
[1780557239848,109.38,63673.23,0.0,0.94884,3e-05,3.55611]
[1780557239990,109.38,63673.23,0.0,0.94884,3e-05,3.55611]
[1780557240809,109.38,63672.9,0.0,0.94883,3e-05,3.55664]
[1780557240996,109.38,63672.9,0.0,0.94883,3e-05,3.55664]
[1780557241033,109.38,63672.9,0.0,0.94883,3e-05,3.55664]
[1780557241282,109.38,63672.9,0.0,0.94883,3e-05,3.55664]
[1780557241290,109.38,63681.6,0.0,0.94908,3e-05,3.54352]
[1780557242080,109.38,63685.62,0.0,0.94919,3e-05,3.53751]
[1780557243238,109.38,63685.62,0.0,0.94919,3e-05,3.53751]
[1780557243278,109.38,63685.62,0.0,0.94919,3e-05,3.53751]
[1780557243355,109.38,63685.62,0.0,0.94919,3e-05,3.53751]
[1780557243575,109.38,63685.62,0.0,0.94919,3e-05,3.53751]
[1780557243665,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557243851,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244010,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244169,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244235,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244343,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244553,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244605,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244624,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244675,109.38,63686.88,0.0,0.94922,3e-05,3.53567]
[1780557244624,109.38,63692.47,0.0,0.94938,3e-05,3.52731]
[1780557245235,109.38,63692.47,0.0,0.94938,3e-05,3.52731]
[1780557245341,109.38,63692.47,0.0,0.94938,3e-05,3.52731]
[1780557245393,109.38,63692.47,0.0,0.94938,3e-05,3.52731]
[1780557245443,109.38,63696.0,0.0,0.94948,3e-05,3.52206]
[1780557246108,109.38,63695.48,0.0,0.94946,3e-05,3.52293]
[1780557246943,109.38,63695.48,0.0,0.94946,3e-05,3.52293]
[1780557247240,109.38,63695.48,0.0,0.94946,3e-05,3.52293]
[1780557247411,109.38,63695.48,0.0,0.94946,3e-05,3.52293]
[1780557247512,109.38,63702.0,0.0,0.94964,3e-05,3.51322]
[1780557247754,109.38,63702.0,0.0,0.94964,3e-05,3.51322]
[1780557247953,109.38,63702.0,0.0,0.94964,3e-05,3.51322]
[1780557248059,109.38,63702.0,0.0,0.94964,3e-05,3.51322]
[1780557248234,109.38,63702.0,0.0,0.94964,3e-05,3.51322]
[1780557248293,109.38,63696.07,0.0,0.94948,3e-05,3.52223]
[1780557249129,109.38,63699.09,0.0,0.94956,3e-05,3.51778]
[1780557250136,109.38,63703.98,0.0,0.94969,3e-05,3.51053]
[1780557251143,109.39,63703.21,0.0,0.94967,3e-05,3.51179]
[1780557252150,109.39,63700.63,0.0,0.9496,3e-05,3.51577]
[1780557252927,109.39,63700.63,0.0,0.9496,3e-05,3.51577]
[1780557252991,109.39,63700.63,0.0,0.9496,3e-05,3.51577]
[1780557253040,109.39,63700.63,0.0,0.9496,3e-05,3.51577]
[1780557253237,109.39,63700.63,0.0,0.9496,3e-05,3.51577]
[1780557259199,109.4,63702.68,0.0,0.94964,3e-05,3.51336]
[1780557260207,109.4,63703.34,0.0,0.94966,3e-05,3.51247]
[1780557261176,109.4,63703.34,0.0,0.94966,3e-05,3.51247]
[1780557261221,109.4,63703.34,0.0,0.94966,3e-05,3.51247]
[1780557261241,109.4,63703.34,0.0,0.94966,3e-05,3.51247]
[1780557263228,109.4,63707.54,0.0,0.94977,3e-05,3.50648]
[1780557264235,109.4,63709.25,0.0,0.94982,3e-05,3.50386]
[1780557265242,109.4,63704.13,0.0,0.94968,3e-05,3.51149]
[1780557266249,109.4,63697.53,0.0,0.94949,3e-05,3.52135]
[1780557267023,109.4,63697.53,0.0,0.94949,3e-05,3.52135]
[1780557267115,109.4,63697.53,0.0,0.94949,3e-05,3.52135]
[1780557267146,109.4,63697.53,0.0,0.94949,3e-05,3.52135]
[1780557268262,109.4,63695.11,0.0,0.94942,3e-05,3.525]
[1780557270277,109.4,63697.25,0.0,0.94948,3e-05,3.52179]
[1780557271534,109.4,63697.25,0.0,0.94948,3e-05,3.52179]
[1780557271602,109.4,63697.25,0.0,0.94948,3e-05,3.52179]
[1780557271629,109.4,63699.46,0.0,0.9496,3e-05,3.51414]
[1780557271735,109.4,63699.46,0.0,0.9496,3e-05,3.51414]
[1780557272291,109.4,63700.53,0.0,0.94963,3e-05,3.51247]
[1780557273298,109.4,63702.56,0.0,0.94969,3e-05,3.50937]
[1780557275549,109.4,63707.86,0.0,0.94984,3e-05,3.50131]
[1780557276536,109.4,63707.86,0.0,0.94984,3e-05,3.50131]
[1780557276557,109.39,63709.64,0.0,0.94989,3e-05,3.49861]
[1780557276737,109.39,63709.64,0.0,0.94989,3e-05,3.49861]
[1780557277654,109.39,63709.64,0.0,0.94989,3e-05,3.49861]
[1780557277331,109.39,63713.54,0.0,0.95,3e-05,3.49273]
[1780557278337,109.39,63722.36,0.0,0.95025,3e-05,3.47952]
[1780557279344,109.39,63723.62,0.0,0.95028,3e-05,3.47764]
[1780557281240,109.39,63723.15,0.0,0.95027,3e-05,3.47833]
[1780557281358,109.39,63725.82,0.0,0.95034,3e-05,3.47435]
[1780557283373,109.39,63726.82,0.0,0.95037,3e-05,3.47287]
[1780557284596,109.39,63726.82,0.0,0.95037,3e-05,3.47287]
[1780557284667,109.39,63728.52,0.0,0.95042,3e-05,3.47034]
[1780557285387,109.39,63727.06,0.0,0.95038,3e-05,3.47253]
[1780557285961,109.39,63727.06,0.0,0.95038,3e-05,3.47253]
[1780557285998,109.39,63727.06,0.0,0.95038,3e-05,3.47253]
[1780557286394,109.39,63720.67,0.0,0.9502,3e-05,3.48207]
[1780557287401,109.39,63714.58,0.0,0.95003,3e-05,3.49116]
[1780557288408,109.39,63713.55,0.0,0.95,3e-05,3.49268]
[1780557289415,109.39,63712.81,0.0,0.94998,3e-05,3.49376]
[1780557290421,109.39,63714.31,0.0,0.95002,3e-05,3.49149]
[1780557290977,109.39,63714.31,0.0,0.95002,3e-05,3.49149]
[1780557290993,109.39,63714.31,0.0,0.95002,3e-05,3.49149]
[1780557291090,109.39,63714.31,0.0,0.95002,3e-05,3.49149]
[1780557291237,109.39,63714.31,0.0,0.95002,3e-05,3.49149]
[1780557291429,109.39,63713.04,0.0,0.94999,3e-05,3.49336]
[1780557292435,109.39,63710.1,0.0,0.94991,3e-05,3.49774]
[1780557293445,109.39,63709.44,0.0,0.94989,3e-05,3.4987]
[1780557294450,109.39,63711.84,0.0,0.94996,3e-05,3.49507]
[1780557295782,109.39,63711.81,0.0,0.94996,3e-05,3.49509]
[1780557295889,109.39,63711.81,0.0,0.94996,3e-05,3.49509]
[1780557295997,109.39,63711.81,0.0,0.94996,3e-05,3.49509]
[1780557296464,109.39,63719.91,0.0,0.95018,3e-05,3.48295]
[1780557296855,109.39,63719.91,0.0,0.95018,3e-05,3.48295]
[1780557298478,109.39,63720.17,0.0,0.95019,3e-05,3.48252]
[1780557300216,109.39,63719.71,0.0,0.95018,3e-05,3.4832]
[1780557300529,109.39,63719.71,0.0,0.95018,3e-05,3.4832]
[1780557300599,109.39,63720.81,0.0,0.95021,3e-05,3.48155]
[1780557301495,109.39,63720.81,0.0,0.95021,3e-05,3.48155]
[1780557301739,109.39,63720.81,0.0,0.95021,3e-05,3.48155]
[1780557301499,109.39,63716.93,0.0,0.9501,3e-05,3.48734]
[1780557302249,109.39,63716.93,0.0,0.9501,3e-05,3.48734]
[1780557302506,109.39,63715.01,0.0,0.95005,3e-05,3.49019]
[1780557303513,109.39,63724.5,0.0,0.95031,3e-05,3.476]
[1780557304520,109.39,63722.73,0.0,0.95026,3e-05,3.47862]
[1780557305527,109.39,63723.46,0.0,0.95028,3e-05,3.47753]
[1780557306208,109.39,63723.46,0.0,0.95028,3e-05,3.47753]
[1780557306239,109.39,63723.46,0.0,0.95028,3e-05,3.47753]
[1780557306535,109.39,63722.56,0.0,0.95026,3e-05,3.47887]
[1780557307541,109.39,63723.48,0.0,0.95028,3e-05,3.4775]
[1780557308550,109.39,63727.01,0.0,0.95038,3e-05,3.47223]
[1780557309555,109.39,63729.83,0.0,0.95046,3e-05,3.46803]
[1780557310562,109.39,63731.16,0.0,0.9505,3e-05,3.46606]
[1780557313584,109.39,63729.06,0.0,0.95044,3e-05,3.46924]
[1780557315716,109.39,63729.36,0.0,0.95045,3e-05,3.46881]
[1780557315735,109.39,63729.36,0.0,0.95045,3e-05,3.46881]
[1780557317611,109.39,63727.55,0.0,0.9504,3e-05,3.47155]
[1780557319625,109.39,63726.64,0.0,0.95037,3e-05,3.47292]
[1780557321639,109.39,63734.52,0.0,0.95059,3e-05,3.46121]
[1780557322647,109.39,63738.33,0.0,0.95069,3e-05,3.45555]
[1780557323467,109.39,63738.33,0.0,0.95069,3e-05,3.45555]
[1780557323496,109.39,63738.33,0.0,0.95069,3e-05,3.45555]
[1780557323654,109.39,63738.57,0.0,0.9507,3e-05,3.45523]
[1780557325669,109.39,63734.92,0.0,0.9506,3e-05,3.46073]
[1780557326675,109.39,63735.77,0.0,0.95062,3e-05,3.4595]
[1780557327682,109.39,63736.9,0.0,0.95065,3e-05,3.45785]
[1780557328689,109.39,63739.38,0.0,0.95072,3e-05,3.45419]
[1780557329363,109.39,63739.38,0.0,0.95072,3e-05,3.45419]
[1780557329497,109.39,63739.38,0.0,0.95072,3e-05,3.45419]
[1780557329700,109.39,63736.19,0.0,0.95063,3e-05,3.45896]
[1780557330707,109.39,63727.91,0.0,0.9504,3e-05,3.47132]
[1780557331714,109.4,63729.22,0.0,0.95049,3e-05,3.46517]
[1780557332720,109.4,63728.77,0.0,0.95048,3e-05,3.46585]
[1780557334735,109.4,63727.28,0.0,0.95044,3e-05,3.4681]
[1780557336233,109.4,63726.98,0.0,0.95043,3e-05,3.46856]
[1780557336497,109.4,63726.98,0.0,0.95043,3e-05,3.46856]
[1780557337757,109.4,63728.32,0.0,0.95046,3e-05,3.4666]
[1780557338764,109.4,63729.5,0.0,0.9505,3e-05,3.46485]
[1780557341786,109.4,63730.86,0.0,0.95053,3e-05,3.46288]
[1780557341944,109.4,63730.86,0.0,0.95053,3e-05,3.46288]
[1780557341993,109.4,63730.86,0.0,0.95053,3e-05,3.46288]
[1780557342792,109.4,63736.71,0.0,0.95069,3e-05,3.45421]
[1780557343800,109.4,63738.62,0.0,0.95075,3e-05,3.45141]
[1780557345144,109.4,63738.62,0.0,0.95075,3e-05,3.45141]
[1780557345235,109.4,63738.62,0.0,0.95075,3e-05,3.45141]
[1780557345336,109.4,63723.05,0.0,0.95031,3e-05,3.47465]
[1780557345814,109.4,63720.39,0.0,0.95024,3e-05,3.47862]
[1780557348489,109.4,63720.86,0.0,0.95025,3e-05,3.47796]
[1780557348657,109.4,63720.86,0.0,0.95025,3e-05,3.47796]
[1780557348673,109.4,63716.0,0.0,0.95012,3e-05,3.48522]
[1780557348854,109.4,63695.4,0.0,0.94954,3e-05,3.51608]
[1780557349861,109.4,63686.06,0.0,0.94928,3e-05,3.53013]
[1780557350869,109.4,63682.81,0.0,0.94919,3e-05,3.53517]
[1780557351901,109.4,63682.81,0.0,0.94919,3e-05,3.53517]
[1780557351917,109.4,63680.22,0.0,0.94911,3e-05,3.53917]
[1780557352883,109.4,63679.94,0.0,0.9491,3e-05,3.53967]
[1780557354897,109.4,63675.91,0.0,0.94899,3e-05,3.54587]
[1780557357917,109.41,63667.16,0.0,0.94873,3e-05,3.55925]
[1780557358925,109.41,63664.59,0.0,0.94866,3e-05,3.56319]
[1780557359931,109.41,63658.49,0.0,0.94848,3e-05,3.57257]
[1780557360939,109.41,63655.95,0.0,0.94841,3e-05,3.57655]
[1780557361945,109.41,63659.82,0.0,0.94852,3e-05,3.5708]
[1780557362953,109.41,63660.58,0.0,0.94854,3e-05,3.56975]
[1780557363960,109.41,63663.12,0.0,0.94861,3e-05,3.566]
[1780557367989,109.42,63656.52,0.0,0.94841,3e-05,3.57647]
[1780557370008,109.42,63645.2,0.0,0.94808,3e-05,3.59393]
[1780557371010,109.42,63639.67,0.0,0.94792,3e-05,3.60235]
[1780557372017,109.42,63628.39,0.0,0.9476,3e-05,3.61957]
[1780557373024,109.42,63626.81,0.0,0.94755,3e-05,3.62206]
[1780557374031,109.42,63633.03,0.0,0.94773,3e-05,3.61264]
[1780557377052,109.42,63622.1,0.0,0.94741,3e-05,3.62943]
[1780557379066,109.43,63622.76,0.0,0.94743,3e-05,3.62864]
[1780557380074,109.43,63626.65,0.0,0.94754,3e-05,3.62268]
[1780557383896,109.44,63628.32,0.0,0.94757,3e-05,3.6209]
[1780557384000,109.44,63628.32,0.0,0.94757,3e-05,3.6209]
[1780557384102,109.44,63628.31,0.0,0.94757,3e-05,3.62118]
[1780557387924,109.44,63627.49,0.0,0.94754,3e-05,3.62277]
[1780557388370,109.44,63622.78,0.0,0.9474,3e-05,3.63001]
[1780557390008,109.44,63620.96,0.0,0.94735,3e-05,3.63282]
[1780557391151,109.45,63628.58,0.0,0.94762,3e-05,3.61705]
[1780557392732,109.45,63628.58,0.0,0.94762,3e-05,3.61705]
[1780557393165,109.45,63626.88,0.0,0.94757,3e-05,3.61978]
[1780557394172,109.45,63620.2,0.0,0.94738,3e-05,3.63001]
[1780557395179,109.45,63623.18,0.0,0.94746,3e-05,3.6255]
[1780557398201,109.45,63626.67,0.0,0.94756,3e-05,3.62032]
[1780557402228,109.45,63631.52,0.0,0.9477,3e-05,3.61301]
[1780557403236,109.45,63633.87,0.0,0.94777,3e-05,3.60946]
[1780557404242,109.45,63636.2,0.0,0.94783,3e-05,3.60594]
[1780557407264,109.45,63629.14,0.0,0.94763,3e-05,3.61688]
[1780557408271,109.45,63635.58,0.0,0.94781,3e-05,3.60709]
[1780557409279,109.46,63642.96,0.0,0.94802,3e-05,3.59588]
[1780557410155,109.46,63642.96,0.0,0.94802,3e-05,3.59588]
[1780557411293,109.46,63632.4,0.0,0.94772,3e-05,3.61211]
[1780557412024,109.46,63632.4,0.0,0.94772,3e-05,3.61211]
[1780557413307,109.46,63628.12,0.0,0.94759,3e-05,3.6189]
[1780557416643,109.46,63628.54,0.0,0.9476,3e-05,3.61846]
[1780557416696,109.46,63628.54,0.0,0.9476,3e-05,3.61846]
[1780557416737,109.46,63628.54,0.0,0.9476,3e-05,3.61846]
[1780557416790,109.46,63629.84,0.0,0.94763,3e-05,3.61657]
[1780557419349,109.47,63621.35,0.0,0.94738,3e-05,3.62987]
[1780557420356,109.47,63618.81,0.0,0.9473,3e-05,3.63398]
[1780557421363,109.49,63622.38,0.0,0.94737,3e-05,3.63045]
[1780557422370,109.5,63611.05,0.0,0.94704,3e-05,3.64802]
[1780557423377,109.5,63607.46,0.0,0.94693,3e-05,3.6537]
[1780557425393,109.52,63620.18,0.0,0.94727,3e-05,3.63587]
[1780557427406,109.54,63625.63,0.0,0.9474,3e-05,3.62927]
[1780557428413,109.54,63623.57,0.0,0.94733,3e-05,3.63263]
[1780557430428,109.55,63614.49,0.0,0.94706,3e-05,3.64698]
[1780557431435,109.55,63608.73,0.0,0.94689,3e-05,3.65604]
[1780557432443,109.57,63606.33,0.0,0.94679,3e-05,3.66143]
[1780557433450,109.57,63597.0,0.0,0.94651,3e-05,3.67612]
[1780557434457,109.58,63593.96,0.0,0.94641,3e-05,3.68112]
[1780557435464,109.58,63593.78,0.0,0.9464,3e-05,3.68169]
[1780557438485,109.59,63598.15,0.0,0.94652,3e-05,3.67578]
[1780557441451,109.66,63597.2,0.0,0.94639,3e-05,3.68278]
[1780557441508,109.69,63591.33,0.0,0.94616,3e-05,3.69459]
[1780557442357,109.69,63591.33,0.0,0.94616,3e-05,3.69459]
[1780557442514,109.69,63608.36,0.0,0.94666,3e-05,3.66857]
[1780557443521,109.72,63603.59,0.0,0.94647,3e-05,3.67843]
[1780557444528,109.72,63605.1,0.0,0.94651,3e-05,3.6764]
[1780557445754,109.72,63605.1,0.0,0.94651,3e-05,3.6764]
[1780557447550,109.76,63598.38,0.0,0.94625,3e-05,3.69008]
[1780557448563,109.77,63589.48,0.0,0.94599,3e-05,3.70411]
[1780557450577,109.8,63588.06,0.0,0.94589,3e-05,3.70911]
[1780557451584,109.8,63588.0,0.0,0.94594,3e-05,3.70507]
[1780557452591,109.81,63594.03,0.0,0.94612,3e-05,3.69597]
[1780557455740,109.81,63593.17,0.0,0.94608,3e-05,3.69778]
[1780557455857,109.81,63587.6,0.0,0.94591,3e-05,3.70664]
[1780557456619,109.82,63585.64,0.0,0.94585,3e-05,3.7099]
[1780557459735,109.82,63586.09,0.0,0.94586,3e-05,3.70966]
[1780557460647,109.83,63577.15,0.0,0.94558,3e-05,3.72396]
[1780557462661,109.83,63578.78,0.0,0.94562,3e-05,3.72185]
[1780557463668,109.86,63584.59,0.0,0.94576,3e-05,3.71481]
[1780557465682,109.86,63584.48,0.0,0.94575,3e-05,3.7154]
[1780557467696,109.87,63593.27,0.0,0.946,3e-05,3.70222]
[1780557468703,109.87,63587.65,0.0,0.94583,3e-05,3.71113]
[1780557469709,109.87,63586.63,0.0,0.9458,3e-05,3.71294]
[1780557470717,109.87,63582.8,0.0,0.94568,3e-05,3.7191]
[1780557472731,109.88,63580.76,0.0,0.94561,3e-05,3.72269]
[1780557474745,109.88,63572.75,0.0,0.94536,3e-05,3.73553]
[1780557475779,109.89,63566.77,0.0,0.94518,3e-05,3.74502]
[1780557476728,109.89,63566.77,0.0,0.94518,3e-05,3.74502]
[1780557476821,109.89,63455.92,0.0,0.94178,3e-05,3.92017]
[1780557477727,109.89,63455.92,0.0,0.94178,3e-05,3.92017]
[1780557477772,109.89,63453.92,0.0,0.94172,3e-05,3.92337]
[1780557478779,109.92,63447.69,0.0,0.94146,3e-05,3.93634]
[1780557479849,109.92,63447.69,0.0,0.94146,3e-05,3.93634]
[1780557479869,109.94,63448.89,0.0,0.94148,3e-05,3.93567]
[1780557482105,109.94,63450.79,0.0,0.94153,3e-05,3.93285]
[1780557482812,109.94,63476.35,0.0,0.94233,3e-05,3.89227]
[1780557483818,109.95,63478.29,0.0,0.94239,3e-05,3.88937]
[1780557484825,109.95,63484.53,0.0,0.94258,3e-05,3.87962]
[1780557485277,109.95,63484.53,0.0,0.94258,3e-05,3.87962]
[1780557485833,109.95,63508.6,0.0,0.94332,3e-05,3.84167]
[1780557486118,109.95,63508.6,0.0,0.94332,3e-05,3.84167]
[1780557486208,109.95,63508.6,0.0,0.94332,3e-05,3.84167]
[1780557486843,109.97,63502.4,0.0,0.94309,3e-05,3.85346]
[1780557487850,109.98,63505.67,0.0,0.94319,3e-05,3.84855]
[1780557488293,109.98,63505.67,0.0,0.94319,3e-05,3.84855]
[1780557488857,109.98,63505.87,0.0,0.94319,3e-05,3.84847]
[1780557489598,109.98,63505.87,0.0,0.94319,3e-05,3.84847]
[1780557489750,109.98,63505.87,0.0,0.94319,3e-05,3.84847]
[1780557489864,109.98,63501.46,0.0,0.94305,3e-05,3.85568]
[1780557491878,109.99,63523.31,0.0,0.94371,3e-05,3.82142]
[1780557492886,110.0,63542.29,0.0,0.94427,3e-05,3.79268]
[1780557493893,110.0,63543.41,0.0,0.9443,3e-05,3.79109]
[1780557494900,110.0,63538.14,0.0,0.94414,3e-05,3.79957]
[1780557495907,110.01,63544.39,0.0,0.94432,3e-05,3.78999]
[1780557496919,110.01,63546.5,0.0,0.94438,3e-05,3.78689]
[1780557498933,110.01,63537.63,0.0,0.94411,3e-05,3.80123]
[1780557499288,110.01,63537.63,0.0,0.94411,3e-05,3.80123]
[1780557499940,110.02,63528.14,0.0,0.94381,3e-05,3.81635]
[1780557501956,110.02,63524.07,0.0,0.94368,3e-05,3.82313]
[1780557502963,110.02,63510.1,0.0,0.94325,3e-05,3.84548]
[1780557503422,110.02,63510.1,0.0,0.94325,3e-05,3.84548]
[1780557503970,110.03,63485.11,0.0,0.94247,3e-05,3.88539]
[1780557504508,110.03,63485.11,0.0,0.94247,3e-05,3.88539]
[1780557504992,110.03,63464.08,0.0,0.94181,3e-05,3.91911]
[1780557507005,110.07,63463.58,0.0,0.94173,3e-05,3.92322]
[1780557508554,110.07,63463.1,0.0,0.94171,3e-05,3.92424]
[1780557509021,110.1,63465.63,0.0,0.94174,3e-05,3.92263]
[1780557510028,110.13,63471.12,0.0,0.94187,3e-05,3.91624]
[1780557510510,110.13,63471.12,0.0,0.94187,3e-05,3.91624]
[1780557511035,110.13,63478.86,0.0,0.94217,3e-05,3.8997]
[1780557512042,110.14,63474.5,0.0,0.94203,3e-05,3.9069]
[1780557513049,110.14,63475.45,0.0,0.94205,3e-05,3.90567]
[1780557514097,110.14,63479.9,0.0,0.94219,3e-05,3.89885]
[1780557515649,110.14,63479.9,0.0,0.94219,3e-05,3.89885]
[1780557515731,110.15,63468.01,0.0,0.9418,3e-05,3.91838]
[1780557516073,110.15,63439.96,0.0,0.94092,3e-05,3.96331]
[1780557517083,110.18,63431.74,0.0,0.94061,3e-05,3.97926]
[1780557518090,110.21,63435.3,0.0,0.94067,3e-05,3.97621]
[1780557519699,110.21,63435.3,0.0,0.94067,3e-05,3.97621]
[1780557519767,110.22,63439.6,0.0,0.9408,3e-05,3.96962]
[1780557521756,110.22,63440.6,0.0,0.94083,3e-05,3.96802]
[1780557521795,110.26,63442.79,0.0,0.94084,3e-05,3.96776]
[1780557522118,110.26,63440.53,0.0,0.94077,3e-05,3.97139]
[1780557523756,110.26,63440.53,0.0,0.94077,3e-05,3.97139]
[1780557523764,110.28,63433.36,0.0,0.9405,3e-05,3.98476]
[1780557524132,110.28,63439.04,0.0,0.94068,3e-05,3.97562]
[1780557526146,110.28,63436.32,0.0,0.94059,3e-05,3.98031]
[1780557527153,110.28,63444.51,0.0,0.94085,3e-05,3.9673]
[1780557528160,110.28,63452.23,0.0,0.94109,3e-05,3.95508]
[1780557529171,110.3,63457.92,0.0,0.94124,3e-05,3.94746]
[1780557530177,110.32,63466.54,0.0,0.94148,3e-05,3.93536]
[1780557531184,110.34,63466.25,0.0,0.94144,3e-05,3.93767]
[1780557532191,110.37,63469.91,0.0,0.94151,3e-05,3.93378]
[1780557533199,110.39,63472.15,0.0,0.94154,3e-05,3.93235]
[1780557534206,110.4,63467.48,0.0,0.94139,3e-05,3.94002]
[1780557535217,110.42,63462.78,0.0,0.9412,3e-05,3.94971]
[1780557536224,110.45,63449.55,0.0,0.94074,3e-05,3.9731]
[1780557537231,110.45,63445.15,0.0,0.9406,3e-05,3.98037]
[1780557538241,110.45,63442.31,0.0,0.94051,3e-05,3.98512]
[1780557539247,110.45,63439.16,0.0,0.9404,3e-05,3.99035]
[1780557540256,110.47,63446.29,0.0,0.9406,3e-05,3.98033]
[1780557541263,110.49,63464.74,0.0,0.94116,3e-05,3.95211]
[1780557543277,110.52,63464.52,0.0,0.9411,3e-05,3.95528]
[1780557544284,110.52,63453.54,0.0,0.94075,3e-05,3.97286]
[1780557545291,110.52,63440.59,0.0,0.94034,3e-05,3.99385]
[1780557546298,110.53,63447.46,0.0,0.94055,3e-05,3.98315]
[1780557547305,110.53,63424.58,0.0,0.93982,3e-05,4.02011]
[1780557549319,110.53,63423.12,0.0,0.93977,3e-05,4.02269]
[1780557554354,110.54,63434.28,0.0,0.9401,3e-05,4.00571]
[1780557555361,110.55,63437.36,0.0,0.94019,3e-05,4.00147]
[1780557556368,110.56,63437.12,0.0,0.94016,3e-05,4.00286]
[1780557558382,110.57,63427.08,0.0,0.93984,3e-05,4.01926]
[1780557559389,110.57,63423.91,0.0,0.93973,3e-05,4.02449]
[1780557560398,110.58,63422.75,0.0,0.93968,3e-05,4.02715]
[1780557561407,110.58,63426.89,0.0,0.9398,3e-05,4.02116]
[1780557562412,110.59,63434.5,0.0,0.94003,3e-05,4.00954]
[1780557564426,110.61,63436.04,0.0,0.94005,3e-05,4.00874]
[1780557566446,110.63,63442.19,0.0,0.94021,3e-05,4.00067]
[1780557567451,110.63,63431.1,0.0,0.93985,3e-05,4.01863]
[1780557572486,110.66,63443.16,0.0,0.94026,3e-05,3.99674]
[1780557573493,110.67,63446.05,0.0,0.94033,3e-05,3.99314]
[1780557574500,110.67,63454.74,0.0,0.94061,3e-05,3.97932]
[1780557575507,110.67,63458.02,0.0,0.94071,3e-05,3.9742]
[1780557576514,110.68,63455.82,0.0,0.94063,3e-05,3.97788]
[1780557579535,110.68,63451.01,0.0,0.94047,3e-05,3.98608]
[1780557581549,110.69,63442.13,0.0,0.94018,3e-05,4.00065]
[1780557582556,110.69,63436.97,0.0,0.94002,3e-05,4.0091]
[1780557583563,110.69,63436.21,0.0,0.93999,3e-05,4.01045]
[1780557584570,110.69,63429.74,0.0,0.93978,3e-05,4.02098]
[1780557585578,110.69,63432.36,0.0,0.93986,3e-05,4.01686]
[1780557587749,110.71,63430.32,0.0,0.93976,3e-05,4.022]
[1780557588607,110.71,63426.18,0.0,0.93963,3e-05,4.02877]
[1780557591628,110.72,63429.49,0.0,0.93973,3e-05,4.02381]
[1780557592635,110.72,63435.23,0.0,0.93991,3e-05,4.01478]
[1780557594649,110.73,63437.21,0.0,0.93996,3e-05,4.01205]
[1780557595656,110.73,63440.31,0.0,0.94006,3e-05,4.0073]
[1780557596662,110.73,63444.46,0.0,0.94018,3e-05,4.00087]
[1780557598677,110.74,63447.89,0.0,0.94028,3e-05,3.99587]
[1780557599684,110.74,63441.42,0.0,0.94007,3e-05,4.00653]
[1780557601699,110.75,63444.2,0.0,0.94015,3e-05,4.00256]
[1780557602706,110.75,63440.48,0.0,0.94003,3e-05,4.00879]
[1780557603713,110.75,63430.25,0.0,0.93969,3e-05,4.02552]
[1780557605727,110.76,63432.23,0.0,0.93975,3e-05,4.0228]
[1780557606734,110.76,63434.82,0.0,0.93983,3e-05,4.01884]
[1780557607741,110.76,63431.1,0.0,0.9397,3e-05,4.02506]
[1780557608748,110.77,63433.66,0.0,0.93978,3e-05,4.02116]
[1780557609256,110.77,63433.66,0.0,0.93978,3e-05,4.02116]
[1780557609498,110.77,63433.66,0.0,0.93978,3e-05,4.02116]
[1780557609755,110.77,63437.51,0.0,0.9399,3e-05,4.01519]
[1780557611770,110.78,63449.68,0.0,0.94028,3e-05,3.99608]
[1780557612777,110.78,63453.44,0.0,0.9404,3e-05,3.99029]
[1780557613784,110.78,63457.04,0.0,0.9405,3e-05,3.98479]
[1780557614791,110.78,63470.78,0.0,0.94093,3e-05,3.96308]
[1780557615798,110.79,63476.2,0.0,0.9411,3e-05,3.95471]
[1780557616806,110.79,63471.23,0.0,0.94094,3e-05,3.96296]
[1780557620833,110.81,63463.0,0.0,0.94065,3e-05,3.97739]
[1780557622848,110.81,63469.19,0.0,0.94084,3e-05,3.9681]
[1780557623854,110.82,63465.24,0.0,0.94071,3e-05,3.97473]
[1780557624861,110.82,63460.73,0.0,0.94056,3e-05,3.98225]
[1780557625868,110.83,63460.47,0.0,0.94054,3e-05,3.98296]
[1780557630903,110.84,63448.35,0.0,0.94013,3e-05,4.00382]
[1780557631917,110.85,63443.49,0.0,0.94003,3e-05,4.0074]
[1780557632924,110.85,63435.04,0.0,0.93976,3e-05,4.02124]
[1780557634941,110.85,63445.11,0.0,0.94007,3e-05,4.00551]
[1780557635948,110.86,63446.49,0.0,0.94011,3e-05,4.00354]
[1780557637963,110.86,63437.66,0.0,0.93982,3e-05,4.01799]
[1780557638970,110.87,63437.87,0.0,0.93982,3e-05,4.01813]
[1780557639981,110.87,63427.05,0.0,0.93947,3e-05,4.03557]
[1780557640746,110.87,63427.05,0.0,0.93947,3e-05,4.03557]
[1780557640990,110.87,63425.29,0.0,0.93942,3e-05,4.03841]
[1780557641997,110.87,63429.35,0.0,0.93954,3e-05,4.03208]
[1780557643030,110.87,63416.55,0.0,0.93913,3e-05,4.05276]
[1780557643730,110.87,63416.55,0.0,0.93913,3e-05,4.05276]
[1780557644038,110.87,63414.84,0.0,0.93907,3e-05,4.05593]
[1780557645044,110.88,63414.5,0.0,0.93905,3e-05,4.05674]
[1780557648066,110.89,63417.17,0.0,0.93912,3e-05,4.05318]
[1780557649072,110.89,63431.12,0.0,0.93957,3e-05,4.03082]
[1780557651085,110.89,63430.33,0.0,0.93954,3e-05,4.03247]
[1780557652093,110.89,63416.64,0.0,0.93909,3e-05,4.05488]
[1780557653102,110.9,63430.36,0.0,0.93953,3e-05,4.03301]
[1780557654108,110.9,63449.46,0.0,0.94013,3e-05,4.00244]
[1780557655115,110.9,63454.74,0.0,0.9403,3e-05,3.99422]
[1780557656123,110.91,63464.19,0.0,0.94059,3e-05,3.97934]
[1780557657129,110.91,63474.54,0.0,0.94091,3e-05,3.96307]
[1780557658137,110.91,63467.07,0.0,0.94067,3e-05,3.97529]
[1780557659144,110.92,63462.87,0.0,0.94053,3e-05,3.98232]
[1780557660156,110.92,63460.1,0.0,0.94044,3e-05,3.98704]
[1780557661164,110.92,63457.51,0.0,0.94035,3e-05,3.99147]
[1780557662171,110.93,63465.43,0.0,0.9406,3e-05,3.97907]
[1780557664185,110.93,63462.06,0.0,0.94048,3e-05,3.98502]
[1780557667206,110.94,63458.81,0.0,0.94036,3e-05,3.99106]
[1780557668215,110.95,63451.92,0.0,0.94014,3e-05,4.00239]
[1780557670228,110.95,63454.01,0.0,0.94019,3e-05,3.99955]
[1780557672242,110.96,63443.82,0.0,0.93986,3e-05,4.01641]
[1780557674256,110.96,63450.11,0.0,0.94005,3e-05,4.00679]
[1780557675263,110.97,63455.31,0.0,0.94021,3e-05,3.99867]
[1780557677277,110.97,63453.66,0.0,0.94015,3e-05,4.00182]
[1780557678284,110.98,63458.52,0.0,0.9403,3e-05,3.99428]
[1780557680299,110.98,63465.65,0.0,0.94052,3e-05,3.98337]
[1780557681306,110.99,63473.45,0.0,0.94076,3e-05,3.97116]
[1780557682313,110.99,63465.15,0.0,0.94049,3e-05,3.98469]
[1780557683320,110.99,63456.89,0.0,0.94022,3e-05,3.99819]
[1780557684327,111.0,63442.39,0.0,0.93976,3e-05,4.02177]
[1780557685334,111.0,63443.14,0.0,0.93977,3e-05,4.02084]
[1780557686340,111.0,63441.92,0.0,0.93973,3e-05,4.02315]
[1780557687348,111.01,63448.03,0.0,0.93992,3e-05,4.01364]
[1780557689362,111.01,63455.14,0.0,0.94013,3e-05,4.00285]
[1780557690370,111.02,63463.65,0.0,0.9404,3e-05,3.98945]
[1780557691377,111.02,63475.65,0.0,0.94083,3e-05,3.96601]
[1780557692384,111.02,63481.12,0.0,0.941,3e-05,3.95753]
[1780557693391,111.03,63486.43,0.0,0.94116,3e-05,3.94935]
[1780557695221,111.03,63481.96,0.0,0.94101,3e-05,3.95709]
[1780557696414,111.07,63486.96,0.0,0.94111,3e-05,3.9524]
[1780557697421,111.08,63495.01,0.0,0.94135,3e-05,3.94023]
[1780557698428,111.12,63492.62,0.0,0.94121,3e-05,3.94723]
[1780557699435,111.16,63483.09,0.0,0.94085,3e-05,3.96574]
[1780557700442,111.16,63485.69,0.0,0.94093,3e-05,3.9616]
[1780557701449,111.16,63492.92,0.0,0.94114,3e-05,3.95072]
[1780557703581,111.17,63492.94,0.0,0.94114,3e-05,3.95099]
[1780557703596,111.17,63496.71,0.0,0.94125,3e-05,3.94533]
[1780557704471,111.17,63484.13,0.0,0.94086,3e-05,3.96533]
[1780557705478,111.22,63480.6,0.0,0.94068,3e-05,3.97457]
[1780557706894,111.22,63480.6,0.0,0.94068,3e-05,3.97457]
[1780557706898,111.22,63482.24,0.0,0.94072,3e-05,3.97225]
[1780557707492,111.22,63492.97,0.0,0.94105,3e-05,3.95546]
[1780557709506,111.23,63490.12,0.0,0.94095,3e-05,3.96059]
[1780557710513,111.23,63499.23,0.0,0.94124,3e-05,3.94612]
[1780557715548,111.25,63491.83,0.0,0.94097,3e-05,3.9598]
[1780557716555,111.26,63486.28,0.0,0.94079,3e-05,3.96895]
[1780557719576,111.27,63475.13,0.0,0.94042,3e-05,3.98761]
[1780557721590,111.27,63474.05,0.0,0.94038,3e-05,3.98989]
[1780557722597,111.28,63481.52,0.0,0.94061,3e-05,3.97823]
[1780557723604,111.28,63485.7,0.0,0.94073,3e-05,3.97182]
[1780557724610,111.28,63479.05,0.0,0.94052,3e-05,3.9827]
[1780557725618,111.29,63482.73,0.0,0.94063,3e-05,3.97712]
[1780557729646,111.3,63488.12,0.0,0.94078,3e-05,3.96963]
[1780557730654,111.3,63482.31,0.0,0.94059,3e-05,3.97916]
[1780557732667,111.31,63486.8,0.0,0.94072,3e-05,3.97257]
[1780557733674,111.34,63488.84,0.0,0.94073,3e-05,3.97199]
[1780557734681,111.37,63483.05,0.0,0.9405,3e-05,3.98397]
[1780557735688,111.41,63485.59,0.0,0.94053,3e-05,3.98268]
[1780557737702,111.47,63490.73,0.0,0.94059,3e-05,3.97962]
[1780557740723,111.56,63488.21,0.0,0.94037,3e-05,3.99128]
[1780557741730,111.59,63480.03,0.0,0.94006,3e-05,4.00681]
[1780557742737,111.62,63487.38,0.0,0.94025,3e-05,3.99747]
[1780557743744,111.64,63491.83,0.0,0.94035,3e-05,3.99251]
[1780557744751,111.67,63488.7,0.0,0.94021,3e-05,3.99976]
[1780557745758,111.7,63491.61,0.0,0.94025,3e-05,3.99747]
[1780557748779,111.78,63484.38,0.0,0.9399,3e-05,4.01565]
[1780557750792,111.83,63476.75,0.0,0.93958,3e-05,4.03188]
[1780557755828,111.91,63484.15,0.0,0.93974,3e-05,4.02265]
[1780557760863,111.92,63478.63,0.0,0.93954,3e-05,4.03236]
[1780557763885,111.93,63469.53,0.0,0.93924,3e-05,4.04742]
[1780557764891,111.93,63466.71,0.0,0.93915,3e-05,4.0521]
[1780557765898,111.93,63471.87,0.0,0.93931,3e-05,4.04398]
[1780557766905,111.93,63466.91,0.0,0.93915,3e-05,4.05205]
[1780557767912,111.94,63460.53,0.0,0.93894,3e-05,4.06242]
[1780557769929,111.94,63453.91,0.0,0.93873,3e-05,4.0733]
[1780557770933,111.94,63444.23,0.0,0.93841,3e-05,4.0891]
[1780557771940,111.95,63438.63,0.0,0.93823,3e-05,4.09833]
[1780557772950,111.95,63445.08,0.0,0.93843,3e-05,4.08813]
[1780557773956,111.95,63455.45,0.0,0.93876,3e-05,4.07164]
[1780557775970,111.95,63455.77,0.0,0.93876,3e-05,4.07153]
[1780557778991,111.96,63457.88,0.0,0.93882,3e-05,4.06879]
[1780557781006,111.97,63460.31,0.0,0.93889,3e-05,4.06533]
[1780557782013,111.97,63467.32,0.0,0.93911,3e-05,4.05432]
[1780557784027,111.97,63473.74,0.0,0.93931,3e-05,4.04429]
[1780557785037,111.97,63477.17,0.0,0.93942,3e-05,4.03894]
[1780557786044,111.98,63489.36,0.0,0.9398,3e-05,4.01963]
[1780557788058,111.98,63491.84,0.0,0.93987,3e-05,4.01602]
[1780557790072,111.98,63498.0,0.0,0.94006,3e-05,4.0066]
[1780557791079,111.99,63505.5,0.0,0.94029,3e-05,3.99487]
[1780557792357,111.99,63521.01,0.0,0.94078,3e-05,3.97051]
[1780557793093,112.02,63527.64,0.0,0.94094,3e-05,3.96224]
[1780557794100,112.02,63531.98,0.0,0.94107,3e-05,3.95565]
[1780557795107,112.02,63528.5,0.0,0.94096,3e-05,3.96142]
[1780557796115,112.03,63532.1,0.0,0.94106,3e-05,3.95603]
[1780557798128,112.03,63534.08,0.0,0.94112,3e-05,3.95346]
[1780557798982,112.03,63534.08,0.0,0.94112,3e-05,3.95346]
[1780557799135,112.04,63551.97,0.0,0.94166,3e-05,3.9256]
[1780557800589,112.04,63556.27,0.0,0.94179,3e-05,3.919]
[1780557801149,112.04,63555.8,0.0,0.94177,3e-05,3.92007]
[1780557802325,112.04,63555.8,0.0,0.94177,3e-05,3.92007]
[1780557802371,112.04,63555.43,0.0,0.94176,3e-05,3.92086]
[1780557804173,112.05,63577.48,0.0,0.94243,3e-05,3.88677]
[1780557804512,112.05,63577.48,0.0,0.94243,3e-05,3.88677]
[1780557805180,112.05,63582.32,0.0,0.94257,3e-05,3.87943]
[1780557806187,112.06,63580.13,0.0,0.9425,3e-05,3.8831]
[1780557807194,112.06,63577.22,0.0,0.94241,3e-05,3.88779]
[1780557808512,112.06,63577.43,0.0,0.94241,3e-05,3.8876]
[1780557809207,112.06,63576.48,0.0,0.94238,3e-05,3.88921]
[1780557810215,112.06,63572.96,0.0,0.94227,3e-05,3.89484]
[1780557812229,112.07,63579.85,0.0,0.94253,3e-05,3.88013]
[1780557812515,112.07,63579.85,0.0,0.94253,3e-05,3.88013]
[1780557813235,112.07,63580.99,0.0,0.94256,3e-05,3.87861]
[1780557814245,112.07,63578.32,0.0,0.94248,3e-05,3.88292]
[1780557815643,112.07,63576.39,0.0,0.94241,3e-05,3.88607]
[1780557816281,112.08,63565.99,0.0,0.94209,3e-05,3.90258]
[1780557817284,112.08,63558.19,0.0,0.94185,3e-05,3.91505]
[1780557818290,112.08,63558.23,0.0,0.94184,3e-05,3.91522]
[1780557819414,112.08,63558.23,0.0,0.94184,3e-05,3.91522]
[1780557819298,112.09,63555.02,0.0,0.94174,3e-05,3.92047]
[1780557820305,112.09,63550.76,0.0,0.9416,3e-05,3.92736]
[1780557821326,112.09,63545.21,0.0,0.94143,3e-05,3.93628]
[1780557821496,112.09,63545.21,0.0,0.94143,3e-05,3.93628]
[1780557822330,112.1,63536.94,0.0,0.94117,3e-05,3.94962]
[1780557823337,112.1,63521.52,0.0,0.94068,3e-05,3.97427]
[1780557824344,112.1,63508.69,0.0,0.94027,3e-05,3.99488]
[1780557825351,112.11,63495.73,0.0,0.93986,3e-05,4.01572]
[1780557825873,112.11,63495.73,0.0,0.93986,3e-05,4.01572]
[1780557826361,112.11,63490.95,0.0,0.93971,3e-05,4.02332]
[1780557827371,112.11,63490.06,0.0,0.93967,3e-05,4.02522]
[1780557828384,112.11,63492.8,0.0,0.93975,3e-05,4.02107]
[1780557829394,112.12,63489.92,0.0,0.93966,3e-05,4.02587]
[1780557829947,112.12,63489.92,0.0,0.93966,3e-05,4.02587]
[1780557830401,112.12,63490.49,0.0,0.93967,3e-05,4.02497]
[1780557832415,112.12,63488.17,0.0,0.93959,3e-05,4.02926]
[1780557833422,112.13,63480.26,0.0,0.93933,3e-05,4.04204]
[1780557834429,112.13,63476.59,0.0,0.93921,3e-05,4.04804]
[1780557835436,112.13,63487.64,0.0,0.93956,3e-05,4.03054]
[1780557836443,112.13,63495.72,0.0,0.93982,3e-05,4.01783]
[1780557837451,112.13,63500.76,0.0,0.93997,3e-05,4.01]
[1780557838457,112.14,63497.25,0.0,0.93986,3e-05,4.01578]
[1780557840472,112.14,63493.5,0.0,0.93973,3e-05,4.02211]
[1780557844499,112.15,63486.45,0.0,0.9395,3e-05,4.03404]
[1780557845511,112.15,63492.33,0.0,0.93968,3e-05,4.02483]
[1780557846523,112.15,63472.4,0.0,0.93904,3e-05,4.0568]
[1780557847530,112.15,63466.33,0.0,0.93884,3e-05,4.06664]
[1780557848537,112.15,63460.0,0.0,0.93864,3e-05,4.07688]
[1780557850558,112.16,63463.25,0.0,0.93874,3e-05,4.07209]
[1780557852564,112.16,63465.43,0.0,0.9388,3e-05,4.06902]
[1780557854579,112.17,63468.21,0.0,0.93888,3e-05,4.065]
[1780557856593,112.18,63471.09,0.0,0.93896,3e-05,4.06083]
[1780557859738,112.18,63471.41,0.0,0.93897,3e-05,4.06054]
[1780557859992,112.18,63471.41,0.0,0.93897,3e-05,4.06054]
[1780557860227,112.18,63471.41,0.0,0.93897,3e-05,4.06054]
[1780557860237,112.18,63471.41,0.0,0.93897,3e-05,4.06054]
[1780557860266,112.18,63471.41,0.0,0.93897,3e-05,4.06054]
[1780557860273,112.18,63471.06,0.0,0.93895,3e-05,4.06131]
[1780557861317,112.18,63471.06,0.0,0.93895,3e-05,4.06131]
[1780557861505,112.18,63471.06,0.0,0.93895,3e-05,4.06131]
[1780557861411,112.18,63469.31,0.0,0.93889,3e-05,4.06422]
[1780557865185,112.18,63469.98,0.0,0.93891,3e-05,4.06336]
[1780557865231,112.19,63456.2,0.0,0.93846,3e-05,4.08579]
[1780557866663,112.19,63455.22,0.0,0.93843,3e-05,4.08755]
[1780557868382,112.19,63455.22,0.0,0.93843,3e-05,4.08755]
[1780557868481,112.2,63468.88,0.0,0.93886,3e-05,4.06602]
[1780557868677,112.2,63477.29,0.0,0.93913,3e-05,4.05257]
[1780557869684,112.2,63480.22,0.0,0.93922,3e-05,4.04809]
[1780557870691,112.2,63493.46,0.0,0.93964,3e-05,4.02711]
[1780557871698,112.2,63493.33,0.0,0.93969,3e-05,4.02292]
[1780557872705,112.2,63493.56,0.0,0.93969,3e-05,4.02272]
[1780557873712,112.2,63490.76,0.0,0.9396,3e-05,4.02735]
[1780557874719,112.21,63497.18,0.0,0.9398,3e-05,4.0173]
[1780557875903,112.21,63502.55,0.0,0.93997,3e-05,4.00893]
[1780557877740,112.21,63501.12,0.0,0.93992,3e-05,4.01157]
[1780557878747,112.22,63503.64,0.0,0.93999,3e-05,4.00776]
[1780557883781,112.23,63503.93,0.0,0.93998,3e-05,4.00826]
[1780557885800,112.23,63516.69,0.0,0.94038,3e-05,3.98842]
[1780557886806,112.23,63520.09,0.0,0.94048,3e-05,3.98323]
[1780557887814,112.24,63521.81,0.0,0.94053,3e-05,3.98074]
[1780557892848,112.25,63530.07,0.0,0.94077,3e-05,3.96887]
[1780557894862,112.26,63529.55,0.0,0.94074,3e-05,3.97018]
[1780557895869,112.26,63523.08,0.0,0.94053,3e-05,3.98066]
[1780557896877,112.26,63518.92,0.0,0.9404,3e-05,3.98749]
[1780557898891,112.27,63536.0,0.0,0.94092,3e-05,3.96098]
[1780557900906,112.27,63538.81,0.0,0.941,3e-05,3.95704]
[1780557901915,112.28,63542.11,0.0,0.9411,3e-05,3.95212]
[1780557902919,112.28,63532.88,0.0,0.94081,3e-05,3.96693]
[1780557905940,112.29,63535.4,0.0,0.94087,3e-05,3.96375]
[1780557906946,112.29,63538.9,0.0,0.94097,3e-05,3.9585]
[1780557909968,112.3,63536.92,0.0,0.9409,3e-05,3.96242]
[1780557911982,112.31,63540.89,0.0,0.94101,3e-05,3.9567]
[1780557912989,112.32,63537.87,0.0,0.94091,3e-05,3.96199]
[1780557913996,112.32,63535.69,0.0,0.94083,3e-05,3.96569]
[1780557915007,112.32,63537.78,0.0,0.94089,3e-05,3.96266]
[1780557916012,112.33,63547.61,0.0,0.94119,3e-05,3.94745]
[1780557917018,112.33,63550.37,0.0,0.94128,3e-05,3.94312]
[1780557918025,112.33,63546.71,0.0,0.94116,3e-05,3.94945]
[1780557921045,112.34,63549.57,0.0,0.94123,3e-05,3.9458]
[1780557923060,112.35,63547.51,0.0,0.94115,3e-05,3.94962]
[1780557925218,112.35,63547.35,0.0,0.94114,3e-05,3.95015]
[1780557925236,112.35,63547.35,0.0,0.94114,3e-05,3.95015]
[1780557925574,112.35,63547.35,0.0,0.94114,3e-05,3.95015]
[1780557925260,112.36,63549.61,0.0,0.94121,3e-05,3.94688]
[1780557925736,112.36,63549.61,0.0,0.94121,3e-05,3.94688]
[1780557926081,112.36,63550.74,0.0,0.94124,3e-05,3.94539]
[1780557927088,112.36,63547.55,0.0,0.94113,3e-05,3.9507]
[1780557932123,112.38,63551.71,0.0,0.94129,3e-05,3.94107]
[1780557933948,112.38,63550.16,0.0,0.94124,3e-05,3.9438]
[1780557934137,112.39,63546.25,0.0,0.94111,3e-05,3.95024]
[1780557936151,112.39,63543.38,0.0,0.94101,3e-05,3.9553]
[1780557938165,112.4,63548.83,0.0,0.94117,3e-05,3.94728]
[1780557939172,112.4,63558.75,0.0,0.94148,3e-05,3.932]
[1780557940179,112.41,63562.7,0.0,0.94159,3e-05,3.92613]
[1780557941186,112.41,63572.13,0.0,0.94188,3e-05,3.9117]
[1780557942193,112.41,63577.14,0.0,0.94203,3e-05,3.90396]
[1780557943200,112.42,63580.53,0.0,0.94213,3e-05,3.89889]
[1780557946221,112.42,63578.38,0.0,0.94205,3e-05,3.90266]
[1780557949242,112.43,63575.2,0.0,0.94195,3e-05,3.90802]
[1780557950249,112.43,63569.43,0.0,0.94177,3e-05,3.91724]
[1780557952263,112.43,63563.23,0.0,0.94157,3e-05,3.92733]
[1780557957298,112.44,63566.39,0.0,0.94165,3e-05,3.92327]
[1780557959312,112.45,63569.29,0.0,0.94173,3e-05,3.9191]
[1780557961326,112.45,63566.34,0.0,0.94163,3e-05,3.9241]
[1780557962333,112.45,63572.5,0.0,0.94182,3e-05,3.91466]
[1780557963341,112.46,63582.36,0.0,0.94212,3e-05,3.89947]
[1780557964348,112.46,63582.02,0.0,0.9421,3e-05,3.90022]
[1780557967369,112.47,63585.4,0.0,0.94219,3e-05,3.89562]
[1780557970390,112.47,63578.27,0.0,0.94197,3e-05,3.90729]
[1780557971397,112.48,63581.08,0.0,0.94205,3e-05,3.90299]
[1780557975424,112.49,63560.96,0.0,0.94142,3e-05,3.93529]
[1780557976432,112.49,63558.01,0.0,0.94132,3e-05,3.94007]
[1780557977439,112.49,63554.35,0.0,0.94121,3e-05,3.94597]
[1780557978237,112.49,63554.35,0.0,0.94121,3e-05,3.94597]
[1780557978446,112.49,63550.06,0.0,0.94107,3e-05,3.95285]
[1780557979453,112.49,63545.78,0.0,0.94093,3e-05,3.95971]
[1780557980460,112.49,63543.29,0.0,0.94085,3e-05,3.96375]
[1780557982315,112.5,63542.2,0.0,0.94082,3e-05,3.96558]
[1780557982474,112.5,63549.27,0.0,0.94104,3e-05,3.95458]
[1780557983481,112.5,63546.27,0.0,0.94094,3e-05,3.95943]
[1780557988516,112.51,63545.55,0.0,0.94091,3e-05,3.96118]
[1780557989523,112.51,63543.47,0.0,0.94084,3e-05,3.96457]
[1780557991537,112.51,63532.68,0.0,0.94056,3e-05,3.97729]
[1780557992544,112.51,63535.08,0.0,0.94063,3e-05,3.97374]
[1780557995600,112.52,63516.02,0.0,0.94002,3e-05,4.00454]
[1780557996208,112.52,63516.02,0.0,0.94002,3e-05,4.00454]
[1780557996584,112.52,63495.02,0.0,0.93935,3e-05,4.03805]
[1780557997593,112.53,63488.29,0.0,0.93913,3e-05,4.04899]
[1780557998598,112.53,63477.2,0.0,0.93877,3e-05,4.06689]
[1780557999396,112.53,63477.2,0.0,0.93877,3e-05,4.06689]
[1780557999607,112.53,63478.36,0.0,0.93881,3e-05,4.06522]
[1780558004642,112.54,63479.17,0.0,0.93881,3e-05,4.06486]
[1780558005655,112.55,63484.91,0.0,0.93899,3e-05,4.05589]
[1780558006657,112.55,63487.09,0.0,0.93906,3e-05,4.05261]
[1780558007666,112.55,63490.63,0.0,0.93917,3e-05,4.04708]
[1780558008672,112.55,63487.27,0.0,0.93906,3e-05,4.05255]
[1780558013714,112.56,63495.15,0.0,0.9393,3e-05,4.04056]
[1780558014722,112.56,63503.22,0.0,0.93956,3e-05,4.02786]
[1780558015729,112.56,63504.02,0.0,0.93958,3e-05,4.02674]
[1780558020768,112.57,63505.44,0.0,0.93961,3e-05,4.02523]
[1780558021775,112.57,63512.71,0.0,0.93984,3e-05,4.01386]
[1780558022782,112.57,63516.18,0.0,0.93994,3e-05,4.00854]
[1780558024796,112.58,63518.37,0.0,0.94,3e-05,4.00543]
[1780558025802,112.58,63531.93,0.0,0.94043,3e-05,3.98419]
[1780558026810,112.58,63524.42,0.0,0.94019,3e-05,3.99627]
[1780558027817,112.59,63522.99,0.0,0.94014,3e-05,3.99872]
[1780558028823,112.59,63526.86,0.0,0.94025,3e-05,3.9928]
[1780558030838,112.59,63529.82,0.0,0.94034,3e-05,3.98854]
[1780558032861,112.6,63522.34,0.0,0.9401,3e-05,4.00078]
[1780558033860,112.6,63511.52,0.0,0.93975,3e-05,4.01811]
[1780558034866,112.6,63503.68,0.0,0.9395,3e-05,4.03074]
[1780558035873,112.6,63501.5,0.0,0.93943,3e-05,4.03436]
[1780558036880,112.61,63499.7,0.0,0.93937,3e-05,4.03736]
[1780558037887,112.61,63502.42,0.0,0.93945,3e-05,4.03318]
[1780558042922,112.62,63510.94,0.0,0.93971,3e-05,4.02034]
[1780558043929,112.62,63517.65,0.0,0.93992,3e-05,4.00985]
[1780558044936,112.62,63518.82,0.0,0.93995,3e-05,4.00815]
[1780558046950,112.62,63524.44,0.0,0.94012,3e-05,3.99962]
[1780558047957,112.63,63527.42,0.0,0.94021,3e-05,3.99509]
[1780558049971,112.63,63527.36,0.0,0.9402,3e-05,3.99557]
[1780558051991,112.64,63523.55,0.0,0.94014,3e-05,3.99746]
[1780558057029,112.65,63527.11,0.0,0.94023,3e-05,3.9928]
[1780558060051,112.65,63523.8,0.0,0.94011,3e-05,3.99862]
[1780558062065,112.66,63526.46,0.0,0.94019,3e-05,3.99481]
[1780558064417,112.66,63526.42,0.0,0.94019,3e-05,3.99507]
[1780558064496,112.66,63526.42,0.0,0.94019,3e-05,3.99507]
[1780558064739,112.66,63526.42,0.0,0.94019,3e-05,3.99507]
[1780558064758,112.66,63526.42,0.0,0.94019,3e-05,3.99507]
[1780558064841,112.67,63525.67,0.0,0.94015,3e-05,3.99665]
[1780558064990,112.67,63525.67,0.0,0.94015,3e-05,3.99665]
[1780558070122,112.68,63519.83,0.0,0.93995,3e-05,4.00684]
[1780558073654,112.68,63519.57,0.0,0.93994,3e-05,4.00761]
[1780558073737,112.68,63519.57,0.0,0.93994,3e-05,4.00761]
[1780558073893,112.68,63519.57,0.0,0.93994,3e-05,4.00761]
[1780558073944,112.69,63521.18,0.0,0.93998,3e-05,4.00542]
[1780558073997,112.69,63521.18,0.0,0.93998,3e-05,4.00542]
[1780558074805,112.69,63522.0,0.0,0.94,3e-05,4.0043]
[1780558075316,112.69,63524.15,0.0,0.94007,3e-05,4.00108]
[1780558077170,112.69,63526.95,0.0,0.94015,3e-05,3.99685]
[1780558079197,112.7,63519.38,0.0,0.9399,3e-05,4.00938]
[1780558080204,112.7,63517.14,0.0,0.93983,3e-05,4.01292]
[1780558081211,112.7,63508.75,0.0,0.93956,3e-05,4.02655]
[1780558082218,112.71,63507.25,0.0,0.93951,3e-05,4.02907]
[1780558084232,112.71,63512.13,0.0,0.93966,3e-05,4.02148]
[1780558085238,112.71,63499.7,0.0,0.93927,3e-05,4.04134]
[1780558086246,112.71,63495.07,0.0,0.93911,3e-05,4.04898]
[1780558087253,112.71,63487.43,0.0,0.93887,3e-05,4.06125]
[1780558088260,112.71,63487.8,0.0,0.93888,3e-05,4.06074]
[1780558090274,112.72,63490.67,0.0,0.93897,3e-05,4.05636]
[1780558092288,112.72,63494.56,0.0,0.93909,3e-05,4.05036]
[1780558093295,112.72,63499.01,0.0,0.93923,3e-05,4.04339]
[1780558094302,112.72,63496.56,0.0,0.93915,3e-05,4.0474]
[1780558095309,112.72,63492.94,0.0,0.93903,3e-05,4.05327]
[1780558100344,112.73,63494.48,0.0,0.93907,3e-05,4.05131]
[1780558101351,112.73,63497.59,0.0,0.93916,3e-05,4.04647]
[1780558102358,112.73,63503.41,0.0,0.93935,3e-05,4.03734]
[1780558103365,112.73,63507.3,0.0,0.93947,3e-05,4.03129]
[1780558104372,112.73,63516.07,0.0,0.93974,3e-05,4.01753]
[1780558105379,112.74,63521.19,0.0,0.9399,3e-05,4.00959]
[1780558108400,112.74,63524.62,0.0,0.94,3e-05,4.00469]
[1780558113435,112.75,63527.0,0.0,0.94012,3e-05,3.99732]
[1780558115448,112.76,63531.46,0.0,0.94025,3e-05,3.99067]
[1780558116456,112.76,63533.41,0.0,0.94031,3e-05,3.98779]
[1780558118470,112.77,63535.6,0.0,0.94037,3e-05,3.98475]
[1780558119477,112.77,63543.28,0.0,0.9406,3e-05,3.97287]
[1780558120484,112.77,63543.27,0.0,0.9406,3e-05,3.97311]
[1780558125518,112.79,63543.15,0.0,0.94057,3e-05,3.97443]
[1780558129548,112.8,63550.06,0.0,0.94077,3e-05,3.96446]
[1780558130555,112.8,63567.94,0.0,0.94132,3e-05,3.93669]
[1780558131561,112.8,63569.24,0.0,0.94136,3e-05,3.93481]
[1780558132664,112.8,63569.24,0.0,0.94136,3e-05,3.93481]
[1780558132736,112.8,63569.24,0.0,0.94136,3e-05,3.93481]
[1780558132810,112.8,63567.1,0.0,0.94129,3e-05,3.93832]
[1780558135593,112.81,63560.75,0.0,0.94108,3e-05,3.94872]
[1780558136600,112.81,63556.77,0.0,0.94096,3e-05,3.9551]
[1780558139621,112.81,63559.31,0.0,0.94103,3e-05,3.95137]
[1780558141635,112.81,63582.34,0.0,0.94174,3e-05,3.91539]
[1780558142642,112.81,63579.17,0.0,0.94164,3e-05,3.92039]
[1780558145663,112.82,63582.67,0.0,0.94175,3e-05,3.91509]
[1780558146671,112.82,63608.24,0.0,0.94253,3e-05,3.87544]
[1780558147678,112.82,63622.92,0.0,0.94297,3e-05,3.85288]
[1780558148685,112.82,63626.53,0.0,0.94307,3e-05,3.84747]
[1780558149691,112.82,63618.32,0.0,0.94282,3e-05,3.8603]
[1780558150699,112.82,63615.07,0.0,0.94272,3e-05,3.86547]
[1780558152713,112.83,63619.06,0.0,0.94284,3e-05,3.85958]
[1780558154727,112.83,63622.13,0.0,0.94292,3e-05,3.85514]
[1780558155734,112.83,63624.83,0.0,0.943,3e-05,3.85113]
[1780558156741,112.83,63631.29,0.0,0.94319,3e-05,3.84134]
[1780558157748,112.84,63624.01,0.0,0.94297,3e-05,3.85273]
[1780558158758,112.84,63620.98,0.0,0.94288,3e-05,3.85757]
[1780558159765,112.84,63618.51,0.0,0.9428,3e-05,3.86153]
[1780558163793,112.85,63616.35,0.0,0.94272,3e-05,3.86544]
[1780558164800,112.85,63609.71,0.0,0.94252,3e-05,3.87585]
[1780558165809,112.85,63601.64,0.0,0.94227,3e-05,3.88847]
[1780558166816,112.85,63594.93,0.0,0.94207,3e-05,3.89899]
[1780558167823,112.85,63591.96,0.0,0.94197,3e-05,3.90368]
[1780558168830,112.85,63588.07,0.0,0.94185,3e-05,3.90981]
[1780558170844,112.86,63594.73,0.0,0.94206,3e-05,3.89958]
[1780558172858,112.86,63597.74,0.0,0.9422,3e-05,3.89061]
[1780558177893,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178595,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178643,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178737,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178911,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178996,112.86,63596.93,0.0,0.94217,3e-05,3.89233]
[1780558178967,112.86,63597.18,0.0,0.94218,3e-05,3.89204]
[1780558182928,112.87,63602.17,0.0,0.94232,3e-05,3.88467]
[1780558184943,112.87,63609.6,0.0,0.94254,3e-05,3.87338]
[1780558185950,112.87,63614.23,0.0,0.94268,3e-05,3.86634]
[1780558186957,112.87,63608.84,0.0,0.94251,3e-05,3.87481]
[1780558189978,112.88,63605.99,0.0,0.94242,3e-05,3.87958]
[1780558195013,112.89,63609.1,0.0,0.94251,3e-05,3.87533]
[1780558196033,112.89,63605.9,0.0,0.94241,3e-05,3.8804]
[1780558197038,112.89,63603.22,0.0,0.94232,3e-05,3.88466]
[1780558198045,112.89,63605.71,0.0,0.9424,3e-05,3.88091]
[1780558200309,112.89,63604.54,0.0,0.94236,3e-05,3.88294]
[1780558200359,112.89,63604.54,0.0,0.94236,3e-05,3.88294]
[1780558200492,112.89,63604.54,0.0,0.94236,3e-05,3.88294]
[1780558201065,112.89,63605.82,0.0,0.94239,3e-05,3.88106]
[1780558201293,112.89,63605.82,0.0,0.94239,3e-05,3.88106]
[1780558201490,112.89,63605.82,0.0,0.94239,3e-05,3.88106]
[1780558202072,112.9,63600.76,0.0,0.94224,3e-05,3.88901]
[1780558203082,112.9,63607.22,0.0,0.94243,3e-05,3.8791]
[1780558204094,112.9,63615.85,0.0,0.94269,3e-05,3.86587]
[1780558205106,112.9,63629.79,0.0,0.94311,3e-05,3.84436]
[1780558206114,112.9,63615.58,0.0,0.94268,3e-05,3.8664]
[1780558207119,112.9,63606.6,0.0,0.94241,3e-05,3.88042]
[1780558209133,112.9,63612.27,0.0,0.94257,3e-05,3.87189]
[1780558210141,112.9,63614.2,0.0,0.94263,3e-05,3.86901]
[1780558211147,112.91,63610.47,0.0,0.94251,3e-05,3.87503]
[1780558212154,112.91,63617.18,0.0,0.94272,3e-05,3.86466]
[1780558214168,112.91,63623.73,0.0,0.94291,3e-05,3.85494]
[1780558215175,112.91,63630.17,0.0,0.9431,3e-05,3.84517]
[1780558216185,112.91,63644.97,0.0,0.94354,3e-05,3.82242]
[1780558217191,112.92,63654.85,0.0,0.94383,3e-05,3.80765]
[1780558218198,112.92,63659.42,0.0,0.94396,3e-05,3.80089]
[1780558218533,112.92,63659.42,0.0,0.94396,3e-05,3.80089]
[1780558219205,112.92,63664.54,0.0,0.94411,3e-05,3.79307]
[1780558220212,112.93,63662.1,0.0,0.94403,3e-05,3.79728]
[1780558221219,112.93,63651.93,0.0,0.94373,3e-05,3.81296]
[1780558222226,112.93,63651.1,0.0,0.9437,3e-05,3.81432]
[1780558222579,112.93,63651.1,0.0,0.9437,3e-05,3.81432]
[1780558223233,112.93,63653.92,0.0,0.94378,3e-05,3.81009]
[1780558225252,112.93,63641.77,0.0,0.94342,3e-05,3.82881]
[1780558226254,112.94,63642.37,0.0,0.94343,3e-05,3.82831]
[1780558228268,112.94,63644.92,0.0,0.9435,3e-05,3.82478]
[1780558229275,112.94,63642.53,0.0,0.94342,3e-05,3.82865]
[1780558231288,112.95,63640.0,0.0,0.9434,3e-05,3.82847]
[1780558234310,112.95,63636.17,0.0,0.94328,3e-05,3.83474]
[1780558237331,112.96,63644.87,0.0,0.94352,3e-05,3.82195]
[1780558238338,112.96,63646.83,0.0,0.94358,3e-05,3.81902]
[1780558240352,112.96,63648.71,0.0,0.94364,3e-05,3.81629]
[1780558242366,112.97,63650.75,0.0,0.94369,3e-05,3.81334]
[1780558243373,112.97,63652.74,0.0,0.94375,3e-05,3.81038]
[1780558246415,112.97,63658.14,0.0,0.94391,3e-05,3.8024]
[1780558247407,112.97,63675.44,0.0,0.94442,3e-05,3.77611]
[1780558248415,112.97,63678.26,0.0,0.9445,3e-05,3.77197]
[1780558249422,112.98,63687.68,0.0,0.94477,3e-05,3.75781]
[1780558250429,112.98,63691.9,0.0,0.94489,3e-05,3.75158]
[1780558254459,112.99,63685.63,0.0,0.94469,3e-05,3.76185]
[1780558255474,112.99,63684.96,0.0,0.94467,3e-05,3.76304]
[1780558257489,112.99,63689.13,0.0,0.94479,3e-05,3.75705]
[1780558258496,113.0,63694.24,0.0,0.94493,3e-05,3.74947]
[1780558259503,113.0,63692.04,0.0,0.94486,3e-05,3.753]
[1780558260510,113.0,63694.16,0.0,0.94492,3e-05,3.74997]
[1780558262532,113.0,63699.62,0.0,0.94508,3e-05,3.74197]
[1780558263535,113.0,63705.79,0.0,0.94526,3e-05,3.73273]
[1780558268582,113.01,63702.61,0.0,0.94515,3e-05,3.73805]
[1780558269686,113.01,63713.05,0.0,0.94546,3e-05,3.72238]
[1780558270601,113.01,63743.95,0.0,0.94635,3e-05,3.67602]
[1780558272381,113.01,63743.95,0.0,0.94635,3e-05,3.67602]
[1780558272468,113.02,63765.21,0.0,0.94695,3e-05,3.64454]
[1780558272616,113.02,63774.58,0.0,0.94721,3e-05,3.63061]
[1780558273623,113.02,63778.96,0.0,0.94733,3e-05,3.62433]
[1780558274633,113.02,63782.63,0.0,0.94743,3e-05,3.61912]
[1780558275613,113.02,63782.63,0.0,0.94743,3e-05,3.61912]
[1780558275641,113.02,63785.58,0.0,0.94751,3e-05,3.615]
[1780558276650,113.03,63807.94,0.0,0.94813,3e-05,3.58224]
[1780558277743,113.03,63807.94,0.0,0.94813,3e-05,3.58224]
[1780558277821,113.03,63811.89,0.0,0.94824,3e-05,3.57669]
[1780558278663,113.04,63812.63,0.0,0.94825,3e-05,3.57592]
[1780558279670,113.04,63815.49,0.0,0.94833,3e-05,3.57191]
[1780558280677,113.04,63812.74,0.0,0.94825,3e-05,3.57615]
[1780558281684,113.04,63804.81,0.0,0.94802,3e-05,3.58803]
[1780558282698,113.04,63809.09,0.0,0.94814,3e-05,3.58192]
[1780558283698,113.05,63811.12,0.0,0.94819,3e-05,3.5791]
[1780558284705,113.05,63807.44,0.0,0.94809,3e-05,3.58471]
[1780558285718,113.05,63794.66,0.0,0.94772,3e-05,3.60375]
[1780558286722,113.05,63783.22,0.0,0.9474,3e-05,3.62086]
[1780558287729,113.06,63780.73,0.0,0.94732,3e-05,3.62484]
[1780558288758,113.06,63770.34,0.0,0.94703,3e-05,3.64052]
[1780558289750,113.06,63763.95,0.0,0.94684,3e-05,3.65028]
[1780558290758,113.09,63769.35,0.0,0.94695,3e-05,3.64444]
[1780558291948,113.09,63769.35,0.0,0.94695,3e-05,3.64444]
[1780558291954,113.09,63769.28,0.0,0.94701,3e-05,3.64039]
[1780558292773,113.12,63738.46,0.0,0.94609,3e-05,3.68853]
[1780558293780,113.15,63730.39,0.0,0.94581,3e-05,3.70279]
[1780558294787,113.15,63722.98,0.0,0.9456,3e-05,3.71406]
[1780558295966,113.15,63722.98,0.0,0.9456,3e-05,3.71406]
[1780558296002,113.15,63722.54,0.0,0.94558,3e-05,3.71484]
[1780558296801,113.15,63727.69,0.0,0.94573,3e-05,3.7072]
[1780558297999,113.15,63727.69,0.0,0.94573,3e-05,3.7072]
[1780558298815,113.15,63724.12,0.0,0.94562,3e-05,3.71277]
[1780558299822,113.15,63721.77,0.0,0.94555,3e-05,3.71642]
[1780558300829,113.16,63724.36,0.0,0.94563,3e-05,3.71262]
[1780558301836,113.16,63726.38,0.0,0.94568,3e-05,3.70968]
[1780558305864,113.16,63723.51,0.0,0.94559,3e-05,3.71442]
[1780558308885,113.17,63718.52,0.0,0.94544,3e-05,3.72224]
[1780558310899,113.17,63726.99,0.0,0.94568,3e-05,3.70968]
[1780558311906,113.17,63729.54,0.0,0.94576,3e-05,3.70593]
[1780558312913,113.17,63736.66,0.0,0.94596,3e-05,3.69535]
[1780558314927,113.17,63736.79,0.0,0.94596,3e-05,3.69539]
[1780558315934,113.17,63739.31,0.0,0.94603,3e-05,3.69175]
[1780558319719,113.18,63740.26,0.0,0.94605,3e-05,3.69072]
[1780558319738,113.18,63740.26,0.0,0.94605,3e-05,3.69072]
[1780558319771,113.18,63740.26,0.0,0.94605,3e-05,3.69072]
[1780558319999,113.18,63740.26,0.0,0.94605,3e-05,3.69072]
[1780558320044,113.18,63740.48,0.0,0.94605,3e-05,3.69053]
[1780558320970,113.18,63742.97,0.0,0.94612,3e-05,3.68694]
[1780558321998,113.18,63742.97,0.0,0.94612,3e-05,3.68694]
[1780558322984,113.19,63738.24,0.0,0.94598,3e-05,3.6943]
[1780558323993,113.19,63744.46,0.0,0.94616,3e-05,3.68513]
[1780558324999,113.19,63741.78,0.0,0.94608,3e-05,3.68927]
[1780558325809,113.19,63741.78,0.0,0.94608,3e-05,3.68927]
[1780558325861,113.19,63741.78,0.0,0.94608,3e-05,3.68927]
[1780558325996,113.19,63741.78,0.0,0.94608,3e-05,3.68927]
[1780558326006,113.19,63744.68,0.0,0.94616,3e-05,3.68507]
[1780558328150,113.19,63744.4,0.0,0.94615,3e-05,3.68563]
[1780558328239,113.19,63744.4,0.0,0.94615,3e-05,3.68563]
[1780558328303,113.2,63742.16,0.0,0.94608,3e-05,3.68927]
[1780558330034,113.2,63744.12,0.0,0.94613,3e-05,3.68648]
[1780558332048,113.2,63741.5,0.0,0.94605,3e-05,3.69068]
[1780558335483,113.21,63740.85,0.0,0.94603,3e-05,3.69193]
[1780558335526,113.21,63740.85,0.0,0.94603,3e-05,3.69193]
[1780558335627,113.21,63740.18,0.0,0.946,3e-05,3.69321]
[1780558335736,113.21,63740.18,0.0,0.946,3e-05,3.69321]
[1780558337573,113.21,63741.23,0.0,0.94603,3e-05,3.69163]
[1780558337736,113.21,63741.75,0.0,0.94604,3e-05,3.69112]
[1780558340106,113.22,63736.08,0.0,0.94587,3e-05,3.69989]
[1780558341111,113.22,63730.55,0.0,0.94571,3e-05,3.70832]
[1780558342118,113.23,63737.09,0.0,0.94588,3e-05,3.69969]
[1780558343125,113.23,63740.72,0.0,0.94598,3e-05,3.69436]
[1780558344255,113.23,63740.72,0.0,0.94598,3e-05,3.69436]
[1780558344305,113.23,63740.72,0.0,0.94598,3e-05,3.69436]
[1780558344493,113.23,63740.72,0.0,0.94598,3e-05,3.69436]
[1780558344594,113.26,63739.68,0.0,0.94591,3e-05,3.69836]
[1780558347153,113.28,63736.76,0.0,0.9458,3e-05,3.70406]
[1780558348740,113.28,63736.75,0.0,0.9458,3e-05,3.70419]
[1780558348793,113.28,63736.75,0.0,0.9458,3e-05,3.70419]
[1780558348995,113.28,63736.75,0.0,0.9458,3e-05,3.70419]
[1780558349167,113.28,63737.31,0.0,0.94581,3e-05,3.70346]
[1780558350164,113.28,63737.31,0.0,0.94581,3e-05,3.70346]
[1780558350238,113.28,63737.31,0.0,0.94581,3e-05,3.70346]
[1780558350325,113.29,63737.55,0.0,0.94581,3e-05,3.70332]
[1780558352187,113.29,63748.65,0.0,0.94619,3e-05,3.68242]
[1780558353195,113.29,63762.59,0.0,0.94658,3e-05,3.66174]
[1780558354201,113.29,63770.66,0.0,0.94681,3e-05,3.64987]
[1780558355209,113.29,63765.11,0.0,0.94665,3e-05,3.65831]
[1780558356216,113.29,63763.42,0.0,0.9466,3e-05,3.66102]
[1780558358230,113.3,63761.53,0.0,0.94654,3e-05,3.66421]
[1780558360938,113.3,63762.2,0.0,0.94655,3e-05,3.66356]
[1780558360985,113.3,63762.2,0.0,0.94655,3e-05,3.66356]
[1780558361245,113.3,63762.2,0.0,0.94655,3e-05,3.66356]
[1780558361251,113.31,63763.39,0.0,0.94658,3e-05,3.66196]
[1780558362258,113.31,63765.87,0.0,0.94665,3e-05,3.65844]
[1780558363210,113.31,63765.87,0.0,0.94665,3e-05,3.65844]
[1780558363235,113.31,63765.87,0.0,0.94665,3e-05,3.65844]
[1780558368417,113.32,63767.76,0.0,0.94668,3e-05,3.65654]
[1780558368470,113.32,63767.76,0.0,0.94668,3e-05,3.65654]
[1780558368493,113.32,63767.76,0.0,0.94668,3e-05,3.65654]
[1780558368518,113.32,63767.74,0.0,0.94668,3e-05,3.65694]
[1780558371480,113.33,63767.63,0.0,0.94667,3e-05,3.65748]
[1780558371490,113.33,63767.63,0.0,0.94667,3e-05,3.65748]
[1780558372006,113.33,63767.75,0.0,0.94667,3e-05,3.65748]
[1780558372328,113.33,63766.14,0.0,0.94662,3e-05,3.65988]
[1780558377362,113.34,63767.02,0.0,0.94663,3e-05,3.65966]
[1780558378408,113.34,63767.02,0.0,0.94663,3e-05,3.65966]
[1780558378488,113.34,63767.02,0.0,0.94663,3e-05,3.65966]
[1780558378503,113.34,63767.02,0.0,0.94663,3e-05,3.65966]
[1780558378510,113.35,63769.19,0.0,0.94668,3e-05,3.65661]
[1780558379377,113.35,63766.58,0.0,0.94661,3e-05,3.66068]
[1780558380193,113.35,63766.58,0.0,0.94661,3e-05,3.66068]
[1780558380239,113.35,63766.58,0.0,0.94661,3e-05,3.66068]
[1780558380384,113.35,63766.69,0.0,0.94661,3e-05,3.6607]
[1780558381494,113.35,63766.69,0.0,0.94661,3e-05,3.6607]
[1780558381735,113.35,63767.39,0.0,0.94662,3e-05,3.65984]
[1780558384412,113.36,63763.38,0.0,0.9465,3e-05,3.66635]
[1780558385211,113.36,63763.38,0.0,0.9465,3e-05,3.66635]
[1780558385237,113.36,63763.38,0.0,0.9465,3e-05,3.66635]
[1780558385675,113.36,63763.38,0.0,0.9465,3e-05,3.66635]
[1780558385697,113.36,63763.32,0.0,0.94649,3e-05,3.66661]
[1780558387656,113.36,63764.44,0.0,0.94652,3e-05,3.66511]
[1780558387736,113.37,63763.56,0.0,0.94649,3e-05,3.66659]
[1780558387987,113.37,63763.56,0.0,0.94649,3e-05,3.66659]
[1780558388440,113.37,63764.52,0.0,0.94652,3e-05,3.66533]
[1780558389447,113.37,63762.88,0.0,0.94647,3e-05,3.66794]
[1780558392468,113.38,63751.13,0.0,0.94612,3e-05,3.68597]
[1780558393476,113.38,63735.9,0.0,0.94568,3e-05,3.70892]
[1780558394482,113.38,63736.46,0.0,0.9457,3e-05,3.70818]
[1780558395489,113.38,63734.85,0.0,0.94565,3e-05,3.7107]
[1780558396497,113.38,63732.65,0.0,0.94558,3e-05,3.7141]
[1780558397338,113.38,63732.65,0.0,0.94558,3e-05,3.7141]
[1780558397510,113.38,63732.09,0.0,0.94557,3e-05,3.71503]
[1780558398516,113.38,63741.18,0.0,0.94583,3e-05,3.70148]
[1780558399094,113.38,63741.18,0.0,0.94583,3e-05,3.70148]
[1780558399185,113.38,63741.18,0.0,0.94583,3e-05,3.70148]
[1780558399523,113.39,63740.56,0.0,0.94581,3e-05,3.70252]
[1780558400530,113.39,63737.09,0.0,0.9457,3e-05,3.70784]
[1780558401378,113.39,63737.09,0.0,0.9457,3e-05,3.70784]
[1780558401537,113.39,63743.97,0.0,0.9459,3e-05,3.69763]
[1780558402544,113.39,63740.67,0.0,0.9458,3e-05,3.70269]
[1780558403551,113.4,63734.32,0.0,0.9456,3e-05,3.7133]
[1780558404599,113.4,63734.32,0.0,0.9456,3e-05,3.7133]
[1780558404652,113.4,63734.32,0.0,0.9456,3e-05,3.7133]
[1780558404737,113.4,63731.73,0.0,0.94552,3e-05,3.71728]
[1780558405565,113.4,63739.31,0.0,0.94574,3e-05,3.70599]
[1780558406572,113.42,63734.41,0.0,0.94558,3e-05,3.71437]
[1780558407578,113.43,63731.75,0.0,0.94549,3e-05,3.71925]
[1780558410600,113.43,63734.94,0.0,0.94557,3e-05,3.71471]
[1780558411607,113.43,63740.5,0.0,0.94579,3e-05,3.70206]
[1780558412614,113.43,63734.04,0.0,0.9456,3e-05,3.71186]
[1780558412963,113.43,63734.04,0.0,0.9456,3e-05,3.71186]
[1780558412988,113.43,63734.04,0.0,0.9456,3e-05,3.71186]
[1780558413621,113.43,63731.15,0.0,0.94552,3e-05,3.71629]
[1780558414355,113.43,63731.15,0.0,0.94552,3e-05,3.71629]
[1780558415498,113.44,63730.61,0.0,0.9455,3e-05,3.71718]
[1780558415635,113.44,63727.19,0.0,0.9454,3e-05,3.72241]
[1780558416642,113.44,63730.72,0.0,0.9455,3e-05,3.71718]
[1780558418656,113.44,63729.14,0.0,0.94545,3e-05,3.71972]
[1780558419970,113.44,63727.86,0.0,0.94541,3e-05,3.72172]
[1780558419995,113.44,63727.86,0.0,0.94541,3e-05,3.72172]
[1780558420416,113.44,63727.86,0.0,0.94541,3e-05,3.72172]
[1780558420670,113.44,63724.9,0.0,0.94533,3e-05,3.72625]
[1780558421677,113.44,63721.16,0.0,0.94522,3e-05,3.73195]
[1780558422940,113.44,63721.58,0.0,0.94523,3e-05,3.73137]
[1780558422995,113.44,63721.58,0.0,0.94523,3e-05,3.73137]
[1780558423691,113.44,63722.05,0.0,0.94524,3e-05,3.73073]
[1780558425504,113.45,63721.41,0.0,0.94522,3e-05,3.73175]
[1780558425706,113.45,63721.79,0.0,0.94523,3e-05,3.73124]
[1780558426003,113.45,63721.79,0.0,0.94523,3e-05,3.73124]
[1780558426239,113.45,63721.79,0.0,0.94523,3e-05,3.73124]
[1780558429493,113.45,63719.47,0.0,0.94516,3e-05,3.73491]
[1780558429498,113.45,63719.47,0.0,0.94516,3e-05,3.73491]
[1780558429735,113.45,63719.47,0.0,0.94516,3e-05,3.73491]
[1780558429733,113.45,63726.19,0.0,0.94535,3e-05,3.72485]
[1780558430740,113.45,63722.5,0.0,0.94525,3e-05,3.73047]
[1780558431746,113.45,63728.83,0.0,0.94543,3e-05,3.72101]
[1780558434769,113.45,63721.51,0.0,0.94521,3e-05,3.73226]
[1780558436225,113.45,63721.51,0.0,0.94521,3e-05,3.73226]
[1780558436237,113.45,63721.51,0.0,0.94521,3e-05,3.73226]
[1780558436313,113.45,63720.14,0.0,0.94517,3e-05,3.7344]
[1780558437750,113.45,63720.14,0.0,0.94517,3e-05,3.7344]
[1780558436782,113.45,63717.53,0.0,0.94509,3e-05,3.73839]
[1780558439077,113.46,63718.47,0.0,0.94512,3e-05,3.73703]
[1780558439235,113.46,63718.47,0.0,0.94512,3e-05,3.73703]
[1780558439501,113.46,63718.47,0.0,0.94512,3e-05,3.73703]
[1780558439562,113.46,63719.1,0.0,0.94514,3e-05,3.73618]
[1780558440810,113.46,63702.85,0.0,0.94466,3e-05,3.76076]
[1780558441839,113.46,63698.03,0.0,0.94452,3e-05,3.76811]
[1780558442841,113.46,63698.03,0.0,0.94452,3e-05,3.76811]
[1780558442931,113.46,63693.43,0.0,0.94438,3e-05,3.77536]
[1780558443844,113.46,63689.05,0.0,0.94424,3e-05,3.78228]
[1780558444851,113.47,63684.64,0.0,0.94411,3e-05,3.78923]
[1780558445859,113.47,63675.27,0.0,0.94383,3e-05,3.80373]
[1780558446979,113.47,63675.27,0.0,0.94383,3e-05,3.80373]
[1780558447025,113.47,63662.78,0.0,0.94345,3e-05,3.82302]
[1780558448089,113.47,63662.78,0.0,0.94345,3e-05,3.82302]
[1780558448193,113.48,63645.78,0.0,0.94294,3e-05,3.84926]
[1780558448887,113.48,63632.83,0.0,0.94255,3e-05,3.86933]
[1780558449894,113.48,63625.83,0.0,0.94233,3e-05,3.88025]
[1780558450901,113.48,63625.4,0.0,0.94232,3e-05,3.88102]
[1780558451919,113.48,63625.4,0.0,0.94232,3e-05,3.88102]
[1780558452003,113.48,63636.63,0.0,0.94265,3e-05,3.86382]
[1780558452915,113.48,63639.72,0.0,0.94275,3e-05,3.85916]
[1780558453928,113.49,63633.53,0.0,0.94256,3e-05,3.86879]
[1780558454929,113.49,63631.58,0.0,0.9425,3e-05,3.87191]
[1780558455936,113.49,63633.06,0.0,0.94254,3e-05,3.86974]
[1780558458960,113.49,63637.86,0.0,0.94268,3e-05,3.86267]
[1780558460240,113.49,63637.86,0.0,0.94268,3e-05,3.86267]
[1780558460494,113.49,63637.86,0.0,0.94268,3e-05,3.86267]
[1780558460556,113.49,63640.12,0.0,0.94274,3e-05,3.85942]
[1780558460979,113.49,63641.56,0.0,0.94278,3e-05,3.85721]
[1780558461986,113.5,63639.5,0.0,0.94272,3e-05,3.86049]
[1780558462992,113.5,63637.72,0.0,0.94266,3e-05,3.86335]
[1780558464002,113.5,63636.06,0.0,0.94261,3e-05,3.86602]
[1780558465010,113.5,63643.59,0.0,0.94284,3e-05,3.85457]
[1780558466016,113.5,63651.36,0.0,0.94307,3e-05,3.84277]
[1780558467023,113.5,63658.12,0.0,0.94327,3e-05,3.83255]
[1780558468031,113.51,63660.21,0.0,0.94333,3e-05,3.8295]
[1780558469038,113.51,63661.65,0.0,0.94337,3e-05,3.82746]
[1780558471052,113.51,63669.05,0.0,0.94364,3e-05,3.81206]
[1780558472059,113.51,63678.0,0.0,0.9439,3e-05,3.7986]
[1780558473530,113.52,63680.75,0.0,0.94398,3e-05,3.79483]
[1780558475080,113.52,63682.19,0.0,0.94401,3e-05,3.79286]
[1780558476087,113.52,63683.49,0.0,0.94405,3e-05,3.79111]
[1780558478101,113.53,63681.69,0.0,0.94399,3e-05,3.79402]
[1780558479158,113.53,63681.69,0.0,0.94399,3e-05,3.79402]
[1780558479210,113.53,63681.69,0.0,0.94399,3e-05,3.79402]
[1780558479239,113.53,63681.69,0.0,0.94399,3e-05,3.79402]
[1780558479341,113.53,63682.53,0.0,0.94402,3e-05,3.79284]
[1780558480115,113.53,63679.49,0.0,0.94392,3e-05,3.79754]
[1780558482129,113.53,63690.12,0.0,0.94423,3e-05,3.78156]
[1780558483136,113.53,63697.46,0.0,0.94445,3e-05,3.77038]
[1780558483870,113.53,63697.46,0.0,0.94445,3e-05,3.77038]
[1780558483922,113.53,63697.46,0.0,0.94445,3e-05,3.77038]
[1780558483998,113.53,63697.46,0.0,0.94445,3e-05,3.77038]
[1780558484143,113.53,63696.94,0.0,0.94443,3e-05,3.77127]
[1780558488271,113.54,63696.74,0.0,0.94442,3e-05,3.77222]
[1780558488491,113.54,63696.74,0.0,0.94442,3e-05,3.77222]
[1780558494212,113.55,63695.97,0.0,0.94438,3e-05,3.7742]
[1780558496227,113.55,63693.59,0.0,0.9443,3e-05,3.77818]
[1780558497235,113.56,63701.49,0.0,0.94453,3e-05,3.76647]
[1780558498242,113.56,63706.2,0.0,0.94466,3e-05,3.75946]
[1780558499252,113.56,63699.77,0.0,0.94447,3e-05,3.76931]
[1780558500476,113.56,63699.77,0.0,0.94447,3e-05,3.76931]
[1780558500505,113.56,63699.77,0.0,0.94447,3e-05,3.76931]
[1780558500562,113.57,63698.18,0.0,0.94442,3e-05,3.77226]
[1780558501087,113.57,63698.18,0.0,0.94442,3e-05,3.77226]
[1780558501266,113.57,63696.12,0.0,0.94436,3e-05,3.77538]
[1780558502296,113.57,63707.7,0.0,0.94469,3e-05,3.75812]
[1780558503294,113.57,63713.12,0.0,0.94485,3e-05,3.74992]
[1780558503995,113.57,63713.12,0.0,0.94485,3e-05,3.74992]
[1780558504302,113.57,63715.28,0.0,0.94491,3e-05,3.74668]
[1780558505598,113.57,63724.68,0.0,0.94519,3e-05,3.73258]
[1780558506316,113.57,63732.79,0.0,0.94542,3e-05,3.72039]
[1780558507323,113.57,63737.28,0.0,0.94555,3e-05,3.71371]
[1780558508331,113.57,63736.84,0.0,0.94554,3e-05,3.71444]
[1780558509337,113.57,63739.0,0.0,0.9456,3e-05,3.71128]
[1780558510345,113.57,63734.07,0.0,0.94545,3e-05,3.71876]
[1780558511355,113.58,63723.71,0.0,0.94515,3e-05,3.73442]
[1780558513369,113.58,63723.33,0.0,0.94514,3e-05,3.73512]
[1780558516135,113.58,63723.29,0.0,0.94513,3e-05,3.73528]
[1780558516186,113.58,63723.29,0.0,0.94513,3e-05,3.73528]
[1780558516235,113.58,63723.29,0.0,0.94513,3e-05,3.73528]
[1780558516390,113.58,63722.12,0.0,0.9451,3e-05,3.73708]
[1780558517396,113.58,63720.87,0.0,0.94506,3e-05,3.73902]
[1780558518404,113.58,63722.8,0.0,0.94512,3e-05,3.73616]
[1780558519020,113.58,63722.8,0.0,0.94512,3e-05,3.73616]
[1780558519410,113.58,63733.27,0.0,0.94542,3e-05,3.72046]
[1780558520418,113.58,63736.34,0.0,0.94551,3e-05,3.7159]
[1780558521425,113.58,63737.27,0.0,0.94553,3e-05,3.71458]
[1780558522432,113.58,63741.14,0.0,0.94564,3e-05,3.70886]
[1780558523439,113.58,63743.58,0.0,0.94571,3e-05,3.70529]
[1780558524446,113.58,63742.65,0.0,0.94568,3e-05,3.70677]
[1780558526460,113.59,63744.34,0.0,0.94573,3e-05,3.70443]
[1780558528474,113.59,63741.47,0.0,0.94564,3e-05,3.70893]
[1780558529481,113.59,63739.56,0.0,0.94559,3e-05,3.71189]
[1780558530488,113.59,63738.2,0.0,0.94554,3e-05,3.71402]
[1780558531495,113.59,63728.09,0.0,0.94531,3e-05,3.72487]
[1780558532512,113.59,63725.86,0.0,0.94524,3e-05,3.72831]
[1780558533511,113.59,63727.69,0.0,0.94529,3e-05,3.72562]
[1780558534518,113.6,63732.34,0.0,0.94543,3e-05,3.7187]
[1780558536532,113.6,63733.54,0.0,0.94546,3e-05,3.71711]
[1780558537283,113.6,63733.54,0.0,0.94546,3e-05,3.71711]
[1780558537492,113.6,63733.54,0.0,0.94546,3e-05,3.71711]
[1780558540560,113.6,63730.86,0.0,0.94537,3e-05,3.72156]
[1780558541567,113.6,63729.13,0.0,0.94532,3e-05,3.72416]
[1780558542574,113.61,63730.79,0.0,0.94536,3e-05,3.72206]
[1780558543581,113.61,63733.72,0.0,0.94544,3e-05,3.71785]
[1780558544588,113.61,63728.22,0.0,0.94528,3e-05,3.72632]
[1780558545595,113.62,63730.82,0.0,0.94535,3e-05,3.7226]
[1780558547677,113.62,63731.74,0.0,0.94538,3e-05,3.72141]
[1780558547736,113.62,63731.74,0.0,0.94538,3e-05,3.72141]
[1780558549623,113.63,63735.48,0.0,0.94547,3e-05,3.7164]
[1780558550630,113.63,63739.45,0.0,0.94558,3e-05,3.71065]
[1780558552643,113.63,63741.81,0.0,0.94564,3e-05,3.70755]
[1780558553651,113.64,63743.97,0.0,0.9457,3e-05,3.70453]
[1780558554223,113.64,63743.97,0.0,0.9457,3e-05,3.70453]
[1780558554236,113.64,63743.97,0.0,0.9457,3e-05,3.70453]
[1780558554658,113.64,63745.0,0.0,0.94573,3e-05,3.70322]
[1780558556673,113.64,63750.1,0.0,0.94587,3e-05,3.69604]
[1780558557681,113.65,63751.97,0.0,0.94592,3e-05,3.69348]
[1780558558688,113.65,63750.93,0.0,0.94588,3e-05,3.69528]
[1780558560709,113.66,63756.52,0.0,0.94603,3e-05,3.68741]
[1780558561716,113.66,63764.04,0.0,0.94624,3e-05,3.67645]
[1780558562723,113.66,63766.69,0.0,0.94632,3e-05,3.67265]
[1780558563730,113.66,63770.04,0.0,0.94641,3e-05,3.66781]
[1780558564736,113.66,63775.53,0.0,0.94656,3e-05,3.65981]
[1780558565744,113.67,63773.61,0.0,0.94651,3e-05,3.66283]
[1780558566751,113.67,63777.38,0.0,0.94661,3e-05,3.65739]
[1780558567758,113.67,63778.95,0.0,0.94665,3e-05,3.65523]
[1780558568242,113.67,63778.95,0.0,0.94665,3e-05,3.65523]
[1780558568765,113.67,63778.6,0.0,0.94664,3e-05,3.65593]
[1780558570779,113.68,63780.35,0.0,0.94668,3e-05,3.65368]
[1780558572238,113.68,63780.64,0.0,0.94669,3e-05,3.65343]
[1780558572792,113.68,63780.53,0.0,0.94668,3e-05,3.65377]
[1780558573800,113.68,63786.6,0.0,0.94685,3e-05,3.64495]
[1780558574806,113.69,63790.32,0.0,0.94695,3e-05,3.63964]
[1780558576821,113.69,63792.46,0.0,0.947,3e-05,3.63687]
[1780558577829,113.69,63796.97,0.0,0.94713,3e-05,3.63041]
[1780558578835,113.7,63800.06,0.0,0.94721,3e-05,3.62606]
[1780558580849,113.7,63803.37,0.0,0.94729,3e-05,3.62162]
[1780558581856,113.71,63799.05,0.0,0.94717,3e-05,3.62823]
[1780558582863,113.71,63796.41,0.0,0.94709,3e-05,3.63234]
[1780558583870,113.71,63791.85,0.0,0.94696,3e-05,3.6393]
[1780558584877,113.71,63785.53,0.0,0.94678,3e-05,3.64885]
[1780558585884,113.71,63790.03,0.0,0.9469,3e-05,3.64219]
[1780558586891,113.72,63803.77,0.0,0.94729,3e-05,3.62208]
[1780558587901,113.72,63810.83,0.0,0.94748,3e-05,3.61187]
[1780558588915,113.72,63813.84,0.0,0.94756,3e-05,3.60767]
[1780558589915,113.73,63803.57,0.0,0.94726,3e-05,3.62329]
[1780558590925,113.73,63798.03,0.0,0.9471,3e-05,3.63169]
[1780558591931,113.73,63791.72,0.0,0.94698,3e-05,3.63686]
[1780558592938,113.73,63794.55,0.0,0.94706,3e-05,3.63288]
[1780558595266,113.74,63795.32,0.0,0.94707,3e-05,3.63216]
[1780558595490,113.74,63795.32,0.0,0.94707,3e-05,3.63216]
[1780558596966,113.75,63788.99,0.0,0.94688,3e-05,3.64194]
[1780558598980,113.75,63787.58,0.0,0.94684,3e-05,3.64441]
[1780558599987,113.75,63794.58,0.0,0.94703,3e-05,3.63425]
[1780558600994,113.75,63798.92,0.0,0.94715,3e-05,3.62804]
[1780558602379,113.76,63799.08,0.0,0.94715,3e-05,3.62802]
[1780558602496,113.76,63799.08,0.0,0.94715,3e-05,3.62802]
[1780558604020,113.76,63792.7,0.0,0.94696,3e-05,3.63788]
[1780558605025,113.77,63774.2,0.0,0.94643,3e-05,3.6655]
[1780558606033,113.78,63770.71,0.0,0.94631,3e-05,3.67222]
[1780558608047,113.79,63768.43,0.0,0.94623,3e-05,3.67615]
[1780558609054,113.79,63769.47,0.0,0.94626,3e-05,3.67487]
[1780558610061,113.8,63775.72,0.0,0.94643,3e-05,3.66572]
[1780558611068,113.8,63785.03,0.0,0.94669,3e-05,3.65206]
[1780558612077,113.8,63785.89,0.0,0.94671,3e-05,3.65096]
[1780558613083,113.8,63782.0,0.0,0.9466,3e-05,3.6569]
[1780558614672,113.8,63782.0,0.0,0.9466,3e-05,3.6569]
[1780558614736,113.8,63782.0,0.0,0.9466,3e-05,3.6569]
[1780558614822,113.81,63783.63,0.0,0.94664,3e-05,3.65483]
[1780558616104,113.81,63787.46,0.0,0.94675,3e-05,3.64933]
[1780558618118,113.81,63788.83,0.0,0.94678,3e-05,3.64765]
[1780558621139,113.82,63786.85,0.0,0.94671,3e-05,3.65113]
[1780558622145,113.82,63790.47,0.0,0.94681,3e-05,3.64595]
[1780558623810,113.82,63790.47,0.0,0.94681,3e-05,3.64595]
[1780558623994,113.82,63790.47,0.0,0.94681,3e-05,3.64595]
[1780558625167,113.83,63792.78,0.0,0.94687,3e-05,3.64308]
[1780558626174,113.83,63794.06,0.0,0.9469,3e-05,3.64137]
[1780558627182,113.83,63788.31,0.0,0.94673,3e-05,3.65006]
[1780558628188,113.84,63782.91,0.0,0.94658,3e-05,3.65826]
[1780558629332,113.84,63782.91,0.0,0.94658,3e-05,3.65826]
[1780558629504,113.84,63782.91,0.0,0.94658,3e-05,3.65826]
[1780558631226,113.84,63778.34,0.0,0.94644,3e-05,3.66554]
[1780558632231,113.84,63772.95,0.0,0.94628,3e-05,3.67371]
[1780558633238,113.85,63770.15,0.0,0.9462,3e-05,3.67802]
[1780558634245,113.85,63767.96,0.0,0.94613,3e-05,3.68142]
[1780558636113,113.85,63768.4,0.0,0.94614,3e-05,3.6809]
[1780558636236,113.85,63768.4,0.0,0.94614,3e-05,3.6809]
[1780558636259,113.85,63767.03,0.0,0.9461,3e-05,3.68306]
[1780558637266,113.85,63764.98,0.0,0.94604,3e-05,3.68624]
[1780558638273,113.85,63773.21,0.0,0.94627,3e-05,3.67412]
[1780558640288,113.86,63765.83,0.0,0.94606,3e-05,3.68536]
[1780558641294,113.86,63762.82,0.0,0.94597,3e-05,3.68998]
[1780558642505,113.86,63762.82,0.0,0.94597,3e-05,3.68998]
[1780558642756,113.86,63762.82,0.0,0.94597,3e-05,3.68998]
[1780558642820,113.86,63763.07,0.0,0.94597,3e-05,3.68984]
[1780558643308,113.86,63759.29,0.0,0.94586,3e-05,3.69547]
[1780558644316,113.89,63741.82,0.0,0.94532,3e-05,3.72397]
[1780558645323,113.89,63733.7,0.0,0.94508,3e-05,3.73638]
[1780558646330,113.9,63733.53,0.0,0.94507,3e-05,3.73682]
[1780558647337,113.9,63730.98,0.0,0.94499,3e-05,3.74081]
[1780558648344,113.9,63730.0,0.0,0.94496,3e-05,3.74232]
[1780558649350,113.9,63736.52,0.0,0.94515,3e-05,3.73256]
[1780558650358,113.9,63744.47,0.0,0.94538,3e-05,3.72067]
[1780558651780,113.9,63744.47,0.0,0.94538,3e-05,3.72067]
[1780558651835,113.9,63737.9,0.0,0.94525,3e-05,3.72619]
[1780558653024,113.9,63735.22,0.0,0.94517,3e-05,3.73026]
[1780558653382,113.9,63726.86,0.0,0.94493,3e-05,3.74281]
[1780558654389,113.9,63720.53,0.0,0.94474,3e-05,3.75237]
[1780558655396,113.9,63718.46,0.0,0.94468,3e-05,3.7555]
[1780558656404,113.9,63711.56,0.0,0.94448,3e-05,3.76592]
[1780558657411,113.9,63707.24,0.0,0.94435,3e-05,3.77244]
[1780558658417,113.9,63709.08,0.0,0.94441,3e-05,3.76966]
[1780558660238,113.9,63709.76,0.0,0.94443,3e-05,3.76861]
[1780558660432,113.9,63710.04,0.0,0.94443,3e-05,3.76818]
[1780558661439,113.9,63712.16,0.0,0.9445,3e-05,3.76497]
[1780558662446,113.9,63711.15,0.0,0.94447,3e-05,3.76648]
[1780558663453,113.9,63708.75,0.0,0.9444,3e-05,3.7701]
[1780558664460,113.9,63711.65,0.0,0.94448,3e-05,3.76583]
[1780558667808,113.9,63712.44,0.0,0.9445,3e-05,3.7646]
[1780558667876,113.9,63711.3,0.0,0.94447,3e-05,3.7663]
[1780558668488,113.9,63708.19,0.0,0.94438,3e-05,3.77099]
[1780558670003,113.9,63708.19,0.0,0.94438,3e-05,3.77099]
[1780558670089,113.9,63707.3,0.0,0.94435,3e-05,3.7723]
[1780558670447,113.9,63707.3,0.0,0.94435,3e-05,3.7723]
[1780558670490,113.9,63707.3,0.0,0.94435,3e-05,3.7723]
[1780558676159,113.9,63707.17,0.0,0.94435,3e-05,3.77241]
[1780558676237,113.9,63707.2,0.0,0.94435,3e-05,3.77234]
[1780558677551,113.9,63705.51,0.0,0.9443,3e-05,3.77485]
[1780558680572,113.9,63701.9,0.0,0.9442,3e-05,3.78022]
[1780558681578,113.9,63697.03,0.0,0.94406,3e-05,3.78757]
[1780558682586,113.9,63709.39,0.0,0.94442,3e-05,3.76884]
[1780558683592,113.9,63712.62,0.0,0.94452,3e-05,3.76392]
[1780558684599,113.9,63714.98,0.0,0.94459,3e-05,3.76034]
[1780558685607,113.9,63723.11,0.0,0.94482,3e-05,3.74809]
[1780558686628,113.9,63732.67,0.0,0.9451,3e-05,3.73372]
[1780558687635,113.9,63726.24,0.0,0.94491,3e-05,3.74339]
[1780558688642,113.9,63723.17,0.0,0.94482,3e-05,3.74804]
[1780558689648,113.9,63724.95,0.0,0.94488,3e-05,3.74538]
[1780558690656,113.9,63729.79,0.0,0.94502,3e-05,3.73811]
[1780558691662,113.9,63728.75,0.0,0.94499,3e-05,3.73969]
[1780558692180,113.9,63728.75,0.0,0.94499,3e-05,3.73969]
[1780558692241,113.9,63728.75,0.0,0.94499,3e-05,3.73969]
[1780558693681,113.9,63738.21,0.0,0.94526,3e-05,3.72554]
[1780558694685,113.9,63753.58,0.0,0.9457,3e-05,3.70257]
[1780558695692,113.9,63763.13,0.0,0.94598,3e-05,3.68837]
[1780558696699,113.9,63766.15,0.0,0.94606,3e-05,3.68396]
[1780558697706,113.9,63766.78,0.0,0.94608,3e-05,3.68313]
[1780558700727,113.91,63764.7,0.0,0.94601,3e-05,3.68657]
[1780558701734,113.91,63756.3,0.0,0.94577,3e-05,3.6992]
[1780558702741,113.91,63752.76,0.0,0.94566,3e-05,3.7046]
[1780558703748,113.91,63752.4,0.0,0.94565,3e-05,3.70522]
[1780558704755,113.91,63751.1,0.0,0.94561,3e-05,3.70724]
[1780558706913,113.91,63751.1,0.0,0.94561,3e-05,3.70724]
[1780558706995,113.91,63751.1,0.0,0.94561,3e-05,3.70724]
[1780558707776,113.91,63748.83,0.0,0.94554,3e-05,3.71086]
[1780558708783,113.91,63750.97,0.0,0.9456,3e-05,3.70774]
[1780558709790,113.92,63752.7,0.0,0.94565,3e-05,3.70522]
[1780558710797,113.92,63760.69,0.0,0.94588,3e-05,3.69338]
[1780558711804,113.92,63763.22,0.0,0.94601,3e-05,3.68529]
[1780558712810,113.92,63762.75,0.0,0.94599,3e-05,3.68608]
[1780558713817,113.92,63761.57,0.0,0.94596,3e-05,3.68795]
[1780558714493,113.92,63761.57,0.0,0.94596,3e-05,3.68795]
[1780558714738,113.92,63761.57,0.0,0.94596,3e-05,3.68795]
[1780558714825,113.92,63759.94,0.0,0.94591,3e-05,3.69049]
[1780558716839,113.92,63762.7,0.0,0.94599,3e-05,3.68658]
[1780558717846,113.93,63764.64,0.0,0.94604,3e-05,3.6838]
[1780558718853,113.93,63768.49,0.0,0.94615,3e-05,3.67818]
[1780558720012,113.93,63768.49,0.0,0.94615,3e-05,3.67818]
[1780558720116,113.94,63765.27,0.0,0.94603,3e-05,3.68428]
[1780558720867,113.94,63761.68,0.0,0.94593,3e-05,3.68962]
[1780558721464,113.94,63761.68,0.0,0.94593,3e-05,3.68962]
[1780558721495,113.94,63761.68,0.0,0.94593,3e-05,3.68962]
[1780558721874,113.95,63760.73,0.0,0.9459,3e-05,3.69125]
[1780558726909,113.95,63760.83,0.0,0.94589,3e-05,3.6916]
[1780558728922,113.95,63761.84,0.0,0.94592,3e-05,3.69029]
[1780558730936,113.96,63760.8,0.0,0.94588,3e-05,3.69204]
[1780558733958,113.96,63761.94,0.0,0.94591,3e-05,3.69063]
[1780558736979,113.96,63760.92,0.0,0.94587,3e-05,3.69245]
[1780558737986,113.97,63758.07,0.0,0.94579,3e-05,3.69679]
[1780558738518,113.97,63758.07,0.0,0.94579,3e-05,3.69679]
[1780558738740,113.97,63758.07,0.0,0.94579,3e-05,3.69679]
[1780558738993,113.97,63759.8,0.0,0.94584,3e-05,3.6943]
[1780558742014,113.97,63770.2,0.0,0.94613,3e-05,3.6791]
[1780558743021,113.97,63774.8,0.0,0.94626,3e-05,3.67239]
[1780558744134,113.97,63774.8,0.0,0.94626,3e-05,3.67239]
[1780558744151,113.97,63773.87,0.0,0.94623,3e-05,3.6739]
[1780558744243,113.97,63773.87,0.0,0.94623,3e-05,3.6739]
[1780558746042,113.98,63781.64,0.0,0.94645,3e-05,3.66262]
[1780558747049,113.98,63787.74,0.0,0.94662,3e-05,3.65373]
[1780558748078,113.98,63792.79,0.0,0.94676,3e-05,3.64642]
[1780558749219,113.98,63792.79,0.0,0.94676,3e-05,3.64642]
[1780558749070,113.98,63816.88,0.0,0.94743,3e-05,3.61109]
[1780558750118,113.98,63816.88,0.0,0.94743,3e-05,3.61109]
[1780558750126,113.98,63821.52,0.0,0.94756,3e-05,3.6045]
[1780558751085,113.99,63817.47,0.0,0.94744,3e-05,3.61069]
[1780558752523,113.99,63816.57,0.0,0.94741,3e-05,3.61224]
[1780558753103,113.99,63813.93,0.0,0.94734,3e-05,3.61622]
[1780558754110,113.99,63810.38,0.0,0.94723,3e-05,3.62154]
[1780558756124,114.0,63806.18,0.0,0.94711,3e-05,3.62789]
[1780558757131,114.0,63798.04,0.0,0.94688,3e-05,3.63997]
[1780558758138,114.0,63793.83,0.0,0.94676,3e-05,3.64637]
[1780558762166,114.01,63791.79,0.0,0.94669,3e-05,3.65007]
[1780558763172,114.01,63789.16,0.0,0.94661,3e-05,3.65412]
[1780558764180,114.01,63782.92,0.0,0.94643,3e-05,3.66352]
[1780558765187,114.01,63780.5,0.0,0.94636,3e-05,3.66725]
[1780558768208,114.02,63790.23,0.0,0.94663,3e-05,3.65325]
[1780558769214,114.02,63796.49,0.0,0.9468,3e-05,3.64415]
[1780558769861,114.02,63796.49,0.0,0.9468,3e-05,3.64415]
[1780558769999,114.02,63796.49,0.0,0.9468,3e-05,3.64415]
[1780558772238,114.03,63798.08,0.0,0.9469,3e-05,3.63796]
[1780558773634,114.03,63796.86,0.0,0.94686,3e-05,3.63994]
[1780558773741,114.03,63796.86,0.0,0.94686,3e-05,3.63994]
[1780558778282,114.04,63790.81,0.0,0.94667,3e-05,3.64978]
[1780558779289,114.04,63788.48,0.0,0.9466,3e-05,3.6534]
[1780558780296,114.04,63794.18,0.0,0.94676,3e-05,3.64514]
[1780558782251,114.04,63794.18,0.0,0.94676,3e-05,3.64514]
[1780558781303,114.05,63798.28,0.0,0.94687,3e-05,3.63924]
[1780558782501,114.05,63798.28,0.0,0.94687,3e-05,3.63924]
[1780558782543,114.05,63802.59,0.0,0.94699,3e-05,3.63305]
[1780558784327,114.05,63802.96,0.0,0.947,3e-05,3.63287]
[1780558785334,114.05,63805.45,0.0,0.94706,3e-05,3.6294]
[1780558786340,114.06,63812.48,0.0,0.94726,3e-05,3.61924]
[1780558787347,114.06,63827.19,0.0,0.94767,3e-05,3.59771]
[1780558788354,114.06,63832.95,0.0,0.94783,3e-05,3.58937]
[1780558789360,114.06,63834.33,0.0,0.94786,3e-05,3.58747]
[1780558794396,114.11,63837.12,0.0,0.94786,3e-05,3.5875]
[1780558795402,114.11,63843.3,0.0,0.94803,3e-05,3.5786]
[1780558797417,114.12,63846.89,0.0,0.94813,3e-05,3.57363]
[1780558801445,114.14,63842.74,0.0,0.94798,3e-05,3.58159]
[1780558803044,114.16,63835.44,0.0,0.94775,3e-05,3.59378]
[1780558806118,114.17,63834.94,0.0,0.94771,3e-05,3.59568]
[1780558806237,114.17,63834.94,0.0,0.94771,3e-05,3.59568]
[1780558809503,114.18,63832.33,0.0,0.94763,3e-05,3.60007]
[1780558810510,114.18,63822.48,0.0,0.94735,3e-05,3.61462]
[1780558812524,114.19,63823.49,0.0,0.94737,3e-05,3.61359]
[1780558813531,114.19,63821.55,0.0,0.94731,3e-05,3.61665]
[1780558814458,114.19,63821.55,0.0,0.94731,3e-05,3.61665]
[1780558814493,114.19,63821.55,0.0,0.94731,3e-05,3.61665]
[1780558820340,114.21,63820.79,0.0,0.94727,3e-05,3.61897]
[1780558820391,114.21,63820.79,0.0,0.94727,3e-05,3.61897]
[1780558820495,114.21,63820.79,0.0,0.94727,3e-05,3.61897]
[1780558820582,114.21,63822.37,0.0,0.94731,3e-05,3.61685]
[1780558821548,114.21,63822.37,0.0,0.94731,3e-05,3.61685]
[1780558821737,114.21,63822.37,0.0,0.94731,3e-05,3.61685]
[1780558822596,114.21,63811.42,0.0,0.947,3e-05,3.63335]
[1780558823603,114.22,63818.73,0.0,0.9472,3e-05,3.62281]
[1780558824649,114.22,63818.73,0.0,0.9472,3e-05,3.62281]
[1780558824783,114.22,63822.21,0.0,0.94729,3e-05,3.61787]
[1780558826550,114.22,63823.02,0.0,0.94731,3e-05,3.61688]
[1780558826625,114.22,63829.17,0.0,0.94748,3e-05,3.60806]
[1780558827631,114.23,63841.69,0.0,0.94782,3e-05,3.58995]
[1780558828638,114.23,63845.06,0.0,0.94792,3e-05,3.58512]
[1780558829645,114.24,63845.69,0.0,0.94791,3e-05,3.58541]
[1780558831659,114.26,63846.17,0.0,0.94796,3e-05,3.58175]
[1780558832666,114.26,63868.18,0.0,0.94856,3e-05,3.54987]
[1780558833674,114.26,63875.79,0.0,0.94877,3e-05,3.53886]
[1780558834681,114.26,63869.97,0.0,0.94861,3e-05,3.54729]
[1780558835688,114.26,63868.13,0.0,0.94856,3e-05,3.55011]
[1780558836697,114.26,63873.82,0.0,0.94871,3e-05,3.54194]
[1780558838192,114.27,63885.06,0.0,0.94901,3e-05,3.52583]
[1780558838710,114.27,63891.66,0.0,0.94919,3e-05,3.51631]
[1780558839717,114.27,63892.9,0.0,0.94923,3e-05,3.51463]
[1780558840724,114.27,63901.09,0.0,0.94945,3e-05,3.50296]
[1780558841731,114.27,63905.4,0.0,0.94956,3e-05,3.49689]
[1780558842739,114.27,63900.35,0.0,0.94942,3e-05,3.50427]
[1780558843746,114.27,63893.99,0.0,0.94925,3e-05,3.51355]
[1780558844753,114.28,63891.49,0.0,0.94918,3e-05,3.51728]
[1780558846767,114.28,63892.28,0.0,0.94919,3e-05,3.51634]
[1780558849788,114.28,63886.74,0.0,0.94904,3e-05,3.52462]
[1780558850795,114.28,63877.21,0.0,0.94878,3e-05,3.53848]
[1780558851802,114.28,63870.94,0.0,0.9486,3e-05,3.54765]
[1780558852812,114.29,63873.71,0.0,0.94868,3e-05,3.5437]
[1780558853817,114.29,63879.47,0.0,0.94883,3e-05,3.53541]
[1780558855831,114.29,63879.89,0.0,0.94884,3e-05,3.53492]
[1780558858510,114.29,63880.41,0.0,0.94886,3e-05,3.53431]
[1780558858737,114.29,63880.41,0.0,0.94886,3e-05,3.53431]
[1780558859860,114.29,63872.46,0.0,0.94864,3e-05,3.54595]
[1780558861874,114.3,63875.79,0.0,0.94872,3e-05,3.54154]
[1780558863890,114.3,63881.82,0.0,0.94888,3e-05,3.53322]
[1780558864896,114.3,63888.58,0.0,0.94906,3e-05,3.52351]
[1780558865914,114.3,63893.56,0.0,0.94919,3e-05,3.5164]
[1780558866919,114.3,63900.66,0.0,0.94939,3e-05,3.50627]
[1780558868935,114.31,63894.24,0.0,0.94921,3e-05,3.51572]
[1780558869941,114.31,63896.96,0.0,0.94928,3e-05,3.51192]
[1780558870948,114.31,63887.04,0.0,0.94901,3e-05,3.52632]
[1780558871955,114.31,63876.12,0.0,0.94871,3e-05,3.54221]
[1780558872962,114.31,63877.79,0.0,0.94875,3e-05,3.54001]
[1780558873969,114.31,63877.61,0.0,0.94874,3e-05,3.54032]
[1780558875324,114.31,63879.99,0.0,0.94881,3e-05,3.53694]
[1780558876380,114.31,63879.99,0.0,0.94881,3e-05,3.53694]
[1780558876000,114.32,63876.41,0.0,0.94871,3e-05,3.54218]
[1780558876494,114.32,63876.41,0.0,0.94871,3e-05,3.54218]
[1780558879021,114.32,63879.22,0.0,0.94878,3e-05,3.53829]
[1780558880865,114.32,63878.07,0.0,0.94875,3e-05,3.54001]
[1780558880996,114.32,63878.07,0.0,0.94875,3e-05,3.54001]
[1780558881035,114.32,63875.56,0.0,0.94868,3e-05,3.5437]
[1780558885018,114.32,63877.24,0.0,0.94872,3e-05,3.54143]
[1780558885238,114.32,63877.24,0.0,0.94872,3e-05,3.54143]
[1780558885333,114.32,63885.27,0.0,0.94894,3e-05,3.53007]
[1780558886072,114.32,63882.76,0.0,0.94887,3e-05,3.53369]
[1780558887079,114.32,63885.9,0.0,0.94895,3e-05,3.52923]
[1780558888086,114.33,63888.58,0.0,0.94903,3e-05,3.52543]
[1780558890100,114.33,63892.18,0.0,0.94912,3e-05,3.5204]
[1780558890543,114.33,63892.18,0.0,0.94912,3e-05,3.5204]
[1780558890741,114.33,63892.18,0.0,0.94912,3e-05,3.5204]
[1780558891107,114.33,63892.33,0.0,0.94918,3e-05,3.51595]
[1780558892113,114.33,63888.75,0.0,0.94908,3e-05,3.5212]
[1780558893121,114.33,63882.07,0.0,0.9489,3e-05,3.53103]
[1780558893456,114.33,63882.07,0.0,0.9489,3e-05,3.53103]
[1780558894128,114.33,63866.78,0.0,0.94848,3e-05,3.55316]
[1780558895141,114.34,63859.63,0.0,0.94827,3e-05,3.56391]
[1780558896144,114.34,63855.32,0.0,0.94815,3e-05,3.57033]
[1780558897403,114.34,63855.32,0.0,0.94815,3e-05,3.57033]
[1780558897152,114.34,63860.14,0.0,0.94828,3e-05,3.56332]
[1780558901998,114.35,63861.71,0.0,0.94831,3e-05,3.56179]
[1780558902236,114.35,63861.71,0.0,0.94831,3e-05,3.56179]
[1780558903656,114.35,63862.48,0.0,0.94833,3e-05,3.56098]
[1780558903708,114.35,63862.48,0.0,0.94833,3e-05,3.56098]
[1780558903737,114.35,63862.48,0.0,0.94833,3e-05,3.56098]
[1780558904201,114.35,63862.54,0.0,0.94833,3e-05,3.56105]
[1780558906215,114.36,63868.73,0.0,0.94849,3e-05,3.55238]
[1780558907222,114.36,63876.29,0.0,0.9487,3e-05,3.54159]
[1780558907739,114.36,63876.29,0.0,0.9487,3e-05,3.54159]
[1780558907995,114.36,63876.29,0.0,0.9487,3e-05,3.54159]
[1780558908229,114.36,63876.25,0.0,0.94869,3e-05,3.54184]
[1780558910242,114.37,63873.96,0.0,0.94862,3e-05,3.54552]
[1780558911686,114.37,63873.75,0.0,0.94862,3e-05,3.54587]
[1780558911736,114.37,63873.75,0.0,0.94862,3e-05,3.54587]
[1780558912257,114.37,63866.68,0.0,0.94842,3e-05,3.55617]
[1780558913264,114.37,63864.61,0.0,0.94836,3e-05,3.5592]
[1780558914271,114.37,63855.48,0.0,0.94811,3e-05,3.57278]
[1780558915278,114.37,63854.08,0.0,0.94807,3e-05,3.57495]
[1780558916284,114.38,63861.23,0.0,0.94826,3e-05,3.56468]
[1780558917157,114.38,63861.23,0.0,0.94826,3e-05,3.56468]
[1780558917573,114.38,63862.85,0.0,0.9483,3e-05,3.56248]
[1780558920647,114.39,63861.11,0.0,0.94824,3e-05,3.5656]
[1780558920692,114.39,63861.11,0.0,0.94824,3e-05,3.5656]
[1780558920735,114.39,63861.11,0.0,0.94824,3e-05,3.5656]
[1780558921320,114.39,63859.63,0.0,0.9482,3e-05,3.5679]
[1780558922328,114.39,63862.52,0.0,0.94827,3e-05,3.56399]
[1780558923344,114.39,63874.4,0.0,0.9486,3e-05,3.54691]
[1780558924345,114.39,63880.31,0.0,0.94876,3e-05,3.5384]
[1780558925352,114.39,63882.6,0.0,0.94882,3e-05,3.53515]
[1780558926708,114.39,63882.65,0.0,0.94882,3e-05,3.53514]
[1780558926737,114.39,63882.65,0.0,0.94882,3e-05,3.53514]
[1780558927367,114.4,63885.11,0.0,0.94889,3e-05,3.53165]
[1780558928374,114.4,63893.48,0.0,0.94911,3e-05,3.51965]
[1780558929381,114.4,63895.89,0.0,0.94918,3e-05,3.51626]
[1780558930388,114.4,63893.37,0.0,0.94911,3e-05,3.51999]
[1780558931395,114.4,63890.01,0.0,0.94901,3e-05,3.52492]
[1780558931916,114.4,63890.01,0.0,0.94901,3e-05,3.52492]
[1780558931992,114.4,63890.01,0.0,0.94901,3e-05,3.52492]
[1780558932402,114.4,63887.55,0.0,0.94895,3e-05,3.52855]
[1780558937019,114.4,63885.97,0.0,0.9489,3e-05,3.53112]
[1780558937066,114.4,63885.97,0.0,0.9489,3e-05,3.53112]
[1780558937236,114.4,63885.97,0.0,0.9489,3e-05,3.53112]
[1780558937437,114.41,63885.98,0.0,0.9489,3e-05,3.53118]
[1780558938444,114.41,63879.84,0.0,0.94873,3e-05,3.54012]
[1780558939451,114.41,63872.07,0.0,0.94851,3e-05,3.55142]
[1780558940458,114.41,63866.49,0.0,0.94836,3e-05,3.55968]
[1780558941464,114.41,63859.64,0.0,0.94817,3e-05,3.56979]
[1780558942472,114.41,63857.05,0.0,0.94809,3e-05,3.57369]
[1780558943479,114.41,63854.74,0.0,0.94803,3e-05,3.57718]
[1780558944314,114.41,63854.74,0.0,0.94803,3e-05,3.57718]
[1780558944503,114.42,63854.3,0.0,0.94801,3e-05,3.57795]
[1780558947507,114.42,63861.37,0.0,0.9482,3e-05,3.56804]
[1780558948514,114.42,63863.94,0.0,0.94827,3e-05,3.5643]
[1780558949521,114.42,63866.95,0.0,0.94835,3e-05,3.55994]
[1780558950528,114.42,63871.57,0.0,0.94848,3e-05,3.55326]
[1780558951535,114.42,63877.54,0.0,0.9487,3e-05,3.5403]
[1780558952542,114.42,63879.79,0.0,0.94876,3e-05,3.53708]
[1780558953549,114.42,63876.35,0.0,0.94867,3e-05,3.54211]
[1780558955563,114.42,63878.45,0.0,0.94872,3e-05,3.53918]
[1780558956570,114.42,63889.45,0.0,0.94902,3e-05,3.52335]
[1780558957577,114.42,63896.94,0.0,0.94922,3e-05,3.51262]
[1780558958584,114.43,63896.53,0.0,0.94921,3e-05,3.51329]
[1780558959591,114.43,63892.56,0.0,0.9491,3e-05,3.5191]
[1780558962779,114.43,63894.14,0.0,0.94914,3e-05,3.51701]
[1780558964150,114.43,63894.35,0.0,0.94914,3e-05,3.51679]
[1780558964203,114.43,63894.35,0.0,0.94914,3e-05,3.51679]
[1780558964235,114.43,63894.35,0.0,0.94914,3e-05,3.51679]
[1780558964249,114.43,63892.38,0.0,0.94909,3e-05,3.51971]
[1780558966662,114.43,63894.39,0.0,0.94914,3e-05,3.51706]
[1780558971698,114.44,63895.75,0.0,0.94917,3e-05,3.51552]
[1780558975728,114.44,63893.8,0.0,0.94911,3e-05,3.51868]
[1780558976736,114.45,63904.26,0.0,0.94939,3e-05,3.50371]
[1780558977743,114.45,63908.7,0.0,0.94951,3e-05,3.49742]
[1780558978750,114.45,63910.04,0.0,0.94954,3e-05,3.4956]
[1780558979566,114.45,63910.04,0.0,0.94954,3e-05,3.4956]
[1780558979740,114.45,63910.04,0.0,0.94954,3e-05,3.4956]
[1780558979757,114.45,63907.93,0.0,0.94949,3e-05,3.49875]
[1780558980766,114.45,63905.82,0.0,0.94943,3e-05,3.5019]
[1780558981773,114.45,63907.69,0.0,0.94947,3e-05,3.49932]
[1780558982780,114.45,63913.88,0.0,0.94964,3e-05,3.49043]
[1780558983987,114.45,63926.41,0.0,0.94998,3e-05,3.47261]
[1780558984745,114.45,63926.41,0.0,0.94998,3e-05,3.47261]
[1780558984804,114.45,63947.02,0.0,0.95053,3e-05,3.44326]
[1780558985811,114.45,63944.79,0.0,0.95047,3e-05,3.44645]
[1780558986818,114.45,63939.84,0.0,0.95033,3e-05,3.45356]
[1780558988049,114.45,63939.84,0.0,0.95033,3e-05,3.45356]
[1780558988110,114.46,63942.86,0.0,0.95041,3e-05,3.44932]
[1780558989839,114.46,63941.06,0.0,0.95036,3e-05,3.45199]
[1780558990846,114.46,63937.79,0.0,0.95027,3e-05,3.45671]
[1780558992489,114.46,63932.48,0.0,0.95013,3e-05,3.46439]
[1780558992860,114.46,63924.56,0.0,0.94992,3e-05,3.47569]
[1780558993867,114.46,63914.62,0.0,0.94965,3e-05,3.48995]
[1780558994874,114.46,63910.05,0.0,0.94953,3e-05,3.49653]
[1780558995881,114.46,63909.68,0.0,0.94952,3e-05,3.49706]
[1780558996888,114.46,63905.28,0.0,0.9494,3e-05,3.50336]
[1780558997907,114.46,63912.88,0.0,0.9496,3e-05,3.49244]
[1780558998916,114.46,63919.53,0.0,0.94978,3e-05,3.48289]
[1780558999923,114.46,63923.74,0.0,0.9499,3e-05,3.47687]
[1780559001936,114.46,63921.53,0.0,0.94984,3e-05,3.48006]
[1780559002944,114.46,63919.55,0.0,0.94978,3e-05,3.48291]
[1780559005482,114.46,63917.46,0.0,0.94973,3e-05,3.48593]
[1780559006973,114.46,63919.86,0.0,0.94979,3e-05,3.4825]
[1780559007683,114.46,63919.86,0.0,0.94979,3e-05,3.4825]
[1780559007980,114.46,63926.12,0.0,0.94996,3e-05,3.47355]
[1780559009995,114.46,63922.8,0.0,0.94987,3e-05,3.47833]
[1780559011002,114.46,63918.49,0.0,0.94981,3e-05,3.48022]
[1780559013016,114.46,63916.7,0.0,0.94976,3e-05,3.48281]
[1780559015041,114.46,63909.73,0.0,0.94957,3e-05,3.49282]
[1780559016049,114.46,63903.82,0.0,0.94941,3e-05,3.50144]
[1780559017056,114.46,63901.34,0.0,0.94934,3e-05,3.50513]
[1780559018063,114.47,63899.53,0.0,0.94929,3e-05,3.50783]
[1780559019070,114.47,63905.27,0.0,0.94944,3e-05,3.49969]
[1780559020077,114.47,63909.54,0.0,0.94956,3e-05,3.49366]
[1780559021084,114.47,63902.37,0.0,0.94936,3e-05,3.50406]
[1780559022091,114.47,63899.52,0.0,0.94928,3e-05,3.50828]
[1780559023098,114.47,63893.08,0.0,0.94911,3e-05,3.51765]
[1780559024105,114.47,63890.61,0.0,0.94904,3e-05,3.52131]
[1780559026119,114.48,63884.42,0.0,0.94886,3e-05,3.53039]
[1780559027126,114.48,63878.29,0.0,0.9487,3e-05,3.53932]
[1780559029140,114.48,63877.23,0.0,0.94867,3e-05,3.54096]
[1780559032161,114.48,63870.96,0.0,0.94849,3e-05,3.55016]
[1780559034175,114.48,63874.34,0.0,0.94858,3e-05,3.54534]
[1780559036192,114.48,63876.56,0.0,0.94864,3e-05,3.54219]
[1780559037199,114.48,63873.19,0.0,0.94855,3e-05,3.5471]
[1780559039220,114.48,63869.74,0.0,0.94845,3e-05,3.55217]
[1780559042246,114.48,63872.01,0.0,0.94851,3e-05,3.54897]
[1780559045269,114.49,63868.89,0.0,0.94843,3e-05,3.55357]
[1780559046276,114.49,63864.16,0.0,0.9483,3e-05,3.56046]
[1780559047282,114.49,63861.61,0.0,0.94823,3e-05,3.56419]
[1780559048290,114.49,63857.66,0.0,0.94812,3e-05,3.56994]
[1780559049297,114.49,63853.03,0.0,0.94799,3e-05,3.57667]
[1780559050304,114.49,63845.89,0.0,0.94779,3e-05,3.58707]
[1780559051313,114.49,63841.31,0.0,0.94766,3e-05,3.59374]
[1780559052320,114.48,63840.68,0.0,0.94765,3e-05,3.59458]
[1780559057355,114.48,63845.79,0.0,0.94779,3e-05,3.58691]
[1780559058362,114.48,63847.96,0.0,0.94785,3e-05,3.58372]
[1780559060376,114.48,63843.84,0.0,0.94774,3e-05,3.58967]
[1780559061383,114.48,63841.92,0.0,0.94769,3e-05,3.59244]
[1780559066418,114.48,63841.62,0.0,0.94768,3e-05,3.59266]
[1780559067425,114.48,63846.52,0.0,0.94782,3e-05,3.58548]
[1780559068432,114.48,63849.97,0.0,0.94792,3e-05,3.58042]
[1780559070446,114.48,63843.67,0.0,0.94774,3e-05,3.58956]
[1780559071453,114.48,63843.24,0.0,0.94779,3e-05,3.58579]
[1780559073323,114.48,63843.91,0.0,0.94781,3e-05,3.58478]
[1780559073368,114.48,63843.91,0.0,0.94781,3e-05,3.58478]
[1780559073492,114.48,63843.91,0.0,0.94781,3e-05,3.58478]
[1780559073593,114.48,63843.74,0.0,0.9478,3e-05,3.585]
[1780559073862,114.48,63843.74,0.0,0.9478,3e-05,3.585]
[1780559073994,114.48,63843.74,0.0,0.9478,3e-05,3.585]
[1780559076488,114.47,63837.77,0.0,0.94764,3e-05,3.59362]
[1780559077500,114.47,63834.1,0.0,0.94754,3e-05,3.59894]
[1780559078504,114.47,63826.66,0.0,0.94733,3e-05,3.60977]
[1780559080517,114.47,63825.03,0.0,0.94729,3e-05,3.61201]
[1780559081525,114.47,63839.95,0.0,0.94771,3e-05,3.59013]
[1780559082532,114.47,63840.09,0.0,0.94771,3e-05,3.58989]
[1780559085553,114.47,63844.52,0.0,0.94784,3e-05,3.58332]
[1780559087039,114.47,63845.22,0.0,0.94786,3e-05,3.58227]
[1780559087091,114.47,63845.22,0.0,0.94786,3e-05,3.58227]
[1780559087236,114.47,63845.22,0.0,0.94786,3e-05,3.58227]
[1780559087478,114.47,63845.22,0.0,0.94786,3e-05,3.58227]
[1780559087495,114.47,63845.22,0.0,0.94786,3e-05,3.58227]
[1780559087567,114.47,63846.74,0.0,0.9479,3e-05,3.58003]
[1780559089581,114.47,63842.72,0.0,0.94779,3e-05,3.58585]
[1780559091595,114.47,63840.9,0.0,0.94774,3e-05,3.58844]
[1780559092317,114.47,63840.9,0.0,0.94774,3e-05,3.58844]
[1780559092366,114.47,63840.9,0.0,0.94774,3e-05,3.58844]
[1780559092491,114.47,63840.9,0.0,0.94774,3e-05,3.58844]
[1780559092602,114.47,63840.73,0.0,0.94773,3e-05,3.58865]
[1780559092899,114.47,63840.73,0.0,0.94773,3e-05,3.58865]
[1780559092998,114.47,63840.73,0.0,0.94773,3e-05,3.58865]
[1780559096630,114.46,63844.32,0.0,0.94784,3e-05,3.58327]
[1780559097637,114.46,63841.55,0.0,0.94776,3e-05,3.58729]
[1780559100672,114.46,63846.99,0.0,0.94791,3e-05,3.57926]
[1780559101670,114.46,63856.16,0.0,0.94817,3e-05,3.5659]
[1780559102677,114.46,63858.34,0.0,0.94823,3e-05,3.56274]
[1780559103684,114.46,63853.46,0.0,0.94809,3e-05,3.56984]
[1780559104690,114.46,63850.21,0.0,0.948,3e-05,3.57456]
[1780559108726,114.46,63849.71,0.0,0.94799,3e-05,3.57525]
[1780559108740,114.46,63849.71,0.0,0.94799,3e-05,3.57525]
[1780559108779,114.46,63849.71,0.0,0.94799,3e-05,3.57525]
[1780559109588,114.46,63849.71,0.0,0.94799,3e-05,3.57525]
[1780559109649,114.46,63850.05,0.0,0.948,3e-05,3.57474]
[1780559109736,114.46,63850.05,0.0,0.948,3e-05,3.57474]
[1780559110100,114.46,63850.05,0.0,0.948,3e-05,3.57474]
[1780559110236,114.46,63850.05,0.0,0.948,3e-05,3.57474]
[1780559110337,114.46,63849.96,0.0,0.948,3e-05,3.57487]
[1780559110733,114.46,63847.85,0.0,0.94794,3e-05,3.57793]
[1780559111740,114.46,63842.58,0.0,0.94779,3e-05,3.5856]
[1780559112748,114.46,63837.81,0.0,0.94766,3e-05,3.59254]
[1780559113754,114.46,63835.44,0.0,0.94759,3e-05,3.59597]
[1780559114761,114.46,63831.25,0.0,0.94748,3e-05,3.60205]
[1780559115768,114.46,63821.81,0.0,0.94721,3e-05,3.61583]
[1780559117783,114.46,63822.14,0.0,0.94723,3e-05,3.61523]
[1780559119796,114.46,63817.88,0.0,0.94711,3e-05,3.62133]
[1780559120803,114.46,63808.2,0.0,0.94684,3e-05,3.63548]
[1780559122514,114.45,63809.07,0.0,0.94687,3e-05,3.63403]
[1780559122819,114.45,63815.07,0.0,0.94703,3e-05,3.62521]
[1780559124858,114.45,63811.34,0.0,0.94693,3e-05,3.63051]
[1780559125989,114.45,63800.56,0.0,0.94663,3e-05,3.64642]
[1780559126880,114.45,63789.24,0.0,0.94631,3e-05,3.66316]
[1780559127887,114.45,63786.5,0.0,0.94623,3e-05,3.66736]
[1780559129554,114.45,63782.13,0.0,0.9461,3e-05,3.67377]
[1780559129901,114.45,63784.82,0.0,0.94618,3e-05,3.66979]
[1780559130909,114.45,63791.3,0.0,0.94636,3e-05,3.66017]
[1780559131915,114.45,63790.46,0.0,0.9464,3e-05,3.65698]
[1780559134936,114.45,63794.73,0.0,0.94652,3e-05,3.65063]
[1780559136950,114.45,63792.63,0.0,0.94646,3e-05,3.65371]
[1780559138151,114.45,63792.63,0.0,0.94646,3e-05,3.65371]
[1780559138235,114.45,63792.63,0.0,0.94646,3e-05,3.65371]
[1780559138310,114.45,63790.45,0.0,0.9464,3e-05,3.65692]
[1780559140978,114.45,63792.63,0.0,0.94646,3e-05,3.65366]
[1780559146013,114.45,63798.24,0.0,0.94662,3e-05,3.64534]
[1780559147986,114.45,63797.81,0.0,0.94661,3e-05,3.64597]
[1780559148034,114.45,63797.81,0.0,0.94661,3e-05,3.64597]
[1780559148236,114.45,63797.81,0.0,0.94661,3e-05,3.64597]
[1780559148337,114.45,63798.06,0.0,0.94662,3e-05,3.64561]
[1780559149166,114.45,63798.06,0.0,0.94662,3e-05,3.64561]
[1780559149237,114.45,63798.06,0.0,0.94662,3e-05,3.64561]
[1780559150043,114.45,63800.13,0.0,0.94668,3e-05,3.64256]
[1780559151050,114.45,63807.94,0.0,0.9469,3e-05,3.63107]
[1780559153065,114.45,63803.62,0.0,0.94677,3e-05,3.63747]
[1780559154086,114.45,63798.94,0.0,0.94664,3e-05,3.64439]
[1780559156678,114.45,63798.55,0.0,0.94663,3e-05,3.64498]
[1780559156739,114.45,63798.55,0.0,0.94663,3e-05,3.64498]
[1780559157138,114.45,63798.56,0.0,0.94663,3e-05,3.64497]
[1780559157237,114.45,63798.56,0.0,0.94663,3e-05,3.64497]
[1780559157504,114.45,63798.56,0.0,0.94663,3e-05,3.64497]
[1780559157736,114.45,63798.56,0.0,0.94663,3e-05,3.64497]
[1780559157757,114.45,63799.82,0.0,0.94667,3e-05,3.64312]
[1780559161128,114.45,63806.09,0.0,0.94684,3e-05,3.63392]
[1780559162135,114.45,63812.4,0.0,0.94702,3e-05,3.62466]
[1780559164246,114.45,63813.11,0.0,0.94704,3e-05,3.62364]
[1780559164295,114.45,63813.11,0.0,0.94704,3e-05,3.62364]
[1780559164494,114.45,63813.11,0.0,0.94704,3e-05,3.62364]
[1780559164595,114.45,63813.26,0.0,0.94704,3e-05,3.62349]
[1780559166163,114.45,63808.67,0.0,0.94691,3e-05,3.63028]
[1780559167170,114.46,63806.21,0.0,0.94684,3e-05,3.63408]
[1780559169186,114.46,63803.73,0.0,0.94676,3e-05,3.63808]
[1780559170193,114.46,63808.43,0.0,0.94689,3e-05,3.63133]
[1780559171445,114.46,63808.43,0.0,0.94689,3e-05,3.63133]
[1780559171465,114.46,63808.43,0.0,0.94689,3e-05,3.63133]
[1780559171514,114.46,63808.43,0.0,0.94689,3e-05,3.63133]
[1780559171616,114.47,63811.3,0.0,0.94697,3e-05,3.62745]
[1780559172207,114.47,63805.11,0.0,0.94679,3e-05,3.63655]
[1780559173214,114.47,63795.66,0.0,0.94652,3e-05,3.65065]
[1780559175287,114.47,63783.34,0.0,0.94617,3e-05,3.66916]
[1780559176243,114.47,63773.54,0.0,0.94588,3e-05,3.68382]
[1780559177249,114.48,63770.31,0.0,0.94579,3e-05,3.68872]
[1780559178256,114.48,63775.06,0.0,0.94592,3e-05,3.68177]
[1780559179263,114.48,63777.23,0.0,0.94598,3e-05,3.67863]
[1780559181277,114.48,63782.4,0.0,0.94613,3e-05,3.67116]
[1780559186313,114.49,63781.11,0.0,0.94608,3e-05,3.67361]
[1780559187320,114.49,63785.62,0.0,0.94621,3e-05,3.66678]
[1780559188327,114.48,63787.37,0.0,0.94627,3e-05,3.66404]
[1780559189393,114.48,63787.37,0.0,0.94627,3e-05,3.66404]
[1780559189444,114.48,63787.37,0.0,0.94627,3e-05,3.66404]
[1780559189494,114.48,63786.74,0.0,0.94625,3e-05,3.66482]
[1780559190070,114.48,63786.74,0.0,0.94625,3e-05,3.66482]
[1780559190341,114.48,63786.71,0.0,0.94625,3e-05,3.66473]
[1780559192358,114.48,63783.11,0.0,0.94621,3e-05,3.66536]
[1780559193365,114.47,63778.52,0.0,0.94608,3e-05,3.67202]
[1780559194372,114.46,63775.71,0.0,0.94603,3e-05,3.67476]
[1780559195665,114.46,63775.71,0.0,0.94603,3e-05,3.67476]
[1780559195705,114.46,63775.71,0.0,0.94603,3e-05,3.67476]
[1780559195735,114.46,63775.71,0.0,0.94603,3e-05,3.67476]
[1780559195763,114.42,63774.73,0.0,0.94606,3e-05,3.67318]
[1780559196386,114.42,63777.15,0.0,0.94613,3e-05,3.66959]
[1780559198400,114.38,63782.18,0.0,0.94633,3e-05,3.65918]
[1780559200414,114.36,63785.26,0.0,0.94644,3e-05,3.65308]
[1780559201134,114.36,63785.26,0.0,0.94644,3e-05,3.65308]
[1780559201186,114.36,63785.26,0.0,0.94644,3e-05,3.65308]
[1780559201238,114.36,63785.26,0.0,0.94644,3e-05,3.65308]
[1780559201422,114.36,63786.39,0.0,0.94648,3e-05,3.65128]
[1780559203436,114.36,63795.16,0.0,0.94673,3e-05,3.63811]
[1780559204443,114.36,63802.51,0.0,0.94694,3e-05,3.62717]
[1780559205450,114.36,63805.28,0.0,0.94702,3e-05,3.623]
[1780559207773,114.35,63805.3,0.0,0.94702,3e-05,3.62289]
[1780559207820,114.35,63805.3,0.0,0.94702,3e-05,3.62289]
[1780559208000,114.35,63805.14,0.0,0.94702,3e-05,3.62306]
[1780559208471,114.35,63805.03,0.0,0.94702,3e-05,3.62315]
[1780559209478,114.35,63795.91,0.0,0.94676,3e-05,3.6365]
[1780559211492,114.35,63800.13,0.0,0.94688,3e-05,3.63038]
[1780559213730,114.35,63800.84,0.0,0.9469,3e-05,3.62922]
[1780559213738,114.35,63800.84,0.0,0.9469,3e-05,3.62922]
[1780559213801,114.35,63800.79,0.0,0.9469,3e-05,3.62924]
[1780559214513,114.35,63799.26,0.0,0.94686,3e-05,3.63149]
[1780559215057,114.35,63799.26,0.0,0.94686,3e-05,3.63149]
[1780559215125,114.35,63799.26,0.0,0.94686,3e-05,3.63149]
[1780559215239,114.35,63799.26,0.0,0.94686,3e-05,3.63149]
[1780559215521,114.35,63795.53,0.0,0.94675,3e-05,3.63703]
[1780559216237,114.35,63795.53,0.0,0.94675,3e-05,3.63703]
[1780559216527,114.35,63795.92,0.0,0.94676,3e-05,3.63639]
[1780559217534,114.35,63798.34,0.0,0.94683,3e-05,3.63283]
[1780559218541,114.35,63800.95,0.0,0.94691,3e-05,3.62888]
[1780559219289,114.35,63800.95,0.0,0.94691,3e-05,3.62888]
[1780559219390,114.35,63800.95,0.0,0.94691,3e-05,3.62888]
[1780559219437,114.35,63800.95,0.0,0.94691,3e-05,3.62888]
[1780559219548,114.35,63795.82,0.0,0.94676,3e-05,3.63633]
[1780559220555,114.35,63790.68,0.0,0.94662,3e-05,3.64369]
[1780559221564,114.34,63786.39,0.0,0.9465,3e-05,3.6499]
[1780559222235,114.34,63786.39,0.0,0.9465,3e-05,3.6499]
[1780559222572,114.34,63785.03,0.0,0.94647,3e-05,3.65178]
[1780559223579,114.34,63782.83,0.0,0.94641,3e-05,3.6549]
[1780559224586,114.34,63775.65,0.0,0.9462,3e-05,3.66551]
[1780559225593,114.34,63772.38,0.0,0.94611,3e-05,3.67035]
[1780559226600,114.34,63770.5,0.0,0.94605,3e-05,3.67336]
[1780559227607,114.34,63758.77,0.0,0.94571,3e-05,3.69088]
[1780559228614,114.35,63755.44,0.0,0.94562,3e-05,3.69591]
[1780559231639,114.35,63759.59,0.0,0.94573,3e-05,3.68993]
[1780559233653,114.35,63757.66,0.0,0.94567,3e-05,3.69295]
[1780559236083,114.35,63757.31,0.0,0.94566,3e-05,3.69361]
[1780559236133,114.35,63757.31,0.0,0.94566,3e-05,3.69361]
[1780559236236,114.35,63757.31,0.0,0.94566,3e-05,3.69361]
[1780559236674,114.35,63758.68,0.0,0.9457,3e-05,3.69164]
[1780559238688,114.35,63754.58,0.0,0.94558,3e-05,3.69782]
[1780559239698,114.35,63750.12,0.0,0.94545,3e-05,3.70459]
[1780559240706,114.36,63748.69,0.0,0.94541,3e-05,3.70678]
[1780559241713,114.36,63744.81,0.0,0.94529,3e-05,3.71261]
[1780559242720,114.36,63746.33,0.0,0.94534,3e-05,3.71038]
[1780559243788,114.36,63746.33,0.0,0.94534,3e-05,3.71038]
[1780559243848,114.36,63746.33,0.0,0.94534,3e-05,3.71038]
[1780559243837,114.36,63746.34,0.0,0.94534,3e-05,3.71041]
[1780559243995,114.36,63746.34,0.0,0.94534,3e-05,3.71041]
[1780559244735,114.36,63745.09,0.0,0.9453,3e-05,3.71232]
[1780559245743,114.36,63737.74,0.0,0.94509,3e-05,3.72334]
[1780559246748,114.36,63733.02,0.0,0.94495,3e-05,3.73042]
[1780559247755,114.36,63734.49,0.0,0.94499,3e-05,3.72823]
[1780559248762,114.36,63732.6,0.0,0.94494,3e-05,3.73107]
[1780559249769,114.36,63722.81,0.0,0.94465,3e-05,3.74575]
[1780559250776,114.36,63718.91,0.0,0.94454,3e-05,3.75159]
[1780559251783,114.36,63718.58,0.0,0.94459,3e-05,3.74761]
[1780559252790,114.36,63716.52,0.0,0.94453,3e-05,3.75069]
[1780559256027,114.36,63716.67,0.0,0.94453,3e-05,3.75039]
[1780559256134,114.36,63716.67,0.0,0.94453,3e-05,3.75039]
[1780559256235,114.36,63716.67,0.0,0.94453,3e-05,3.75039]
[1780559256818,114.36,63716.65,0.0,0.94453,3e-05,3.7504]
[1780559258832,114.36,63719.8,0.0,0.94463,3e-05,3.74562]
[1780559259840,114.36,63722.44,0.0,0.9447,3e-05,3.74164]
[1780559260848,114.36,63725.63,0.0,0.9448,3e-05,3.73685]
[1780559262861,114.36,63722.77,0.0,0.94471,3e-05,3.74113]
[1780559263397,114.36,63722.77,0.0,0.94471,3e-05,3.74113]
[1780559263490,114.36,63722.77,0.0,0.94471,3e-05,3.74113]
[1780559263495,114.36,63722.77,0.0,0.94471,3e-05,3.74113]
[1780559263868,114.36,63723.54,0.0,0.94474,3e-05,3.73997]
[1780559266237,114.36,63722.91,0.0,0.94472,3e-05,3.74091]
[1780559266338,114.36,63720.3,0.0,0.94464,3e-05,3.74481]
[1780559266889,114.36,63715.15,0.0,0.94449,3e-05,3.75254]
[1780559268903,114.35,63712.1,0.0,0.9444,3e-05,3.75708]
[1780559270437,114.35,63712.1,0.0,0.9444,3e-05,3.75708]
[1780559270491,114.35,63712.1,0.0,0.9444,3e-05,3.75708]
[1780559270631,114.35,63714.69,0.0,0.94448,3e-05,3.75313]
[1780559271924,114.35,63713.13,0.0,0.94443,3e-05,3.75544]
[1780559273697,114.35,63713.13,0.0,0.94443,3e-05,3.75544]
[1780559273725,114.35,63719.03,0.0,0.94461,3e-05,3.74652]
[1780559273938,114.35,63735.84,0.0,0.9451,3e-05,3.72134]
[1780559274945,114.35,63744.46,0.0,0.94535,3e-05,3.70845]
[1780559275952,114.35,63749.61,0.0,0.9455,3e-05,3.70079]
[1780559276959,114.35,63759.54,0.0,0.94578,3e-05,3.68606]
[1780559277965,114.35,63762.02,0.0,0.94585,3e-05,3.68243]
[1780559278972,114.36,63762.32,0.0,0.94586,3e-05,3.68207]
[1780559280987,114.36,63766.6,0.0,0.94598,3e-05,3.67589]
[1780559282015,114.36,63763.22,0.0,0.94588,3e-05,3.68099]
[1780559283010,114.36,63744.43,0.0,0.94534,3e-05,3.70905]
[1780559284028,114.36,63736.89,0.0,0.94512,3e-05,3.7204]
[1780559285036,114.36,63731.82,0.0,0.94497,3e-05,3.72803]
[1780559286042,114.36,63725.81,0.0,0.94479,3e-05,3.73705]
[1780559287052,114.36,63718.84,0.0,0.94459,3e-05,3.74752]
[1780559288059,114.36,63711.16,0.0,0.94436,3e-05,3.75906]
[1780559289066,114.36,63709.11,0.0,0.9443,3e-05,3.76212]
[1780559290073,114.36,63705.86,0.0,0.94421,3e-05,3.76698]
[1780559293094,114.36,63707.27,0.0,0.94425,3e-05,3.76473]
[1780559294101,114.36,63703.34,0.0,0.94414,3e-05,3.77061]
[1780559295108,114.36,63699.58,0.0,0.94403,3e-05,3.77623]
[1780559295935,114.36,63699.58,0.0,0.94403,3e-05,3.77623]
[1780559295987,114.36,63699.58,0.0,0.94403,3e-05,3.77623]
[1780559296116,114.36,63697.68,0.0,0.94397,3e-05,3.77905]
[1780559298235,114.36,63698.28,0.0,0.94399,3e-05,3.77809]
[1780559298245,114.36,63699.28,0.0,0.94402,3e-05,3.77652]
[1780559299139,114.36,63696.36,0.0,0.94394,3e-05,3.78086]
[1780559300146,114.35,63693.21,0.0,0.94385,3e-05,3.78556]
[1780559302574,114.35,63693.57,0.0,0.94386,3e-05,3.78495]
[1780559302627,114.35,63693.57,0.0,0.94386,3e-05,3.78495]
[1780559302737,114.35,63693.57,0.0,0.94386,3e-05,3.78495]
[1780559302776,114.35,63700.7,0.0,0.94407,3e-05,3.77404]
[1780559303167,114.35,63704.79,0.0,0.94419,3e-05,3.76787]
[1780559304174,114.35,63698.9,0.0,0.94402,3e-05,3.7767]
[1780559305185,114.35,63702.64,0.0,0.94413,3e-05,3.77101]
[1780559306198,114.35,63702.64,0.0,0.94413,3e-05,3.77101]
[1780559306299,114.35,63716.34,0.0,0.94453,3e-05,3.75034]
[1780559307196,114.35,63720.47,0.0,0.94466,3e-05,3.74409]
[1780559308203,114.35,63720.24,0.0,0.94465,3e-05,3.74441]
[1780559308952,114.35,63720.24,0.0,0.94465,3e-05,3.74441]
[1780559309003,114.35,63720.24,0.0,0.94465,3e-05,3.74441]
[1780559309107,114.35,63720.24,0.0,0.94465,3e-05,3.74441]
[1780559309210,114.35,63720.88,0.0,0.94467,3e-05,3.74344]
[1780559311386,114.35,63720.29,0.0,0.94471,3e-05,3.73985]
[1780559313238,114.35,63721.49,0.0,0.94475,3e-05,3.73803]
[1780559314246,114.35,63726.24,0.0,0.94488,3e-05,3.7309]
[1780559315254,114.35,63727.55,0.0,0.94492,3e-05,3.72894]
[1780559318275,114.35,63729.37,0.0,0.94497,3e-05,3.72624]
[1780559319282,114.35,63730.41,0.0,0.945,3e-05,3.7247]
[1780559322018,114.35,63730.07,0.0,0.94499,3e-05,3.72524]
[1780559322237,114.35,63730.07,0.0,0.94499,3e-05,3.72524]
[1780559322303,114.35,63731.08,0.0,0.94502,3e-05,3.72374]
[1780559323310,114.35,63726.21,0.0,0.94488,3e-05,3.73105]
[1780559324317,114.35,63724.79,0.0,0.94484,3e-05,3.7332]
[1780559325262,114.35,63724.79,0.0,0.94484,3e-05,3.7332]
[1780559325496,114.35,63724.79,0.0,0.94484,3e-05,3.7332]
[1780559325598,114.35,63723.84,0.0,0.94481,3e-05,3.73463]
[1780559326331,114.35,63726.08,0.0,0.94488,3e-05,3.73127]
[1780559330359,114.35,63724.75,0.0,0.94484,3e-05,3.73329]
[1780559331367,114.35,63740.31,0.0,0.94529,3e-05,3.71002]
[1780559332373,114.35,63744.47,0.0,0.94541,3e-05,3.70382]
[1780559333381,114.35,63744.43,0.0,0.94541,3e-05,3.70392]
[1780559334387,114.35,63738.53,0.0,0.94524,3e-05,3.71278]
[1780559335395,114.35,63734.11,0.0,0.94511,3e-05,3.71943]
[1780559336402,114.35,63737.9,0.0,0.94522,3e-05,3.7138]
[1780559338015,114.35,63738.64,0.0,0.94524,3e-05,3.71273]
[1780559338235,114.35,63738.64,0.0,0.94524,3e-05,3.71273]
[1780559339423,114.35,63743.17,0.0,0.94537,3e-05,3.70604]
[1780559340435,114.35,63750.05,0.0,0.94556,3e-05,3.69582]
[1780559341442,114.35,63758.95,0.0,0.94582,3e-05,3.68263]
[1780559343457,114.31,63759.25,0.0,0.9459,3e-05,3.6783]
[1780559345472,114.3,63757.9,0.0,0.94587,3e-05,3.67967]
[1780559346478,114.29,63762.03,0.0,0.946,3e-05,3.67324]
[1780559347486,114.29,63764.83,0.0,0.94608,3e-05,3.66876]
[1780559350507,114.28,63776.3,0.0,0.94642,3e-05,3.65125]
[1780559351514,114.26,63779.43,0.0,0.94654,3e-05,3.64502]
[1780559352524,114.26,63775.56,0.0,0.94643,3e-05,3.65061]
[1780559353531,114.26,63771.49,0.0,0.94632,3e-05,3.65651]
[1780559354538,114.26,63770.62,0.0,0.9463,3e-05,3.65767]
[1780559356552,114.26,63774.02,0.0,0.9464,3e-05,3.65235]
[1780559357236,114.26,63774.02,0.0,0.9464,3e-05,3.65235]
[1780559357559,114.25,63778.69,0.0,0.94653,3e-05,3.6453]
[1780559358587,114.25,63778.69,0.0,0.94653,3e-05,3.6453]
[1780559358737,114.25,63778.69,0.0,0.94653,3e-05,3.6453]
[1780559358838,114.25,63779.07,0.0,0.94655,3e-05,3.64448]
[1780559359573,114.25,63777.53,0.0,0.94651,3e-05,3.64676]
[1780559360581,114.25,63776.09,0.0,0.94647,3e-05,3.64876]
[1780559361596,114.25,63779.05,0.0,0.94655,3e-05,3.64426]
[1780559362597,114.25,63784.36,0.0,0.94671,3e-05,3.63629]
[1780559364304,114.24,63784.68,0.0,0.94672,3e-05,3.6357]
[1780559364495,114.24,63784.68,0.0,0.94672,3e-05,3.6357]
[1780559370652,114.23,63782.51,0.0,0.94667,3e-05,3.63815]
[1780559373280,114.23,63782.47,0.0,0.94673,3e-05,3.63359]
[1780559373492,114.23,63782.47,0.0,0.94673,3e-05,3.63359]
[1780559376694,114.23,63783.38,0.0,0.94677,3e-05,3.63173]
[1780559377701,114.22,63780.98,0.0,0.9467,3e-05,3.63517]
[1780559378708,114.22,63777.81,0.0,0.94661,3e-05,3.63974]
[1780559379714,114.22,63784.31,0.0,0.9468,3e-05,3.63003]
[1780559380722,114.22,63793.96,0.0,0.94707,3e-05,3.61582]
[1780559381952,114.22,63801.97,0.0,0.9473,3e-05,3.60387]
[1780559382735,114.22,63798.86,0.0,0.94721,3e-05,3.60838]
[1780559384751,114.22,63808.32,0.0,0.94748,3e-05,3.59437]
[1780559385760,114.22,63809.99,0.0,0.94753,3e-05,3.59189]
[1780559387775,114.22,63811.02,0.0,0.94756,3e-05,3.5903]
[1780559388781,114.22,63810.05,0.0,0.94753,3e-05,3.59169]
[1780559389788,114.21,63811.92,0.0,0.94759,3e-05,3.58892]
[1780559390803,114.21,63814.72,0.0,0.94766,3e-05,3.58479]
[1780559391803,114.21,63821.09,0.0,0.94784,3e-05,3.57545]
[1780559392809,114.21,63820.22,0.0,0.94782,3e-05,3.57671]
[1780559393816,114.21,63818.66,0.0,0.94778,3e-05,3.57898]
[1780559394823,114.21,63816.64,0.0,0.94772,3e-05,3.58191]
[1780559395830,114.21,63815.8,0.0,0.9477,3e-05,3.58312]
[1780559397843,114.21,63813.13,0.0,0.94762,3e-05,3.58699]
[1780559398851,114.21,63809.58,0.0,0.94752,3e-05,3.59216]
[1780559399902,114.21,63809.58,0.0,0.94752,3e-05,3.59216]
[1780559399997,114.21,63809.58,0.0,0.94752,3e-05,3.59216]
[1780559401872,114.21,63811.12,0.0,0.94757,3e-05,3.58979]
[1780559402879,114.21,63808.63,0.0,0.9475,3e-05,3.5934]
[1780559403886,114.21,63805.89,0.0,0.94742,3e-05,3.59738]
[1780559406907,114.21,63798.07,0.0,0.94721,3e-05,3.60872]
[1780559407915,114.2,63794.89,0.0,0.94713,3e-05,3.61276]
[1780559410936,114.17,63793.78,0.0,0.94713,3e-05,3.61236]
[1780559411943,114.17,63791.51,0.0,0.94708,3e-05,3.61502]
[1780559412988,114.17,63791.51,0.0,0.94708,3e-05,3.61502]
[1780559413235,114.16,63791.19,0.0,0.94709,3e-05,3.61476]
[1780559413957,114.16,63785.72,0.0,0.94693,3e-05,3.62275]
[1780559415971,114.15,63784.42,0.0,0.9469,3e-05,3.62449]
[1780559417988,114.15,63786.05,0.0,0.94695,3e-05,3.62192]
[1780559418997,114.15,63780.35,0.0,0.94679,3e-05,3.63024]
[1780559420019,114.15,63778.55,0.0,0.94674,3e-05,3.6328]
[1780559421017,114.15,63782.59,0.0,0.94686,3e-05,3.62673]
[1780559422022,114.15,63783.9,0.0,0.9469,3e-05,3.62471]
[1780559423029,114.15,63781.84,0.0,0.94684,3e-05,3.62766]
[1780559424036,114.14,63773.44,0.0,0.9466,3e-05,3.63997]
[1780559425043,114.14,63766.32,0.0,0.9464,3e-05,3.65039]
[1780559426050,114.14,63759.57,0.0,0.94621,3e-05,3.66027]
[1780559427057,114.14,63754.41,0.0,0.94607,3e-05,3.66778]
[1780559428064,114.14,63758.51,0.0,0.94619,3e-05,3.66154]
[1780559429071,114.14,63760.44,0.0,0.94625,3e-05,3.65853]
[1780559430078,114.13,63756.88,0.0,0.94615,3e-05,3.66367]
[1780559431085,114.13,63753.38,0.0,0.94611,3e-05,3.6643]
[1780559432156,114.13,63752.56,0.0,0.94609,3e-05,3.66537]
[1780559432241,114.13,63752.56,0.0,0.94609,3e-05,3.66537]
[1780559435113,114.12,63744.57,0.0,0.94587,3e-05,3.67678]
[1780559435948,114.12,63744.57,0.0,0.94587,3e-05,3.67678]
[1780559436120,114.12,63741.25,0.0,0.94577,3e-05,3.68155]
[1780559438014,114.12,63741.85,0.0,0.94579,3e-05,3.68047]
[1780559438238,114.12,63742.11,0.0,0.94581,3e-05,3.67991]
[1780559439142,114.12,63743.18,0.0,0.94584,3e-05,3.67814]
[1780559440170,114.11,63738.96,0.0,0.94572,3e-05,3.68425]
[1780559441158,114.11,63734.99,0.0,0.94561,3e-05,3.68999]
[1780559443175,114.11,63736.78,0.0,0.94567,3e-05,3.68695]
[1780559444182,114.11,63733.84,0.0,0.94558,3e-05,3.69126]
[1780559445189,114.11,63730.32,0.0,0.94548,3e-05,3.69646]
[1780559446202,114.1,63728.59,0.0,0.94544,3e-05,3.69897]
[1780559447666,114.1,63728.59,0.0,0.94544,3e-05,3.69897]
[1780559447737,114.1,63728.59,0.0,0.94544,3e-05,3.69897]
[1780559447768,114.1,63726.48,0.0,0.94538,3e-05,3.70204]
[1780559449223,114.1,63725.54,0.0,0.94535,3e-05,3.70343]
[1780559452094,114.1,63726.38,0.0,0.94537,3e-05,3.70223]
[1780559452095,114.1,63727.8,0.0,0.94541,3e-05,3.70008]
[1780559452236,114.1,63727.8,0.0,0.94541,3e-05,3.70008]
[1780559452244,114.1,63728.8,0.0,0.94544,3e-05,3.69858]
[1780559454258,114.1,63731.69,0.0,0.94553,3e-05,3.6941]
[1780559456594,114.1,63732.42,0.0,0.94555,3e-05,3.69281]
[1780559456740,114.1,63732.42,0.0,0.94555,3e-05,3.69281]
[1780559456816,114.1,63734.45,0.0,0.94562,3e-05,3.68958]
[1780559457279,114.09,63739.3,0.0,0.94576,3e-05,3.68215]
[1780559458286,114.09,63736.79,0.0,0.94569,3e-05,3.6857]
[1780559459293,114.09,63735.09,0.0,0.94565,3e-05,3.68805]
[1780559460949,114.09,63735.09,0.0,0.94565,3e-05,3.68805]
[1780559460996,114.09,63735.09,0.0,0.94565,3e-05,3.68805]
[1780559461050,114.08,63731.37,0.0,0.94555,3e-05,3.69323]
[1780559461307,114.08,63728.77,0.0,0.94547,3e-05,3.69711]
[1780559464328,114.08,63729.76,0.0,0.94551,3e-05,3.69503]
[1780559465335,114.07,63736.23,0.0,0.9457,3e-05,3.68517]
[1780559466380,114.07,63737.49,0.0,0.94574,3e-05,3.68309]
[1780559467362,114.07,63717.83,0.0,0.94518,3e-05,3.71228]
[1780559468366,114.07,63713.15,0.0,0.94504,3e-05,3.71924]
[1780559469242,114.07,63713.15,0.0,0.94504,3e-05,3.71924]
[1780559469376,114.07,63710.93,0.0,0.94498,3e-05,3.72247]
[1780559471390,114.07,63708.9,0.0,0.94492,3e-05,3.72543]
[1780559472689,114.07,63708.9,0.0,0.94492,3e-05,3.72543]
[1780559472741,114.07,63708.9,0.0,0.94492,3e-05,3.72543]
[1780559472790,114.06,63708.98,0.0,0.94492,3e-05,3.72519]
[1780559473736,114.06,63708.98,0.0,0.94492,3e-05,3.72519]
[1780559475418,114.06,63696.44,0.0,0.94456,3e-05,3.74367]
[1780559477432,114.06,63696.14,0.0,0.94456,3e-05,3.74414]
[1780559479507,114.06,63695.83,0.0,0.94455,3e-05,3.7446]
[1780559479736,114.06,63695.83,0.0,0.94455,3e-05,3.7446]
[1780559480452,114.06,63697.14,0.0,0.94458,3e-05,3.74261]
[1780559481460,114.06,63698.24,0.0,0.94462,3e-05,3.74095]
[1780559482670,114.06,63706.0,0.0,0.94484,3e-05,3.72928]
[1780559483674,114.06,63700.17,0.0,0.94467,3e-05,3.73804]
[1780559485011,114.06,63700.17,0.0,0.94467,3e-05,3.73804]
[1780559485113,114.06,63697.13,0.0,0.94458,3e-05,3.74263]
[1780559485235,114.06,63697.13,0.0,0.94458,3e-05,3.74263]
[1780559486495,114.06,63701.5,0.0,0.94471,3e-05,3.73605]
[1780559487503,114.06,63711.74,0.0,0.94501,3e-05,3.72067]
[1780559488950,114.06,63711.74,0.0,0.94501,3e-05,3.72067]
[1780559488999,114.06,63711.74,0.0,0.94501,3e-05,3.72067]
[1780559489052,114.06,63713.58,0.0,0.94506,3e-05,3.71795]
[1780559490523,114.06,63717.49,0.0,0.94518,3e-05,3.71212]
[1780559491531,114.06,63716.5,0.0,0.94521,3e-05,3.70909]
[1780559492538,114.06,63710.78,0.0,0.94504,3e-05,3.71758]
[1780559493544,114.06,63709.06,0.0,0.945,3e-05,3.72009]
[1780559494457,114.06,63709.06,0.0,0.945,3e-05,3.72009]
[1780559494496,114.06,63709.06,0.0,0.945,3e-05,3.72009]
[1780559495559,114.06,63704.6,0.0,0.94487,3e-05,3.72662]
[1780559496567,114.06,63700.07,0.0,0.94474,3e-05,3.73334]
[1780559497762,114.06,63700.07,0.0,0.94474,3e-05,3.73334]
[1780559498000,114.06,63700.07,0.0,0.94474,3e-05,3.73334]
[1780559498102,114.06,63698.8,0.0,0.9447,3e-05,3.73528]
[1780559500594,114.06,63700.26,0.0,0.94474,3e-05,3.7331]
[1780559501602,114.06,63707.3,0.0,0.94495,3e-05,3.72253]
[1780559502231,114.06,63707.3,0.0,0.94495,3e-05,3.72253]
[1780559502237,114.06,63707.3,0.0,0.94495,3e-05,3.72253]
[1780559502609,114.06,63710.25,0.0,0.94503,3e-05,3.71811]
[1780559503616,114.06,63708.0,0.0,0.94497,3e-05,3.72152]
[1780559504622,114.06,63707.01,0.0,0.94494,3e-05,3.72304]
[1780559505630,114.06,63708.4,0.0,0.94498,3e-05,3.72098]
[1780559506477,114.06,63708.4,0.0,0.94498,3e-05,3.72098]
[1780559506509,114.06,63708.4,0.0,0.94498,3e-05,3.72098]
[1780559507644,114.06,63707.3,0.0,0.94495,3e-05,3.72268]
[1780559508651,114.06,63706.31,0.0,0.94492,3e-05,3.7242]
[1780559510664,114.06,63707.84,0.0,0.94496,3e-05,3.72195]
[1780559512679,114.06,63705.66,0.0,0.94489,3e-05,3.72528]
[1780559513946,114.06,63705.66,0.0,0.94489,3e-05,3.72528]
[1780559513989,114.06,63705.66,0.0,0.94489,3e-05,3.72528]
[1780559514091,114.06,63699.46,0.0,0.94471,3e-05,3.73465]
[1780559515728,114.06,63701.31,0.0,0.94477,3e-05,3.73188]
[1780559516735,114.06,63703.06,0.0,0.94482,3e-05,3.72925]
[1780559517249,114.06,63703.06,0.0,0.94482,3e-05,3.72925]
[1780559517502,114.06,63703.06,0.0,0.94482,3e-05,3.72925]
[1780559518749,114.06,63696.71,0.0,0.94463,3e-05,3.73883]
[1780559519756,114.06,63689.48,0.0,0.94442,3e-05,3.74973]
[1780559520763,114.06,63697.52,0.0,0.94465,3e-05,3.73763]
[1780559521770,114.06,63709.58,0.0,0.94501,3e-05,3.71949]
[1780559522778,114.06,63710.23,0.0,0.94503,3e-05,3.71837]
[1780559523334,114.06,63710.23,0.0,0.94503,3e-05,3.71837]
[1780559523497,114.06,63710.23,0.0,0.94503,3e-05,3.71837]
[1780559523786,114.06,63707.75,0.0,0.94496,3e-05,3.72197]
[1780559524793,114.06,63710.21,0.0,0.94503,3e-05,3.71817]
[1780559526806,114.05,63711.43,0.0,0.94507,3e-05,3.71611]
[1780559528821,114.05,63713.4,0.0,0.94513,3e-05,3.71293]
[1780559531721,114.05,63713.28,0.0,0.94513,3e-05,3.7129]
[1780559531737,114.05,63713.28,0.0,0.94513,3e-05,3.7129]
[1780559532849,114.04,63716.57,0.0,0.94523,3e-05,3.70776]
[1780559533856,114.04,63728.77,0.0,0.94559,3e-05,3.68929]
[1780559534864,114.04,63732.07,0.0,0.94569,3e-05,3.68415]
[1780559535872,114.04,63734.59,0.0,0.94577,3e-05,3.6802]
[1780559536878,114.03,63739.83,0.0,0.94593,3e-05,3.67203]
[1780559538893,114.03,63736.87,0.0,0.94584,3e-05,3.67628]
[1780559539900,114.03,63732.34,0.0,0.94572,3e-05,3.6827]
[1780559540873,114.03,63732.34,0.0,0.94572,3e-05,3.6827]
[1780559540998,114.03,63732.34,0.0,0.94572,3e-05,3.6827]
[1780559541099,114.02,63729.96,0.0,0.94565,3e-05,3.68607]
[1780559541914,114.02,63729.1,0.0,0.94563,3e-05,3.68717]
[1780559544935,114.01,63723.8,0.0,0.94549,3e-05,3.69452]
[1780559545942,114.01,63726.57,0.0,0.94557,3e-05,3.69018]
[1780559547087,114.01,63726.57,0.0,0.94557,3e-05,3.69018]
[1780559547238,114.01,63726.57,0.0,0.94557,3e-05,3.69018]
[1780559547166,114.01,63727.89,0.0,0.94562,3e-05,3.68802]
[1780559547956,114.01,63725.73,0.0,0.94556,3e-05,3.69106]
[1780559548963,114.01,63724.23,0.0,0.94552,3e-05,3.6931]
[1780559549969,114.0,63718.23,0.0,0.94535,3e-05,3.70188]
[1780559550977,114.0,63714.66,0.0,0.94524,3e-05,3.70714]
[1780559551983,114.0,63714.11,0.0,0.94529,3e-05,3.70343]
[1780559552468,114.0,63714.11,0.0,0.94529,3e-05,3.70343]
[1780559552496,114.0,63714.11,0.0,0.94529,3e-05,3.70343]
[1780559555007,114.0,63711.19,0.0,0.94521,3e-05,3.70754]
[1780559556012,114.0,63719.65,0.0,0.94546,3e-05,3.69478]
[1780559557019,113.99,63724.27,0.0,0.94559,3e-05,3.68767]
[1780559557547,113.99,63724.27,0.0,0.94559,3e-05,3.68767]
[1780559557736,113.99,63724.27,0.0,0.94559,3e-05,3.68767]
[1780559558029,113.99,63727.23,0.0,0.94568,3e-05,3.68307]
[1780559560043,113.99,63723.83,0.0,0.94559,3e-05,3.68778]
[1780559561051,113.98,63720.91,0.0,0.94551,3e-05,3.69196]
[1780559561337,113.98,63720.91,0.0,0.94551,3e-05,3.69196]
[1780559561495,113.98,63720.91,0.0,0.94551,3e-05,3.69196]
[1780559562057,113.98,63713.17,0.0,0.94529,3e-05,3.70334]
[1780559563064,113.98,63712.28,0.0,0.94527,3e-05,3.70446]
[1780559564071,113.98,63713.21,0.0,0.9453,3e-05,3.70285]
[1780559565078,113.97,63714.16,0.0,0.94533,3e-05,3.70122]
[1780559567092,113.97,63709.39,0.0,0.9452,3e-05,3.70795]
[1780559568099,113.97,63702.05,0.0,0.94499,3e-05,3.71887]
[1780559568787,113.97,63702.05,0.0,0.94499,3e-05,3.71887]
[1780559568994,113.97,63702.05,0.0,0.94499,3e-05,3.71887]
[1780559569106,113.97,63701.08,0.0,0.94496,3e-05,3.72021]
[1780559570113,113.97,63698.8,0.0,0.94489,3e-05,3.72367]
[1780559573134,113.97,63699.95,0.0,0.94493,3e-05,3.72202]
[1780559575371,113.97,63699.13,0.0,0.9449,3e-05,3.72317]
[1780559575503,113.97,63699.13,0.0,0.9449,3e-05,3.72317]
[1780559576154,113.96,63701.06,0.0,0.94496,3e-05,3.72015]
[1780559577162,113.96,63702.66,0.0,0.94501,3e-05,3.71763]
[1780559580183,113.96,63688.28,0.0,0.9446,3e-05,3.73895]
[1780559580452,113.96,63688.28,0.0,0.9446,3e-05,3.73895]
[1780559580928,113.96,63688.28,0.0,0.9446,3e-05,3.73895]
[1780559581190,113.96,63670.62,0.0,0.94407,3e-05,3.76562]
[1780559582196,113.96,63666.77,0.0,0.94396,3e-05,3.77141]
[1780559583204,113.96,63659.28,0.0,0.94374,3e-05,3.78272]
[1780559584213,113.96,63654.15,0.0,0.94359,3e-05,3.79044]
[1780559584462,113.96,63654.15,0.0,0.94359,3e-05,3.79044]
[1780559586229,113.96,63660.46,0.0,0.94378,3e-05,3.7807]
[1780559587235,113.95,63669.76,0.0,0.94406,3e-05,3.76654]
[1780559588243,113.95,63677.11,0.0,0.94427,3e-05,3.75538]
[1780559590257,113.95,63679.37,0.0,0.94434,3e-05,3.75193]
[1780559592271,113.95,63676.2,0.0,0.94425,3e-05,3.75668]
[1780559594285,113.95,63673.35,0.0,0.94417,3e-05,3.76093]
[1780559595293,113.95,63668.65,0.0,0.94403,3e-05,3.76801]
[1780559597306,113.95,63662.25,0.0,0.94384,3e-05,3.77762]
[1780559601336,113.95,63667.24,0.0,0.94399,3e-05,3.76981]
[1780559602258,113.95,63667.24,0.0,0.94399,3e-05,3.76981]
[1780559602497,113.95,63667.39,0.0,0.944,3e-05,3.76953]
[1780559602596,113.95,63669.63,0.0,0.94406,3e-05,3.76614]
[1780559606261,113.95,63670.02,0.0,0.94408,3e-05,3.76546]
[1780559605364,113.95,63673.81,0.0,0.94419,3e-05,3.75969]
[1780559606494,113.95,63673.81,0.0,0.94419,3e-05,3.75969]
[1780559606595,113.95,63669.69,0.0,0.94407,3e-05,3.76588]
[1780559607378,113.94,63667.03,0.0,0.94399,3e-05,3.76988]
[1780559611026,113.94,63667.32,0.0,0.944,3e-05,3.76936]
[1780559611048,113.94,63667.32,0.0,0.944,3e-05,3.76936]
[1780559611240,113.94,63667.32,0.0,0.944,3e-05,3.76936]
[1780559611273,113.94,63668.33,0.0,0.94409,3e-05,3.76326]
[1780559613604,113.94,63667.68,0.0,0.94407,3e-05,3.7642]
[1780559613735,113.94,63667.68,0.0,0.94407,3e-05,3.7642]
[1780559613837,113.94,63672.74,0.0,0.94422,3e-05,3.75651]
[1780559619874,113.94,63672.3,0.0,0.94421,3e-05,3.75703]
[1780559619993,113.94,63672.3,0.0,0.94421,3e-05,3.75703]
[1780559620007,113.94,63672.3,0.0,0.94421,3e-05,3.75703]
[1780559620087,113.94,63671.92,0.0,0.9442,3e-05,3.75755]
[1780559621685,113.94,63672.48,0.0,0.94422,3e-05,3.7567]
[1780559621746,113.94,63672.48,0.0,0.94422,3e-05,3.7567]
[1780559621817,113.94,63677.23,0.0,0.94436,3e-05,3.7495]
[1780559622483,113.94,63690.3,0.0,0.94475,3e-05,3.72976]
[1780559623490,113.94,63698.56,0.0,0.94499,3e-05,3.71733]
[1780559624497,113.94,63700.5,0.0,0.94504,3e-05,3.71443]
[1780559625503,113.94,63699.86,0.0,0.94502,3e-05,3.71543]
[1780559626511,113.94,63691.88,0.0,0.94479,3e-05,3.72747]
[1780559628525,113.94,63683.94,0.0,0.94456,3e-05,3.73949]
[1780559629558,113.94,63683.94,0.0,0.94456,3e-05,3.73949]
[1780559629620,113.94,63678.32,0.0,0.94439,3e-05,3.74798]
[1780559631121,113.94,63677.6,0.0,0.94437,3e-05,3.74906]
[1780559631546,113.94,63675.37,0.0,0.9443,3e-05,3.75243]
[1780559632553,113.94,63672.14,0.0,0.94421,3e-05,3.75729]
[1780559633560,113.94,63669.37,0.0,0.94413,3e-05,3.76146]
[1780559637588,113.94,63672.58,0.0,0.94422,3e-05,3.75648]
[1780559640521,113.94,63672.74,0.0,0.94423,3e-05,3.75618]
[1780559642623,113.94,63677.66,0.0,0.94438,3e-05,3.74867]
[1780559643630,113.94,63680.23,0.0,0.94445,3e-05,3.74477]
[1780559644519,113.94,63680.23,0.0,0.94445,3e-05,3.74477]
[1780559645741,113.94,63681.49,0.0,0.94449,3e-05,3.74285]
[1780559646651,113.94,63678.22,0.0,0.94439,3e-05,3.74778]
[1780559650682,113.94,63681.26,0.0,0.94448,3e-05,3.74315]
[1780559651689,113.94,63685.8,0.0,0.94462,3e-05,3.73629]
[1780559652696,113.94,63688.7,0.0,0.9447,3e-05,3.73191]
[1780559653721,113.94,63691.34,0.0,0.94478,3e-05,3.72795]
[1780559654723,113.94,63697.37,0.0,0.94496,3e-05,3.71889]
[1780559655729,113.94,63699.8,0.0,0.94503,3e-05,3.71526]
[1780559657745,113.94,63701.62,0.0,0.94508,3e-05,3.7126]
[1780559661235,113.94,63702.65,0.0,0.94511,3e-05,3.71115]
[1780559661399,113.94,63702.65,0.0,0.94511,3e-05,3.71115]
[1780559661337,113.94,63702.59,0.0,0.9451,3e-05,3.71133]
[1780559661497,113.94,63702.59,0.0,0.9451,3e-05,3.71133]
[1780559661778,113.94,63698.49,0.0,0.94498,3e-05,3.71748]
[1780559662780,113.94,63689.76,0.0,0.94473,3e-05,3.73066]
[1780559663789,113.94,63684.03,0.0,0.94456,3e-05,3.73933]
[1780559664796,113.94,63689.65,0.0,0.94472,3e-05,3.73088]
[1780559666810,113.94,63687.28,0.0,0.94465,3e-05,3.73446]
[1780559670324,113.94,63687.37,0.0,0.94466,3e-05,3.73435]
[1780559670421,113.94,63687.37,0.0,0.94466,3e-05,3.73435]
[1780559670416,113.94,63688.32,0.0,0.94468,3e-05,3.73294]
[1780559670496,113.94,63688.32,0.0,0.94468,3e-05,3.73294]
[1780559670839,113.94,63689.26,0.0,0.94471,3e-05,3.73152]
[1780559671845,113.94,63689.56,0.0,0.94478,3e-05,3.72663]
[1780559672852,113.94,63683.89,0.0,0.94461,3e-05,3.73519]
[1780559673860,113.94,63676.56,0.0,0.9444,3e-05,3.74627]
[1780559675874,113.94,63675.09,0.0,0.94435,3e-05,3.74848]
[1780559676880,113.94,63672.24,0.0,0.94427,3e-05,3.75277]
[1780559679901,113.94,63665.06,0.0,0.94406,3e-05,3.76358]
[1780559680909,113.94,63662.81,0.0,0.94399,3e-05,3.76696]
[1780559682923,113.94,63663.45,0.0,0.94401,3e-05,3.76591]
[1780559685861,113.94,63663.73,0.0,0.94402,3e-05,3.7654]
[1780559685973,113.94,63663.73,0.0,0.94402,3e-05,3.7654]
[1780559685995,113.94,63663.73,0.0,0.94402,3e-05,3.7654]
[1780559686058,113.94,63664.81,0.0,0.94405,3e-05,3.76372]
[1780559687977,113.94,63673.16,0.0,0.9443,3e-05,3.75101]
[1780559688718,113.94,63673.16,0.0,0.9443,3e-05,3.75101]
[1780559688966,113.94,63676.41,0.0,0.9444,3e-05,3.74607]
[1780559689973,113.94,63672.47,0.0,0.94428,3e-05,3.752]
[1780559692629,113.94,63670.63,0.0,0.94423,3e-05,3.75475]
[1780559693548,113.94,63670.88,0.0,0.94424,3e-05,3.75435]
[1780559693584,113.94,63670.88,0.0,0.94424,3e-05,3.75435]
[1780559693736,113.94,63670.88,0.0,0.94424,3e-05,3.75435]
[1780559694001,113.93,63671.62,0.0,0.94426,3e-05,3.75321]
[1780559695010,113.93,63673.64,0.0,0.94432,3e-05,3.75013]
[1780559697026,113.93,63675.91,0.0,0.94439,3e-05,3.74667]
[1780559698033,113.93,63680.62,0.0,0.94453,3e-05,3.73954]
[1780559699040,113.93,63683.52,0.0,0.94461,3e-05,3.73515]
[1780559700654,113.93,63684.38,0.0,0.94464,3e-05,3.73386]
[1780559701057,113.93,63687.14,0.0,0.94472,3e-05,3.72971]
[1780559702064,113.93,63689.21,0.0,0.94478,3e-05,3.7266]
[1780559705085,113.94,63693.17,0.0,0.94489,3e-05,3.72073]
[1780559707099,113.94,63702.6,0.0,0.94517,3e-05,3.70663]
[1780559708106,113.94,63705.24,0.0,0.94524,3e-05,3.70273]
[1780559710120,113.94,63695.81,0.0,0.94497,3e-05,3.717]
[1780559711127,113.94,63689.58,0.0,0.94478,3e-05,3.7264]
[1780559715155,113.94,63685.32,0.0,0.94466,3e-05,3.73291]
[1780559716162,113.94,63675.08,0.0,0.94436,3e-05,3.74837]
[1780559717169,113.94,63670.36,0.0,0.94422,3e-05,3.75549]
[1780559718176,113.94,63667.85,0.0,0.94414,3e-05,3.75926]
[1780559721197,113.94,63673.13,0.0,0.9443,3e-05,3.75118]
[1780559722204,113.94,63677.51,0.0,0.94443,3e-05,3.74455]
[1780559725602,113.94,63677.43,0.0,0.94443,3e-05,3.74465]
[1780559725643,113.94,63677.43,0.0,0.94443,3e-05,3.74465]
[1780559725735,113.94,63677.43,0.0,0.94443,3e-05,3.74465]
[1780559726237,113.94,63677.26,0.0,0.94442,3e-05,3.7449]
[1780559727244,113.94,63672.56,0.0,0.94428,3e-05,3.75199]
[1780559728251,113.94,63670.14,0.0,0.94421,3e-05,3.75563]
[1780559731272,113.94,63669.57,0.0,0.94426,3e-05,3.75194]
[1780559732022,113.94,63669.57,0.0,0.94426,3e-05,3.75194]
[1780559732073,113.94,63669.57,0.0,0.94426,3e-05,3.75194]
[1780559732236,113.94,63669.57,0.0,0.94426,3e-05,3.75194]
[1780559732287,113.94,63669.48,0.0,0.94425,3e-05,3.75206]
[1780559733290,113.94,63660.22,0.0,0.94398,3e-05,3.76605]
[1780559734297,113.94,63659.59,0.0,0.94396,3e-05,3.76696]
[1780559736267,113.93,63658.55,0.0,0.94393,3e-05,3.76849]
[1780559736326,113.93,63658.55,0.0,0.94393,3e-05,3.76849]
[1780559738325,113.93,63660.41,0.0,0.94399,3e-05,3.76554]
[1780559742618,113.93,63660.32,0.0,0.94399,3e-05,3.7655]
[1780559742709,113.93,63660.32,0.0,0.94399,3e-05,3.7655]
[1780559742735,113.93,63660.32,0.0,0.94399,3e-05,3.7655]
[1780559743360,113.93,63660.31,0.0,0.94399,3e-05,3.76548]
[1780559744496,113.93,63660.31,0.0,0.94399,3e-05,3.76548]
[1780559747388,113.93,63656.03,0.0,0.94387,3e-05,3.77179]
[1780559748395,113.93,63654.18,0.0,0.94381,3e-05,3.77454]
[1780559749406,113.93,63658.88,0.0,0.94395,3e-05,3.76736]
[1780559750413,113.93,63662.75,0.0,0.94407,3e-05,3.76145]
[1780559751421,113.93,63659.57,0.0,0.94398,3e-05,3.76623]
[1780559753351,113.93,63658.92,0.0,0.94396,3e-05,3.76718]
[1780559753358,113.93,63658.92,0.0,0.94396,3e-05,3.76718]
[1780559753503,113.93,63658.92,0.0,0.94396,3e-05,3.76718]
[1780559753435,113.92,63659.55,0.0,0.94398,3e-05,3.76618]
[1780559756456,113.92,63656.67,0.0,0.94389,3e-05,3.77041]
[1780559757463,113.92,63653.99,0.0,0.94382,3e-05,3.77443]
[1780559759477,113.92,63645.86,0.0,0.94358,3e-05,3.78666]
[1780559761492,113.92,63653.0,0.0,0.94379,3e-05,3.77566]
[1780559762499,113.92,63656.9,0.0,0.94391,3e-05,3.76969]
[1780559765323,113.92,63657.34,0.0,0.94392,3e-05,3.76893]
[1780559765375,113.92,63657.34,0.0,0.94392,3e-05,3.76893]
[1780559765501,113.92,63657.34,0.0,0.94392,3e-05,3.76893]
[1780559765519,113.92,63658.29,0.0,0.94395,3e-05,3.76744]
[1780559767533,113.92,63660.69,0.0,0.94403,3e-05,3.76372]
[1780559771200,113.91,63660.81,0.0,0.94403,3e-05,3.76346]
[1780559771236,113.91,63660.81,0.0,0.94403,3e-05,3.76346]
[1780559771252,113.91,63660.81,0.0,0.94403,3e-05,3.76346]
[1780559771279,113.91,63660.78,0.0,0.94403,3e-05,3.76342]
[1780559772307,113.91,63660.78,0.0,0.94403,3e-05,3.76342]
[1780559772497,113.91,63660.78,0.0,0.94403,3e-05,3.76342]
[1780559772370,113.91,63660.85,0.0,0.94403,3e-05,3.76328]
[1780559773577,113.91,63663.96,0.0,0.94413,3e-05,3.75853]
[1780559774593,113.91,63658.07,0.0,0.94395,3e-05,3.76742]
[1780559775600,113.91,63651.06,0.0,0.94374,3e-05,3.77802]
[1780559777614,113.91,63646.77,0.0,0.94362,3e-05,3.78443]
[1780559778621,113.91,63643.73,0.0,0.94353,3e-05,3.78899]
[1780559780162,113.91,63643.73,0.0,0.94353,3e-05,3.78899]
[1780559780213,113.91,63643.73,0.0,0.94353,3e-05,3.78899]
[1780559780241,113.91,63643.73,0.0,0.94353,3e-05,3.78899]
[1780559780263,113.91,63643.6,0.0,0.94353,3e-05,3.78904]
[1780559785670,113.9,63645.42,0.0,0.94359,3e-05,3.78588]
[1780559787687,113.9,63634.8,0.0,0.94328,3e-05,3.80189]
[1780559788694,113.9,63628.73,0.0,0.94309,3e-05,3.81108]
[1780559789701,113.9,63626.3,0.0,0.94302,3e-05,3.81469]
[1780559791716,113.9,63626.16,0.0,0.94308,3e-05,3.81017]
[1780559795442,113.89,63627.74,0.0,0.94314,3e-05,3.80752]
[1780559795494,113.89,63627.74,0.0,0.94314,3e-05,3.80752]
[1780559795544,113.89,63627.5,0.0,0.94313,3e-05,3.80767]
[1780559795736,113.89,63627.5,0.0,0.94313,3e-05,3.80767]
[1780559795744,113.89,63633.24,0.0,0.9433,3e-05,3.79891]
[1780559796751,113.89,63637.25,0.0,0.94343,3e-05,3.79269]
[1780559797758,113.89,63634.69,0.0,0.94335,3e-05,3.7965]
[1780559798765,113.89,63632.45,0.0,0.94329,3e-05,3.79983]
[1780559800779,113.88,63635.09,0.0,0.94337,3e-05,3.79561]
[1780559801895,113.88,63635.09,0.0,0.94337,3e-05,3.79561]
[1780559801946,113.88,63635.09,0.0,0.94337,3e-05,3.79561]
[1780559801988,113.88,63635.09,0.0,0.94337,3e-05,3.79561]
[1780559802047,113.88,63632.3,0.0,0.94329,3e-05,3.79977]
[1780559808111,113.88,63631.91,0.0,0.94328,3e-05,3.79989]
[1780559808157,113.88,63631.91,0.0,0.94328,3e-05,3.79989]
[1780559808236,113.88,63631.91,0.0,0.94328,3e-05,3.79989]
[1780559808337,113.87,63630.82,0.0,0.94326,3e-05,3.80136]
[1780559810849,113.87,63638.57,0.0,0.94349,3e-05,3.78935]
[1780559811857,113.87,63642.08,0.0,0.9436,3e-05,3.78391]
[1780559813871,113.87,63638.86,0.0,0.94351,3e-05,3.78866]
[1780559815575,113.87,63638.86,0.0,0.94351,3e-05,3.78866]
[1780559814878,113.87,63630.72,0.0,0.94326,3e-05,3.80099]
[1780559815628,113.87,63630.72,0.0,0.94326,3e-05,3.80099]
[1780559815740,113.87,63630.72,0.0,0.94326,3e-05,3.80099]
[1780559815884,113.87,63628.79,0.0,0.94321,3e-05,3.80386]
[1780559816892,113.87,63635.17,0.0,0.9434,3e-05,3.79403]
[1780559817898,113.86,63638.44,0.0,0.9435,3e-05,3.78895]
[1780559818906,113.86,63635.71,0.0,0.94342,3e-05,3.79302]
[1780559821927,113.86,63623.8,0.0,0.94307,3e-05,3.81094]
[1780559823940,113.86,63624.51,0.0,0.94309,3e-05,3.80965]
[1780559826015,113.86,63624.64,0.0,0.9431,3e-05,3.80934]
[1780559826052,113.86,63624.64,0.0,0.9431,3e-05,3.80934]
[1780559826237,113.86,63624.64,0.0,0.9431,3e-05,3.80934]
[1780559826331,113.85,63624.92,0.0,0.94311,3e-05,3.80868]
[1780559826971,113.85,63620.97,0.0,0.94299,3e-05,3.81472]
[1780559829992,113.85,63618.38,0.0,0.94292,3e-05,3.81833]
[1780559831092,113.85,63618.38,0.0,0.94292,3e-05,3.81833]
[1780559831140,113.85,63618.38,0.0,0.94292,3e-05,3.81833]
[1780559831223,113.85,63623.94,0.0,0.94309,3e-05,3.80971]
[1780559832010,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559832661,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559832737,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559832800,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559833397,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559833494,113.85,63627.54,0.0,0.9432,3e-05,3.80409]
[1780559833576,113.84,63629.27,0.0,0.94326,3e-05,3.80123]
[1780559835028,113.84,63624.15,0.0,0.9431,3e-05,3.80895]
[1780559836035,113.84,63620.06,0.0,0.94298,3e-05,3.8151]
[1780559837497,113.84,63620.06,0.0,0.94298,3e-05,3.8151]
[1780559837499,113.84,63620.06,0.0,0.94298,3e-05,3.8151]
[1780559837532,113.84,63618.78,0.0,0.94295,3e-05,3.81683]
[1780559837738,113.84,63618.78,0.0,0.94295,3e-05,3.81683]
[1780559841070,113.83,63615.04,0.0,0.94284,3e-05,3.82217]
[1780559842141,113.83,63615.04,0.0,0.94284,3e-05,3.82217]
[1780559842192,113.83,63615.04,0.0,0.94284,3e-05,3.82217]
[1780559842237,113.83,63615.04,0.0,0.94284,3e-05,3.82217]
[1780559842294,113.83,63613.19,0.0,0.94279,3e-05,3.82475]
[1780559848119,113.82,63612.61,0.0,0.94279,3e-05,3.82498]
[1780559849302,113.82,63612.61,0.0,0.94279,3e-05,3.82498]
[1780559849354,113.82,63612.61,0.0,0.94279,3e-05,3.82498]
[1780559849494,113.82,63612.61,0.0,0.94279,3e-05,3.82498]
[1780559849529,113.82,63614.58,0.0,0.94285,3e-05,3.82169]
[1780559851141,113.82,63613.72,0.0,0.94289,3e-05,3.81837]
[1780559855168,113.81,63616.39,0.0,0.94298,3e-05,3.81377]
[1780559856175,113.81,63614.37,0.0,0.94292,3e-05,3.81674]
[1780559856703,113.81,63614.37,0.0,0.94292,3e-05,3.81674]
[1780559856739,113.81,63614.37,0.0,0.94292,3e-05,3.81674]
[1780559856755,113.81,63614.37,0.0,0.94292,3e-05,3.81674]
[1780559857182,113.81,63613.82,0.0,0.94291,3e-05,3.81746]
[1780559862144,113.8,63613.36,0.0,0.9429,3e-05,3.81767]
[1780559862196,113.8,63613.36,0.0,0.9429,3e-05,3.81767]
[1780559862237,113.8,63613.36,0.0,0.9429,3e-05,3.81767]
[1780559862245,113.8,63612.71,0.0,0.94288,3e-05,3.81854]
[1780559863224,113.8,63610.87,0.0,0.94283,3e-05,3.82124]
[1780559866055,113.8,63610.03,0.0,0.94281,3e-05,3.82227]
[1780559866235,113.8,63610.03,0.0,0.94281,3e-05,3.82227]
[1780559866336,113.79,63610.61,0.0,0.94283,3e-05,3.82112]
[1780559868259,113.79,63609.03,0.0,0.94279,3e-05,3.82328]
[1780559870273,113.79,63611.54,0.0,0.94287,3e-05,3.8193]
[1780559871115,113.79,63611.54,0.0,0.94287,3e-05,3.8193]
[1780559871173,113.79,63611.54,0.0,0.94287,3e-05,3.8193]
[1780559871238,113.79,63611.54,0.0,0.94287,3e-05,3.8193]
[1780559871280,113.78,63612.44,0.0,0.9429,3e-05,3.81767]
[1780559874301,113.78,63610.06,0.0,0.94284,3e-05,3.82094]
[1780559874957,113.78,63610.06,0.0,0.94284,3e-05,3.82094]
[1780559874999,113.78,63610.06,0.0,0.94284,3e-05,3.82094]
[1780559875009,113.78,63610.06,0.0,0.94284,3e-05,3.82094]
[1780559875308,113.78,63609.99,0.0,0.94284,3e-05,3.82092]
[1780559878059,113.78,63610.59,0.0,0.94286,3e-05,3.81974]
[1780559878237,113.78,63610.59,0.0,0.94286,3e-05,3.81974]
[1780559878329,113.78,63606.9,0.0,0.94275,3e-05,3.8254]
[1780559879336,113.77,63603.63,0.0,0.94265,3e-05,3.83015]
[1780559882100,113.77,63604.53,0.0,0.94269,3e-05,3.82848]
[1780559882151,113.77,63604.53,0.0,0.94269,3e-05,3.82848]
[1780559882235,113.77,63604.53,0.0,0.94269,3e-05,3.82848]
[1780559882359,113.77,63606.14,0.0,0.94274,3e-05,3.82587]
[1780559883369,113.76,63601.57,0.0,0.9426,3e-05,3.83276]
[1780559884376,113.76,63604.98,0.0,0.94271,3e-05,3.82739]
[1780559885769,113.76,63605.99,0.0,0.94274,3e-05,3.82572]
[1780559885818,113.76,63605.99,0.0,0.94274,3e-05,3.82572]
[1780559885991,113.76,63605.99,0.0,0.94274,3e-05,3.82572]
[1780559886390,113.76,63605.67,0.0,0.94273,3e-05,3.82609]
[1780559889411,113.76,63603.7,0.0,0.94268,3e-05,3.82874]
[1780559890418,113.75,63600.24,0.0,0.94258,3e-05,3.83392]
[1780559891208,113.75,63600.24,0.0,0.94258,3e-05,3.83392]
[1780559891234,113.75,63600.24,0.0,0.94258,3e-05,3.83392]
[1780559891249,113.75,63600.24,0.0,0.94258,3e-05,3.83392]
[1780559891425,113.75,63600.77,0.0,0.9426,3e-05,3.83297]
[1780559892954,113.75,63600.86,0.0,0.9426,3e-05,3.8327]
[1780559893440,113.75,63603.9,0.0,0.9427,3e-05,3.8279]
[1780559894447,113.75,63607.81,0.0,0.94282,3e-05,3.82178]
[1780559895454,113.75,63609.47,0.0,0.94287,3e-05,3.81912]
[1780559896321,113.75,63609.47,0.0,0.94287,3e-05,3.81912]
[1780559896370,113.75,63609.47,0.0,0.94287,3e-05,3.81912]
[1780559896497,113.75,63609.47,0.0,0.94287,3e-05,3.81912]
[1780559896573,113.74,63604.04,0.0,0.94271,3e-05,3.82733]
[1780559897467,113.74,63597.58,0.0,0.94251,3e-05,3.83712]
[1780559898475,113.74,63595.91,0.0,0.94247,3e-05,3.83955]
[1780559899482,113.74,63591.81,0.0,0.94234,3e-05,3.8457]
[1780559900489,113.74,63589.79,0.0,0.94228,3e-05,3.84866]
[1780559901588,113.74,63589.79,0.0,0.94228,3e-05,3.84866]
[1780559901738,113.74,63590.04,0.0,0.9423,3e-05,3.84811]
[1780559902504,113.73,63590.08,0.0,0.9423,3e-05,3.84789]
[1780559903706,113.73,63589.16,0.0,0.94227,3e-05,3.84915]
[1780559904499,113.73,63589.16,0.0,0.94227,3e-05,3.84915]
[1780559904518,113.73,63589.08,0.0,0.94227,3e-05,3.84911]
[1780559905525,113.73,63579.84,0.0,0.94199,3e-05,3.86333]
[1780559906532,113.73,63576.88,0.0,0.9419,3e-05,3.86786]
[1780559909554,113.73,63575.65,0.0,0.94187,3e-05,3.86961]
[1780559910562,113.73,63567.66,0.0,0.94162,3e-05,3.88196]
[1780559911570,113.73,63564.7,0.0,0.94159,3e-05,3.88188]
[1780559913585,113.72,63566.3,0.0,0.94165,3e-05,3.87926]
[1780559914592,113.72,63567.48,0.0,0.94168,3e-05,3.87737]
[1780559915838,113.72,63568.41,0.0,0.94171,3e-05,3.87587]
[1780559916606,113.72,63571.38,0.0,0.94181,3e-05,3.87121]
[1780559917614,113.72,63574.38,0.0,0.9419,3e-05,3.86653]
[1780559918506,113.72,63574.38,0.0,0.9419,3e-05,3.86653]
[1780559918899,113.72,63573.42,0.0,0.94187,3e-05,3.86796]
[1780559918997,113.72,63573.42,0.0,0.94187,3e-05,3.86796]
[1780559919631,113.72,63574.3,0.0,0.9419,3e-05,3.86655]
[1780559922497,113.72,63574.79,0.0,0.94192,3e-05,3.8657]
[1780559922652,113.72,63574.51,0.0,0.94191,3e-05,3.86609]
[1780559924666,113.72,63576.08,0.0,0.94196,3e-05,3.86357]
[1780559925103,113.72,63576.08,0.0,0.94196,3e-05,3.86357]
[1780559925166,113.72,63576.08,0.0,0.94196,3e-05,3.86357]
[1780559925235,113.72,63576.08,0.0,0.94196,3e-05,3.86357]
[1780559925673,113.72,63574.74,0.0,0.94192,3e-05,3.8656]
[1780559928694,113.71,63583.66,0.0,0.94219,3e-05,3.85171]
[1780559929701,113.71,63582.09,0.0,0.94215,3e-05,3.8541]
[1780559930338,113.71,63582.09,0.0,0.94215,3e-05,3.8541]
[1780559930494,113.71,63582.09,0.0,0.94215,3e-05,3.8541]
[1780559930708,113.71,63579.83,0.0,0.94208,3e-05,3.85756]
[1780559931715,113.71,63578.39,0.0,0.94203,3e-05,3.85975]
[1780559932721,113.71,63581.58,0.0,0.94213,3e-05,3.85479]
[1780559934736,113.71,63574.5,0.0,0.94192,3e-05,3.86566]
[1780559935743,113.71,63562.52,0.0,0.94155,3e-05,3.88415]
[1780559937237,113.71,63566.8,0.0,0.94168,3e-05,3.87748]
[1780559938707,113.71,63576.69,0.0,0.94199,3e-05,3.86207]
[1780559938764,113.71,63575.05,0.0,0.94194,3e-05,3.8646]
[1780559940518,113.71,63575.05,0.0,0.94194,3e-05,3.8646]
[1780559940527,113.71,63572.92,0.0,0.94187,3e-05,3.8678]
[1780559940778,113.71,63571.59,0.0,0.94183,3e-05,3.86986]
[1780559941785,113.71,63570.08,0.0,0.94179,3e-05,3.87214]
[1780559944814,113.71,63572.98,0.0,0.94188,3e-05,3.8675]
[1780559947835,113.7,63569.72,0.0,0.94178,3e-05,3.87238]
[1780559951864,113.7,63560.83,0.0,0.94151,3e-05,3.88592]
[1780559952870,113.7,63556.76,0.0,0.94139,3e-05,3.89217]
[1780559953877,113.7,63556.04,0.0,0.94137,3e-05,3.89321]
[1780559958912,113.7,63544.16,0.0,0.941,3e-05,3.91146]
[1780559959919,113.7,63534.56,0.0,0.9407,3e-05,3.92644]
[1780559960925,113.7,63530.24,0.0,0.94057,3e-05,3.93318]
[1780559962548,113.7,63530.24,0.0,0.94057,3e-05,3.93318]
[1780559962559,113.7,63526.8,0.0,0.94046,3e-05,3.93851]
[1780559962944,113.7,63529.0,0.0,0.94053,3e-05,3.93507]
[1780559964497,113.7,63529.0,0.0,0.94053,3e-05,3.93507]
[1780559964595,113.7,63527.9,0.0,0.9405,3e-05,3.93672]
[1780559966968,113.7,63526.72,0.0,0.94046,3e-05,3.9385]
[1780559968982,113.69,63524.84,0.0,0.9404,3e-05,3.94136]
[1780559969989,113.69,63523.73,0.0,0.94037,3e-05,3.94306]
[1780559970996,113.69,63520.8,0.0,0.94028,3e-05,3.9476]
[1780559972055,113.69,63520.8,0.0,0.94028,3e-05,3.9476]
[1780559972237,113.69,63520.8,0.0,0.94028,3e-05,3.9476]
[1780559973332,113.69,63520.86,0.0,0.94034,3e-05,3.9429]
[1780559973341,113.69,63523.71,0.0,0.94043,3e-05,3.93841]
[1780559974017,113.69,63534.36,0.0,0.94077,3e-05,3.92175]
[1780559975024,113.69,63539.64,0.0,0.94093,3e-05,3.9135]
[1780559976031,113.69,63540.41,0.0,0.94096,3e-05,3.91229]
[1780559977038,113.69,63536.75,0.0,0.94084,3e-05,3.91799]
[1780559978506,113.69,63536.75,0.0,0.94084,3e-05,3.91799]
[1780559978561,113.69,63534.21,0.0,0.94076,3e-05,3.92195]
[1780559979052,113.69,63535.69,0.0,0.94081,3e-05,3.91964]
[1780559981072,113.69,63538.64,0.0,0.9409,3e-05,3.91516]
[1780559982505,113.69,63538.64,0.0,0.9409,3e-05,3.91516]
[1780559982597,113.7,63538.37,0.0,0.94089,3e-05,3.91582]
[1780559985105,113.7,63541.47,0.0,0.94098,3e-05,3.91124]
[1780559988492,113.7,63541.34,0.0,0.94097,3e-05,3.9117]
[1780559988578,113.71,63532.29,0.0,0.94068,3e-05,3.92605]
[1780559989133,113.71,63523.91,0.0,0.94042,3e-05,3.93912]
[1780559990140,113.71,63519.92,0.0,0.94029,3e-05,3.94546]
[1780559991147,113.71,63510.65,0.0,0.94,3e-05,3.96005]
[1780559992159,113.71,63514.58,0.0,0.94012,3e-05,3.95397]
[1780559993163,113.71,63516.64,0.0,0.94019,3e-05,3.9508]
[1780559994171,113.71,63517.92,0.0,0.94022,3e-05,3.94886]
[1780559999207,113.72,63517.65,0.0,0.9402,3e-05,3.95029]
[1780560000214,113.73,63514.19,0.0,0.94008,3e-05,3.95591]
[1780560000927,113.73,63514.19,0.0,0.94008,3e-05,3.95591]
[1780560000118,113.73,63514.19,0.0,0.94008,3e-05,3.95591]
[1780560012449,113.73,63514.19,0.0,0.94008,3e-05,3.95591]
[1780560012455,113.73,63492.48,0.0,0.9394,3e-05,3.98998]
[1780560013307,113.73,63495.86,0.0,0.9395,3e-05,3.98466]
[1780560014316,113.73,63497.97,0.0,0.93957,3e-05,3.98134]
[1780560016329,113.73,63496.93,0.0,0.93954,3e-05,3.98298]
[1780560017338,113.73,63495.51,0.0,0.93949,3e-05,3.98521]
[1780560018823,113.73,63495.51,0.0,0.93949,3e-05,3.98521]
[1780560018353,113.73,63492.93,0.0,0.93941,3e-05,3.98927]
[1780560019376,113.73,63496.37,0.0,0.93952,3e-05,3.98386]
[1780560020388,113.73,63500.32,0.0,0.93965,3e-05,3.97765]
[1780560020998,113.73,63500.32,0.0,0.93965,3e-05,3.97765]
[1780560021380,113.73,63495.22,0.0,0.93948,3e-05,3.98567]
[1780560022609,113.73,63492.93,0.0,0.93941,3e-05,3.98927]
[1780560027641,113.73,63490.88,0.0,0.93935,3e-05,3.99249]
[1780560030678,113.73,63486.48,0.0,0.93921,3e-05,3.99942]
[1780560031683,113.73,63471.55,0.0,0.93879,3e-05,4.01838]
[1780560032690,113.73,63480.86,0.0,0.93909,3e-05,4.00369]
[1780560034704,113.73,63477.23,0.0,0.93897,3e-05,4.00941]
[1780560036718,113.73,63474.48,0.0,0.93889,3e-05,4.01376]
[1780560038733,113.73,63480.82,0.0,0.93909,3e-05,4.00375]
[1780560040749,113.73,63493.41,0.0,0.93949,3e-05,3.98393]
[1780560042763,113.73,63483.74,0.0,0.93918,3e-05,3.99915]
[1780560044776,113.73,63493.01,0.0,0.93948,3e-05,3.98456]
[1780560045784,113.73,63495.34,0.0,0.93955,3e-05,3.9809]
[1780560046792,113.73,63490.1,0.0,0.93938,3e-05,3.98913]
[1780560048806,113.73,63484.34,0.0,0.9392,3e-05,3.9982]
[1780560049812,113.73,63481.88,0.0,0.93912,3e-05,4.00208]
[1780560050820,113.73,63478.0,0.0,0.939,3e-05,4.0082]
[1780560051827,113.73,63466.06,0.0,0.93862,3e-05,4.02706]
[1780560053841,113.73,63470.95,0.0,0.93877,3e-05,4.01933]
[1780560055855,113.73,63467.37,0.0,0.93866,3e-05,4.02499]
[1780560058876,113.73,63464.95,0.0,0.93858,3e-05,4.02882]
[1780560060890,113.73,63457.57,0.0,0.93834,3e-05,4.04051]
[1780560061897,113.75,63460.82,0.0,0.93841,3e-05,4.0371]
[1780560063911,113.79,63457.34,0.0,0.93823,3e-05,4.04614]
[1780560064918,113.81,63459.71,0.0,0.93828,3e-05,4.04401]
[1780560069962,113.84,63459.78,0.0,0.93823,3e-05,4.04622]
[1780560070970,113.84,63448.21,0.0,0.93786,3e-05,4.06474]
[1780560071977,113.86,63449.13,0.0,0.93786,3e-05,4.06459]
[1780560073991,113.86,63457.51,0.0,0.93813,3e-05,4.05156]
[1780560074998,113.86,63459.63,0.0,0.93819,3e-05,4.04835]
[1780560076061,113.86,63457.61,0.0,0.93812,3e-05,4.05171]
[1780560078029,113.87,63462.33,0.0,0.93827,3e-05,4.04454]
[1780560079029,113.87,63471.72,0.0,0.93857,3e-05,4.02984]
[1780560080064,113.87,63462.8,0.0,0.93828,3e-05,4.04411]
[1780560081043,113.87,63436.72,0.0,0.93743,3e-05,4.08573]
[1780560082081,113.88,63421.17,0.0,0.93692,3e-05,4.11071]
[1780560083063,113.88,63409.16,0.0,0.93652,3e-05,4.13004]
[1780560084070,113.88,63403.11,0.0,0.93631,3e-05,4.14031]
[1780560085077,113.89,63402.95,0.0,0.9363,3e-05,4.14083]
[1780560087095,113.89,63398.23,0.0,0.93614,3e-05,4.14851]
[1780560088104,113.89,63392.5,0.0,0.93595,3e-05,4.15774]
[1780560089111,113.89,63395.45,0.0,0.93605,3e-05,4.15299]
[1780560090120,113.89,63404.34,0.0,0.93635,3e-05,4.13853]
[1780560092134,113.89,63406.94,0.0,0.9365,3e-05,4.12974]
[1780560094150,113.89,63424.08,0.0,0.93705,3e-05,4.10258]
[1780560095157,113.89,63434.74,0.0,0.9374,3e-05,4.08561]
[1780560096164,113.89,63436.42,0.0,0.93746,3e-05,4.083]
[1780560097173,113.89,63442.8,0.0,0.93766,3e-05,4.07294]
[1780560099991,113.89,63443.45,0.0,0.93768,3e-05,4.07201]
[1780560100321,113.9,63445.0,0.0,0.93773,3e-05,4.06966]
[1780560103570,113.9,63443.47,0.0,0.93767,3e-05,4.07257]
[1780560104074,113.9,63443.47,0.0,0.93767,3e-05,4.07257]
[1780560104228,113.9,63401.22,0.0,0.93629,3e-05,4.14008]
[1780560105234,113.9,63385.79,0.0,0.93577,3e-05,4.16502]
[1780560106242,113.9,63389.96,0.0,0.93591,3e-05,4.15828]
[1780560106538,113.9,63389.96,0.0,0.93591,3e-05,4.15828]
[1780560107249,113.9,63395.17,0.0,0.93608,3e-05,4.14988]
[1780560108256,113.9,63405.27,0.0,0.93642,3e-05,4.13365]
[1780560109263,113.9,63404.13,0.0,0.93638,3e-05,4.1355]
[1780560110061,113.9,63404.13,0.0,0.93638,3e-05,4.1355]
[1780560110270,113.9,63414.38,0.0,0.93672,3e-05,4.11897]
[1780560111277,113.9,63414.65,0.0,0.93673,3e-05,4.11846]
[1780560112140,113.9,63414.65,0.0,0.93673,3e-05,4.11846]
[1780560112284,113.9,63420.14,0.0,0.93691,3e-05,4.1096]
[1780560113291,113.9,63423.26,0.0,0.93701,3e-05,4.10456]
[1780560114298,113.9,63433.39,0.0,0.93735,3e-05,4.08834]
[1780560116191,113.9,63433.39,0.0,0.93735,3e-05,4.08834]
[1780560116201,113.9,63431.75,0.0,0.93729,3e-05,4.0909]
[1780560117319,113.9,63428.98,0.0,0.9372,3e-05,4.09529]
[1780560119332,113.9,63433.97,0.0,0.93736,3e-05,4.0875]
[1780560120340,113.9,63437.2,0.0,0.93747,3e-05,4.08244]
[1780560121347,113.9,63441.26,0.0,0.9376,3e-05,4.07607]
[1780560122354,113.9,63443.68,0.0,0.93767,3e-05,4.07232]
[1780560125872,113.9,63444.69,0.0,0.9377,3e-05,4.0709]
[1780560125909,113.91,63458.84,0.0,0.93816,3e-05,4.04862]
[1780560127389,113.91,63455.77,0.0,0.93806,3e-05,4.05362]
[1780560128396,113.91,63450.01,0.0,0.93787,3e-05,4.06289]
[1780560129925,113.91,63450.01,0.0,0.93787,3e-05,4.06289]
[1780560129976,113.91,63449.91,0.0,0.93786,3e-05,4.06328]
[1780560130410,113.91,63452.08,0.0,0.93793,3e-05,4.05984]
[1780560131418,113.91,63460.33,0.0,0.93819,3e-05,4.04686]
[1780560132425,113.92,63467.8,0.0,0.93843,3e-05,4.03515]
[1780560133432,113.92,63469.09,0.0,0.93847,3e-05,4.03315]
[1780560134439,113.92,63471.41,0.0,0.93855,3e-05,4.02953]
[1780560135446,113.92,63478.62,0.0,0.93878,3e-05,4.0182]
[1780560136453,113.92,63485.49,0.0,0.93899,3e-05,4.00743]
[1780560137459,113.92,63496.03,0.0,0.93933,3e-05,3.99093]
[1780560138467,113.92,63499.9,0.0,0.93945,3e-05,3.98492]
[1780560139474,113.92,63504.43,0.0,0.93959,3e-05,3.9779]
[1780560140351,113.92,63504.43,0.0,0.93959,3e-05,3.9779]
[1780560140480,113.92,63546.5,0.0,0.94091,3e-05,3.91235]
[1780560141488,113.92,63568.96,0.0,0.9416,3e-05,3.8777]
[1780560142495,113.96,63566.57,0.0,0.94148,3e-05,3.88391]
[1780560143502,113.96,63579.35,0.0,0.94187,3e-05,3.86436]
[1780560144420,113.96,63579.35,0.0,0.94187,3e-05,3.86436]
[1780560144509,113.96,63581.22,0.0,0.94192,3e-05,3.86164]
[1780560145516,113.96,63577.5,0.0,0.94181,3e-05,3.86757]
[1780560146506,113.96,63577.5,0.0,0.94181,3e-05,3.86757]
[1780560146524,113.96,63576.07,0.0,0.94176,3e-05,3.86997]
[1780560147532,113.97,63574.04,0.0,0.94169,3e-05,3.8733]
[1780560149566,113.97,63577.4,0.0,0.94179,3e-05,3.86827]
[1780560150572,113.97,63564.5,0.0,0.94139,3e-05,3.88826]
[1780560151579,113.97,63562.74,0.0,0.9414,3e-05,3.88652]
[1780560152586,113.97,63554.96,0.0,0.94116,3e-05,3.89861]
[1780560154600,113.97,63554.08,0.0,0.94113,3e-05,3.90006]
[1780560155607,113.97,63560.28,0.0,0.94132,3e-05,3.8905]
[1780560156614,113.97,63547.25,0.0,0.94092,3e-05,3.91072]
[1780560158630,113.97,63557.14,0.0,0.94122,3e-05,3.89543]
[1780560160642,113.97,63556.46,0.0,0.9412,3e-05,3.8965]
[1780560161649,113.97,63561.07,0.0,0.94134,3e-05,3.88939]
[1780560162656,113.97,63557.19,0.0,0.94122,3e-05,3.89541]
[1780560163663,113.97,63550.48,0.0,0.94101,3e-05,3.90584]
[1780560165677,113.98,63546.24,0.0,0.94088,3e-05,3.91244]
[1780560168698,113.98,63551.62,0.0,0.94105,3e-05,3.90409]
[1780560169704,113.98,63561.67,0.0,0.94136,3e-05,3.88852]
[1780560170712,113.98,63575.39,0.0,0.94178,3e-05,3.86734]
[1780560171719,113.98,63577.05,0.0,0.94183,3e-05,3.86481]
[1780560172726,113.98,63581.53,0.0,0.94197,3e-05,3.85798]
[1780560173733,113.98,63579.16,0.0,0.94189,3e-05,3.8617]
[1780560175747,113.98,63581.4,0.0,0.94196,3e-05,3.8584]
[1780560177761,113.98,63585.01,0.0,0.94207,3e-05,3.85301]
[1780560178768,113.98,63599.63,0.0,0.94251,3e-05,3.83064]
[1780560180787,113.98,63604.63,0.0,0.94266,3e-05,3.8232]
[1780560181793,113.99,63611.56,0.0,0.94287,3e-05,3.81273]
[1780560182801,113.99,63604.12,0.0,0.94264,3e-05,3.82435]
[1780560183807,113.99,63601.97,0.0,0.94257,3e-05,3.8279]
[1780560184938,114.0,63598.18,0.0,0.94244,3e-05,3.83418]
[1780560185822,114.0,63610.84,0.0,0.94283,3e-05,3.8148]
[1780560186829,114.0,63626.9,0.0,0.94331,3e-05,3.79052]
[1780560187836,114.0,63630.49,0.0,0.94341,3e-05,3.78531]
[1780560188843,114.01,63645.39,0.0,0.94385,3e-05,3.76298]
[1780560189850,114.01,63641.29,0.0,0.94372,3e-05,3.7694]
[1780560190857,114.01,63643.46,0.0,0.94378,3e-05,3.76634]
[1780560191864,114.02,63647.86,0.0,0.94391,3e-05,3.75989]
[1780560192872,114.02,63641.24,0.0,0.94371,3e-05,3.77016]
[1780560193879,114.02,63633.25,0.0,0.94347,3e-05,3.78253]
[1780560194886,114.02,63639.09,0.0,0.94364,3e-05,3.77388]
[1780560195892,114.03,63646.68,0.0,0.94385,3e-05,3.76278]
[1780560196900,114.03,63648.08,0.0,0.94389,3e-05,3.7609]
[1780560198914,114.04,63645.7,0.0,0.94381,3e-05,3.76498]
[1780560199921,114.04,63641.97,0.0,0.9437,3e-05,3.77086]
[1780560201935,114.05,63645.64,0.0,0.9438,3e-05,3.76574]
[1780560202941,114.05,63648.3,0.0,0.94387,3e-05,3.76194]
[1780560203950,114.05,63656.62,0.0,0.94412,3e-05,3.74944]
[1780560204955,114.05,63664.18,0.0,0.94434,3e-05,3.73813]
[1780560205963,114.05,63664.13,0.0,0.94434,3e-05,3.73834]
[1780560209991,114.06,63656.41,0.0,0.9441,3e-05,3.75053]
[1780560210998,114.06,63658.63,0.0,0.94422,3e-05,3.7428]
[1780560212015,114.06,63661.85,0.0,0.94431,3e-05,3.73806]
[1780560213014,114.07,63666.81,0.0,0.94446,3e-05,3.73071]
[1780560214021,114.07,63660.61,0.0,0.94427,3e-05,3.74021]
[1780560217042,114.07,63665.89,0.0,0.94442,3e-05,3.73263]
[1780560218049,114.07,63673.59,0.0,0.94465,3e-05,3.72117]
[1780560219056,114.08,63673.25,0.0,0.94463,3e-05,3.72184]
[1780560220063,114.1,63667.36,0.0,0.94443,3e-05,3.73226]
[1780560221070,114.11,63661.18,0.0,0.94422,3e-05,3.74296]
[1780560222077,114.13,63665.05,0.0,0.94431,3e-05,3.73833]
[1780560223084,114.14,63672.8,0.0,0.94452,3e-05,3.72792]
[1780560224091,114.16,63671.23,0.0,0.94444,3e-05,3.73172]
[1780560225098,114.18,63675.57,0.0,0.94455,3e-05,3.72655]
[1780560228124,114.23,63680.08,0.0,0.9446,3e-05,3.724]
[1780560229132,114.25,63682.44,0.0,0.94464,3e-05,3.72193]
[1780560230139,114.27,63689.96,0.0,0.94483,3e-05,3.71214]
[1780560231146,114.29,63694.61,0.0,0.94494,3e-05,3.70682]
[1780560232153,114.28,63704.59,0.0,0.94525,3e-05,3.69106]
[1780560233160,114.27,63720.72,0.0,0.94572,3e-05,3.66643]
[1780560234167,114.27,63722.18,0.0,0.94577,3e-05,3.66408]
[1780560235174,114.27,63725.66,0.0,0.94587,3e-05,3.65877]
[1780560240209,114.26,63723.21,0.0,0.94581,3e-05,3.66213]
[1780560241216,114.26,63721.2,0.0,0.94575,3e-05,3.66501]
[1780560242224,114.26,63732.25,0.0,0.94607,3e-05,3.64844]
[1780560243233,114.26,63741.96,0.0,0.94635,3e-05,3.63417]
[1780560244240,114.27,63747.13,0.0,0.94649,3e-05,3.62687]
[1780560245246,114.27,63744.48,0.0,0.94641,3e-05,3.63125]
[1780560246254,114.28,63748.8,0.0,0.94652,3e-05,3.62525]
[1780560247261,114.28,63757.54,0.0,0.94676,3e-05,3.61284]
[1780560248268,114.29,63748.06,0.0,0.94648,3e-05,3.62752]
[1780560249275,114.3,63743.83,0.0,0.94635,3e-05,3.63422]
[1780560250282,114.3,63749.31,0.0,0.9465,3e-05,3.62645]
[1780560251296,114.31,63744.19,0.0,0.94635,3e-05,3.63448]
[1780560252303,114.31,63722.3,0.0,0.94571,3e-05,3.66729]
[1780560253310,114.31,63719.12,0.0,0.94562,3e-05,3.67183]
[1780560254316,114.31,63711.29,0.0,0.9454,3e-05,3.68323]
[1780560255323,114.3,63707.88,0.0,0.94531,3e-05,3.68786]
[1780560256331,114.29,63714.57,0.0,0.94551,3e-05,3.67735]
[1780560259352,114.28,63721.73,0.0,0.94574,3e-05,3.66559]
[1780560260359,114.28,63727.22,0.0,0.9459,3e-05,3.65726]
[1780560263380,114.28,63731.43,0.0,0.94603,3e-05,3.65095]
[1780560265394,114.28,63743.1,0.0,0.94636,3e-05,3.63367]
[1780560266401,114.28,63741.99,0.0,0.94633,3e-05,3.63548]
[1780560268415,114.28,63746.94,0.0,0.94647,3e-05,3.62795]
[1780560269422,114.28,63740.69,0.0,0.94629,3e-05,3.6371]
[1780560272443,114.27,63746.52,0.0,0.94653,3e-05,3.62375]
[1780560276471,114.24,63752.74,0.0,0.94676,3e-05,3.61171]
[1780560277478,114.23,63760.19,0.0,0.94697,3e-05,3.60052]
[1780560279491,114.23,63750.84,0.0,0.94671,3e-05,3.61392]
[1780560280499,114.23,63751.56,0.0,0.94674,3e-05,3.61264]
[1780560281506,114.22,63756.67,0.0,0.94689,3e-05,3.60489]
[1780560282521,114.22,63761.46,0.0,0.94703,3e-05,3.59764]
[1780560283521,114.22,63765.8,0.0,0.94715,3e-05,3.59105]
[1780560284529,114.22,63771.88,0.0,0.94733,3e-05,3.58193]
[1780560285535,114.21,63779.15,0.0,0.94754,3e-05,3.57109]
[1780560287557,114.21,63785.27,0.0,0.94771,3e-05,3.56183]
[1780560288563,114.21,63788.86,0.0,0.94782,3e-05,3.55644]
[1780560289787,114.21,63788.86,0.0,0.94782,3e-05,3.55644]
[1780560289819,114.21,63800.32,0.0,0.94814,3e-05,3.53971]
[1780560290577,114.2,63793.09,0.0,0.94794,3e-05,3.54997]
[1780560291585,114.2,63796.31,0.0,0.94804,3e-05,3.54503]
[1780560292916,114.2,63796.31,0.0,0.94804,3e-05,3.54503]
[1780560292953,114.19,63797.15,0.0,0.94807,3e-05,3.54328]
[1780560295018,114.19,63798.67,0.0,0.94811,3e-05,3.54107]
[1780560295249,114.19,63798.67,0.0,0.94811,3e-05,3.54107]
[1780560295288,114.19,63792.91,0.0,0.94796,3e-05,3.54897]
[1780560296620,114.19,63790.09,0.0,0.94789,3e-05,3.55282]
[1780560299009,114.18,63790.59,0.0,0.9479,3e-05,3.55183]
[1780560299085,114.18,63796.15,0.0,0.94807,3e-05,3.54331]
[1780560300648,114.13,63789.53,0.0,0.94795,3e-05,3.54907]
[1780560301655,114.1,63786.48,0.0,0.94791,3e-05,3.55124]
[1780560302663,114.07,63784.02,0.0,0.94789,3e-05,3.55242]
[1780560303669,114.04,63785.95,0.0,0.94799,3e-05,3.54716]
[1780560304677,114.01,63782.03,0.0,0.94792,3e-05,3.55045]
[1780560306350,113.95,63786.81,0.0,0.94814,3e-05,3.53871]
[1780560306691,113.95,63788.84,0.0,0.9482,3e-05,3.53574]
[1780560307698,113.92,63791.19,0.0,0.94831,3e-05,3.53007]
[1780560308705,113.89,63799.92,0.0,0.94859,3e-05,3.51521]
[1780560309712,113.87,63808.06,0.0,0.94885,3e-05,3.50133]
[1780560310718,113.84,63809.99,0.0,0.94894,3e-05,3.49672]
[1780560311727,113.82,63815.72,0.0,0.94913,3e-05,3.48684]
[1780560312733,113.8,63808.37,0.0,0.94895,3e-05,3.49599]
[1780560315755,113.75,63801.49,0.0,0.94884,3e-05,3.50175]
[1780560316762,113.75,63797.3,0.0,0.94872,3e-05,3.50771]
[1780560317769,113.73,63797.18,0.0,0.94875,3e-05,3.5063]
[1780560319783,113.67,63799.49,0.0,0.9489,3e-05,3.49813]
[1780560321798,113.59,63796.8,0.0,0.94894,3e-05,3.49602]
[1780560323812,113.52,63790.5,0.0,0.94887,3e-05,3.49931]
[1780560324818,113.46,63787.98,0.0,0.94888,3e-05,3.49868]
[1780560325826,113.46,63796.66,0.0,0.94912,3e-05,3.4859]
[1780560326833,113.46,63790.28,0.0,0.94895,3e-05,3.49518]
[1780560327840,113.43,63777.73,0.0,0.94865,3e-05,3.51086]
[1780560329513,113.41,63772.94,0.0,0.94854,3e-05,3.51622]
[1780560329856,113.39,63769.18,0.0,0.94847,3e-05,3.51999]
[1780560331869,113.41,63768.15,0.0,0.94846,3e-05,3.51907]
[1780560332876,113.42,63753.77,0.0,0.94804,3e-05,3.54113]
[1780560333883,113.42,63746.52,0.0,0.94784,3e-05,3.55185]
[1780560335898,113.42,63755.21,0.0,0.94808,3e-05,3.53901]
[1780560336905,113.42,63757.79,0.0,0.94816,3e-05,3.53513]
[1780560339504,113.42,63759.63,0.0,0.94821,3e-05,3.53235]
[1780560339604,113.42,63781.06,0.0,0.94881,3e-05,3.50093]
[1780560339926,113.42,63790.74,0.0,0.94908,3e-05,3.4868]
[1780560340932,113.42,63789.64,0.0,0.94905,3e-05,3.4884]
[1780560341940,113.42,63779.9,0.0,0.94878,3e-05,3.50258]
[1780560342946,113.42,63769.99,0.0,0.9485,3e-05,3.51703]
[1780560343954,113.43,63759.41,0.0,0.94819,3e-05,3.53354]
[1780560344961,113.43,63758.19,0.0,0.94815,3e-05,3.5354]
[1780560345968,113.43,63762.75,0.0,0.94828,3e-05,3.52879]
[1780560346975,113.43,63767.11,0.0,0.9484,3e-05,3.52248]
[1780560348989,113.44,63763.61,0.0,0.9483,3e-05,3.52779]
[1780560351003,113.44,63778.34,0.0,0.94871,3e-05,3.50641]
[1780560352011,113.44,63785.56,0.0,0.94891,3e-05,3.496]
[1780560353017,113.44,63788.03,0.0,0.94897,3e-05,3.49254]
[1780560354024,113.44,63783.54,0.0,0.94884,3e-05,3.49922]
[1780560359060,113.45,63781.63,0.0,0.94878,3e-05,3.50265]
[1780560361224,113.45,63781.64,0.0,0.94878,3e-05,3.50276]
[1780560361269,113.45,63781.64,0.0,0.94878,3e-05,3.50276]
[1780560361498,113.45,63781.64,0.0,0.94878,3e-05,3.50276]
[1780560361608,113.45,63781.64,0.0,0.94878,3e-05,3.50276]
[1780560361518,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560361684,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560361744,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560361814,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560361978,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560361996,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560362509,113.45,63774.35,0.0,0.94857,3e-05,3.51353]
[1780560362584,113.43,63764.04,0.0,0.94831,3e-05,3.52691]
[1780560363557,113.43,63764.04,0.0,0.94831,3e-05,3.52691]
[1780560363101,113.41,63737.91,0.0,0.94761,3e-05,3.56341]
[1780560363883,113.41,63737.91,0.0,0.94761,3e-05,3.56341]
[1780560364002,113.41,63737.91,0.0,0.94761,3e-05,3.56341]
[1780560364325,113.41,63737.91,0.0,0.94761,3e-05,3.56341]
[1780560364331,113.38,63733.67,0.0,0.94754,3e-05,3.56717]
[1780560365825,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560365999,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366102,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366243,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366354,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366506,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366563,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366605,113.35,63733.32,0.0,0.94758,3e-05,3.56515]
[1780560366603,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560366673,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560366729,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560366742,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560366839,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560366998,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367259,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367374,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367412,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367496,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367520,113.31,63716.39,0.0,0.94714,3e-05,3.5877]
[1780560367616,113.28,63709.8,0.0,0.94701,3e-05,3.59462]
[1780560368591,113.28,63709.8,0.0,0.94701,3e-05,3.59462]
[1780560368674,113.22,63708.29,0.0,0.94705,3e-05,3.59237]
[1780560368742,113.22,63708.29,0.0,0.94705,3e-05,3.59237]
[1780560368807,113.22,63708.29,0.0,0.94705,3e-05,3.59237]
[1780560369143,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560369775,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560369852,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560369941,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560369992,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560370071,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560370429,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560370481,113.17,63706.65,0.0,0.94708,3e-05,3.59037]
[1780560370586,113.11,63703.91,0.0,0.94708,3e-05,3.59005]
[1780560370747,113.11,63703.91,0.0,0.94708,3e-05,3.59005]
[1780560370834,113.11,63703.91,0.0,0.94708,3e-05,3.59005]
[1780560370874,113.11,63703.91,0.0,0.94708,3e-05,3.59005]
[1780560371612,113.11,63703.91,0.0,0.94708,3e-05,3.59005]
[1780560371162,113.06,63690.77,0.0,0.94679,3e-05,3.6053]
[1780560371745,113.06,63690.77,0.0,0.94679,3e-05,3.6053]
[1780560372072,113.06,63690.77,0.0,0.94679,3e-05,3.6053]
[1780560372624,113.06,63690.77,0.0,0.94679,3e-05,3.6053]
[1780560372173,113.02,63685.91,0.0,0.9467,3e-05,3.60949]
[1780560373178,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560373698,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560373744,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560373849,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560374017,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560374058,112.98,63682.96,0.0,0.94668,3e-05,3.61077]
[1780560374184,112.94,63682.92,0.0,0.94673,3e-05,3.60769]
[1780560374853,112.94,63682.92,0.0,0.94673,3e-05,3.60769]
[1780560374968,112.94,63682.92,0.0,0.94673,3e-05,3.60769]
[1780560374997,112.94,63682.92,0.0,0.94673,3e-05,3.60769]
[1780560375013,112.94,63682.92,0.0,0.94673,3e-05,3.60769]
[1780560375192,112.9,63681.61,0.0,0.94675,3e-05,3.60658]
[1780560376388,112.9,63681.61,0.0,0.94675,3e-05,3.60658]
[1780560376498,112.9,63681.61,0.0,0.94675,3e-05,3.60658]
[1780560376590,112.9,63681.61,0.0,0.94675,3e-05,3.60658]
[1780560376599,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560376745,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560376974,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560376999,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560377169,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560377238,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560377440,112.87,63681.22,0.0,0.9468,3e-05,3.60412]
[1780560377448,112.83,63668.7,0.0,0.94649,3e-05,3.61985]
[1780560378213,112.79,63666.75,0.0,0.9465,3e-05,3.61954]
[1780560379448,112.79,63666.75,0.0,0.9465,3e-05,3.61954]
[1780560379511,112.79,63666.75,0.0,0.9465,3e-05,3.61954]
[1780560379535,112.79,63666.75,0.0,0.9465,3e-05,3.61954]
[1780560379564,112.79,63666.75,0.0,0.9465,3e-05,3.61954]
[1780560379598,112.75,63667.5,0.0,0.94658,3e-05,3.61519]
[1780560380227,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560380749,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560380863,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560380972,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560381034,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560381134,112.71,63658.64,0.0,0.94638,3e-05,3.62534]
[1780560381261,112.71,63640.18,0.0,0.94584,3e-05,3.65312]
[1780560383256,112.62,63638.65,0.0,0.94592,3e-05,3.64867]
[1780560384263,112.58,63643.51,0.0,0.94613,3e-05,3.63772]
[1780560385461,112.54,63638.37,0.0,0.94605,3e-05,3.64189]
[1780560386283,112.49,63640.64,0.0,0.94618,3e-05,3.63509]
[1780560388297,112.41,63642.27,0.0,0.94635,3e-05,3.62588]
[1780560390311,112.33,63637.75,0.0,0.94634,3e-05,3.62628]
[1780560391889,112.29,63638.87,0.0,0.94649,3e-05,3.61707]
[1780560391947,112.29,63638.87,0.0,0.94649,3e-05,3.61707]
[1780560391992,112.29,63638.87,0.0,0.94649,3e-05,3.61707]
[1780560394341,112.22,63640.95,0.0,0.94666,3e-05,3.6078]
[1780560395345,112.22,63650.43,0.0,0.94694,3e-05,3.59354]
[1780560396353,112.22,63644.6,0.0,0.94677,3e-05,3.60229]
[1780560397360,112.22,63645.24,0.0,0.94679,3e-05,3.60134]
[1780560398369,112.22,63642.15,0.0,0.9467,3e-05,3.60598]
[1780560399373,112.22,63648.53,0.0,0.94688,3e-05,3.59639]
[1780560400381,112.22,63650.75,0.0,0.94695,3e-05,3.59305]
[1780560401388,112.22,63643.57,0.0,0.94674,3e-05,3.60384]
[1780560402395,112.22,63632.43,0.0,0.94642,3e-05,3.62063]
[1780560403402,112.22,63628.86,0.0,0.94631,3e-05,3.62601]
[1780560404410,112.22,63623.01,0.0,0.94614,3e-05,3.63481]
[1780560405417,112.21,63611.71,0.0,0.94581,3e-05,3.65187]
[1780560406425,112.21,63604.94,0.0,0.94561,3e-05,3.66209]
[1780560407432,112.21,63599.52,0.0,0.94545,3e-05,3.67024]
[1780560409446,112.21,63605.29,0.0,0.94563,3e-05,3.66126]
[1780560413474,112.21,63607.52,0.0,0.9457,3e-05,3.65748]
[1780560415489,112.2,63605.42,0.0,0.94564,3e-05,3.66048]
[1780560417504,112.2,63603.32,0.0,0.94558,3e-05,3.66348]
[1780560418510,112.2,63587.66,0.0,0.94512,3e-05,3.68721]
[1780560419749,112.2,63587.66,0.0,0.94512,3e-05,3.68721]
[1780560419517,112.2,63574.89,0.0,0.94474,3e-05,3.70662]
[1780560420651,112.2,63565.3,0.0,0.94445,3e-05,3.72117]
[1780560421535,112.19,63575.28,0.0,0.94476,3e-05,3.70571]
[1780560422481,112.19,63575.28,0.0,0.94476,3e-05,3.70571]
[1780560422542,112.19,63587.33,0.0,0.94512,3e-05,3.68711]
[1780560423549,112.19,63600.12,0.0,0.9455,3e-05,3.66747]
[1780560424556,112.19,63598.39,0.0,0.94545,3e-05,3.66996]
[1780560425563,112.19,63588.76,0.0,0.94517,3e-05,3.68452]
[1780560426571,112.19,63586.72,0.0,0.94511,3e-05,3.68752]
[1780560427578,112.18,63573.56,0.0,0.94472,3e-05,3.70749]
[1780560428588,112.18,63554.39,0.0,0.94415,3e-05,3.73676]
[1780560429521,112.18,63554.39,0.0,0.94415,3e-05,3.73676]
[1780560429594,112.18,63544.3,0.0,0.94384,3e-05,3.75212]
[1780560430601,112.18,63534.87,0.0,0.94356,3e-05,3.76661]
[1780560431608,112.18,63524.93,0.0,0.94326,3e-05,3.78189]
[1780560432615,112.18,63520.53,0.0,0.94312,3e-05,3.7887]
[1780560433236,112.18,63520.53,0.0,0.94312,3e-05,3.7887]
[1780560433622,112.18,63518.2,0.0,0.94305,3e-05,3.79229]
[1780560435636,112.18,63520.57,0.0,0.94312,3e-05,3.78852]
[1780560437682,112.18,63521.8,0.0,0.94316,3e-05,3.78657]
[1780560437729,112.18,63509.57,0.0,0.94279,3e-05,3.80552]
[1780560438663,112.18,63522.99,0.0,0.9432,3e-05,3.78465]
[1780560439670,112.17,63520.25,0.0,0.94312,3e-05,3.78882]
[1780560440678,112.17,63531.76,0.0,0.94347,3e-05,3.77096]
[1780560441339,112.17,63531.76,0.0,0.94347,3e-05,3.77096]
[1780560441684,112.17,63537.35,0.0,0.94364,3e-05,3.76228]
[1780560442692,112.17,63544.23,0.0,0.94385,3e-05,3.75165]
[1780560443699,112.17,63550.06,0.0,0.94403,3e-05,3.74267]
[1780560444706,112.17,63541.11,0.0,0.94376,3e-05,3.75648]
[1780560445713,112.17,63538.7,0.0,0.94368,3e-05,3.76024]
[1780560446720,112.17,63539.84,0.0,0.94372,3e-05,3.75849]
[1780560447728,112.17,63548.64,0.0,0.94398,3e-05,3.74492]
[1780560448734,112.17,63559.8,0.0,0.94432,3e-05,3.72777]
[1780560449745,112.17,63560.42,0.0,0.94434,3e-05,3.72671]
[1780560450752,112.17,63561.73,0.0,0.94438,3e-05,3.72463]
[1780560451785,112.17,63568.86,0.0,0.94466,3e-05,3.70915]
[1780560452789,112.17,63583.12,0.0,0.94509,3e-05,3.68728]
[1780560453796,112.17,63587.45,0.0,0.94522,3e-05,3.68063]
[1780560454803,112.17,63588.45,0.0,0.94525,3e-05,3.6791]
[1780560456817,112.16,63584.96,0.0,0.94516,3e-05,3.68367]
[1780560457824,112.16,63574.56,0.0,0.94485,3e-05,3.69955]
[1780560458837,112.15,63581.28,0.0,0.94506,3e-05,3.68875]
[1780560459844,112.15,63583.58,0.0,0.94513,3e-05,3.68524]
[1780560460851,112.15,63585.82,0.0,0.9452,3e-05,3.68129]
[1780560461858,112.14,63582.14,0.0,0.9451,3e-05,3.68664]
[1780560462865,112.14,63576.86,0.0,0.94495,3e-05,3.69446]
[1780560463872,112.14,63569.85,0.0,0.94474,3e-05,3.70492]
[1780560465886,112.13,63568.63,0.0,0.94471,3e-05,3.70623]
[1780560466893,112.13,63547.06,0.0,0.94407,3e-05,3.73906]
[1780560467900,112.12,63541.39,0.0,0.9439,3e-05,3.7475]
[1780560468907,112.12,63541.94,0.0,0.94393,3e-05,3.74631]
[1780560471928,112.07,63534.43,0.0,0.94378,3e-05,3.75368]
[1780560473942,112.06,63539.53,0.0,0.94395,3e-05,3.7451]
[1780560474949,112.06,63542.4,0.0,0.94403,3e-05,3.74067]
[1780560475956,112.06,63544.14,0.0,0.94409,3e-05,3.73776]
[1780560476963,112.05,63538.92,0.0,0.94394,3e-05,3.74559]
[1780560478977,112.05,63536.36,0.0,0.94387,3e-05,3.74912]
[1780560479984,112.05,63530.1,0.0,0.94368,3e-05,3.75857]
[1780560480991,112.04,63539.28,0.0,0.94396,3e-05,3.74418]
[1780560481998,112.04,63536.1,0.0,0.94387,3e-05,3.74886]
[1780560483005,112.04,63532.8,0.0,0.94377,3e-05,3.75372]
[1780560484014,112.03,63533.54,0.0,0.9438,3e-05,3.75236]
[1780560485021,112.03,63536.52,0.0,0.9439,3e-05,3.74754]
[1780560487039,112.03,63529.67,0.0,0.9437,3e-05,3.75766]
[1780560488046,112.02,63515.11,0.0,0.94326,3e-05,3.77999]
[1780560489053,111.97,63508.14,0.0,0.94313,3e-05,3.78629]
[1780560490060,111.94,63507.39,0.0,0.94315,3e-05,3.78484]
[1780560491071,111.94,63491.34,0.0,0.94266,3e-05,3.80983]
[1780560492083,111.9,63479.76,0.0,0.94235,3e-05,3.82518]
[1780560493090,111.83,63474.98,0.0,0.94231,3e-05,3.8269]
[1780560494099,111.83,63472.94,0.0,0.94226,3e-05,3.82977]
[1780560497120,111.81,63470.37,0.0,0.94219,3e-05,3.83276]
[1780560499134,111.81,63455.87,0.0,0.94175,3e-05,3.85484]
[1780560500141,111.8,63449.92,0.0,0.94157,3e-05,3.86385]
[1780560501149,111.8,63447.05,0.0,0.94149,3e-05,3.86826]
[1780560502156,111.8,63444.72,0.0,0.94141,3e-05,3.87194]
[1780560503163,111.8,63442.73,0.0,0.94135,3e-05,3.87508]
[1780560505176,111.8,63439.89,0.0,0.94126,3e-05,3.87973]
[1780560506184,111.8,63427.14,0.0,0.94085,3e-05,3.89998]
[1780560507191,111.8,63424.32,0.0,0.94076,3e-05,3.90452]
[1780560508198,111.81,63418.16,0.0,0.94056,3e-05,3.91435]
[1780560510212,111.81,63415.66,0.0,0.94048,3e-05,3.91841]
[1780560511219,111.81,63424.29,0.0,0.94082,3e-05,3.90019]
[1780560513233,111.81,63432.11,0.0,0.94106,3e-05,3.8879]
[1780560514240,111.81,63430.4,0.0,0.94101,3e-05,3.8906]
[1780560515247,111.81,63427.92,0.0,0.94093,3e-05,3.89467]
[1780560516254,111.81,63430.55,0.0,0.94101,3e-05,3.89058]
[1780560517261,111.81,63438.48,0.0,0.94126,3e-05,3.87811]
[1780560519275,111.81,63438.56,0.0,0.94126,3e-05,3.87815]
[1780560521289,111.82,63448.6,0.0,0.94157,3e-05,3.8625]
[1780560522296,111.82,63450.84,0.0,0.94164,3e-05,3.85907]
[1780560523303,111.82,63454.74,0.0,0.94176,3e-05,3.85305]
[1780560524310,111.82,63459.41,0.0,0.94191,3e-05,3.84583]
[1780560525317,111.82,63464.77,0.0,0.94207,3e-05,3.83755]
[1780560526323,111.82,63475.26,0.0,0.9424,3e-05,3.82112]
[1780560528338,111.82,63465.01,0.0,0.94208,3e-05,3.83724]
[1780560529345,111.82,63457.19,0.0,0.94183,3e-05,3.84956]
[1780560530352,111.82,63458.51,0.0,0.94187,3e-05,3.84764]
[1780560531358,111.83,63458.83,0.0,0.94188,3e-05,3.84728]
[1780560533373,111.83,63455.86,0.0,0.94178,3e-05,3.85225]
[1780560534776,111.83,63445.5,0.0,0.94145,3e-05,3.86873]
[1780560535387,111.83,63439.82,0.0,0.94127,3e-05,3.87784]
[1780560536394,111.84,63429.34,0.0,0.94093,3e-05,3.89453]
[1780560537401,111.84,63425.66,0.0,0.94081,3e-05,3.90047]
[1780560538408,111.84,63426.11,0.0,0.94082,3e-05,3.89984]
[1780560540422,111.84,63420.31,0.0,0.94064,3e-05,3.90919]
[1780560541429,111.84,63437.11,0.0,0.94117,3e-05,3.88267]
[1780560542436,111.84,63431.77,0.0,0.941,3e-05,3.89117]
[1780560543443,111.84,63429.28,0.0,0.94092,3e-05,3.89522]
[1780560545458,111.84,63429.39,0.0,0.94092,3e-05,3.89494]
[1780560548479,111.84,63422.79,0.0,0.94071,3e-05,3.90564]
[1780560551500,111.85,63417.02,0.0,0.94052,3e-05,3.91501]
[1780560552507,111.85,63421.52,0.0,0.94066,3e-05,3.90794]
[1780560553514,111.85,63406.22,0.0,0.94017,3e-05,3.9323]
[1780560554521,111.85,63395.76,0.0,0.93983,3e-05,3.94903]
[1780560555528,111.85,63392.96,0.0,0.93974,3e-05,3.95352]
[1780560556535,111.85,63408.32,0.0,0.94024,3e-05,3.92904]
[1780560557542,111.85,63406.6,0.0,0.94018,3e-05,3.93177]
[1780560558549,111.85,63407.64,0.0,0.94022,3e-05,3.93014]
[1780560559556,111.85,63411.51,0.0,0.94034,3e-05,3.92401]
[1780560560563,111.85,63413.19,0.0,0.94039,3e-05,3.92137]
[1780560562576,111.85,63403.18,0.0,0.94007,3e-05,3.93737]
[1780560564591,111.85,63405.83,0.0,0.94015,3e-05,3.93321]
[1780560567612,111.85,63398.56,0.0,0.93992,3e-05,3.94485]
[1780560568619,111.85,63401.75,0.0,0.94002,3e-05,3.93979]
[1780560569626,111.85,63408.77,0.0,0.94025,3e-05,3.92861]
[1780560570633,111.85,63403.77,0.0,0.94009,3e-05,3.93658]
[1780560571640,111.85,63396.75,0.0,0.93992,3e-05,3.94322]
[1780560572647,111.85,63399.62,0.0,0.94001,3e-05,3.93866]
[1780560573654,111.85,63397.52,0.0,0.93995,3e-05,3.94201]
[1780560574661,111.86,63393.38,0.0,0.93981,3e-05,3.94874]
[1780560577684,111.86,63395.67,0.0,0.93988,3e-05,3.94539]
[1780560579699,111.86,63393.77,0.0,0.93981,3e-05,3.94863]
[1780560580706,111.86,63376.29,0.0,0.93924,3e-05,3.97669]
[1780560581713,111.86,63367.95,0.0,0.93897,3e-05,3.99017]
[1780560582719,111.86,63366.58,0.0,0.93892,3e-05,3.99242]
[1780560583726,111.86,63360.77,0.0,0.93873,3e-05,4.0018]
[1780560584734,111.87,63357.93,0.0,0.93864,3e-05,4.0064]
[1780560585741,111.87,63360.0,0.0,0.93871,3e-05,4.00308]
[1780560588762,111.87,63363.43,0.0,0.93882,3e-05,3.99764]
[1780560590776,111.87,63360.13,0.0,0.93871,3e-05,4.00302]
[1780560591783,111.87,63372.7,0.0,0.93912,3e-05,3.98287]
[1780560592790,111.87,63364.55,0.0,0.93885,3e-05,3.99599]
[1780560593797,111.87,63373.42,0.0,0.93914,3e-05,3.98182]
[1780560594804,111.87,63383.24,0.0,0.93946,3e-05,3.96613]
[1780560595811,111.87,63387.53,0.0,0.9396,3e-05,3.95934]
[1780560596818,111.87,63385.31,0.0,0.93952,3e-05,3.96298]
[1780560599839,111.88,63382.27,0.0,0.93942,3e-05,3.96814]
[1780560600846,111.88,63389.39,0.0,0.93965,3e-05,3.95685]
[1780560601859,111.88,63418.69,0.0,0.94059,3e-05,3.9102]
[1780560602172,111.88,63418.69,0.0,0.94059,3e-05,3.9102]
[1780560602866,111.88,63432.15,0.0,0.94102,3e-05,3.88897]
[1780560603878,111.88,63427.77,0.0,0.94087,3e-05,3.89605]
[1780560604884,111.88,63444.03,0.0,0.94139,3e-05,3.87045]
[1780560605804,111.88,63444.03,0.0,0.94139,3e-05,3.87045]
[1780560605891,111.88,63459.6,0.0,0.94188,3e-05,3.84607]
[1780560606901,111.9,63488.95,0.0,0.94276,3e-05,3.80172]
[1780560607337,111.9,63488.95,0.0,0.94276,3e-05,3.80172]
[1780560607499,111.9,63488.95,0.0,0.94276,3e-05,3.80172]
[1780560607915,111.9,63514.94,0.0,0.94356,3e-05,3.76133]
[1780560608921,111.9,63530.68,0.0,0.94404,3e-05,3.73701]
[1780560609930,111.92,63528.07,0.0,0.94393,3e-05,3.74257]
[1780560610210,111.92,63528.07,0.0,0.94393,3e-05,3.74257]
[1780560610521,111.92,63528.07,0.0,0.94393,3e-05,3.74257]
[1780560610660,111.92,63528.07,0.0,0.94393,3e-05,3.74257]
[1780560610935,111.93,63525.81,0.0,0.94385,3e-05,3.7467]
[1780560611942,111.93,63523.94,0.0,0.94379,3e-05,3.74956]
[1780560612949,111.93,63515.73,0.0,0.94354,3e-05,3.76226]
[1780560613958,111.93,63512.79,0.0,0.94344,3e-05,3.76727]
[1780560614963,111.94,63502.1,0.0,0.94311,3e-05,3.78411]
[1780560615340,111.94,63502.1,0.0,0.94311,3e-05,3.78411]
[1780560615463,111.94,63502.1,0.0,0.94311,3e-05,3.78411]
[1780560615506,111.94,63502.1,0.0,0.94311,3e-05,3.78411]
[1780560616001,111.94,63502.1,0.0,0.94311,3e-05,3.78411]
[1780560615970,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616033,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616186,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616347,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616481,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616513,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616644,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616777,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616946,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616988,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560617006,111.95,63490.55,0.0,0.94273,3e-05,3.80352]
[1780560616977,111.97,63485.33,0.0,0.94254,3e-05,3.8128]
[1780560617153,111.97,63485.33,0.0,0.94254,3e-05,3.8128]
[1780560617237,111.97,63485.33,0.0,0.94254,3e-05,3.8128]
[1780560617489,111.97,63485.33,0.0,0.94254,3e-05,3.8128]
[1780560617745,111.97,63485.33,0.0,0.94254,3e-05,3.8128]
[1780560617984,111.98,63480.37,0.0,0.94237,3e-05,3.82137]
[1780560618991,111.99,63476.67,0.0,0.94223,3e-05,3.82838]
[1780560620000,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620502,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620580,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620653,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620740,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620881,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560620979,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560621011,112.0,63469.58,0.0,0.942,3e-05,3.83992]
[1780560621007,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621244,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621481,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621549,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621583,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621658,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621738,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621767,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621884,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621983,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560621987,112.0,63466.2,0.0,0.94189,3e-05,3.84547]
[1780560622014,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622092,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622236,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622315,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622337,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622646,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622738,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622778,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560622993,112.0,63460.71,0.0,0.94172,3e-05,3.8541]
[1780560623021,112.0,63464.36,0.0,0.94184,3e-05,3.84837]
[1780560624507,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560624635,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560624670,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560624740,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560624857,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560624862,112.0,63463.77,0.0,0.94182,3e-05,3.84931]
[1780560625035,112.0,63461.43,0.0,0.94174,3e-05,3.853]
[1780560626042,112.0,63458.92,0.0,0.94166,3e-05,3.85694]
[1780560628057,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628495,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628614,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628735,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628847,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628910,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560628997,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560629031,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560629074,112.0,63462.8,0.0,0.94179,3e-05,3.85085]
[1780560629064,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629237,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629345,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629397,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629526,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629821,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629904,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560629996,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560630001,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560630093,112.0,63464.57,0.0,0.94184,3e-05,3.84808]
[1780560630071,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560630408,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560630587,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560630680,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560630940,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560630995,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560631078,112.0,63456.77,0.0,0.9416,3e-05,3.86034]
[1780560631096,112.0,63451.82,0.0,0.9415,3e-05,3.86357]
[1780560631352,112.0,63451.82,0.0,0.9415,3e-05,3.86357]
[1780560631549,112.0,63451.82,0.0,0.9415,3e-05,3.86357]
[1780560631822,112.0,63451.82,0.0,0.9415,3e-05,3.86357]
[1780560632011,112.0,63451.82,0.0,0.9415,3e-05,3.86357]
[1780560632085,112.0,63446.07,0.0,0.94132,3e-05,3.87261]
[1780560632237,112.0,63446.07,0.0,0.94132,3e-05,3.87261]
[1780560632429,112.0,63446.07,0.0,0.94132,3e-05,3.87261]
[1780560632549,112.0,63446.07,0.0,0.94132,3e-05,3.87261]
[1780560633083,112.0,63446.07,0.0,0.94132,3e-05,3.87261]
[1780560633092,112.0,63451.03,0.0,0.94148,3e-05,3.8648]
[1780560634099,112.0,63448.94,0.0,0.94141,3e-05,3.86806]
[1780560635106,112.0,63442.03,0.0,0.9412,3e-05,3.87891]
[1780560636113,112.0,63441.3,0.0,0.94117,3e-05,3.88003]
[1780560639134,112.0,63442.14,0.0,0.9412,3e-05,3.87858]
[1780560642156,112.0,63439.42,0.0,0.94112,3e-05,3.88276]
[1780560642532,112.0,63439.42,0.0,0.94112,3e-05,3.88276]
[1780560643163,112.0,63433.18,0.0,0.94092,3e-05,3.89257]
[1780560647191,111.99,63431.65,0.0,0.94088,3e-05,3.89475]
[1780560648806,111.99,63420.74,0.0,0.94053,3e-05,3.91196]
[1780560649208,111.99,63420.74,0.0,0.94053,3e-05,3.91196]
[1780560649818,111.99,63420.74,0.0,0.94053,3e-05,3.91196]
[1780560649823,111.99,63406.37,0.0,0.94007,3e-05,3.93472]
[1780560650241,111.99,63406.37,0.0,0.94007,3e-05,3.93472]
[1780560650265,111.99,63404.94,0.0,0.94002,3e-05,3.93705]
[1780560651219,111.99,63405.78,0.0,0.94005,3e-05,3.93572]
[1780560653447,111.99,63406.41,0.0,0.94007,3e-05,3.93473]
[1780560653571,111.99,63406.41,0.0,0.94007,3e-05,3.93473]
[1780560653859,111.99,63406.41,0.0,0.94007,3e-05,3.93473]
[1780560653907,111.99,63404.8,0.0,0.94002,3e-05,3.93731]
[1780560654290,111.99,63404.8,0.0,0.94002,3e-05,3.93731]
[1780560654780,111.99,63404.8,0.0,0.94002,3e-05,3.93731]
[1780560654881,111.99,63425.07,0.0,0.94067,3e-05,3.905]
[1780560655871,111.99,63425.07,0.0,0.94067,3e-05,3.905]
[1780560656080,111.99,63425.07,0.0,0.94067,3e-05,3.905]
[1780560656120,111.99,63433.9,0.0,0.94095,3e-05,3.8911]
[1780560656730,111.99,63433.9,0.0,0.94095,3e-05,3.8911]
[1780560656831,111.99,63426.3,0.0,0.94071,3e-05,3.90312]
[1780560657261,111.99,63432.63,0.0,0.94091,3e-05,3.89305]
[1780560658268,111.99,63434.22,0.0,0.94096,3e-05,3.8906]
[1780560659275,111.99,63434.97,0.0,0.94098,3e-05,3.88949]
[1780560662296,112.0,63443.93,0.0,0.94126,3e-05,3.87547]
[1780560664325,112.0,63445.47,0.0,0.94131,3e-05,3.8731]
[1780560665326,112.0,63444.13,0.0,0.94127,3e-05,3.87521]
[1780560666336,112.0,63440.3,0.0,0.94115,3e-05,3.88119]
[1780560669381,111.99,63438.08,0.0,0.94108,3e-05,3.88458]
[1780560670395,111.99,63438.08,0.0,0.94108,3e-05,3.88458]
[1780560670460,111.99,63426.48,0.0,0.94071,3e-05,3.90287]
[1780560671236,111.99,63426.48,0.0,0.94071,3e-05,3.90287]
[1780560671396,111.99,63422.67,0.0,0.94059,3e-05,3.90886]
[1780560672403,111.99,63420.6,0.0,0.94053,3e-05,3.91206]
[1780560674938,111.99,63420.17,0.0,0.94052,3e-05,3.91266]
[1780560675012,111.99,63419.2,0.0,0.94048,3e-05,3.9143]
[1780560675436,111.99,63406.71,0.0,0.94008,3e-05,3.93414]
[1780560676270,111.99,63406.71,0.0,0.94008,3e-05,3.93414]
[1780560677014,111.99,63406.71,0.0,0.94008,3e-05,3.93414]
[1780560677198,111.99,63406.71,0.0,0.94008,3e-05,3.93414]
[1780560677089,111.99,63392.05,0.0,0.93961,3e-05,3.95768]
[1780560677446,111.99,63390.7,0.0,0.93956,3e-05,3.95984]
[1780560678454,112.0,63391.29,0.0,0.93958,3e-05,3.95899]
[1780560679289,112.0,63391.29,0.0,0.93958,3e-05,3.95899]
[1780560684496,112.0,63389.8,0.0,0.93953,3e-05,3.96165]
[1780560685503,112.0,63392.08,0.0,0.9396,3e-05,3.95809]
[1780560686510,112.0,63394.62,0.0,0.93968,3e-05,3.95411]
[1780560687517,112.0,63396.01,0.0,0.93973,3e-05,3.95185]
[1780560688524,112.0,63394.83,0.0,0.93969,3e-05,3.95369]
[1780560689531,112.0,63394.12,0.0,0.93967,3e-05,3.95479]
[1780560690538,112.0,63395.07,0.0,0.9397,3e-05,3.95323]
[1780560691544,112.0,63394.29,0.0,0.93974,3e-05,3.94985]
[1780560695573,112.0,63385.49,0.0,0.93945,3e-05,3.96372]
[1780560696579,112.0,63380.05,0.0,0.93928,3e-05,3.97237]
[1780560697587,112.0,63375.1,0.0,0.93912,3e-05,3.98034]
[1780560698594,112.0,63372.28,0.0,0.93902,3e-05,3.9849]
[1780560699605,112.0,63371.36,0.0,0.93899,3e-05,3.9864]
[1780560700611,112.0,63370.12,0.0,0.93895,3e-05,3.98841]
[1780560701835,112.0,63370.12,0.0,0.93895,3e-05,3.98841]
[1780560701945,112.0,63370.12,0.0,0.93895,3e-05,3.98841]
[1780560702235,112.0,63370.12,0.0,0.93895,3e-05,3.98841]
[1780560702050,112.0,63361.18,0.0,0.93866,3e-05,4.00281]
[1780560702626,112.0,63355.77,0.0,0.93848,3e-05,4.01151]
[1780560703632,112.0,63359.8,0.0,0.93861,3e-05,4.00504]
[1780560704371,112.0,63359.8,0.0,0.93861,3e-05,4.00504]
[1780560705647,112.0,63357.47,0.0,0.93854,3e-05,4.00879]
[1780560706761,112.0,63357.47,0.0,0.93854,3e-05,4.00879]
[1780560706996,112.0,63357.47,0.0,0.93854,3e-05,4.00879]
[1780560707098,112.0,63354.74,0.0,0.93845,3e-05,4.01318]
[1780560707885,112.0,63354.74,0.0,0.93845,3e-05,4.01318]
[1780560707940,112.0,63347.31,0.0,0.9382,3e-05,4.02515]
[1780560708668,112.0,63353.93,0.0,0.93842,3e-05,4.0145]
[1780560709355,112.0,63353.93,0.0,0.93842,3e-05,4.0145]
[1780560709676,112.0,63354.08,0.0,0.93843,3e-05,4.01425]
[1780560710971,112.0,63354.08,0.0,0.93843,3e-05,4.01425]
[1780560711011,112.0,63356.36,0.0,0.9385,3e-05,4.01058]
[1780560711689,112.0,63364.94,0.0,0.93878,3e-05,3.9968]
[1780560712696,112.0,63360.93,0.0,0.93865,3e-05,4.00326]
[1780560713702,112.0,63362.78,0.0,0.93871,3e-05,4.00032]
[1780560714710,112.0,63365.23,0.0,0.93879,3e-05,3.99641]
[1780560715717,112.0,63364.16,0.0,0.93875,3e-05,3.99816]
[1780560716726,112.0,63355.33,0.0,0.93846,3e-05,4.01239]
[1780560717733,112.0,63350.34,0.0,0.9383,3e-05,4.02046]
[1780560718740,112.0,63356.21,0.0,0.93849,3e-05,4.01102]
[1780560719747,112.0,63362.33,0.0,0.93869,3e-05,4.00118]
[1780560721760,112.0,63367.71,0.0,0.93887,3e-05,3.99258]
[1780560722768,112.0,63365.01,0.0,0.93878,3e-05,3.99694]
[1780560724127,112.0,63365.01,0.0,0.93878,3e-05,3.99694]
[1780560724229,112.0,63359.0,0.0,0.93858,3e-05,4.00668]
[1780560724661,112.0,63359.0,0.0,0.93858,3e-05,4.00668]
[1780560724954,112.0,63359.0,0.0,0.93858,3e-05,4.00668]
[1780560725049,112.0,63352.5,0.0,0.93837,3e-05,4.01714]
[1780560725790,112.0,63346.46,0.0,0.93817,3e-05,4.0269]
[1780560726316,112.0,63346.46,0.0,0.93817,3e-05,4.0269]
[1780560726796,112.0,63331.44,0.0,0.93767,3e-05,4.05116]
[1780560727382,112.0,63331.44,0.0,0.93767,3e-05,4.05116]
[1780560727803,112.0,63320.52,0.0,0.93731,3e-05,4.06887]
[1780560728893,112.0,63320.52,0.0,0.93731,3e-05,4.06887]
[1780560728969,112.0,63320.52,0.0,0.93731,3e-05,4.06887]
[1780560729070,112.0,63316.34,0.0,0.93717,3e-05,4.07553]
[1780560729403,112.0,63316.34,0.0,0.93717,3e-05,4.07553]
[1780560729940,112.0,63316.34,0.0,0.93717,3e-05,4.07553]
[1780560730201,112.0,63316.34,0.0,0.93717,3e-05,4.07553]
[1780560730247,112.0,63322.4,0.0,0.93737,3e-05,4.0656]
[1780560730826,112.0,63320.39,0.0,0.93731,3e-05,4.06886]
[1780560731833,112.0,63319.43,0.0,0.93728,3e-05,4.07035]
[1780560732840,112.0,63317.63,0.0,0.93722,3e-05,4.07319]
[1780560733847,112.0,63305.77,0.0,0.93682,3e-05,4.09239]
[1780560735861,111.99,63311.18,0.0,0.93701,3e-05,4.08339]
[1780560736870,111.99,63309.32,0.0,0.93695,3e-05,4.08629]
[1780560737875,111.99,63312.24,0.0,0.93705,3e-05,4.08144]
[1780560739889,111.99,63315.36,0.0,0.93716,3e-05,4.07617]
[1780560740413,111.99,63315.36,0.0,0.93716,3e-05,4.07617]
[1780560740564,111.99,63315.36,0.0,0.93716,3e-05,4.07617]
[1780560740896,111.99,63328.08,0.0,0.93758,3e-05,4.05544]
[1780560741353,111.99,63328.08,0.0,0.93758,3e-05,4.05544]
[1780560741659,111.99,63328.08,0.0,0.93758,3e-05,4.05544]
[1780560743191,111.99,63328.78,0.0,0.93761,3e-05,4.05421]
[1780560743206,111.99,63327.44,0.0,0.93756,3e-05,4.05627]
[1780560743917,111.99,63323.1,0.0,0.93742,3e-05,4.0633]
[1780560744924,111.99,63318.55,0.0,0.93727,3e-05,4.07063]
[1780560745931,111.98,63317.5,0.0,0.93724,3e-05,4.07226]
[1780560746938,111.98,63320.24,0.0,0.93733,3e-05,4.06773]
[1780560747945,111.98,63325.23,0.0,0.9375,3e-05,4.05956]
[1780560748952,111.98,63328.68,0.0,0.93761,3e-05,4.05389]
[1780560749959,111.98,63335.21,0.0,0.93783,3e-05,4.04326]
[1780560750966,111.98,63333.76,0.0,0.93779,3e-05,4.04543]
[1780560751729,111.98,63333.76,0.0,0.93779,3e-05,4.04543]
[1780560751927,111.98,63333.76,0.0,0.93779,3e-05,4.04543]
[1780560752298,111.98,63333.76,0.0,0.93779,3e-05,4.04543]
[1780560751973,111.98,63339.33,0.0,0.93804,3e-05,4.03163]
[1780560754015,111.97,63328.48,0.0,0.93768,3e-05,4.04887]
[1780560754880,111.97,63328.48,0.0,0.93768,3e-05,4.04887]
[1780560754994,111.97,63324.94,0.0,0.93757,3e-05,4.05446]
[1780560756001,111.97,63326.6,0.0,0.93763,3e-05,4.0516]
[1780560756792,111.97,63326.6,0.0,0.93763,3e-05,4.0516]
[1780560756856,111.97,63326.6,0.0,0.93763,3e-05,4.0516]
[1780560757008,111.97,63320.37,0.0,0.93742,3e-05,4.06152]
[1780560758015,111.96,63315.74,0.0,0.93727,3e-05,4.06886]
[1780560759022,111.96,63313.07,0.0,0.93719,3e-05,4.073]
[1780560760032,111.96,63311.12,0.0,0.93713,3e-05,4.07597]
[1780560761036,111.96,63314.17,0.0,0.93723,3e-05,4.07093]
[1780560762042,111.96,63312.64,0.0,0.93718,3e-05,4.0732]
[1780560763050,111.95,63308.32,0.0,0.93704,3e-05,4.07994]
[1780560764057,111.95,63306.1,0.0,0.93697,3e-05,4.08355]
[1780560766072,111.95,63303.96,0.0,0.9369,3e-05,4.08673]
[1780560767079,111.95,63302.89,0.0,0.93687,3e-05,4.08837]
[1780560768085,111.95,63302.12,0.0,0.93684,3e-05,4.08962]
[1780560769093,111.95,63297.31,0.0,0.93669,3e-05,4.09724]
[1780560771109,111.94,63306.53,0.0,0.937,3e-05,4.0821]
[1780560772116,111.94,63308.84,0.0,0.93709,3e-05,4.07787]
[1780560773123,111.94,63306.83,0.0,0.93702,3e-05,4.08093]
[1780560775137,111.93,63308.13,0.0,0.93707,3e-05,4.07837]
[1780560777151,111.92,63312.5,0.0,0.93723,3e-05,4.07084]
[1780560778158,111.92,63315.67,0.0,0.93734,3e-05,4.06549]
[1780560778793,111.92,63315.67,0.0,0.93734,3e-05,4.06549]
[1780560778842,111.92,63315.67,0.0,0.93734,3e-05,4.06549]
[1780560779165,111.92,63318.45,0.0,0.93744,3e-05,4.06078]
[1780560780172,111.92,63321.04,0.0,0.93753,3e-05,4.05639]
[1780560781179,111.92,63326.06,0.0,0.9377,3e-05,4.04808]
[1780560782186,111.91,63330.86,0.0,0.93786,3e-05,4.04014]
[1780560783193,111.91,63332.18,0.0,0.93791,3e-05,4.03785]
[1780560784200,111.91,63325.48,0.0,0.93769,3e-05,4.04854]
[1780560785207,111.91,63318.05,0.0,0.93744,3e-05,4.06042]
[1780560786214,111.91,63318.85,0.0,0.93747,3e-05,4.05894]
[1780560788228,111.9,63315.66,0.0,0.93737,3e-05,4.06375]
[1780560789235,111.9,63308.6,0.0,0.93714,3e-05,4.07502]
[1780560790242,111.9,63304.03,0.0,0.93699,3e-05,4.08225]
[1780560792256,111.89,63295.96,0.0,0.93673,3e-05,4.09495]
[1780560793263,111.89,63294.29,0.0,0.93668,3e-05,4.09744]
[1780560794276,111.88,63298.52,0.0,0.93683,3e-05,4.0903]
[1780560795283,111.88,63302.79,0.0,0.93697,3e-05,4.08311]
[1780560796290,111.88,63305.27,0.0,0.93706,3e-05,4.07885]
[1780560797297,111.88,63307.34,0.0,0.93714,3e-05,4.07527]
[1780560798304,111.87,63310.41,0.0,0.93724,3e-05,4.07007]
[1780560801325,111.87,63311.55,0.0,0.93729,3e-05,4.06761]
[1780560802332,111.86,63310.15,0.0,0.93725,3e-05,4.06969]
[1780560803339,111.86,63306.31,0.0,0.93712,3e-05,4.07573]
[1780560804345,111.86,63302.99,0.0,0.93702,3e-05,4.08093]
[1780560805352,111.86,63301.67,0.0,0.93698,3e-05,4.08286]
[1780560807366,111.85,63299.62,0.0,0.93692,3e-05,4.08576]
[1780560809381,111.85,63297.09,0.0,0.93684,3e-05,4.08943]
[1780560812402,111.84,63299.45,0.0,0.937,3e-05,4.08024]
[1780560814422,111.83,63295.57,0.0,0.93688,3e-05,4.08613]
[1780560815422,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560816895,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560816994,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560817001,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560817068,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560817230,111.83,63291.85,0.0,0.93675,3e-05,4.0921]
[1780560817371,111.83,63289.39,0.0,0.93667,3e-05,4.0959]
[1780560817439,111.83,63283.05,0.0,0.93646,3e-05,4.10626]
[1780560818766,111.83,63283.05,0.0,0.93646,3e-05,4.10626]
[1780560818847,111.83,63268.19,0.0,0.93596,3e-05,4.13048]
[1780560819452,111.83,63264.87,0.0,0.93585,3e-05,4.13579]
[1780560820914,111.83,63264.87,0.0,0.93585,3e-05,4.13579]
[1780560821360,111.83,63264.87,0.0,0.93585,3e-05,4.13579]
[1780560821379,111.82,63260.14,0.0,0.93569,3e-05,4.1432]
[1780560821477,111.82,63260.14,0.0,0.93569,3e-05,4.1432]
[1780560822473,111.82,63264.6,0.0,0.93585,3e-05,4.13568]
[1780560823480,111.82,63262.71,0.0,0.93579,3e-05,4.13859]
[1780560824489,111.82,63254.52,0.0,0.93551,3e-05,4.15201]
[1780560825617,111.82,63254.52,0.0,0.93551,3e-05,4.15201]
[1780560825685,111.82,63250.21,0.0,0.93536,3e-05,4.15906]
[1780560826500,111.81,63245.23,0.0,0.9352,3e-05,4.16719]
[1780560827508,111.81,63240.03,0.0,0.93502,3e-05,4.17568]
[1780560828515,111.81,63238.12,0.0,0.93495,3e-05,4.17874]
[1780560829778,111.81,63238.12,0.0,0.93495,3e-05,4.17874]
[1780560829946,111.81,63238.12,0.0,0.93495,3e-05,4.17874]
[1780560830040,111.81,63240.23,0.0,0.93503,3e-05,4.17515]
[1780560830540,111.81,63240.23,0.0,0.93503,3e-05,4.17515]
[1780560830706,111.81,63240.23,0.0,0.93503,3e-05,4.17515]
[1780560831177,111.81,63240.23,0.0,0.93503,3e-05,4.17515]
[1780560831270,111.81,63248.78,0.0,0.93533,3e-05,4.16083]
[1780560831911,111.81,63248.78,0.0,0.93533,3e-05,4.16083]
[1780560832353,111.81,63248.78,0.0,0.93533,3e-05,4.16083]
[1780560832389,111.81,63256.43,0.0,0.93559,3e-05,4.14801]
[1780560832825,111.81,63256.43,0.0,0.93559,3e-05,4.14801]
[1780560832873,111.81,63272.46,0.0,0.93614,3e-05,4.1217]
[1780560833551,111.8,63289.19,0.0,0.93671,3e-05,4.09413]
[1780560834816,111.8,63289.19,0.0,0.93671,3e-05,4.09413]
[1780560834964,111.8,63289.19,0.0,0.93671,3e-05,4.09413]
[1780560834971,111.8,63291.45,0.0,0.93679,3e-05,4.09029]
[1780560836235,111.8,63291.45,0.0,0.93679,3e-05,4.09029]
[1780560836266,111.77,63283.96,0.0,0.93658,3e-05,4.10033]
[1780560836492,111.77,63283.96,0.0,0.93658,3e-05,4.10033]
[1780560836573,111.77,63282.4,0.0,0.93653,3e-05,4.10288]
[1780560837580,111.77,63280.85,0.0,0.93648,3e-05,4.10529]
[1780560838587,111.77,63279.19,0.0,0.93642,3e-05,4.10787]
[1780560839594,111.77,63274.11,0.0,0.93625,3e-05,4.11606]
[1780560840554,111.77,63274.11,0.0,0.93625,3e-05,4.11606]
[1780560840601,111.77,63274.99,0.0,0.93629,3e-05,4.11448]
[1780560841608,111.77,63289.17,0.0,0.93677,3e-05,4.09115]
[1780560843110,111.77,63289.17,0.0,0.93677,3e-05,4.09115]
[1780560843158,111.77,63289.17,0.0,0.93677,3e-05,4.09115]
[1780560843176,111.76,63295.13,0.0,0.93697,3e-05,4.08128]
[1780560843623,111.76,63296.38,0.0,0.93702,3e-05,4.07914]
[1780560845410,111.76,63296.38,0.0,0.93702,3e-05,4.07914]
[1780560845436,111.76,63295.17,0.0,0.93698,3e-05,4.08093]
[1780560845488,111.76,63295.17,0.0,0.93698,3e-05,4.08093]
[1780560845638,111.76,63284.26,0.0,0.93661,3e-05,4.09873]
[1780560846645,111.76,63271.39,0.0,0.93618,3e-05,4.1197]
[1780560847652,111.76,63260.21,0.0,0.9358,3e-05,4.13793]
[1780560848659,111.76,63256.09,0.0,0.93566,3e-05,4.14455]
[1780560850117,111.76,63256.09,0.0,0.93566,3e-05,4.14455]
[1780560850216,111.75,63257.17,0.0,0.9357,3e-05,4.14259]
[1780560850673,111.75,63255.23,0.0,0.93564,3e-05,4.14559]
[1780560851680,111.75,63254.41,0.0,0.93562,3e-05,4.14674]
[1780560852687,111.75,63253.54,0.0,0.93559,3e-05,4.14798]
[1780560853623,111.75,63253.54,0.0,0.93559,3e-05,4.14798]
[1780560853695,111.74,63251.95,0.0,0.93554,3e-05,4.1504]
[1780560855712,111.74,63261.07,0.0,0.93586,3e-05,4.13521]
[1780560856719,111.74,63265.57,0.0,0.93601,3e-05,4.12762]
[1780560857984,111.74,63265.57,0.0,0.93601,3e-05,4.12762]
[1780560858309,111.74,63265.57,0.0,0.93601,3e-05,4.12762]
[1780560858388,111.74,63267.73,0.0,0.93609,3e-05,4.12387]
[1780560858740,111.74,63266.59,0.0,0.93606,3e-05,4.12557]
[1780560859746,111.73,63265.16,0.0,0.93601,3e-05,4.12759]
[1780560861096,111.73,63265.16,0.0,0.93601,3e-05,4.12759]
[1780560861189,111.73,63263.57,0.0,0.93596,3e-05,4.13004]
[1780560861760,111.73,63254.46,0.0,0.93565,3e-05,4.14484]
[1780560862900,111.73,63254.46,0.0,0.93565,3e-05,4.14484]
[1780560862942,111.73,63260.75,0.0,0.93587,3e-05,4.13433]
[1780560864357,111.73,63260.75,0.0,0.93587,3e-05,4.13433]
[1780560864442,111.72,63267.04,0.0,0.93609,3e-05,4.12381]
[1780560864637,111.72,63267.04,0.0,0.93609,3e-05,4.12381]
[1780560865788,111.72,63272.38,0.0,0.93628,3e-05,4.11479]
[1780560867284,111.72,63272.38,0.0,0.93628,3e-05,4.11479]
[1780560867388,111.72,63270.5,0.0,0.93622,3e-05,4.11771]
[1780560867764,111.72,63270.5,0.0,0.93622,3e-05,4.11771]
[1780560868411,111.72,63270.5,0.0,0.93622,3e-05,4.11771]
[1780560868413,111.7,63282.1,0.0,0.93664,3e-05,4.09729]
[1780560868647,111.7,63282.1,0.0,0.93664,3e-05,4.09729]
[1780560868809,111.68,63289.35,0.0,0.93691,3e-05,4.08399]
[1780560870303,111.68,63289.35,0.0,0.93691,3e-05,4.08399]
[1780560870491,111.68,63289.35,0.0,0.93691,3e-05,4.08399]
[1780560870468,111.67,63292.21,0.0,0.93703,3e-05,4.07819]
[1780560871326,111.67,63292.21,0.0,0.93703,3e-05,4.07819]
[1780560871400,111.66,63291.07,0.0,0.93707,3e-05,4.07448]
[1780560872998,111.65,63291.02,0.0,0.93709,3e-05,4.07374]
[1780560873077,111.64,63293.16,0.0,0.93718,3e-05,4.06942]
[1780560877380,111.6,63291.9,0.0,0.93719,3e-05,4.0687]
[1780560877875,111.6,63290.85,0.0,0.93717,3e-05,4.06976]
[1780560879889,111.58,63291.61,0.0,0.93722,3e-05,4.06718]
[1780560882910,111.53,63289.6,0.0,0.93724,3e-05,4.06606]
[1780560883917,111.49,63287.21,0.0,0.93722,3e-05,4.06691]
[1780560885931,111.42,63288.24,0.0,0.93737,3e-05,4.05916]
[1780560887945,111.34,63288.98,0.0,0.93751,3e-05,4.05209]
[1780560888952,111.31,63290.18,0.0,0.93761,3e-05,4.04729]
[1780560891973,111.21,63292.03,0.0,0.93783,3e-05,4.03623]
[1780560894042,111.18,63292.42,0.0,0.9379,3e-05,4.03303]
[1780560894237,111.18,63292.42,0.0,0.9379,3e-05,4.03303]
[1780560894297,111.15,63285.08,0.0,0.9377,3e-05,4.04252]
[1780560894996,111.12,63275.45,0.0,0.93742,3e-05,4.05583]
[1780560895712,111.12,63275.45,0.0,0.93742,3e-05,4.05583]
[1780560895750,111.12,63275.45,0.0,0.93742,3e-05,4.05583]
[1780560896006,111.09,63280.56,0.0,0.93765,3e-05,4.04494]
[1780560897039,111.09,63280.56,0.0,0.93765,3e-05,4.04494]
[1780560897125,111.06,63278.05,0.0,0.93762,3e-05,4.04628]
[1780560897674,111.06,63278.05,0.0,0.93762,3e-05,4.04628]
[1780560897709,111.06,63278.05,0.0,0.93762,3e-05,4.04628]
[1780560898019,111.03,63263.37,0.0,0.93717,3e-05,4.06774]
[1780560899014,111.03,63263.37,0.0,0.93717,3e-05,4.06774]
[1780560899026,111.02,63256.9,0.0,0.93696,3e-05,4.07809]
[1780560900035,110.99,63257.2,0.0,0.93703,3e-05,4.07464]
[1780560900842,110.99,63257.2,0.0,0.93703,3e-05,4.07464]
[1780560901041,110.95,63260.32,0.0,0.93719,3e-05,4.06646]
[1780560902118,110.95,63260.32,0.0,0.93719,3e-05,4.06646]
[1780560903055,110.88,63257.25,0.0,0.93721,3e-05,4.06564]
[1780560904090,110.85,63249.68,0.0,0.93701,3e-05,4.07527]
[1780560905071,110.81,63243.68,0.0,0.93686,3e-05,4.08231]
[1780560906087,110.78,63237.38,0.0,0.9367,3e-05,4.08972]
[1780560907094,110.74,63232.45,0.0,0.9366,3e-05,4.09479]
[1780560908104,110.7,63227.93,0.0,0.9365,3e-05,4.09908]
[1780560909111,110.66,63217.94,0.0,0.93623,3e-05,4.11237]
[1780560909813,110.66,63217.94,0.0,0.93623,3e-05,4.11237]
[1780560910118,110.62,63214.09,0.0,0.93616,3e-05,4.11546]
[1780560911125,110.6,63219.73,0.0,0.9364,3e-05,4.10399]
[1780560912131,110.55,63221.45,0.0,0.93652,3e-05,4.0976]
[1780560913139,110.53,63224.23,0.0,0.93666,3e-05,4.09103]
[1780560913871,110.53,63224.23,0.0,0.93666,3e-05,4.09103]
[1780560914146,110.51,63225.9,0.0,0.93675,3e-05,4.08638]
[1780560915153,110.47,63222.76,0.0,0.93671,3e-05,4.08844]
[1780560917167,110.46,63220.09,0.0,0.93664,3e-05,4.0917]
[1780560918174,110.45,63214.38,0.0,0.93646,3e-05,4.10056]
[1780560919184,110.46,63213.55,0.0,0.93641,3e-05,4.10262]
[1780560920188,110.46,63203.61,0.0,0.93606,3e-05,4.11963]
[1780560921195,110.47,63199.95,0.0,0.93593,3e-05,4.1262]
[1780560922202,110.47,63203.48,0.0,0.93604,3e-05,4.12056]
[1780560923209,110.47,63205.8,0.0,0.93612,3e-05,4.11684]
[1780560924216,110.48,63212.47,0.0,0.93635,3e-05,4.10599]
[1780560924739,110.48,63212.47,0.0,0.93635,3e-05,4.10599]
[1780560925230,110.48,63217.72,0.0,0.93652,3e-05,4.09756]
[1780560926236,110.49,63216.73,0.0,0.93648,3e-05,4.09964]
[1780560927243,110.49,63204.99,0.0,0.93606,3e-05,4.11967]
[1780560928791,110.5,63204.75,0.0,0.93604,3e-05,4.1206]
[1780560929257,110.5,63206.08,0.0,0.93609,3e-05,4.1186]
[1780560931271,110.51,63201.96,0.0,0.936,3e-05,4.1212]
[1780560932111,110.51,63201.96,0.0,0.936,3e-05,4.1212]
[1780560932297,110.51,63192.37,0.0,0.93566,3e-05,4.13739]
[1780560933287,110.52,63178.31,0.0,0.93515,3e-05,4.16201]
[1780560934294,110.55,63179.01,0.0,0.93513,3e-05,4.16306]
[1780560935303,110.56,63176.96,0.0,0.93505,3e-05,4.16698]
[1780560936179,110.56,63176.96,0.0,0.93505,3e-05,4.16698]
[1780560936310,110.56,63184.75,0.0,0.93531,3e-05,4.15449]
[1780560937317,110.57,63176.65,0.0,0.93502,3e-05,4.16845]
[1780560938324,110.58,63175.16,0.0,0.93496,3e-05,4.17158]
[1780560939331,110.58,63175.86,0.0,0.93497,3e-05,4.17082]
[1780560941345,110.59,63172.8,0.0,0.93485,3e-05,4.17669]
[1780560943359,110.63,63170.13,0.0,0.93469,3e-05,4.18436]
[1780560944366,110.65,63176.95,0.0,0.9349,3e-05,4.17447]
[1780560945372,110.66,63175.93,0.0,0.93484,3e-05,4.17759]
[1780560946380,110.68,63173.83,0.0,0.93473,3e-05,4.18267]
[1780560947387,110.7,63175.76,0.0,0.93477,3e-05,4.18096]
[1780560948393,110.72,63172.7,0.0,0.93463,3e-05,4.18751]
[1780560949401,110.73,63168.83,0.0,0.93447,4e-05,4.19543]
[1780560950408,110.75,63170.98,0.0,0.93452,4e-05,4.19318]
[1780560951415,110.77,63168.25,0.0,0.9344,4e-05,4.19896]
[1780560952422,110.78,63166.31,0.0,0.9343,4e-05,4.20345]
[1780560953429,110.79,63164.13,0.0,0.9342,4e-05,4.20826]
[1780560954436,110.81,63167.65,0.0,0.9343,4e-05,4.20344]
[1780560955453,110.82,63178.04,0.0,0.93465,3e-05,4.18706]
[1780560956450,110.83,63183.8,0.0,0.93483,3e-05,4.17851]
[1780560957457,110.83,63189.95,0.0,0.93504,3e-05,4.16829]
[1780560958464,110.83,63191.96,0.0,0.93511,3e-05,4.16512]
[1780560960479,110.84,63191.16,0.0,0.93507,3e-05,4.16718]
[1780560961486,110.85,63205.5,0.0,0.93556,3e-05,4.1437]
[1780560962493,110.84,63215.17,0.0,0.9359,3e-05,4.12701]
[1780560962783,110.84,63215.17,0.0,0.9359,3e-05,4.12701]
[1780560963503,110.84,63219.36,0.0,0.93605,3e-05,4.1198]
[1780560964507,110.84,63223.95,0.0,0.93621,3e-05,4.1122]
[1780560965514,110.84,63220.74,0.0,0.9361,3e-05,4.1176]
[1780560966789,110.84,63220.18,0.0,0.93607,3e-05,4.11874]
[1780560967528,110.84,63212.6,0.0,0.93581,3e-05,4.13142]
[1780560968535,110.84,63198.29,0.0,0.93531,3e-05,4.15528]
[1780560969541,110.84,63202.16,0.0,0.93545,3e-05,4.14875]
[1780560970548,110.84,63216.26,0.0,0.93595,3e-05,4.12491]
[1780560971556,110.83,63227.01,0.0,0.93632,3e-05,4.10678]
[1780560972586,110.83,63259.35,0.0,0.93742,3e-05,4.05358]
[1780560973571,110.84,63285.07,0.0,0.93828,3e-05,4.01185]
[1780560973943,110.84,63285.07,0.0,0.93828,3e-05,4.01185]
[1780560974271,110.84,63285.07,0.0,0.93828,3e-05,4.01185]
[1780560974579,110.85,63295.55,0.0,0.9386,3e-05,3.99594]
[1780560975550,110.85,63295.55,0.0,0.9386,3e-05,3.99594]
[1780560975586,110.85,63307.56,0.0,0.93899,3e-05,3.97688]
[1780560976359,110.85,63307.56,0.0,0.93899,3e-05,3.97688]
[1780560976481,110.85,63307.56,0.0,0.93899,3e-05,3.97688]
[1780560976603,110.85,63308.49,0.0,0.93903,3e-05,3.97485]
[1780560977602,110.85,63302.49,0.0,0.93884,3e-05,3.98437]
[1780560978607,110.84,63298.8,0.0,0.93872,3e-05,3.99018]
[1780560979614,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560979787,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560979892,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560980000,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560980248,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560980346,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560980502,110.84,63289.47,0.0,0.93842,3e-05,4.00502]
[1780560980621,110.83,63289.06,0.0,0.93841,3e-05,4.00527]
[1780560981354,110.83,63289.06,0.0,0.93841,3e-05,4.00527]
[1780560981495,110.83,63289.06,0.0,0.93841,3e-05,4.00527]
[1780560981628,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560981680,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560981739,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560981887,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560982004,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560982019,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560982040,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560982237,110.83,63291.81,0.0,0.93851,3e-05,4.00014]
[1780560982635,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560982768,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560982951,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560982975,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560983002,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560983086,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560983107,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560983236,110.82,63290.16,0.0,0.93847,3e-05,4.00218]
[1780560983641,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560983782,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560984008,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560984048,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560984115,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560984243,110.81,63290.71,0.0,0.9385,3e-05,4.00072]
[1780560984650,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560984843,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985043,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985120,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985241,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985454,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985586,110.81,63293.53,0.0,0.93861,3e-05,3.99554]
[1780560985658,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560985746,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560985756,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560985993,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560985996,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560986468,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560986492,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560986545,110.8,63289.3,0.0,0.93848,3e-05,4.00185]
[1780560986665,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560986740,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560986858,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987002,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987153,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987238,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987443,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987520,110.79,63287.82,0.0,0.93844,3e-05,4.00377]
[1780560987672,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560987711,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560987740,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560987777,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988180,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988238,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988254,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988304,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988359,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988472,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988497,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988501,110.79,63284.24,0.0,0.93833,3e-05,4.00902]
[1780560988679,110.78,63279.37,0.0,0.93818,3e-05,4.01635]
[1780560989434,110.78,63279.37,0.0,0.93818,3e-05,4.01635]
[1780560989497,110.78,63279.37,0.0,0.93818,3e-05,4.01635]
[1780560989572,110.78,63279.37,0.0,0.93818,3e-05,4.01635]
[1780560989686,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560989739,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560989844,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560990034,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560990102,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560990238,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560990328,110.77,63272.48,0.0,0.93796,3e-05,4.0269]
[1780560990694,110.76,63270.09,0.0,0.9379,3e-05,4.03001]
[1780560991385,110.76,63270.09,0.0,0.9379,3e-05,4.03001]
[1780560991499,110.76,63270.09,0.0,0.9379,3e-05,4.03001]
[1780560991544,110.76,63270.09,0.0,0.9379,3e-05,4.03001]
[1780560991701,110.75,63267.16,0.0,0.93788,3e-05,4.0292]
[1780560991735,110.75,63267.16,0.0,0.93788,3e-05,4.0292]
[1780560992708,110.74,63269.13,0.0,0.93797,3e-05,4.02497]
[1780560993635,110.74,63269.13,0.0,0.93797,3e-05,4.02497]
[1780560993715,110.72,63268.21,0.0,0.93796,3e-05,4.02547]
[1780560993736,110.72,63268.21,0.0,0.93796,3e-05,4.02547]
[1780560993753,110.72,63268.21,0.0,0.93796,3e-05,4.02547]
[1780560993795,110.72,63268.21,0.0,0.93796,3e-05,4.02547]
[1780560993993,110.72,63268.21,0.0,0.93796,3e-05,4.02547]
[1780560994053,110.71,63268.21,0.0,0.93798,3e-05,4.02454]
[1780560995654,110.71,63268.21,0.0,0.93798,3e-05,4.02454]
[1780560995672,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560995737,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560995852,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560996220,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560996271,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560996563,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560996669,110.7,63268.27,0.0,0.938,3e-05,4.02351]
[1780560996665,110.69,63266.56,0.0,0.93796,3e-05,4.02538]
[1780560997256,110.69,63266.56,0.0,0.93796,3e-05,4.02538]
[1780560997263,110.7,63255.71,0.0,0.93758,3e-05,4.0436]
[1780560997746,110.7,63255.71,0.0,0.93758,3e-05,4.0436]
[1780560997788,110.7,63262.68,0.0,0.93782,3e-05,4.03218]
[1780560999361,110.7,63262.68,0.0,0.93782,3e-05,4.03218]
[1780560999384,110.7,63262.68,0.0,0.93782,3e-05,4.03218]
[1780560999492,110.7,63262.68,0.0,0.93782,3e-05,4.03218]
[1780560999522,110.71,63263.9,0.0,0.93783,3e-05,4.03174]
[1780560999811,110.71,63263.9,0.0,0.93783,3e-05,4.03174]
[1780560999841,110.73,63261.59,0.0,0.93773,3e-05,4.03683]
[1780561001044,110.73,63261.59,0.0,0.93773,3e-05,4.03683]
[1780561001521,110.73,63261.59,0.0,0.93773,3e-05,4.03683]
[1780561001658,110.73,63261.59,0.0,0.93773,3e-05,4.03683]
[1780561001708,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561001763,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561001833,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561001918,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002009,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002129,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002227,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002397,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002488,110.75,63260.63,0.0,0.93767,3e-05,4.03971]
[1780561002572,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561002833,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561002917,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561002996,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003229,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003236,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003319,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003392,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003505,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003524,110.76,63254.18,0.0,0.93743,3e-05,4.05151]
[1780561003602,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561003768,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561003813,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561003869,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561003919,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004004,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004116,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004162,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004237,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004345,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004397,110.78,63261.79,0.0,0.93766,3e-05,4.04022]
[1780561004447,110.79,63266.94,0.0,0.93781,3e-05,4.03278]
[1780561005420,110.79,63266.94,0.0,0.93781,3e-05,4.03278]
[1780561005493,110.79,63266.94,0.0,0.93781,3e-05,4.03278]
[1780561005538,110.79,63266.94,0.0,0.93781,3e-05,4.03278]
[1780561005616,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561005825,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561005868,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561005940,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561005967,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561005998,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006036,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006192,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006482,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006500,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006618,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006667,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006728,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006741,110.79,63267.83,0.0,0.93784,3e-05,4.03145]
[1780561006697,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561006837,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561006905,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561007013,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561007120,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561007138,110.79,63268.1,0.0,0.93784,3e-05,4.03126]
[1780561007153,110.79,63267.1,0.0,0.9378,3e-05,4.03317]
[1780561008188,110.79,63267.1,0.0,0.9378,3e-05,4.03317]
[1780561008507,110.79,63267.1,0.0,0.9378,3e-05,4.03317]
[1780561008740,110.79,63267.1,0.0,0.9378,3e-05,4.03317]
[1780561008591,110.8,63277.23,0.0,0.93814,3e-05,4.01689]
[1780561009187,110.8,63277.23,0.0,0.93814,3e-05,4.01689]
[1780561009215,110.8,63277.23,0.0,0.93814,3e-05,4.01689]
[1780561009327,110.8,63277.23,0.0,0.93814,3e-05,4.01689]
[1780561009533,110.8,63277.23,0.0,0.93814,3e-05,4.01689]
[1780561009592,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561009861,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561009966,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561010099,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561010238,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561010625,110.8,63285.11,0.0,0.9384,3e-05,4.00429]
[1780561010699,110.81,63281.39,0.0,0.93826,3e-05,4.01085]
[1780561010977,110.81,63281.39,0.0,0.93826,3e-05,4.01085]
[1780561011072,110.82,63284.43,0.0,0.93835,3e-05,4.0066]
[1780561012412,110.82,63284.43,0.0,0.93835,3e-05,4.0066]
[1780561012513,110.82,63291.5,0.0,0.93857,3e-05,3.99568]
[1780561014494,110.83,63292.13,0.0,0.93858,3e-05,3.99531]
[1780561014560,110.83,63292.13,0.0,0.93858,3e-05,3.99531]
[1780561014652,110.83,63292.13,0.0,0.93858,3e-05,3.99531]
[1780561014743,110.83,63292.13,0.0,0.93858,3e-05,3.99531]
[1780561014740,110.82,63294.88,0.0,0.93868,3e-05,3.99031]
[1780561014876,110.82,63305.34,0.0,0.93903,3e-05,3.97334]
[1780561015816,110.82,63305.34,0.0,0.93903,3e-05,3.97334]
[1780561016024,110.82,63305.34,0.0,0.93903,3e-05,3.97334]
[1780561016072,110.8,63317.16,0.0,0.93946,3e-05,3.95203]
[1780561016897,110.78,63319.26,0.0,0.93956,3e-05,3.94725]
[1780561017903,110.77,63319.01,0.0,0.93957,3e-05,3.94661]
[1780561019297,110.77,63319.01,0.0,0.93957,3e-05,3.94661]
[1780561019305,110.76,63320.59,0.0,0.93964,3e-05,3.94308]
[1780561019793,110.76,63320.59,0.0,0.93964,3e-05,3.94308]
[1780561019986,110.76,63320.59,0.0,0.93964,3e-05,3.94308]
[1780561020047,110.74,63326.36,0.0,0.93985,3e-05,3.93281]
[1780561020925,110.73,63323.86,0.0,0.93979,3e-05,3.93594]
[1780561021922,110.73,63323.86,0.0,0.93979,3e-05,3.93594]
[1780561022304,110.73,63323.86,0.0,0.93979,3e-05,3.93594]
[1780561022653,110.73,63323.86,0.0,0.93979,3e-05,3.93594]
[1780561022768,110.73,63330.88,0.0,0.94003,3e-05,3.92388]
[1780561023948,110.73,63330.88,0.0,0.94003,3e-05,3.92388]
[1780561022948,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561024353,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561024660,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561025182,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561025498,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561025550,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561025811,110.73,63346.68,0.0,0.94054,3e-05,3.89849]
[1780561025925,110.72,63360.2,0.0,0.941,3e-05,3.87605]
[1780561026609,110.72,63360.2,0.0,0.941,3e-05,3.87605]
[1780561027034,110.72,63360.2,0.0,0.941,3e-05,3.87605]
[1780561026652,110.71,63373.17,0.0,0.94143,3e-05,3.85458]
[1780561027323,110.71,63373.17,0.0,0.94143,3e-05,3.85458]
[1780561027411,110.71,63366.94,0.0,0.94123,3e-05,3.86452]
[1780561029022,110.71,63366.94,0.0,0.94123,3e-05,3.86452]
[1780561028076,110.71,63363.25,0.0,0.94111,3e-05,3.87058]
[1780561029422,110.71,63363.25,0.0,0.94111,3e-05,3.87058]
[1780561029761,110.71,63363.25,0.0,0.94111,3e-05,3.87058]
[1780561029917,110.71,63363.25,0.0,0.94111,3e-05,3.87058]
[1780561029932,110.72,63357.2,0.0,0.94089,3e-05,3.88108]
[1780561030761,110.72,63357.2,0.0,0.94089,3e-05,3.88108]
[1780561030782,110.72,63357.2,0.0,0.94089,3e-05,3.88108]
[1780561030842,110.72,63340.82,0.0,0.94036,3e-05,3.90757]
[1780561031203,110.72,63326.37,0.0,0.93989,3e-05,3.93083]
[1780561032104,110.72,63310.56,0.0,0.93937,3e-05,3.95643]
[1780561033111,110.72,63309.55,0.0,0.93934,3e-05,3.95772]
[1780561034118,110.71,63312.31,0.0,0.93945,3e-05,3.95254]
[1780561035129,110.71,63318.98,0.0,0.93966,3e-05,3.94192]
[1780561037144,110.68,63315.58,0.0,0.93959,3e-05,3.94525]
[1780561039158,110.66,63304.27,0.0,0.93925,3e-05,3.96188]
[1780561040165,110.67,63298.93,0.0,0.93907,3e-05,3.97072]
[1780561041172,110.67,63300.24,0.0,0.93911,3e-05,3.96875]
[1780561042179,110.67,63303.15,0.0,0.93921,3e-05,3.96391]
[1780561044208,110.66,63282.79,0.0,0.93854,3e-05,3.99674]
[1780561045212,110.66,63280.66,0.0,0.93848,3e-05,3.99999]
[1780561046219,110.65,63277.01,0.0,0.93837,3e-05,4.00528]
[1780561048238,110.64,63266.18,0.0,0.93803,3e-05,4.02148]
[1780561049244,110.63,63247.65,0.0,0.93743,3e-05,4.05105]
[1780561050252,110.63,63242.67,0.0,0.93725,3e-05,4.05955]
[1780561051710,110.63,63242.67,0.0,0.93725,3e-05,4.05955]
[1780561051770,110.62,63243.95,0.0,0.93737,3e-05,4.05233]
[1780561052266,110.62,63234.82,0.0,0.93706,3e-05,4.06735]
[1780561053273,110.62,63243.74,0.0,0.93736,3e-05,4.05248]
[1780561054282,110.62,63240.92,0.0,0.93728,3e-05,4.05669]
[1780561055781,110.62,63240.92,0.0,0.93728,3e-05,4.05669]
[1780561055856,110.61,63225.87,0.0,0.93677,3e-05,4.08122]
[1780561056296,110.61,63228.03,0.0,0.93684,3e-05,4.07765]
[1780561057302,110.61,63237.36,0.0,0.93716,3e-05,4.06234]
[1780561058309,110.61,63229.19,0.0,0.93688,3e-05,4.07576]
[1780561059316,110.61,63221.91,0.0,0.93664,3e-05,4.08761]
[1780561060323,110.61,63224.55,0.0,0.93673,3e-05,4.08332]
[1780561061330,110.61,63235.27,0.0,0.9371,3e-05,4.06508]
[1780561062337,110.61,63238.51,0.0,0.93721,3e-05,4.0597]
[1780561063344,110.6,63223.87,0.0,0.93672,3e-05,4.08362]
[1780561064351,110.6,63221.0,0.0,0.93662,3e-05,4.08825]
[1780561065358,110.6,63220.78,0.0,0.93662,3e-05,4.08856]
[1780561066365,110.6,63228.74,0.0,0.93689,3e-05,4.07537]
[1780561067372,110.6,63240.58,0.0,0.93729,3e-05,4.05581]
[1780561068378,110.6,63241.37,0.0,0.93732,3e-05,4.05448]
[1780561069386,110.6,63244.23,0.0,0.93742,3e-05,4.04972]
[1780561070393,110.6,63250.19,0.0,0.93762,3e-05,4.03991]
[1780561071400,110.6,63238.16,0.0,0.93721,3e-05,4.05971]
[1780561073414,110.6,63248.56,0.0,0.93756,3e-05,4.0427]
[1780561074423,110.6,63275.14,0.0,0.93846,3e-05,3.9991]
[1780561075429,110.6,63282.11,0.0,0.93869,3e-05,3.9879]
[1780561076524,110.6,63282.11,0.0,0.93869,3e-05,3.9879]
[1780561076613,110.62,63282.8,0.0,0.93868,3e-05,3.98862]
[1780561077445,110.62,63291.75,0.0,0.93897,3e-05,3.97407]
[1780561078450,110.62,63303.02,0.0,0.93935,3e-05,3.95552]
[1780561079457,110.59,63301.82,0.0,0.93936,3e-05,3.95504]
[1780561080599,110.59,63301.82,0.0,0.93936,3e-05,3.95504]
[1780561080664,110.58,63295.62,0.0,0.93917,3e-05,3.96402]
[1780561081473,110.58,63299.67,0.0,0.93931,3e-05,3.95745]
[1780561082480,110.55,63303.33,0.0,0.93947,3e-05,3.94924]
[1780561083487,110.54,63307.4,0.0,0.93963,3e-05,3.94169]
[1780561087516,110.5,63306.18,0.0,0.93965,3e-05,3.94039]
[1780561088522,110.49,63310.58,0.0,0.93981,3e-05,3.93247]
[1780561089530,110.48,63316.8,0.0,0.94003,3e-05,3.92175]
[1780561090537,110.47,63314.54,0.0,0.93996,3e-05,3.92489]
[1780561091544,110.47,63315.84,0.0,0.94002,3e-05,3.92224]
[1780561092265,110.47,63315.84,0.0,0.94002,3e-05,3.92224]
[1780561092551,110.46,63330.56,0.0,0.94051,3e-05,3.89801]
[1780561093558,110.46,63332.14,0.0,0.94056,3e-05,3.89535]
[1780561095572,110.46,63330.23,0.0,0.9405,3e-05,3.89827]
[1780561096579,110.46,63331.13,0.0,0.94053,3e-05,3.8967]
[1780561097586,110.45,63329.12,0.0,0.94047,3e-05,3.89983]
[1780561098593,110.45,63326.7,0.0,0.94039,3e-05,3.90358]
[1780561099528,110.45,63326.7,0.0,0.94039,3e-05,3.90358]
[1780561099600,110.45,63325.59,0.0,0.94036,3e-05,3.90516]
[1780561100607,110.45,63322.41,0.0,0.94026,3e-05,3.91005]
[1780561101614,110.44,63315.67,0.0,0.94005,3e-05,3.92062]
[1780561102799,110.44,63315.67,0.0,0.94005,3e-05,3.92062]
[1780561102872,110.44,63321.55,0.0,0.94025,3e-05,3.91065]
[1780561103213,110.44,63321.55,0.0,0.94025,3e-05,3.91065]
[1780561103628,110.43,63328.72,0.0,0.94049,3e-05,3.89879]
[1780561105355,110.43,63328.6,0.0,0.94049,3e-05,3.89886]
[1780561105642,110.43,63337.87,0.0,0.94079,3e-05,3.88383]
[1780561106649,110.43,63345.19,0.0,0.94103,3e-05,3.87221]
[1780561107656,110.44,63346.8,0.0,0.94107,3e-05,3.86992]
[1780561108663,110.44,63348.69,0.0,0.94113,3e-05,3.86723]
[1780561109670,110.45,63351.59,0.0,0.94121,3e-05,3.86296]
[1780561110677,110.45,63353.16,0.0,0.94126,3e-05,3.8609]
[1780561111389,110.45,63353.16,0.0,0.94126,3e-05,3.8609]
[1780561111741,110.45,63353.16,0.0,0.94126,3e-05,3.8609]
[1780561111828,110.46,63361.14,0.0,0.94156,3e-05,3.84406]
[1780561112693,110.46,63361.14,0.0,0.94156,3e-05,3.84406]
[1780561112925,110.46,63361.14,0.0,0.94156,3e-05,3.84406]
[1780561112934,110.45,63371.58,0.0,0.94191,3e-05,3.82684]
[1780561113511,110.45,63371.58,0.0,0.94191,3e-05,3.82684]
[1780561113699,110.42,63381.46,0.0,0.94227,3e-05,3.80863]
[1780561114707,110.42,63379.59,0.0,0.94221,3e-05,3.8116]
[1780561115714,110.37,63387.75,0.0,0.94255,3e-05,3.79479]
[1780561116882,110.37,63387.75,0.0,0.94255,3e-05,3.79479]
[1780561116914,110.35,63391.84,0.0,0.94271,3e-05,3.78633]
[1780561117314,110.35,63391.84,0.0,0.94271,3e-05,3.78633]
[1780561117729,110.33,63388.7,0.0,0.94265,3e-05,3.78947]
[1780561119743,110.28,63386.99,0.0,0.94267,3e-05,3.78846]
[1780561122764,110.21,63387.82,0.0,0.9428,3e-05,3.78173]
[1780561123771,110.19,63394.09,0.0,0.94303,3e-05,3.77009]
[1780561124778,110.18,63397.28,0.0,0.94316,3e-05,3.76352]
[1780561125786,110.16,63396.01,0.0,0.94315,3e-05,3.76411]
[1780561126772,110.16,63396.01,0.0,0.94315,3e-05,3.76411]
[1780561126794,110.14,63404.44,0.0,0.94344,3e-05,3.74938]
[1780561127800,110.12,63406.97,0.0,0.94355,3e-05,3.74355]
[1780561129177,110.12,63406.97,0.0,0.94355,3e-05,3.74355]
[1780561128811,110.1,63417.01,0.0,0.9439,3e-05,3.726]
[1780561129821,110.08,63440.07,0.0,0.94464,3e-05,3.68841]
[1780561130875,110.08,63440.07,0.0,0.94464,3e-05,3.68841]
[1780561131081,110.08,63440.07,0.0,0.94464,3e-05,3.68841]
[1780561131083,110.08,63448.44,0.0,0.9449,3e-05,3.67535]
[1780561131533,110.08,63448.44,0.0,0.9449,3e-05,3.67535]
[1780561131836,110.07,63451.44,0.0,0.94501,3e-05,3.66975]
[1780561133266,110.06,63452.69,0.0,0.94506,3e-05,3.66725]
[1780561134107,110.06,63452.69,0.0,0.94506,3e-05,3.66725]
[1780561134197,110.06,63444.72,0.0,0.94481,3e-05,3.67962]
[1780561134507,110.06,63444.72,0.0,0.94481,3e-05,3.67962]
[1780561134868,110.06,63444.72,0.0,0.94481,3e-05,3.67962]
[1780561135008,110.06,63444.72,0.0,0.94481,3e-05,3.67962]
[1780561135189,110.06,63444.72,0.0,0.94481,3e-05,3.67962]
[1780561135086,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561135256,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561135349,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561135493,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561135522,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561135955,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561136000,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561136126,110.05,63438.78,0.0,0.94464,3e-05,3.68819]
[1780561136182,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136241,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136546,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136740,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136795,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136818,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561136997,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561137199,110.04,63439.86,0.0,0.94469,3e-05,3.68565]
[1780561137060,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561137260,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561137545,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561137862,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561137997,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561138010,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561138043,110.03,63439.86,0.0,0.94471,3e-05,3.68485]
[1780561138088,110.02,63437.14,0.0,0.94464,3e-05,3.68832]
[1780561138239,110.02,63437.14,0.0,0.94464,3e-05,3.68832]
[1780561139634,110.01,63436.77,0.0,0.94464,3e-05,3.68806]
[1780561139699,110.01,63436.77,0.0,0.94464,3e-05,3.68806]
[1780561139742,110.01,63436.77,0.0,0.94464,3e-05,3.68806]
[1780561139812,110.01,63436.77,0.0,0.94464,3e-05,3.68806]
[1780561139892,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561140575,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561140665,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561140740,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561140832,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561140981,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561141011,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561141205,110.0,63433.29,0.0,0.94455,3e-05,3.69267]
[1780561141035,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141246,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141372,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141493,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141656,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141738,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141744,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561141996,109.99,63431.13,0.0,0.9445,3e-05,3.69515]
[1780561142029,109.98,63441.66,0.0,0.94484,3e-05,3.67775]
[1780561142271,109.98,63441.66,0.0,0.94484,3e-05,3.67775]
[1780561142293,109.98,63441.66,0.0,0.94484,3e-05,3.67775]
[1780561142834,109.98,63441.66,0.0,0.94484,3e-05,3.67775]
[1780561143182,109.98,63441.66,0.0,0.94484,3e-05,3.67775]
[1780561142914,109.97,63422.31,0.0,0.94426,3e-05,3.70737]
[1780561144072,109.97,63422.31,0.0,0.94426,3e-05,3.70737]
[1780561144122,109.96,63389.62,0.0,0.94326,3e-05,3.75774]
[1780561144947,109.93,63375.06,0.0,0.94284,3e-05,3.77888]
[1780561145362,109.93,63375.06,0.0,0.94284,3e-05,3.77888]
[1780561146082,109.93,63375.06,0.0,0.94284,3e-05,3.77888]
[1780561146107,109.93,63375.06,0.0,0.94284,3e-05,3.77888]
[1780561146184,109.91,63368.6,0.0,0.94268,3e-05,3.78689]
[1780561146316,109.91,63368.6,0.0,0.94268,3e-05,3.78689]
[1780561146636,109.91,63368.6,0.0,0.94268,3e-05,3.78689]
[1780561147114,109.91,63368.6,0.0,0.94268,3e-05,3.78689]
[1780561147211,109.91,63368.6,0.0,0.94268,3e-05,3.78689]
[1780561147186,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561147333,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561147643,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561147739,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561147884,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561148014,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561148143,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561148198,109.88,63371.73,0.0,0.94282,3e-05,3.77954]
[1780561148200,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148250,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148271,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148340,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148376,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148550,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148610,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561148726,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561149078,109.85,63378.15,0.0,0.94307,3e-05,3.7671]
[1780561149097,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149241,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149259,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149383,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149500,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149644,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561149905,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561150000,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561150043,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561150157,109.83,63389.86,0.0,0.94348,3e-05,3.74652]
[1780561150122,109.81,63392.35,0.0,0.94359,3e-05,3.74087]
[1780561151040,109.81,63392.35,0.0,0.94359,3e-05,3.74087]
[1780561151199,109.81,63392.35,0.0,0.94359,3e-05,3.74087]
[1780561151059,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151242,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151298,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151317,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151421,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151488,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151505,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151751,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561151865,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561152002,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561152037,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561152083,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561152203,109.79,63385.41,0.0,0.9434,3e-05,3.75023]
[1780561152179,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152241,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152285,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152697,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152741,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152761,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561152942,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561153006,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561153036,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561153190,109.77,63390.29,0.0,0.94359,3e-05,3.74076]
[1780561153051,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561153243,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561153246,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561153339,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561153990,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561154062,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561154127,109.75,63396.36,0.0,0.94381,3e-05,3.72958]
[1780561154185,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154241,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154319,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154366,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154786,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154898,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154962,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561154998,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561155083,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561155230,109.73,63393.87,0.0,0.94376,3e-05,3.7321]
[1780561155166,109.71,63393.92,0.0,0.94378,3e-05,3.73057]
[1780561155322,109.71,63393.92,0.0,0.94378,3e-05,3.73057]
[1780561155357,109.71,63393.92,0.0,0.94378,3e-05,3.73057]
[1780561155622,109.71,63393.92,0.0,0.94378,3e-05,3.73057]
[1780561156020,109.71,63393.92,0.0,0.94378,3e-05,3.73057]
[1780561156044,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561156492,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561156541,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561156635,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561156979,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561156996,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561157115,109.69,63397.07,0.0,0.94391,3e-05,3.72418]
[1780561157161,109.68,63402.61,0.0,0.94411,3e-05,3.71414]
[1780561157465,109.68,63402.61,0.0,0.94411,3e-05,3.71414]
[1780561157528,109.68,63402.61,0.0,0.94411,3e-05,3.71414]
[1780561158033,109.66,63405.11,0.0,0.94421,3e-05,3.70906]
[1780561158789,109.66,63405.11,0.0,0.94421,3e-05,3.70906]
[1780561158995,109.66,63405.11,0.0,0.94421,3e-05,3.70906]
[1780561159040,109.65,63398.43,0.0,0.94402,3e-05,3.71853]
[1780561160048,109.64,63395.39,0.0,0.94395,3e-05,3.72211]
[1780561161055,109.62,63390.45,0.0,0.94382,3e-05,3.72865]
[1780561162062,109.61,63385.69,0.0,0.94369,3e-05,3.73482]
[1780561163070,109.59,63382.92,0.0,0.94364,3e-05,3.73775]
[1780561164076,109.57,63382.14,0.0,0.94364,3e-05,3.73749]
[1780561166091,109.53,63384.96,0.0,0.94378,3e-05,3.7301]
[1780561167098,109.52,63379.48,0.0,0.94364,3e-05,3.73742]
[1780561168105,109.5,63377.06,0.0,0.94359,3e-05,3.73978]
[1780561169112,109.48,63376.06,0.0,0.94359,3e-05,3.73987]
[1780561170119,109.46,63382.22,0.0,0.94381,3e-05,3.72862]
[1780561171126,109.45,63379.27,0.0,0.9438,3e-05,3.72748]
[1780561172133,109.43,63378.47,0.0,0.9438,3e-05,3.72745]
[1780561173140,109.42,63377.28,0.0,0.94379,3e-05,3.72804]
[1780561174147,109.4,63379.03,0.0,0.94387,3e-05,3.72398]
[1780561175154,109.39,63384.02,0.0,0.94405,3e-05,3.71486]
[1780561176161,109.37,63387.4,0.0,0.94418,3e-05,3.70845]
[1780561177236,109.37,63387.4,0.0,0.94418,3e-05,3.70845]
[1780561177194,109.36,63395.46,0.0,0.94444,3e-05,3.69477]
[1780561177317,109.36,63395.46,0.0,0.94444,3e-05,3.69477]
[1780561177569,109.36,63395.46,0.0,0.94444,3e-05,3.69477]
[1780561178016,109.36,63395.46,0.0,0.94444,3e-05,3.69477]
[1780561178175,109.35,63412.71,0.0,0.94499,3e-05,3.66692]
[1780561179182,109.35,63416.68,0.0,0.94512,3e-05,3.6604]
[1780561180189,109.35,63418.7,0.0,0.94519,3e-05,3.65705]
[1780561181196,109.35,63420.23,0.0,0.94524,3e-05,3.65451]
[1780561183209,109.34,63415.56,0.0,0.9451,3e-05,3.66164]
[1780561184217,109.34,63416.68,0.0,0.94514,3e-05,3.65967]
[1780561185224,109.34,63422.37,0.0,0.94531,3e-05,3.65059]
[1780561186230,109.34,63426.45,0.0,0.94544,3e-05,3.64418]
[1780561187238,109.34,63428.12,0.0,0.94549,3e-05,3.64165]
[1780561188073,109.34,63428.12,0.0,0.94549,3e-05,3.64165]
[1780561188245,109.34,63441.74,0.0,0.9459,3e-05,3.62053]
[1780561189252,109.35,63443.38,0.0,0.94594,3e-05,3.61843]
[1780561189906,109.35,63443.38,0.0,0.94594,3e-05,3.61843]
[1780561190183,109.35,63443.38,0.0,0.94594,3e-05,3.61843]
[1780561190269,109.35,63444.28,0.0,0.94596,3e-05,3.61751]
[1780561191241,109.35,63444.28,0.0,0.94596,3e-05,3.61751]
[1780561191269,109.35,63435.89,0.0,0.94571,3e-05,3.63057]
[1780561192276,109.36,63434.45,0.0,0.94565,3e-05,3.63359]
[1780561193283,109.36,63433.37,0.0,0.94561,3e-05,3.63551]
[1780561193955,109.36,63433.37,0.0,0.94561,3e-05,3.63551]
[1780561194161,109.36,63433.37,0.0,0.94561,3e-05,3.63551]
[1780561195297,109.37,63435.94,0.0,0.94568,3e-05,3.63192]
[1780561197215,109.37,63435.57,0.0,0.94567,3e-05,3.63275]
[1780561197311,109.38,63436.46,0.0,0.94569,3e-05,3.63161]
[1780561198319,109.38,63435.24,0.0,0.94565,3e-05,3.63378]
[1780561199326,109.38,63438.64,0.0,0.94575,3e-05,3.62871]
[1780561200333,109.38,63440.18,0.0,0.94579,3e-05,3.62662]
[1780561200830,109.38,63440.18,0.0,0.94579,3e-05,3.62662]
[1780561201045,109.38,63440.18,0.0,0.94579,3e-05,3.62662]
[1780561201347,109.39,63446.49,0.0,0.94597,3e-05,3.61714]
[1780561202349,109.39,63437.15,0.0,0.94568,3e-05,3.63217]
[1780561203358,109.4,63428.98,0.0,0.94542,3e-05,3.64516]
[1780561204296,109.4,63428.98,0.0,0.94542,3e-05,3.64516]
[1780561204365,109.4,63410.58,0.0,0.94486,3e-05,3.674]
[1780561205388,109.39,63409.08,0.0,0.94482,3e-05,3.67593]
[1780561208398,109.38,63404.23,0.0,0.94469,3e-05,3.68224]
[1780561210410,109.37,63399.43,0.0,0.94456,3e-05,3.68882]
[1780561211459,109.36,63397.6,0.0,0.94452,3e-05,3.69117]
[1780561213432,109.34,63392.1,0.0,0.94437,3e-05,3.69852]
[1780561215446,109.33,63390.14,0.0,0.94434,3e-05,3.70017]
[1780561217238,109.33,63390.14,0.0,0.94434,3e-05,3.70017]
[1780561217250,109.31,63389.22,0.0,0.94434,3e-05,3.70005]
[1780561217688,109.31,63389.22,0.0,0.94434,3e-05,3.70005]
[1780561217800,109.31,63389.22,0.0,0.94434,3e-05,3.70005]
[1780561217954,109.31,63389.22,0.0,0.94434,3e-05,3.70005]
[1780561218009,109.3,63384.8,0.0,0.94421,3e-05,3.70622]
[1780561218821,109.3,63384.8,0.0,0.94421,3e-05,3.70622]
[1780561218930,109.3,63384.8,0.0,0.94421,3e-05,3.70622]
[1780561218982,109.3,63384.8,0.0,0.94421,3e-05,3.70622]
[1780561219299,109.3,63384.8,0.0,0.94421,3e-05,3.70622]
[1780561219083,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561219410,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561219420,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561219564,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561219585,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561219994,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561220113,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561220135,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561220249,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561220307,109.29,63383.46,0.0,0.94419,3e-05,3.70743]
[1780561220314,109.28,63382.17,0.0,0.94417,3e-05,3.70854]
[1780561220596,109.28,63382.17,0.0,0.94417,3e-05,3.70854]
[1780561220708,109.28,63382.17,0.0,0.94417,3e-05,3.70854]
[1780561221845,109.26,63381.71,0.0,0.94417,3e-05,3.70833]
[1780561221870,109.26,63356.77,0.0,0.94339,3e-05,3.74787]
[1780561223009,109.26,63356.77,0.0,0.94339,3e-05,3.74787]
[1780561223018,109.27,63337.76,0.0,0.94278,3e-05,3.77837]
[1780561223524,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561224676,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561224799,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561224884,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561224935,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225052,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225094,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225124,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225293,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225313,109.27,63341.22,0.0,0.94289,3e-05,3.7728]
[1780561225178,109.26,63328.6,0.0,0.94249,3e-05,3.79281]
[1780561225536,109.26,63333.18,0.0,0.94264,3e-05,3.78547]
[1780561226550,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227435,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227495,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227562,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227602,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227678,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227737,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227758,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227860,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561227992,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561228108,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561228239,109.26,63334.32,0.0,0.94268,3e-05,3.78353]
[1780561228287,109.26,63333.49,0.0,0.94265,3e-05,3.78466]
[1780561228441,109.26,63333.49,0.0,0.94265,3e-05,3.78466]
[1780561228558,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561229893,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561229994,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561230013,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561230232,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561230242,109.26,63329.85,0.0,0.94254,3e-05,3.79048]
[1780561230830,109.26,63329.14,0.0,0.94252,3e-05,3.7914]
[1780561230938,109.26,63329.14,0.0,0.94252,3e-05,3.7914]
[1780561230994,109.26,63329.14,0.0,0.94252,3e-05,3.7914]
[1780561231380,109.26,63329.14,0.0,0.94252,3e-05,3.7914]
[1780561231032,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561231490,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561231736,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561231841,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561232286,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561232441,109.26,63327.28,0.0,0.94252,3e-05,3.78985]
[1780561232319,109.26,63329.0,0.0,0.94258,3e-05,3.78698]
[1780561232961,109.26,63329.0,0.0,0.94258,3e-05,3.78698]
[1780561233238,109.26,63329.0,0.0,0.94258,3e-05,3.78698]
[1780561233385,109.25,63309.64,0.0,0.94196,3e-05,3.81782]
[1780561234198,109.25,63294.23,0.0,0.94146,3e-05,3.84267]
[1780561235131,109.25,63295.35,0.0,0.9415,3e-05,3.84086]
[1780561236316,109.25,63295.35,0.0,0.9415,3e-05,3.84086]
[1780561237043,109.25,63295.36,0.0,0.9415,3e-05,3.84073]
[1780561237338,109.25,63295.36,0.0,0.9415,3e-05,3.84073]
[1780561237492,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561237672,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561237707,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561237846,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238014,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238240,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238253,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238387,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238539,109.25,63293.84,0.0,0.94145,3e-05,3.84319]
[1780561238407,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561238568,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561238690,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561238935,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561239119,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561239244,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561239255,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561239523,109.25,63315.7,0.0,0.94216,3e-05,3.80777]
[1780561239552,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561239665,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561239793,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561239925,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240038,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240211,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240236,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240488,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240536,109.25,63325.16,0.0,0.94247,3e-05,3.79228]
[1780561240546,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561240715,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561240739,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561241025,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561241238,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561241355,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561241491,109.24,63340.69,0.0,0.94298,3e-05,3.76696]
[1780561241457,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561241593,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561241741,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561241881,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242263,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242366,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242480,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242503,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242525,109.24,63345.81,0.0,0.94314,3e-05,3.7586]
[1780561242466,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561242897,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243015,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243276,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243316,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243509,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243532,109.24,63352.5,0.0,0.94336,3e-05,3.74777]
[1780561243362,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561243737,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561243832,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561243890,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561244000,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561244060,109.24,63361.33,0.0,0.94364,3e-05,3.73374]
[1780561244141,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561244657,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561244740,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561244771,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561244970,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561244996,109.23,63372.36,0.0,0.94399,3e-05,3.71609]
[1780561245060,109.23,63377.07,0.0,0.94414,3e-05,3.7085]
[1780561246079,109.23,63377.07,0.0,0.94414,3e-05,3.7085]
[1780561246101,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561246788,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561246846,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247039,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247059,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247202,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247393,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247523,109.23,63373.38,0.0,0.94402,3e-05,3.71424]
[1780561247473,109.23,63380.81,0.0,0.94426,3e-05,3.70239]
[1780561247671,109.23,63380.81,0.0,0.94426,3e-05,3.70239]
[1780561247855,109.23,63380.81,0.0,0.94426,3e-05,3.70239]
[1780561247893,109.23,63380.81,0.0,0.94426,3e-05,3.70239]
[1780561247983,109.23,63380.81,0.0,0.94426,3e-05,3.70239]
[1780561248011,109.23,63382.85,0.0,0.94432,3e-05,3.69907]
[1780561249124,109.23,63382.85,0.0,0.94432,3e-05,3.69907]
[1780561249182,109.23,63382.85,0.0,0.94432,3e-05,3.69907]
[1780561249197,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561249655,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561249995,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561250039,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561250227,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561250383,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561250502,109.23,63382.84,0.0,0.94433,3e-05,3.699]
[1780561250388,109.23,63376.98,0.0,0.94414,3e-05,3.70818]
[1780561250610,109.23,63376.98,0.0,0.94414,3e-05,3.70818]
[1780561250626,109.23,63376.98,0.0,0.94414,3e-05,3.70818]
[1780561250719,109.23,63374.1,0.0,0.94405,3e-05,3.71266]
[1780561251726,109.22,63371.82,0.0,0.94399,3e-05,3.71617]
[1780561253679,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561253741,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561253815,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561254059,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561254340,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561254451,109.22,63371.19,0.0,0.94397,3e-05,3.71707]
[1780561254552,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255126,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255212,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255398,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255480,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255500,109.22,63374.26,0.0,0.94407,3e-05,3.712]
[1780561255562,109.22,63371.55,0.0,0.94398,3e-05,3.71619]
[1780561255754,109.22,63365.39,0.0,0.94379,3e-05,3.72595]
[1780561256993,109.22,63365.39,0.0,0.94379,3e-05,3.72595]
[1780561257060,109.22,63365.39,0.0,0.94379,3e-05,3.72595]
[1780561257232,109.22,63365.39,0.0,0.94379,3e-05,3.72595]
[1780561257239,109.22,63365.39,0.0,0.94379,3e-05,3.72595]
[1780561257277,109.22,63364.03,0.0,0.94375,3e-05,3.728]
[1780561257773,109.22,63357.69,0.0,0.94355,3e-05,3.73795]
[1780561258776,109.21,63352.51,0.0,0.94339,3e-05,3.74606]
[1780561259783,109.21,63348.95,0.0,0.94328,3e-05,3.75159]
[1780561260790,109.21,63350.62,0.0,0.94334,3e-05,3.74877]
[1780561261797,109.21,63358.9,0.0,0.9436,3e-05,3.73544]
[1780561262806,109.21,63356.83,0.0,0.94354,3e-05,3.73857]
[1780561264448,109.21,63356.83,0.0,0.94354,3e-05,3.73857]
[1780561264452,109.21,63358.07,0.0,0.94358,3e-05,3.73647]
[1780561264598,109.21,63358.07,0.0,0.94358,3e-05,3.73647]
[1780561264744,109.21,63358.07,0.0,0.94358,3e-05,3.73647]
[1780561264818,109.2,63369.19,0.0,0.94393,3e-05,3.71868]
[1780561265825,109.2,63372.39,0.0,0.94404,3e-05,3.71347]
[1780561266665,109.2,63372.39,0.0,0.94404,3e-05,3.71347]
[1780561266818,109.2,63372.39,0.0,0.94404,3e-05,3.71347]
[1780561266832,109.2,63369.58,0.0,0.94395,3e-05,3.71782]
[1780561268505,109.2,63369.58,0.0,0.94395,3e-05,3.71782]
[1780561268569,109.2,63365.08,0.0,0.94381,3e-05,3.72485]
[1780561269235,109.2,63365.08,0.0,0.94381,3e-05,3.72485]
[1780561269337,109.2,63368.26,0.0,0.94391,3e-05,3.7197]
[1780561270860,109.2,63369.19,0.0,0.94395,3e-05,3.71799]
[1780561272134,109.2,63369.19,0.0,0.94395,3e-05,3.71799]
[1780561272238,109.2,63369.19,0.0,0.94395,3e-05,3.71799]
[1780561272266,109.19,63367.53,0.0,0.9439,3e-05,3.72052]
[1780561273009,109.19,63367.53,0.0,0.9439,3e-05,3.72052]
[1780561273203,109.19,63367.53,0.0,0.9439,3e-05,3.72052]
[1780561273242,109.19,63361.67,0.0,0.94372,3e-05,3.7297]
[1780561273870,109.19,63361.67,0.0,0.94372,3e-05,3.7297]
[1780561274210,109.19,63361.67,0.0,0.94372,3e-05,3.7297]
[1780561274351,109.19,63361.67,0.0,0.94372,3e-05,3.7297]
[1780561274452,109.19,63357.29,0.0,0.94358,3e-05,3.73642]
[1780561274889,109.19,63359.13,0.0,0.94364,3e-05,3.7335]
[1780561275978,109.19,63359.13,0.0,0.94364,3e-05,3.7335]
[1780561276249,109.19,63359.13,0.0,0.94364,3e-05,3.7335]
[1780561276339,109.19,63359.13,0.0,0.94364,3e-05,3.7335]
[1780561276450,109.19,63354.12,0.0,0.94348,3e-05,3.74132]
[1780561276903,109.17,63339.29,0.0,0.94304,3e-05,3.76363]
[1780561278249,109.17,63339.29,0.0,0.94304,3e-05,3.76363]
[1780561278351,109.17,63339.29,0.0,0.94304,3e-05,3.76363]
[1780561278451,109.15,63337.51,0.0,0.94301,3e-05,3.76488]
[1780561280567,109.15,63337.69,0.0,0.94302,3e-05,3.76459]
[1780561280605,109.15,63337.69,0.0,0.94302,3e-05,3.76459]
[1780561279924,109.15,63317.06,0.0,0.94236,3e-05,3.79744]
[1780561280915,109.15,63317.06,0.0,0.94236,3e-05,3.79744]
[1780561281579,109.15,63317.06,0.0,0.94236,3e-05,3.79744]
[1780561281580,109.15,63306.45,0.0,0.94202,3e-05,3.81435]
[1780561281749,109.15,63306.45,0.0,0.94202,3e-05,3.81435]
[1780561282945,109.15,63310.58,0.0,0.94216,3e-05,3.8077]
[1780561283820,109.15,63310.58,0.0,0.94216,3e-05,3.8077]
[1780561283952,109.14,63308.42,0.0,0.94211,3e-05,3.81004]
[1780561284624,109.14,63308.42,0.0,0.94211,3e-05,3.81004]
[1780561284806,109.14,63308.42,0.0,0.94211,3e-05,3.81004]
[1780561284959,109.12,63313.97,0.0,0.94231,3e-05,3.80013]
[1780561285995,109.12,63313.97,0.0,0.94231,3e-05,3.80013]
[1780561286038,109.11,63315.31,0.0,0.94237,3e-05,3.79695]
[1780561286976,109.1,63304.5,0.0,0.94204,3e-05,3.81347]
[1780561288343,109.1,63304.5,0.0,0.94204,3e-05,3.81347]
[1780561288402,109.1,63304.5,0.0,0.94204,3e-05,3.81347]
[1780561288502,109.09,63303.41,0.0,0.94202,3e-05,3.81441]
[1780561288991,109.09,63300.35,0.0,0.94192,3e-05,3.81938]
[1780561290084,109.09,63300.35,0.0,0.94192,3e-05,3.81938]
[1780561290442,109.09,63300.35,0.0,0.94192,3e-05,3.81938]
[1780561290487,109.09,63297.23,0.0,0.94182,3e-05,3.82443]
[1780561290832,109.09,63297.23,0.0,0.94182,3e-05,3.82443]
[1780561290969,109.09,63297.23,0.0,0.94182,3e-05,3.82443]
[1780561291142,109.09,63297.23,0.0,0.94182,3e-05,3.82443]
[1780561291172,109.09,63283.58,0.0,0.94144,3e-05,3.84187]
[1780561292028,109.09,63280.59,0.0,0.94134,3e-05,3.8467]
[1780561293161,109.09,63280.59,0.0,0.94134,3e-05,3.8467]
[1780561293303,109.09,63273.95,0.0,0.94112,3e-05,3.85741]
[1780561294042,109.09,63272.33,0.0,0.94107,3e-05,3.85999]
[1780561295326,109.09,63272.33,0.0,0.94107,3e-05,3.85999]
[1780561295428,109.09,63272.33,0.0,0.94107,3e-05,3.85999]
[1780561295439,109.09,63255.68,0.0,0.94053,3e-05,3.887]
[1780561295863,109.09,63255.68,0.0,0.94053,3e-05,3.887]
[1780561296056,109.09,63248.75,0.0,0.9403,3e-05,3.89823]
[1780561297063,109.09,63246.74,0.0,0.94023,3e-05,3.90139]
[1780561298070,109.09,63256.87,0.0,0.94057,3e-05,3.88474]
[1780561299493,109.09,63256.87,0.0,0.94057,3e-05,3.88474]
[1780561299569,109.08,63262.21,0.0,0.94075,3e-05,3.87579]
[1780561300084,109.08,63260.31,0.0,0.94069,3e-05,3.87889]
[1780561301096,109.08,63258.22,0.0,0.94062,3e-05,3.88219]
[1780561302102,109.08,63249.56,0.0,0.94034,3e-05,3.89621]
[1780561303109,109.08,63246.34,0.0,0.94023,3e-05,3.90136]
[1780561304116,109.08,63248.66,0.0,0.94031,3e-05,3.89744]
[1780561306130,109.07,63241.8,0.0,0.94009,3e-05,3.90838]
[1780561307137,109.07,63238.73,0.0,0.93999,3e-05,3.91327]
[1780561309151,109.07,63239.61,0.0,0.94003,3e-05,3.91152]
[1780561310585,109.07,63239.61,0.0,0.94003,3e-05,3.91152]
[1780561310617,109.07,63239.61,0.0,0.94003,3e-05,3.91152]
[1780561310158,109.07,63240.83,0.0,0.94007,3e-05,3.90937]
[1780561310792,109.07,63240.83,0.0,0.94007,3e-05,3.90937]
[1780561311165,109.06,63237.47,0.0,0.93996,3e-05,3.91471]
[1780561311845,109.06,63237.47,0.0,0.93996,3e-05,3.91471]
[1780561312172,109.06,63242.52,0.0,0.94013,3e-05,3.9063]
[1780561313191,109.06,63242.52,0.0,0.94013,3e-05,3.9063]
[1780561313294,109.06,63248.57,0.0,0.94034,3e-05,3.89626]
[1780561314210,109.06,63248.57,0.0,0.94034,3e-05,3.89626]
[1780561314298,109.06,63242.28,0.0,0.94013,3e-05,3.90639]
[1780561315193,109.06,63238.54,0.0,0.94001,3e-05,3.91238]
[1780561317207,109.05,63236.49,0.0,0.93995,3e-05,3.91543]
[1780561318214,109.05,63234.66,0.0,0.93989,3e-05,3.91827]
[1780561320228,109.05,63237.08,0.0,0.93997,3e-05,3.91403]
[1780561320832,109.05,63237.08,0.0,0.93997,3e-05,3.91403]
[1780561321192,109.05,63237.08,0.0,0.93997,3e-05,3.91403]
[1780561321271,109.05,63230.0,0.0,0.93974,3e-05,3.92548]
[1780561322245,109.05,63225.02,0.0,0.93958,3e-05,3.93351]
[1780561323592,109.05,63225.02,0.0,0.93958,3e-05,3.93351]
[1780561323252,109.04,63221.25,0.0,0.93945,3e-05,3.93952]
[1780561324498,109.04,63221.25,0.0,0.93945,3e-05,3.93952]
[1780561324511,109.04,63189.03,0.0,0.93837,3e-05,3.99247]
[1780561325270,109.04,63162.56,0.0,0.93747,3e-05,4.03624]
[1780561326580,109.04,63162.56,0.0,0.93747,3e-05,4.03624]
[1780561326702,109.03,63161.08,0.0,0.93743,3e-05,4.03841]
[1780561327285,109.03,63154.23,0.0,0.9372,3e-05,4.04951]
[1780561327719,109.03,63154.23,0.0,0.9372,3e-05,4.04951]
[1780561328292,109.03,63151.54,0.0,0.93711,3e-05,4.05374]
[1780561329226,109.03,63151.54,0.0,0.93711,3e-05,4.05374]
[1780561329300,109.03,63151.54,0.0,0.93711,3e-05,4.05374]
[1780561329312,109.03,63151.54,0.0,0.93711,3e-05,4.05374]
[1780561329328,109.03,63155.32,0.0,0.93724,3e-05,4.0473]
[1780561331313,109.02,63151.95,0.0,0.93713,3e-05,4.05266]
[1780561332532,109.02,63151.95,0.0,0.93713,3e-05,4.05266]
[1780561332533,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561332796,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333005,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333149,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333168,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333238,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333289,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333460,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333491,109.02,63147.67,0.0,0.93699,3e-05,4.05954]
[1780561333528,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334128,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334187,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334237,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334382,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334478,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334532,109.02,63146.43,0.0,0.93695,3e-05,4.06147]
[1780561334612,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561334830,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561334932,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561334992,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335051,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335136,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335260,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335267,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335479,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335514,109.02,63154.72,0.0,0.93723,3e-05,4.04761]
[1780561335615,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561335846,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561335939,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336008,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336119,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336237,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336261,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336504,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336575,109.01,63159.88,0.0,0.93742,3e-05,4.03872]
[1780561336586,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561336744,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561336844,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561337008,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561337107,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561337145,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561337241,109.01,63166.45,0.0,0.93765,3e-05,4.02751]
[1780561337367,109.01,63172.65,0.0,0.93786,3e-05,4.01719]
[1780561338148,109.01,63172.65,0.0,0.93786,3e-05,4.01719]
[1780561338241,109.01,63172.65,0.0,0.93786,3e-05,4.01719]
[1780561338519,109.01,63172.65,0.0,0.93786,3e-05,4.01719]
[1780561338599,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561338685,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561338739,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339172,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339213,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339241,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339362,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339645,109.01,63165.52,0.0,0.93762,3e-05,4.02874]
[1780561339389,109.01,63163.34,0.0,0.93755,3e-05,4.03237]
[1780561339791,109.01,63163.34,0.0,0.93755,3e-05,4.03237]
[1780561339863,109.01,63163.34,0.0,0.93755,3e-05,4.03237]
[1780561340180,109.01,63163.34,0.0,0.93755,3e-05,4.03237]
[1780561340397,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561340738,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341011,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341091,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341241,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341501,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341547,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341619,109.01,63186.72,0.0,0.93835,3e-05,3.99342]
[1780561341558,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561341745,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561341809,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561341913,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342011,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342069,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342148,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342202,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342241,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342309,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342479,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342497,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342559,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342623,109.0,63200.48,0.0,0.93883,3e-05,3.97019]
[1780561342633,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561342755,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561342971,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561343002,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561343064,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561343239,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561343632,109.0,63196.02,0.0,0.93868,3e-05,3.97752]
[1780561343416,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561343740,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561343779,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561344008,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561344273,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561344586,109.0,63190.35,0.0,0.93848,3e-05,3.9869]
[1780561344596,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561344688,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561344916,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561345083,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561345231,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561345559,109.0,63190.67,0.0,0.9385,3e-05,3.98632]
[1780561345648,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561345694,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561345719,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561345799,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561345828,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561345932,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561346061,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561346575,109.0,63183.75,0.0,0.93827,3e-05,3.99752]
[1780561346637,108.99,63187.98,0.0,0.93841,3e-05,3.99028]
[1780561346696,108.99,63187.98,0.0,0.93841,3e-05,3.99028]
[1780561346733,108.99,63187.98,0.0,0.93841,3e-05,3.99028]
[1780561347446,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561347778,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561347945,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561348345,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561348469,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561348538,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561348585,108.99,63185.89,0.0,0.93834,3e-05,3.99375]
[1780561348594,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561348794,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561348839,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561348873,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561349004,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561349601,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561349633,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561349658,108.99,63179.1,0.0,0.93811,3e-05,4.00488]
[1780561349608,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561349743,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561349860,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561349893,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561349998,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350006,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350239,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350280,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350434,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350509,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350650,108.99,63186.53,0.0,0.93837,3e-05,3.99256]
[1780561350595,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350720,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350741,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350803,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350855,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350889,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350952,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561350998,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351112,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351151,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351235,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351319,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351375,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351612,108.99,63191.59,0.0,0.93854,3e-05,3.98391]
[1780561351741,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561351778,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561351866,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561351966,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561351996,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561352175,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561352516,108.99,63192.9,0.0,0.93865,3e-05,3.97708]
[1780561352598,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561352701,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561352823,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561352883,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561352998,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353117,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353194,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353242,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353383,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353679,108.99,63200.19,0.0,0.9389,3e-05,3.965]
[1780561353496,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561353738,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561353812,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354013,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354089,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354150,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354240,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354381,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354406,108.99,63207.06,0.0,0.93913,3e-05,3.95367]
[1780561354503,108.99,63207.78,0.0,0.93916,3e-05,3.95237]
[1780561355511,108.99,63235.9,0.0,0.9401,3e-05,3.90611]
[1780561356237,108.99,63235.9,0.0,0.9401,3e-05,3.90611]
[1780561356518,108.98,63263.66,0.0,0.94102,3e-05,3.86061]
[1780561356837,108.98,63263.66,0.0,0.94102,3e-05,3.86061]
[1780561357448,108.98,63263.66,0.0,0.94102,3e-05,3.86061]
[1780561357525,108.98,63276.83,0.0,0.94146,3e-05,3.83909]
[1780561357921,108.98,63276.83,0.0,0.94146,3e-05,3.83909]
[1780561358168,108.98,63276.83,0.0,0.94146,3e-05,3.83909]
[1780561358532,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561358707,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359104,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359241,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359367,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359374,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359384,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359535,108.98,63276.57,0.0,0.94145,3e-05,3.83943]
[1780561359539,108.98,63266.89,0.0,0.94113,3e-05,3.85504]
[1780561359946,108.98,63266.89,0.0,0.94113,3e-05,3.85504]
[1780561360701,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561360725,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361039,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361156,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361227,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361263,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361297,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361407,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361552,108.98,63253.6,0.0,0.9407,3e-05,3.87658]
[1780561361553,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561361745,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561362052,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561362444,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561362454,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561362576,108.98,63249.32,0.0,0.94056,3e-05,3.88335]
[1780561362635,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561362717,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561363069,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561363186,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561363481,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561363560,108.97,63250.16,0.0,0.94059,3e-05,3.88187]
[1780561363567,108.97,63255.29,0.0,0.94076,3e-05,3.87341]
[1780561364022,108.97,63255.29,0.0,0.94076,3e-05,3.87341]
[1780561364575,108.97,63258.63,0.0,0.94087,3e-05,3.86788]
[1780561364980,108.97,63258.63,0.0,0.94087,3e-05,3.86788]
[1780561366588,108.97,63256.42,0.0,0.94081,3e-05,3.87131]
[1780561367243,108.97,63256.42,0.0,0.94081,3e-05,3.87131]
[1780561367595,108.97,63257.5,0.0,0.94084,3e-05,3.86947]
[1780561368602,108.97,63255.51,0.0,0.94078,3e-05,3.87262]
[1780561368970,108.97,63255.51,0.0,0.94078,3e-05,3.87262]
[1780561369609,108.97,63261.99,0.0,0.94099,3e-05,3.86199]
[1780561370637,108.97,63264.09,0.0,0.94106,3e-05,3.85851]
[1780561371176,108.97,63264.09,0.0,0.94106,3e-05,3.85851]
[1780561371643,108.97,63273.81,0.0,0.94138,3e-05,3.84267]
[1780561372650,108.97,63275.37,0.0,0.94144,3e-05,3.8401]
[1780561372883,108.97,63275.37,0.0,0.94144,3e-05,3.8401]
[1780561373657,108.96,63267.07,0.0,0.94116,3e-05,3.85352]
[1780561374663,108.96,63267.6,0.0,0.94118,3e-05,3.8526]
[1780561375671,108.96,63265.0,0.0,0.9411,3e-05,3.85677]
[1780561375783,108.96,63265.0,0.0,0.9411,3e-05,3.85677]
[1780561375798,108.96,63265.0,0.0,0.9411,3e-05,3.85677]
[1780561375996,108.96,63265.0,0.0,0.9411,3e-05,3.85677]
[1780561376116,108.96,63265.0,0.0,0.9411,3e-05,3.85677]
[1780561376678,108.96,63266.41,0.0,0.94115,3e-05,3.85441]
[1780561377242,108.96,63266.41,0.0,0.94115,3e-05,3.85441]
[1780561378692,108.96,63269.05,0.0,0.94124,3e-05,3.85001]
[1780561379699,108.96,63271.9,0.0,0.94133,3e-05,3.84533]
[1780561380642,108.96,63271.9,0.0,0.94133,3e-05,3.84533]
[1780561380706,108.96,63273.51,0.0,0.94138,3e-05,3.84268]
[1780561381713,108.96,63277.3,0.0,0.94151,3e-05,3.8365]
[1780561383259,108.96,63277.49,0.0,0.94152,3e-05,3.83588]
[1780561383451,108.96,63277.49,0.0,0.94152,3e-05,3.83588]
[1780561383727,108.95,63286.81,0.0,0.94183,3e-05,3.82031]
[1780561385740,108.95,63286.81,0.0,0.94183,3e-05,3.82031]
[1780561384751,108.95,63308.59,0.0,0.94254,3e-05,3.78498]
[1780561386021,108.95,63308.59,0.0,0.94254,3e-05,3.78498]
[1780561386626,108.95,63308.59,0.0,0.94254,3e-05,3.78498]
[1780561386626,108.95,63308.59,0.0,0.94254,3e-05,3.78498]
[1780561386794,108.95,63308.59,0.0,0.94254,3e-05,3.78498]
[1780561386737,108.95,63337.17,0.0,0.94345,3e-05,3.73924]
[1780561387315,108.93,63356.3,0.0,0.94408,3e-05,3.70746]
[1780561388200,108.93,63356.3,0.0,0.94408,3e-05,3.70746]
[1780561388725,108.93,63356.3,0.0,0.94408,3e-05,3.70746]
[1780561388203,108.9,63345.46,0.0,0.94379,3e-05,3.72233]
[1780561388778,108.9,63329.5,0.0,0.94328,3e-05,3.74778]
[1780561389785,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561390987,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561391127,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561391267,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561391418,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561391689,108.9,63329.32,0.0,0.94328,3e-05,3.74808]
[1780561391441,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392000,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392099,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392208,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392248,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392261,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392349,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392437,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392495,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392583,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392678,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392738,108.9,63329.54,0.0,0.94328,3e-05,3.74769]
[1780561392644,108.9,63333.52,0.0,0.94341,3e-05,3.74132]
[1780561392951,108.9,63333.52,0.0,0.94341,3e-05,3.74132]
[1780561392998,108.9,63333.52,0.0,0.94341,3e-05,3.74132]
[1780561393140,108.9,63333.52,0.0,0.94341,3e-05,3.74132]
[1780561393155,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394452,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394496,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394662,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394699,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394739,108.9,63330.68,0.0,0.94332,3e-05,3.74584]
[1780561394728,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561394841,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561394894,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561394995,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395158,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395215,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395247,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395552,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395588,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395742,108.9,63326.42,0.0,0.94318,3e-05,3.75263]
[1780561395668,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561395775,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561395993,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561396114,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561396247,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561396286,108.9,63317.52,0.0,0.9429,3e-05,3.76685]
[1780561396323,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561396946,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397001,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397121,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397139,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397240,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397274,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397499,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397610,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397659,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397750,108.9,63323.41,0.0,0.94309,3e-05,3.75737]
[1780561397759,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561397944,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398000,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398105,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398255,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398289,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398407,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398495,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398518,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398551,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398653,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398744,108.9,63327.44,0.0,0.94322,3e-05,3.75089]
[1780561398708,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561398953,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399002,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399058,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399159,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399210,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399240,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399384,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399561,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399739,108.9,63324.5,0.0,0.94313,3e-05,3.75541]
[1780561399581,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561399852,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561399999,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400005,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400024,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400123,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400224,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400241,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400355,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400500,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400536,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400688,108.9,63319.37,0.0,0.94297,3e-05,3.76359]
[1780561400549,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401303,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401369,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401502,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401597,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401706,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401742,108.9,63322.49,0.0,0.94307,3e-05,3.7584]
[1780561401662,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561401845,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561401875,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561401963,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561401995,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561401998,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402143,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402184,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402238,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402281,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402321,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402497,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402550,108.89,63320.74,0.0,0.94301,3e-05,3.76117]
[1780561402599,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561402815,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561402858,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403001,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403136,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403239,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403276,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403359,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403499,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403594,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403642,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403741,108.89,63323.64,0.0,0.94311,3e-05,3.75648]
[1780561403654,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561403972,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561404068,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561404241,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561404253,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561404466,108.89,63327.54,0.0,0.94323,3e-05,3.75021]
[1780561404546,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405095,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405152,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405241,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405358,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405446,108.89,63317.63,0.0,0.94292,3e-05,3.76605]
[1780561405489,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406051,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406184,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406238,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406312,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406362,108.89,63312.62,0.0,0.94276,3e-05,3.77403]
[1780561406404,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561406903,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561406988,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407062,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407093,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407108,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407235,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407338,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407388,108.89,63313.47,0.0,0.94279,3e-05,3.77261]
[1780561407439,108.89,63314.15,0.0,0.94281,3e-05,3.77145]
[1780561407791,108.89,63314.15,0.0,0.94281,3e-05,3.77145]
[1780561408003,108.89,63314.15,0.0,0.94281,3e-05,3.77145]
[1780561408526,108.89,63314.15,0.0,0.94281,3e-05,3.77145]
[1780561408584,108.89,63314.15,0.0,0.94281,3e-05,3.77145]
[1780561408609,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561408794,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409005,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409114,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409249,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409274,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409336,108.88,63306.39,0.0,0.94257,3e-05,3.78334]
[1780561409366,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561409994,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561410103,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561410162,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561410239,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561410481,108.88,63295.39,0.0,0.94223,3e-05,3.80028]
[1780561410530,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411118,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411247,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411257,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411466,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411535,108.86,63290.93,0.0,0.94211,3e-05,3.80644]
[1780561411568,108.86,63290.4,0.0,0.94215,3e-05,3.80273]
[1780561411911,108.86,63290.4,0.0,0.94215,3e-05,3.80273]
[1780561412033,108.86,63290.4,0.0,0.94215,3e-05,3.80273]
[1780561412153,108.86,63290.4,0.0,0.94215,3e-05,3.80273]
[1780561412545,108.86,63290.4,0.0,0.94215,3e-05,3.80273]
[1780561413037,108.86,63290.61,0.0,0.94216,3e-05,3.80237]
[1780561413091,108.86,63290.61,0.0,0.94216,3e-05,3.80237]
[1780561413153,108.86,63290.61,0.0,0.94216,3e-05,3.80237]
[1780561413205,108.86,63289.21,0.0,0.94211,3e-05,3.80462]
[1780561414764,108.86,63275.98,0.0,0.94168,3e-05,3.82598]
[1780561415212,108.86,63275.98,0.0,0.94168,3e-05,3.82598]
[1780561415281,108.86,63258.91,0.0,0.94113,3e-05,3.85362]
[1780561416013,108.86,63258.91,0.0,0.94113,3e-05,3.85362]
[1780561416021,108.86,63258.91,0.0,0.94113,3e-05,3.85362]
[1780561416238,108.86,63258.91,0.0,0.94113,3e-05,3.85362]
[1780561416663,108.86,63258.91,0.0,0.94113,3e-05,3.85362]
[1780561416752,108.86,63251.65,0.0,0.94089,3e-05,3.86535]
[1780561417170,108.86,63251.65,0.0,0.94089,3e-05,3.86535]
[1780561417243,108.86,63251.65,0.0,0.94089,3e-05,3.86535]
[1780561417503,108.86,63251.65,0.0,0.94089,3e-05,3.86535]
[1780561417742,108.86,63266.66,0.0,0.94138,3e-05,3.84084]
[1780561417842,108.86,63266.66,0.0,0.94138,3e-05,3.84084]
[1780561418756,108.86,63287.1,0.0,0.94205,3e-05,3.80754]
[1780561419363,108.86,63287.1,0.0,0.94205,3e-05,3.80754]
[1780561419404,108.86,63293.48,0.0,0.94226,3e-05,3.79723]
[1780561420408,108.86,63293.48,0.0,0.94226,3e-05,3.79723]
[1780561420501,108.84,63288.96,0.0,0.94214,3e-05,3.80299]
[1780561421217,108.84,63288.96,0.0,0.94214,3e-05,3.80299]
[1780561421318,108.84,63283.21,0.0,0.94196,3e-05,3.81226]
[1780561422031,108.84,63284.53,0.0,0.942,3e-05,3.81013]
[1780561423038,108.84,63286.18,0.0,0.94206,3e-05,3.80743]
[1780561425163,108.83,63286.77,0.0,0.94208,3e-05,3.80623]
[1780561425673,108.83,63286.77,0.0,0.94208,3e-05,3.80623]
[1780561425729,108.83,63284.45,0.0,0.94201,3e-05,3.80959]
[1780561425874,108.83,63284.45,0.0,0.94201,3e-05,3.80959]
[1780561426061,108.83,63275.59,0.0,0.94172,3e-05,3.82391]
[1780561427068,108.83,63273.19,0.0,0.94165,3e-05,3.82762]
[1780561428076,108.83,63274.95,0.0,0.94171,3e-05,3.82467]
[1780561430484,108.83,63274.45,0.0,0.94169,3e-05,3.82543]
[1780561430513,108.83,63275.47,0.0,0.94173,3e-05,3.82373]
[1780561430895,108.83,63275.47,0.0,0.94173,3e-05,3.82373]
[1780561431513,108.82,63267.62,0.0,0.94147,3e-05,3.8364]
[1780561432104,108.82,63261.14,0.0,0.94126,3e-05,3.84685]
[1780561433111,108.82,63265.68,0.0,0.94141,3e-05,3.83939]
[1780561434118,108.82,63268.3,0.0,0.9415,3e-05,3.83507]
[1780561435125,108.82,63269.43,0.0,0.94154,3e-05,3.83317]
[1780561436005,108.82,63269.43,0.0,0.94154,3e-05,3.83317]
[1780561436132,108.82,63275.68,0.0,0.94174,3e-05,3.8229]
[1780561437139,108.82,63282.57,0.0,0.94197,3e-05,3.81161]
[1780561438777,108.82,63282.57,0.0,0.94197,3e-05,3.81161]
[1780561438147,108.82,63283.35,0.0,0.942,3e-05,3.81023]
[1780561439186,108.82,63283.35,0.0,0.942,3e-05,3.81023]
[1780561439403,108.82,63283.35,0.0,0.942,3e-05,3.81023]
[1780561439772,108.82,63283.35,0.0,0.942,3e-05,3.81023]
[1780561439435,108.82,63292.34,0.0,0.94229,3e-05,3.79561]
[1780561440162,108.82,63301.35,0.0,0.94258,3e-05,3.78111]
[1780561441302,108.82,63301.35,0.0,0.94258,3e-05,3.78111]
[1780561441375,108.82,63301.35,0.0,0.94258,3e-05,3.78111]
[1780561441522,108.82,63301.35,0.0,0.94258,3e-05,3.78111]
[1780561441526,108.81,63313.19,0.0,0.94298,3e-05,3.76129]
[1780561442175,108.78,63318.38,0.0,0.94318,3e-05,3.75111]
[1780561443182,108.76,63328.72,0.0,0.94354,3e-05,3.73288]
[1780561444195,108.77,63334.37,0.0,0.94372,3e-05,3.72414]
[1780561446508,108.77,63334.37,0.0,0.94372,3e-05,3.72414]
[1780561446647,108.77,63334.37,0.0,0.94372,3e-05,3.72414]
[1780561446740,108.77,63334.37,0.0,0.94372,3e-05,3.72414]
[1780561446715,108.78,63349.25,0.0,0.94417,3e-05,3.70129]
[1780561446905,108.78,63349.25,0.0,0.94417,3e-05,3.70129]
[1780561447011,108.78,63349.25,0.0,0.94417,3e-05,3.70129]
[1780561447294,108.78,63349.25,0.0,0.94417,3e-05,3.70129]
[1780561447365,108.77,63353.66,0.0,0.94431,3e-05,3.69422]
[1780561448289,108.77,63353.66,0.0,0.94431,3e-05,3.69422]
[1780561448362,108.77,63346.7,0.0,0.94409,3e-05,3.70521]
[1780561449339,108.77,63346.7,0.0,0.94409,3e-05,3.70521]
[1780561449390,108.77,63346.7,0.0,0.94409,3e-05,3.70521]
[1780561449519,108.77,63346.7,0.0,0.94409,3e-05,3.70521]
[1780561449528,108.77,63342.91,0.0,0.94397,3e-05,3.71116]
[1780561450234,108.77,63350.41,0.0,0.94421,3e-05,3.69915]
[1780561451241,108.77,63351.73,0.0,0.94425,3e-05,3.69699]
[1780561452248,108.76,63353.64,0.0,0.94433,3e-05,3.69333]
[1780561454261,108.75,63342.22,0.0,0.94399,3e-05,3.71029]
[1780561455269,108.75,63337.35,0.0,0.94384,3e-05,3.71796]
[1780561456276,108.75,63338.13,0.0,0.94386,3e-05,3.71662]
[1780561457482,108.75,63338.13,0.0,0.94386,3e-05,3.71662]
[1780561457546,108.75,63338.13,0.0,0.94386,3e-05,3.71662]
[1780561457806,108.75,63338.13,0.0,0.94386,3e-05,3.71662]
[1780561457825,108.75,63329.79,0.0,0.9436,3e-05,3.72982]
[1780561458294,108.75,63328.34,0.0,0.94355,3e-05,3.73217]
[1780561459721,108.75,63328.34,0.0,0.94355,3e-05,3.73217]
[1780561459744,108.75,63323.88,0.0,0.94341,3e-05,3.73958]
[1780561460239,108.75,63323.88,0.0,0.94341,3e-05,3.73958]
[1780561460277,108.75,63323.88,0.0,0.94341,3e-05,3.73958]
[1780561460308,108.75,63326.77,0.0,0.9435,3e-05,3.73514]
[1780561461315,108.76,63331.59,0.0,0.94364,3e-05,3.72769]
[1780561462777,108.76,63331.59,0.0,0.94364,3e-05,3.72769]
[1780561462790,108.76,63334.5,0.0,0.94373,3e-05,3.72341]
[1780561463329,108.76,63342.74,0.0,0.94399,3e-05,3.71018]
[1780561464336,108.76,63349.82,0.0,0.94422,3e-05,3.69885]
[1780561465345,108.75,63348.85,0.0,0.9442,3e-05,3.69973]
[1780561466573,108.75,63348.85,0.0,0.9442,3e-05,3.69973]
[1780561466586,108.74,63354.56,0.0,0.94439,3e-05,3.69001]
[1780561467325,108.74,63354.56,0.0,0.94439,3e-05,3.69001]
[1780561467592,108.74,63354.56,0.0,0.94439,3e-05,3.69001]
[1780561467656,108.72,63368.99,0.0,0.94488,3e-05,3.6653]
[1780561468247,108.72,63368.99,0.0,0.94488,3e-05,3.6653]
[1780561468493,108.72,63368.99,0.0,0.94488,3e-05,3.6653]
[1780561468780,108.72,63368.99,0.0,0.94488,3e-05,3.6653]
[1780561468842,108.7,63374.36,0.0,0.94507,3e-05,3.65535]
[1780561469377,108.69,63366.57,0.0,0.94486,3e-05,3.66633]
[1780561470637,108.67,63361.64,0.0,0.94473,3e-05,3.67265]
[1780561471391,108.65,63363.82,0.0,0.94489,3e-05,3.66314]
[1780561472580,108.65,63363.82,0.0,0.94489,3e-05,3.66314]
[1780561472638,108.63,63366.51,0.0,0.945,3e-05,3.65747]
[1780561473845,108.61,63362.92,0.0,0.94491,3e-05,3.66181]
[1780561474245,108.61,63362.92,0.0,0.94491,3e-05,3.66181]
[1780561474277,108.61,63362.92,0.0,0.94491,3e-05,3.66181]
[1780561474412,108.6,63359.6,0.0,0.94484,3e-05,3.66566]
[1780561475352,108.6,63359.6,0.0,0.94484,3e-05,3.66566]
[1780561475431,108.6,63356.52,0.0,0.94474,3e-05,3.67045]
[1780561476430,108.6,63357.86,0.0,0.94479,3e-05,3.66817]
[1780561478826,108.59,63374.16,0.0,0.9453,3e-05,3.6423]
[1780561479471,108.6,63431.42,0.0,0.94704,3e-05,3.55307]
[1780561480042,108.6,63431.42,0.0,0.94704,3e-05,3.55307]
[1780561480081,108.6,63431.42,0.0,0.94704,3e-05,3.55307]
[1780561480475,108.6,63462.7,0.0,0.94798,3e-05,3.50476]
[1780561481489,108.61,63479.47,0.0,0.94846,3e-05,3.48025]
[1780561482480,108.61,63479.47,0.0,0.94846,3e-05,3.48025]
[1780561482496,108.63,63495.53,0.0,0.9489,3e-05,3.45706]
[1780561483430,108.63,63495.53,0.0,0.9489,3e-05,3.45706]
[1780561483488,108.63,63495.53,0.0,0.9489,3e-05,3.45706]
[1780561483650,108.63,63493.27,0.0,0.94884,3e-05,3.46045]
[1780561484511,108.63,63478.06,0.0,0.94839,3e-05,3.48373]
[1780561485517,108.63,63476.04,0.0,0.94832,3e-05,3.48711]
[1780561486562,108.63,63476.04,0.0,0.94832,3e-05,3.48711]
[1780561486608,108.63,63472.42,0.0,0.94822,3e-05,3.49265]
[1780561487223,108.63,63472.42,0.0,0.94822,3e-05,3.49265]
[1780561487253,108.63,63472.42,0.0,0.94822,3e-05,3.49265]
[1780561487877,108.63,63472.42,0.0,0.94822,3e-05,3.49265]
[1780561487532,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561487921,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488243,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488295,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488478,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488497,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488609,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488634,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488729,108.63,63463.22,0.0,0.94794,3e-05,3.50676]
[1780561488834,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561488900,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489035,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489276,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489363,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489503,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489714,108.63,63466.04,0.0,0.94803,3e-05,3.50238]
[1780561489796,108.63,63471.54,0.0,0.94819,3e-05,3.49389]
[1780561490195,108.63,63471.54,0.0,0.94819,3e-05,3.49389]
[1780561490320,108.63,63471.54,0.0,0.94819,3e-05,3.49389]
[1780561490655,108.63,63471.54,0.0,0.94819,3e-05,3.49389]
[1780561490669,108.63,63470.58,0.0,0.94817,3e-05,3.49534]
[1780561492567,108.63,63463.52,0.0,0.94796,3e-05,3.50613]
[1780561493573,108.63,63463.85,0.0,0.94797,3e-05,3.50558]
[1780561494582,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495132,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495160,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495236,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495492,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495507,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495680,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495707,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495739,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495834,108.63,63457.42,0.0,0.94778,3e-05,3.51543]
[1780561495755,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561495999,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496142,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496239,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496339,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496520,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496625,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496686,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496745,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496792,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496842,108.63,63462.12,0.0,0.94792,3e-05,3.50813]
[1780561496893,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497000,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497233,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497351,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497499,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497637,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497659,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497739,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497797,108.63,63461.54,0.0,0.9479,3e-05,3.50898]
[1780561497865,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561497997,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498049,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498147,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498236,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498291,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498473,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498500,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498610,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498730,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498760,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498800,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498893,108.63,63463.57,0.0,0.94796,3e-05,3.50581]
[1780561498883,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561498924,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499002,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499016,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499148,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499374,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499426,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499492,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499502,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499543,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499620,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499734,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499739,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499770,108.63,63462.17,0.0,0.94792,3e-05,3.50791]
[1780561499786,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500270,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500429,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500475,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500504,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500592,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500629,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500721,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500741,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500794,108.63,63459.2,0.0,0.94783,3e-05,3.51244]
[1780561500863,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561500998,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501002,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501132,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501242,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501352,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501507,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501544,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501551,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501672,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501711,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501739,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501825,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501877,108.62,63460.35,0.0,0.94787,3e-05,3.51061]
[1780561501854,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561501998,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502010,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502239,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502321,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502492,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502552,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502599,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502754,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502775,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502808,108.62,63461.73,0.0,0.94791,3e-05,3.50844]
[1780561502827,108.62,63458.24,0.0,0.94781,3e-05,3.51376]
[1780561503197,108.62,63458.24,0.0,0.94781,3e-05,3.51376]
[1780561503480,108.62,63458.24,0.0,0.94781,3e-05,3.51376]
[1780561503492,108.62,63458.24,0.0,0.94781,3e-05,3.51376]
[1780561503754,108.62,63458.24,0.0,0.94781,3e-05,3.51376]
[1780561503791,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504527,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504571,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504705,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504733,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504828,108.62,63448.54,0.0,0.94752,3e-05,3.52866]
[1780561504837,108.62,63435.07,0.0,0.94712,3e-05,3.54944]
[1780561505033,108.62,63435.07,0.0,0.94712,3e-05,3.54944]
[1780561505203,108.62,63435.07,0.0,0.94712,3e-05,3.54944]
[1780561505766,108.62,63435.07,0.0,0.94712,3e-05,3.54944]
[1780561505825,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506019,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506380,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506764,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506822,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506874,108.62,63424.93,0.0,0.94681,3e-05,3.56506]
[1780561506890,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507139,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507183,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507550,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507585,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507772,108.62,63417.15,0.0,0.94658,3e-05,3.57717]
[1780561507943,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561507985,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508256,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508295,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508411,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508542,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508616,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508656,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508738,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508759,108.62,63432.76,0.0,0.94705,3e-05,3.55288]
[1780561508811,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561508946,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561508997,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509079,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509206,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509559,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509670,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509769,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509890,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509900,108.62,63433.72,0.0,0.94708,3e-05,3.55141]
[1780561509853,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510017,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510122,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510216,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510269,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510339,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510496,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510559,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510571,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510681,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510738,108.62,63434.03,0.0,0.94709,3e-05,3.55095]
[1780561510839,108.62,63436.6,0.0,0.94716,3e-05,3.54699]
[1780561511704,108.62,63438.87,0.0,0.94723,3e-05,3.5435]
[1780561512709,108.62,63431.41,0.0,0.94701,3e-05,3.55496]
[1780561513716,108.62,63428.17,0.0,0.94691,3e-05,3.55986]
[1780561514723,108.62,63431.77,0.0,0.94702,3e-05,3.55414]
[1780561515731,108.62,63435.15,0.0,0.94713,3e-05,3.54878]
[1780561517750,108.61,63431.83,0.0,0.94703,3e-05,3.5537]
[1780561517990,108.61,63431.83,0.0,0.94703,3e-05,3.5537]
[1780561518757,108.61,63419.98,0.0,0.94667,3e-05,3.57213]
[1780561519764,108.61,63414.58,0.0,0.94651,3e-05,3.58052]
[1780561520771,108.61,63407.39,0.0,0.94629,3e-05,3.59171]
[1780561521778,108.61,63404.44,0.0,0.9462,3e-05,3.59627]
[1780561522283,108.61,63404.44,0.0,0.9462,3e-05,3.59627]
[1780561522786,108.61,63400.84,0.0,0.94609,3e-05,3.60185]
[1780561524009,108.61,63399.74,0.0,0.94606,3e-05,3.60351]
[1780561528840,108.61,63409.72,0.0,0.94637,3e-05,3.5876]
[1780561529847,108.61,63415.99,0.0,0.94656,3e-05,3.57779]
[1780561530855,108.61,63425.52,0.0,0.94685,3e-05,3.56294]
[1780561531862,108.61,63438.47,0.0,0.9473,3e-05,3.53844]
[1780561532869,108.6,63447.12,0.0,0.94756,3e-05,3.52497]
[1780561533887,108.6,63455.6,0.0,0.94782,3e-05,3.51181]
[1780561534893,108.6,63454.32,0.0,0.94778,3e-05,3.51373]
[1780561536909,108.6,63458.35,0.0,0.9479,3e-05,3.50741]
[1780561537913,108.6,63449.7,0.0,0.94765,3e-05,3.52069]
[1780561538951,108.6,63449.88,0.0,0.94765,3e-05,3.52035]
[1780561539935,108.6,63430.64,0.0,0.94708,3e-05,3.55004]
[1780561540942,108.6,63424.97,0.0,0.94691,3e-05,3.55872]
[1780561541949,108.6,63422.61,0.0,0.94684,3e-05,3.56226]
[1780561546984,108.6,63426.8,0.0,0.94697,3e-05,3.55565]
[1780561548998,108.59,63423.67,0.0,0.94687,3e-05,3.5605]
[1780561550009,108.59,63421.7,0.0,0.94681,3e-05,3.56355]
[1780561552019,108.59,63417.05,0.0,0.94667,3e-05,3.57076]
[1780561553026,108.59,63419.33,0.0,0.94674,3e-05,3.56719]
[1780561555727,108.59,63419.37,0.0,0.94674,3e-05,3.5671]
[1780561555735,108.59,63419.37,0.0,0.94674,3e-05,3.5671]
[1780561555810,108.59,63419.37,0.0,0.94674,3e-05,3.5671]
[1780561555917,108.59,63419.37,0.0,0.94674,3e-05,3.5671]
[1780561555996,108.59,63419.37,0.0,0.94674,3e-05,3.5671]
[1780561555860,108.59,63417.9,0.0,0.9467,3e-05,3.56933]
[1780561556132,108.59,63417.9,0.0,0.9467,3e-05,3.56933]
[1780561556233,108.59,63418.28,0.0,0.94671,3e-05,3.56871]
[1780561557073,108.59,63418.28,0.0,0.94671,3e-05,3.56871]
[1780561557681,108.59,63418.28,0.0,0.94671,3e-05,3.56871]
[1780561557708,108.59,63414.77,0.0,0.94661,3e-05,3.57415]
[1780561558022,108.59,63414.77,0.0,0.94661,3e-05,3.57415]
[1780561558062,108.59,63385.3,0.0,0.9457,3e-05,3.62023]
[1780561559415,108.59,63385.3,0.0,0.9457,3e-05,3.62023]
[1780561559443,108.59,63385.3,0.0,0.9457,3e-05,3.62023]
[1780561559620,108.59,63385.3,0.0,0.9457,3e-05,3.62023]
[1780561560016,108.59,63385.3,0.0,0.9457,3e-05,3.62023]
[1780561559721,108.59,63374.54,0.0,0.94537,3e-05,3.63701]
[1780561560360,108.59,63374.54,0.0,0.94537,3e-05,3.63701]
[1780561560475,108.59,63374.54,0.0,0.94537,3e-05,3.63701]
[1780561560601,108.59,63374.54,0.0,0.94537,3e-05,3.63701]
[1780561560744,108.59,63374.54,0.0,0.94537,3e-05,3.63701]
[1780561560789,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561025,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561197,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561370,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561449,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561571,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561619,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561683,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561807,108.59,63370.64,0.0,0.94525,3e-05,3.64304]
[1780561561823,108.59,63374.72,0.0,0.94538,3e-05,3.63646]
[1780561562514,108.59,63374.72,0.0,0.94538,3e-05,3.63646]
[1780561563097,108.59,63379.68,0.0,0.94554,3e-05,3.62852]
[1780561564104,108.58,63376.8,0.0,0.94545,3e-05,3.63291]
[1780561565136,108.58,63376.8,0.0,0.94545,3e-05,3.63291]
[1780561565194,108.58,63376.8,0.0,0.94545,3e-05,3.63291]
[1780561565546,108.58,63376.8,0.0,0.94545,3e-05,3.63291]
[1780561565914,108.58,63376.8,0.0,0.94545,3e-05,3.63291]
[1780561565995,108.58,63385.58,0.0,0.94573,3e-05,3.61886]
[1780561566344,108.58,63385.58,0.0,0.94573,3e-05,3.61886]
[1780561566664,108.58,63385.58,0.0,0.94573,3e-05,3.61886]
[1780561566740,108.58,63371.93,0.0,0.94531,3e-05,3.64019]
[1780561567453,108.58,63371.93,0.0,0.94531,3e-05,3.64019]
[1780561567485,108.58,63337.52,0.0,0.94423,3e-05,3.69472]
[1780561568419,108.58,63337.52,0.0,0.94423,3e-05,3.69472]
[1780561568551,108.58,63337.52,0.0,0.94423,3e-05,3.69472]
[1780561568639,108.58,63340.4,0.0,0.94432,3e-05,3.69007]
[1780561569505,108.58,63340.4,0.0,0.94432,3e-05,3.69007]
[1780561569545,108.58,63340.4,0.0,0.94432,3e-05,3.69007]
[1780561569595,108.58,63341.82,0.0,0.94437,3e-05,3.68775]
[1780561570143,108.58,63341.82,0.0,0.94437,3e-05,3.68775]
[1780561570148,108.58,63353.93,0.0,0.94475,3e-05,3.66854]
[1780561572021,108.58,63353.93,0.0,0.94475,3e-05,3.66854]
[1780561572028,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572074,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572103,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572239,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572317,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572472,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572505,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572528,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572641,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572740,108.57,63370.21,0.0,0.94527,3e-05,3.64242]
[1780561572753,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573055,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573243,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573483,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573507,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573705,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573724,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573741,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573883,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573928,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573964,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561574027,108.57,63372.23,0.0,0.94533,3e-05,3.63909]
[1780561573933,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574185,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574240,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574504,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574677,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574773,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574807,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574899,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574947,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574974,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561575001,108.57,63368.06,0.0,0.9452,3e-05,3.64552]
[1780561574999,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575189,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575233,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575442,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575668,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575739,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575840,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575894,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575966,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561576000,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561576021,108.57,63367.88,0.0,0.9452,3e-05,3.64565]
[1780561575995,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576193,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576241,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576247,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576498,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576793,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576810,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561576997,108.57,63371.05,0.0,0.9453,3e-05,3.6405]
[1780561577038,108.57,63376.88,0.0,0.94549,3e-05,3.63118]
[1780561577279,108.57,63376.88,0.0,0.94549,3e-05,3.63118]
[1780561577409,108.57,63376.88,0.0,0.94549,3e-05,3.63118]
[1780561577443,108.57,63376.88,0.0,0.94549,3e-05,3.63118]
[1780561577507,108.57,63376.88,0.0,0.94549,3e-05,3.63118]
[1780561577599,108.56,63380.42,0.0,0.9456,3e-05,3.62548]
[1780561578872,108.56,63380.42,0.0,0.9456,3e-05,3.62548]
[1780561578906,108.56,63380.42,0.0,0.9456,3e-05,3.62548]
[1780561578953,108.56,63379.67,0.0,0.94558,3e-05,3.62654]
[1780561579728,108.56,63379.67,0.0,0.94558,3e-05,3.62654]
[1780561579753,108.56,63379.67,0.0,0.94558,3e-05,3.62654]
[1780561579797,108.56,63379.67,0.0,0.94558,3e-05,3.62654]
[1780561580011,108.56,63379.67,0.0,0.94558,3e-05,3.62654]
[1780561580018,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580235,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580390,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580450,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580509,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580551,108.56,63383.52,0.0,0.9457,3e-05,3.62039]
[1780561580654,108.56,63392.29,0.0,0.94597,3e-05,3.60654]
[1780561581224,108.56,63398.57,0.0,0.94616,3e-05,3.59671]
[1780561582231,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561583206,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561583301,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561583536,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561583740,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561583988,108.56,63400.47,0.0,0.94622,3e-05,3.59367]
[1780561584016,108.56,63400.07,0.0,0.94621,3e-05,3.59419]
[1780561584994,108.56,63400.07,0.0,0.94621,3e-05,3.59419]
[1780561585033,108.56,63400.07,0.0,0.94621,3e-05,3.59419]
[1780561584244,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585061,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585239,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585283,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585353,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585400,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585455,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585459,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585504,108.56,63405.25,0.0,0.94637,3e-05,3.5861]
[1780561585548,108.56,63406.28,0.0,0.9464,3e-05,3.58441]
[1780561586259,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587237,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587286,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587307,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587595,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587802,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587895,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561587996,108.56,63404.0,0.0,0.94633,3e-05,3.58794]
[1780561588027,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588062,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588089,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588243,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588296,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588348,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561588501,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561589016,108.56,63405.42,0.0,0.94638,3e-05,3.58568]
[1780561589008,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589141,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589246,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589255,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589386,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589509,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589706,108.56,63420.33,0.0,0.94683,3e-05,3.56241]
[1780561589782,108.56,63422.28,0.0,0.94689,3e-05,3.55939]
[1780561590832,108.56,63422.28,0.0,0.94689,3e-05,3.55939]
[1780561590952,108.56,63422.28,0.0,0.94689,3e-05,3.55939]
[1780561590994,108.56,63422.28,0.0,0.94689,3e-05,3.55939]
[1780561591028,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591360,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591494,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591701,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591736,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591743,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591994,108.56,63423.31,0.0,0.94698,3e-05,3.55337]
[1780561591802,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561592107,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561592359,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561592833,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561592877,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561593024,108.56,63424.38,0.0,0.94701,3e-05,3.55171]
[1780561593058,108.55,63426.53,0.0,0.94708,3e-05,3.54826]
[1780561593313,108.55,63406.81,0.0,0.94648,3e-05,3.57894]
[1780561594340,108.55,63406.81,0.0,0.94648,3e-05,3.57894]
[1780561594760,108.55,63406.81,0.0,0.94648,3e-05,3.57894]
[1780561594817,108.55,63382.74,0.0,0.94575,3e-05,3.61648]
[1780561595111,108.55,63382.74,0.0,0.94575,3e-05,3.61648]
[1780561595500,108.55,63382.74,0.0,0.94575,3e-05,3.61648]
[1780561595554,108.55,63382.74,0.0,0.94575,3e-05,3.61648]
[1780561595655,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596501,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596593,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596687,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596815,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596986,108.55,63377.14,0.0,0.94558,3e-05,3.62517]
[1780561596833,108.55,63376.35,0.0,0.94555,3e-05,3.62632]
[1780561597452,108.55,63376.35,0.0,0.94555,3e-05,3.62632]
[1780561597586,108.55,63376.35,0.0,0.94555,3e-05,3.62632]
[1780561597786,108.55,63376.35,0.0,0.94555,3e-05,3.62632]
[1780561597800,108.55,63376.35,0.0,0.94555,3e-05,3.62632]
[1780561597882,108.55,63383.36,0.0,0.94577,3e-05,3.6152]
[1780561598461,108.55,63383.36,0.0,0.94577,3e-05,3.6152]
[1780561598592,108.55,63383.36,0.0,0.94577,3e-05,3.6152]
[1780561598809,108.55,63383.36,0.0,0.94577,3e-05,3.6152]
[1780561598907,108.55,63383.36,0.0,0.94577,3e-05,3.6152]
[1780561598969,108.54,63386.63,0.0,0.94589,3e-05,3.60924]
[1780561599744,108.54,63386.63,0.0,0.94589,3e-05,3.60924]
[1780561599754,108.54,63386.63,0.0,0.94589,3e-05,3.60924]
[1780561599995,108.54,63386.63,0.0,0.94589,3e-05,3.60924]
[1780561600109,108.53,63386.52,0.0,0.9459,3e-05,3.60869]
[1780561600322,108.53,63386.52,0.0,0.9459,3e-05,3.60869]
[1780561600411,108.53,63386.52,0.0,0.9459,3e-05,3.60869]
[1780561600518,108.53,63386.52,0.0,0.9459,3e-05,3.60869]
[1780561600617,108.52,63372.63,0.0,0.94548,3e-05,3.6298]
[1780561601379,108.53,63364.77,0.0,0.94523,3e-05,3.64268]
[1780561602606,108.53,63364.77,0.0,0.94523,3e-05,3.64268]
[1780561602637,108.53,63362.08,0.0,0.94515,3e-05,3.64695]
[1780561603704,108.53,63362.08,0.0,0.94515,3e-05,3.64695]
[1780561603778,108.53,63366.94,0.0,0.9453,3e-05,3.63915]
[1780561604403,108.52,63359.73,0.0,0.94508,3e-05,3.65041]
[1780561605698,108.52,63359.73,0.0,0.94508,3e-05,3.65041]
[1780561605799,108.52,63358.89,0.0,0.94505,3e-05,3.6516]
[1780561606870,108.52,63358.89,0.0,0.94505,3e-05,3.6516]
[1780561606937,108.52,63357.12,0.0,0.945,3e-05,3.65425]
[1780561607427,108.52,63348.08,0.0,0.94472,3e-05,3.66842]
[1780561608106,108.52,63348.08,0.0,0.94472,3e-05,3.66842]
[1780561608423,108.52,63348.08,0.0,0.94472,3e-05,3.66842]
[1780561608434,108.52,63336.49,0.0,0.94436,3e-05,3.6868]
[1780561609441,108.52,63339.11,0.0,0.94444,3e-05,3.68259]
[1780561611458,108.52,63341.15,0.0,0.94451,3e-05,3.67932]
[1780561613473,108.52,63337.08,0.0,0.94438,3e-05,3.68553]
[1780561614485,108.52,63329.42,0.0,0.94414,3e-05,3.69771]
[1780561615399,108.52,63329.42,0.0,0.94414,3e-05,3.69771]
[1780561615784,108.52,63329.42,0.0,0.94414,3e-05,3.69771]
[1780561615920,108.52,63329.42,0.0,0.94414,3e-05,3.69771]
[1780561616072,108.52,63321.78,0.0,0.9439,3e-05,3.70985]
[1780561616606,108.52,63326.13,0.0,0.94404,3e-05,3.70291]
[1780561617548,108.51,63328.12,0.0,0.9441,3e-05,3.69963]
[1780561618916,108.51,63328.12,0.0,0.9441,3e-05,3.69963]
[1780561619562,108.51,63343.57,0.0,0.94459,3e-05,3.67494]
[1780561620574,108.51,63348.06,0.0,0.94473,3e-05,3.66776]
[1780561621580,108.51,63341.15,0.0,0.94452,3e-05,3.67869]
[1780561622738,108.51,63341.15,0.0,0.94452,3e-05,3.67869]
[1780561622812,108.51,63346.23,0.0,0.94468,3e-05,3.67063]
[1780561623594,108.51,63348.29,0.0,0.94474,3e-05,3.66733]
[1780561624601,108.51,63350.47,0.0,0.94481,3e-05,3.66387]
[1780561625608,108.51,63347.41,0.0,0.94472,3e-05,3.6687]
[1780561626615,108.51,63348.99,0.0,0.94476,3e-05,3.66619]
[1780561627622,108.51,63359.34,0.0,0.94509,3e-05,3.64981]
[1780561628628,108.51,63362.79,0.0,0.9452,3e-05,3.64436]
[1780561629636,108.51,63361.81,0.0,0.94517,3e-05,3.64576]
[1780561630643,108.51,63370.76,0.0,0.94545,3e-05,3.63152]
[1780561631651,108.51,63362.92,0.0,0.94521,3e-05,3.64375]
[1780561632657,108.51,63360.64,0.0,0.94513,3e-05,3.64783]
[1780561633664,108.51,63363.19,0.0,0.94521,3e-05,3.64383]
[1780561635678,108.51,63364.44,0.0,0.94525,3e-05,3.64175]
[1780561636685,108.51,63368.27,0.0,0.94537,3e-05,3.63574]
[1780561637692,108.51,63373.21,0.0,0.94552,3e-05,3.62799]
[1780561638699,108.5,63369.37,0.0,0.94542,3e-05,3.6329]
[1780561639706,108.49,63376.73,0.0,0.94567,3e-05,3.62032]
[1780561640713,108.49,63379.13,0.0,0.94573,3e-05,3.61702]
[1780561641720,108.48,63376.43,0.0,0.94567,3e-05,3.62037]
[1780561644741,108.5,63390.78,0.0,0.94607,3e-05,3.59985]
[1780561645748,108.51,63393.05,0.0,0.94613,3e-05,3.59694]
[1780561646755,108.52,63375.27,0.0,0.94556,3e-05,3.62581]
[1780561647762,108.52,63371.49,0.0,0.94545,3e-05,3.6317]
[1780561648769,108.52,63373.53,0.0,0.94551,3e-05,3.62839]
[1780561649776,108.52,63372.03,0.0,0.94546,3e-05,3.6308]
[1780561650783,108.53,63366.84,0.0,0.94529,3e-05,3.63949]
[1780561651790,108.53,63366.42,0.0,0.94533,3e-05,3.63615]
[1780561652797,108.53,63368.73,0.0,0.9454,3e-05,3.63256]
[1780561656825,108.54,63372.2,0.0,0.94551,3e-05,3.62726]
[1780561658839,108.54,63368.73,0.0,0.94539,3e-05,3.6333]
[1780561659845,108.55,63366.43,0.0,0.94531,3e-05,3.63743]
[1780561660853,108.55,63358.42,0.0,0.94506,3e-05,3.65011]
[1780561661860,108.55,63354.68,0.0,0.94494,3e-05,3.65606]
[1780561662867,108.55,63353.74,0.0,0.94491,3e-05,3.65756]
[1780561664881,108.55,63351.91,0.0,0.94485,3e-05,3.66046]
[1780561665888,108.55,63357.09,0.0,0.94501,3e-05,3.65228]
[1780561666895,108.55,63368.81,0.0,0.94538,3e-05,3.63379]
[1780561667902,108.55,63372.07,0.0,0.94548,3e-05,3.62867]
[1780561668909,108.56,63365.6,0.0,0.94526,3e-05,3.63976]
[1780561669916,108.56,63379.09,0.0,0.94568,3e-05,3.61857]
[1780561670923,108.57,63378.3,0.0,0.94564,3e-05,3.62046]
[1780561671930,108.58,63377.32,0.0,0.9456,3e-05,3.62263]
[1780561672937,108.59,63374.0,0.0,0.94549,3e-05,3.62843]
[1780561674951,108.6,63373.09,0.0,0.94544,3e-05,3.63083]
[1780561675957,108.6,63370.72,0.0,0.94536,3e-05,3.63501]
[1780561676965,108.61,63358.53,0.0,0.94497,3e-05,3.65462]
[1780561677972,108.61,63358.51,0.0,0.94497,3e-05,3.65465]
[1780561679986,108.61,63351.77,0.0,0.94476,3e-05,3.66532]
[1780561680992,108.61,63355.48,0.0,0.94488,3e-05,3.65944]
[1780561682000,108.61,63360.55,0.0,0.94503,3e-05,3.65143]
[1780561684018,108.61,63354.28,0.0,0.94484,3e-05,3.66136]
[1780561685024,108.61,63347.48,0.0,0.94463,3e-05,3.67208]
[1780561686031,108.6,63345.48,0.0,0.94457,3e-05,3.67504]
[1780561688057,108.61,63326.01,0.0,0.94394,3e-05,3.7066]
[1780561689058,108.61,63314.38,0.0,0.94357,3e-05,3.72508]
[1780561690065,108.61,63315.6,0.0,0.94361,3e-05,3.72302]
[1780561693087,108.61,63318.76,0.0,0.94372,3e-05,3.71766]
[1780561694094,108.6,63315.51,0.0,0.94362,3e-05,3.72276]
[1780561695101,108.6,63313.49,0.0,0.94356,3e-05,3.72588]
[1780561696108,108.6,63309.74,0.0,0.94344,3e-05,3.73177]
[1780561697115,108.6,63312.05,0.0,0.94352,3e-05,3.72796]
[1780561698122,108.6,63317.37,0.0,0.94369,3e-05,3.71934]
[1780561699128,108.6,63324.54,0.0,0.94392,3e-05,3.70781]
[1780561700136,108.6,63320.93,0.0,0.9438,3e-05,3.71349]
[1780561701143,108.6,63318.93,0.0,0.94374,3e-05,3.71659]
[1780561702150,108.59,63326.15,0.0,0.94397,3e-05,3.70498]
[1780561703157,108.59,63327.39,0.0,0.94401,3e-05,3.70293]
[1780561704164,108.59,63322.48,0.0,0.94386,3e-05,3.71069]
[1780561705171,108.59,63321.06,0.0,0.94382,3e-05,3.71287]
[1780561706178,108.59,63322.34,0.0,0.94386,3e-05,3.71074]
[1780561708192,108.59,63326.7,0.0,0.944,3e-05,3.70362]
[1780561709199,108.59,63335.07,0.0,0.94427,3e-05,3.69023]
[1780561710206,108.58,63338.44,0.0,0.94438,3e-05,3.68438]
[1780561711213,108.58,63342.55,0.0,0.94458,3e-05,3.67296]
[1780561712220,108.57,63349.69,0.0,0.94481,3e-05,3.66142]
[1780561713227,108.57,63350.66,0.0,0.94484,3e-05,3.65984]
[1780561717268,108.57,63349.57,0.0,0.94481,3e-05,3.66148]
[1780561718264,108.57,63361.73,0.0,0.94519,3e-05,3.64224]
[1780561719271,108.57,63362.78,0.0,0.94522,3e-05,3.64054]
[1780561720278,108.58,63361.89,0.0,0.94519,3e-05,3.64221]
[1780561721285,108.58,63362.7,0.0,0.94521,3e-05,3.64122]
[1780561722294,108.58,63373.73,0.0,0.94555,3e-05,3.62388]
[1780561723301,108.58,63377.27,0.0,0.94566,3e-05,3.61834]
[1780561724308,108.58,63375.54,0.0,0.9456,3e-05,3.62112]
[1780561725315,108.58,63372.17,0.0,0.9455,3e-05,3.62648]
[1780561726322,108.58,63368.61,0.0,0.94539,3e-05,3.63214]
[1780561727329,108.58,63369.5,0.0,0.94541,3e-05,3.6308]
[1780561728350,108.58,63367.99,0.0,0.94536,3e-05,3.63322]
[1780561729360,108.59,63361.34,0.0,0.94515,3e-05,3.64414]
[1780561730365,108.59,63359.18,0.0,0.94507,3e-05,3.64795]
[1780561731372,108.59,63364.63,0.0,0.94524,3e-05,3.63937]
[1780561732379,108.59,63366.17,0.0,0.94529,3e-05,3.63696]
[1780561733386,108.59,63367.99,0.0,0.94535,3e-05,3.63413]
[1780561734500,108.59,63370.09,0.0,0.94541,3e-05,3.63085]
[1780561735400,108.6,63371.32,0.0,0.94544,3e-05,3.62931]
[1780561737414,108.61,63375.71,0.0,0.94556,3e-05,3.62329]
[1780561738421,108.61,63380.17,0.0,0.94569,3e-05,3.61675]
[1780561739428,108.62,63378.89,0.0,0.94564,3e-05,3.6193]
[1780561741442,108.64,63374.49,0.0,0.94548,3e-05,3.62747]
[1780561742675,108.64,63374.49,0.0,0.94548,3e-05,3.62747]
[1780561743212,108.64,63374.49,0.0,0.94548,3e-05,3.62747]
[1780561743253,108.64,63403.56,0.0,0.94637,3e-05,3.58205]
[1780561743501,108.64,63403.56,0.0,0.94637,3e-05,3.58205]
[1780561743562,108.64,63421.49,0.0,0.94692,3e-05,3.55414]
[1780561744731,108.64,63420.06,0.0,0.94688,3e-05,3.55635]
[1780561745420,108.64,63420.06,0.0,0.94688,3e-05,3.55635]
[1780561745561,108.64,63420.06,0.0,0.94688,3e-05,3.55635]
[1780561746166,108.64,63420.06,0.0,0.94688,3e-05,3.55635]
[1780561746267,108.63,63417.43,0.0,0.9468,3e-05,3.56018]
[1780561746491,108.63,63421.5,0.0,0.94692,3e-05,3.55386]
[1780561748504,108.62,63425.56,0.0,0.94707,3e-05,3.54617]
[1780561750519,108.59,63435.6,0.0,0.94742,3e-05,3.5283]
[1780561751526,108.58,63439.55,0.0,0.94756,3e-05,3.52113]
[1780561752866,108.58,63439.55,0.0,0.94756,3e-05,3.52113]
[1780561753187,108.58,63439.55,0.0,0.94756,3e-05,3.52113]
[1780561753229,108.57,63440.15,0.0,0.94759,3e-05,3.51933]
[1780561753464,108.57,63440.15,0.0,0.94759,3e-05,3.51933]
[1780561753718,108.57,63440.15,0.0,0.94759,3e-05,3.51933]
[1780561753811,108.57,63440.15,0.0,0.94759,3e-05,3.51933]
[1780561754023,108.57,63440.15,0.0,0.94759,3e-05,3.51933]
[1780561754082,108.57,63411.54,0.0,0.94673,3e-05,3.56368]
[1780561754580,108.57,63411.54,0.0,0.94673,3e-05,3.56368]
[1780561754612,108.56,63398.45,0.0,0.94634,3e-05,3.58341]
[1780561755554,108.56,63396.34,0.0,0.94627,3e-05,3.58684]
[1780561756819,108.56,63396.34,0.0,0.94627,3e-05,3.58684]
[1780561756905,108.57,63395.75,0.0,0.94624,3e-05,3.58877]
[1780561758136,108.57,63395.75,0.0,0.94624,3e-05,3.58877]
[1780561758575,108.59,63393.61,0.0,0.94614,3e-05,3.59396]
[1780561759706,108.59,63393.61,0.0,0.94614,3e-05,3.59396]
[1780561760200,108.59,63393.61,0.0,0.94614,3e-05,3.59396]
[1780561760254,108.61,63402.32,0.0,0.94637,3e-05,3.58204]
[1780561761008,108.61,63402.32,0.0,0.94637,3e-05,3.58204]
[1780561761057,108.63,63404.65,0.0,0.94642,3e-05,3.57942]
[1780561761595,108.63,63409.23,0.0,0.94656,3e-05,3.57228]
[1780561762603,108.64,63413.03,0.0,0.94666,3e-05,3.56742]
[1780561763610,108.64,63418.05,0.0,0.94681,3e-05,3.55959]
[1780561764617,108.64,63419.93,0.0,0.94687,3e-05,3.55675]
[1780561765624,108.64,63417.55,0.0,0.94679,3e-05,3.56065]
[1780561767638,108.65,63412.42,0.0,0.94663,3e-05,3.56905]
[1780561768644,108.65,63410.43,0.0,0.94656,3e-05,3.57231]
[1780561770659,108.65,63413.04,0.0,0.94664,3e-05,3.56829]
[1780561771666,108.65,63411.87,0.0,0.94667,3e-05,3.56566]
[1780561772673,108.65,63415.1,0.0,0.94676,3e-05,3.5607]
[1780561774687,108.67,63416.88,0.0,0.94679,3e-05,3.55934]
[1780561777708,108.67,63415.74,0.0,0.94675,3e-05,3.56162]
[1780561778715,108.68,63414.54,0.0,0.94671,3e-05,3.56366]
[1780561780960,108.68,63414.97,0.0,0.94672,3e-05,3.56314]
[1780561781221,108.68,63414.97,0.0,0.94672,3e-05,3.56314]
[1780561781307,108.66,63428.83,0.0,0.94716,3e-05,3.54032]
[1780561781738,108.66,63428.83,0.0,0.94716,3e-05,3.54032]
[1780561781845,108.66,63433.08,0.0,0.94729,3e-05,3.53375]
[1780561782743,108.65,63433.7,0.0,0.94733,3e-05,3.53174]
[1780561784587,108.64,63434.27,0.0,0.94736,3e-05,3.52993]
[1780561784849,108.64,63434.27,0.0,0.94736,3e-05,3.52993]
[1780561784866,108.63,63438.03,0.0,0.94749,3e-05,3.52323]
[1780561785634,108.63,63438.03,0.0,0.94749,3e-05,3.52323]
[1780561785764,108.62,63441.43,0.0,0.94761,3e-05,3.51712]
[1780561786679,108.62,63441.43,0.0,0.94761,3e-05,3.51712]
[1780561786892,108.62,63441.43,0.0,0.94761,3e-05,3.51712]
[1780561786914,108.61,63446.02,0.0,0.94776,3e-05,3.5093]
[1780561787778,108.6,63448.19,0.0,0.94784,3e-05,3.5053]
[1780561789008,108.6,63448.19,0.0,0.94784,3e-05,3.5053]
[1780561789690,108.59,63448.06,0.0,0.94785,3e-05,3.50453]
[1780561790186,108.59,63448.06,0.0,0.94785,3e-05,3.50453]
[1780561790253,108.59,63433.41,0.0,0.94742,3e-05,3.52713]
[1780561791043,108.59,63433.41,0.0,0.94742,3e-05,3.52713]
[1780561791045,108.59,63408.64,0.0,0.94666,3e-05,3.56585]
[1780561791841,108.59,63408.64,0.0,0.94666,3e-05,3.56585]
[1780561791932,108.59,63408.64,0.0,0.94666,3e-05,3.56585]
[1780561792011,108.59,63398.52,0.0,0.94635,3e-05,3.58163]
[1780561792371,108.59,63398.52,0.0,0.94635,3e-05,3.58163]
[1780561792819,108.59,63385.24,0.0,0.94594,3e-05,3.60251]
[1780561793687,108.59,63385.24,0.0,0.94594,3e-05,3.60251]
[1780561794000,108.59,63373.52,0.0,0.94558,3e-05,3.621]
[1780561795049,108.59,63373.52,0.0,0.94558,3e-05,3.621]
[1780561795186,108.59,63373.52,0.0,0.94558,3e-05,3.621]
[1780561795234,108.6,63372.2,0.0,0.94554,3e-05,3.62315]
[1780561795838,108.6,63375.01,0.0,0.94562,3e-05,3.61877]
[1780561796845,108.6,63380.47,0.0,0.94579,3e-05,3.61023]
[1780561797852,108.6,63384.15,0.0,0.9459,3e-05,3.60488]
[1780561798859,108.61,63389.59,0.0,0.94605,3e-05,3.59692]
[1780561799867,108.62,63395.16,0.0,0.94621,3e-05,3.58884]
[1780561800896,108.62,63399.39,0.0,0.94634,3e-05,3.58223]
[1780561802099,108.62,63394.5,0.0,0.94618,3e-05,3.59063]
[1780561803042,108.62,63396.36,0.0,0.94623,3e-05,3.58772]
[1780561804060,108.62,63399.04,0.0,0.94632,3e-05,3.58354]
[1780561805044,108.62,63408.61,0.0,0.94661,3e-05,3.56862]
[1780561808239,108.64,63424.41,0.0,0.94707,3e-05,3.54505]
[1780561809118,108.64,63428.46,0.0,0.94719,3e-05,3.53878]
[1780561810123,108.64,63431.83,0.0,0.94728,3e-05,3.53402]
[1780561812137,108.66,63427.4,0.0,0.94713,3e-05,3.542]
[1780561813144,108.66,63422.77,0.0,0.94698,3e-05,3.54977]
[1780561814151,108.67,63425.98,0.0,0.94707,3e-05,3.54525]
[1780561815158,108.67,63435.12,0.0,0.94734,3e-05,3.53144]
[1780561816375,108.67,63435.12,0.0,0.94734,3e-05,3.53144]
[1780561816165,108.68,63444.55,0.0,0.94761,3e-05,3.51729]
[1780561817171,108.69,63446.81,0.0,0.94767,3e-05,3.51443]
[1780561818178,108.7,63445.68,0.0,0.94762,3e-05,3.51702]
[1780561819185,108.71,63444.3,0.0,0.94756,3e-05,3.52004]
[1780561820335,108.71,63444.3,0.0,0.94756,3e-05,3.52004]
[1780561821200,108.73,63458.47,0.0,0.94795,3e-05,3.49987]
[1780561822456,108.73,63458.47,0.0,0.94795,3e-05,3.49987]
[1780561822207,108.74,63479.79,0.0,0.94857,3e-05,3.46797]
[1780561823288,108.74,63479.79,0.0,0.94857,3e-05,3.46797]
[1780561823341,108.73,63495.52,0.0,0.94904,3e-05,3.44356]
[1780561824224,108.73,63513.63,0.0,0.94957,3e-05,3.41619]
[1780561825232,108.74,63524.44,0.0,0.94987,3e-05,3.40034]
[1780561826237,108.73,63523.08,0.0,0.94984,3e-05,3.40189]
[1780561826689,108.73,63523.08,0.0,0.94984,3e-05,3.40189]
[1780561827245,108.73,63513.91,0.0,0.94958,3e-05,3.41552]
[1780561828252,108.73,63502.39,0.0,0.94925,3e-05,3.43272]
[1780561828651,108.73,63502.39,0.0,0.94925,3e-05,3.43272]
[1780561828891,108.73,63502.39,0.0,0.94925,3e-05,3.43272]
[1780561829259,108.73,63491.6,0.0,0.94893,3e-05,3.44938]
[1780561829639,108.73,63491.6,0.0,0.94893,3e-05,3.44938]
[1780561829788,108.73,63491.6,0.0,0.94893,3e-05,3.44938]
[1780561829965,108.73,63491.6,0.0,0.94893,3e-05,3.44938]
[1780561830266,108.73,63488.82,0.0,0.94884,3e-05,3.45384]
[1780561831295,108.73,63488.82,0.0,0.94884,3e-05,3.45384]
[1780561831421,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561831722,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561831758,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561832010,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561832027,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561832237,108.73,63489.61,0.0,0.94892,3e-05,3.44845]
[1780561832280,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561832498,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561832699,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561832752,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561832902,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561833000,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561833145,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561833250,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561833394,108.74,63493.25,0.0,0.94902,3e-05,3.4431]
[1780561833410,108.74,63500.16,0.0,0.94922,3e-05,3.43279]
[1780561833724,108.74,63500.16,0.0,0.94922,3e-05,3.43279]
[1780561834295,108.74,63503.16,0.0,0.94931,3e-05,3.42845]
[1780561835243,108.74,63503.16,0.0,0.94931,3e-05,3.42845]
[1780561835302,108.74,63510.24,0.0,0.94951,3e-05,3.41794]
[1780561835960,108.74,63510.24,0.0,0.94951,3e-05,3.41794]
[1780561836253,108.74,63510.24,0.0,0.94951,3e-05,3.41794]
[1780561836308,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561836500,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561836617,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561836876,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561837040,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561837266,108.75,63515.72,0.0,0.94966,3e-05,3.40988]
[1780561837316,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561837634,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561837889,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561838033,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561838128,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561838333,108.75,63505.75,0.0,0.94937,3e-05,3.42506]
[1780561838357,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561838638,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561838829,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561838947,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561839097,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561839180,108.76,63497.6,0.0,0.94912,3e-05,3.43844]
[1780561839330,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561839606,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561839679,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561839778,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561839814,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561839966,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561840074,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561840197,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561840217,108.76,63505.12,0.0,0.94933,3e-05,3.42726]
[1780561840338,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561840666,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561840811,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561840929,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561841180,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561841304,108.77,63512.05,0.0,0.94953,3e-05,3.41698]
[1780561841347,108.77,63512.68,0.0,0.94954,3e-05,3.41625]
[1780561841754,108.77,63512.68,0.0,0.94954,3e-05,3.41625]
[1780561842381,108.8,63525.55,0.0,0.94987,3e-05,3.39925]
[1780561843424,108.8,63565.29,0.0,0.95101,3e-05,3.33967]
[1780561843956,108.8,63565.29,0.0,0.95101,3e-05,3.33967]
[1780561844418,108.8,63576.77,0.0,0.95133,3e-05,3.32253]
[1780561844798,108.8,63576.77,0.0,0.95133,3e-05,3.32253]
[1780561845073,108.8,63576.77,0.0,0.95133,3e-05,3.32253]
[1780561845085,108.8,63576.77,0.0,0.95133,3e-05,3.32253]
[1780561845426,108.8,63577.1,0.0,0.95134,3e-05,3.32216]
[1780561846451,108.83,63580.9,0.0,0.9514,3e-05,3.31893]
[1780561847015,108.83,63580.9,0.0,0.9514,3e-05,3.31893]
[1780561847463,108.83,63580.9,0.0,0.9514,3e-05,3.31893]
[1780561847493,108.84,63583.73,0.0,0.95146,3e-05,3.31568]
[1780561849476,108.86,63580.0,0.0,0.95134,3e-05,3.32251]
[1780561850483,108.86,63577.28,0.0,0.95126,3e-05,3.32655]
[1780561850914,108.86,63577.28,0.0,0.95126,3e-05,3.32655]
[1780561851086,108.86,63577.28,0.0,0.95126,3e-05,3.32655]
[1780561851279,108.86,63577.28,0.0,0.95126,3e-05,3.32655]
[1780561851498,108.86,63577.28,0.0,0.95126,3e-05,3.32655]
[1780561851550,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561851693,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561851765,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561852029,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561852238,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561852281,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561852521,108.87,63562.52,0.0,0.95082,3e-05,3.34951]
[1780561852550,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561852700,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561852827,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853007,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853070,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853095,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853191,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853242,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853259,108.89,63560.83,0.0,0.95075,3e-05,3.35345]
[1780561853517,108.89,63570.4,0.0,0.95101,3e-05,3.33965]
[1780561853840,108.89,63570.4,0.0,0.95101,3e-05,3.33965]
[1780561854077,108.89,63570.4,0.0,0.95101,3e-05,3.33965]
[1780561854394,108.89,63570.4,0.0,0.95101,3e-05,3.33965]
[1780561854514,108.89,63570.4,0.0,0.95101,3e-05,3.33965]
[1780561854520,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561854716,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561854813,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855026,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855034,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855066,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855239,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855265,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855296,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855557,108.9,63581.2,0.0,0.9513,3e-05,3.32428]
[1780561855527,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561855773,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561856189,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561856249,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561856349,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561856412,108.91,63582.5,0.0,0.95132,3e-05,3.32329]
[1780561856558,108.92,63578.04,0.0,0.95118,3e-05,3.33087]
[1780561857288,108.92,63578.04,0.0,0.95118,3e-05,3.33087]
[1780561857308,108.92,63578.04,0.0,0.95118,3e-05,3.33087]
[1780561857540,108.92,63578.04,0.0,0.95118,3e-05,3.33087]
[1780561857563,108.93,63584.51,0.0,0.95135,3e-05,3.32208]
[1780561857802,108.93,63584.51,0.0,0.95135,3e-05,3.32208]
[1780561858336,108.93,63584.51,0.0,0.95135,3e-05,3.32208]
[1780561858379,108.93,63584.51,0.0,0.95135,3e-05,3.32208]
[1780561858472,108.93,63584.51,0.0,0.95135,3e-05,3.32208]
[1780561858570,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561858750,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561858822,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561858889,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561859459,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561859607,108.95,63588.92,0.0,0.95145,3e-05,3.31651]
[1780561859577,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561859773,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561859898,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561860291,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561860416,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561860532,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561860550,108.96,63590.16,0.0,0.95147,3e-05,3.31572]
[1780561860587,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561860797,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561860889,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561860939,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861000,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861015,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861297,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861375,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861477,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861512,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861613,108.97,63587.64,0.0,0.95138,3e-05,3.32051]
[1780561861598,108.98,63588.72,0.0,0.95139,3e-05,3.31989]
[1780561861783,108.98,63588.72,0.0,0.95139,3e-05,3.31989]
[1780561861922,108.98,63588.72,0.0,0.95139,3e-05,3.31989]
[1780561862569,108.98,63588.72,0.0,0.95139,3e-05,3.31989]
[1780561862600,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561862740,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561862890,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561862948,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561862997,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561863146,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561863437,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561863501,109.0,63583.92,0.0,0.95124,3e-05,3.328]
[1780561863607,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561863937,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561863955,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561864000,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561864272,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561864368,109.01,63577.83,0.0,0.95105,3e-05,3.33789]
[1780561864446,109.01,63577.85,0.0,0.95104,3e-05,3.33855]
[1780561864653,109.01,63577.85,0.0,0.95104,3e-05,3.33855]
[1780561865261,109.01,63577.85,0.0,0.95104,3e-05,3.33855]
[1780561865373,109.01,63577.85,0.0,0.95104,3e-05,3.33855]
[1780561865499,109.01,63577.85,0.0,0.95104,3e-05,3.33855]
[1780561865545,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561865847,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561865879,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866024,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866335,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866397,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866499,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866661,109.02,63567.81,0.0,0.95074,3e-05,3.35418]
[1780561866600,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561866896,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561866998,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561867018,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561867044,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561867356,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561867496,109.03,63557.16,0.0,0.95043,3e-05,3.37051]
[1780561867529,109.03,63567.51,0.0,0.95072,3e-05,3.3552]
[1780561867739,109.03,63567.51,0.0,0.95072,3e-05,3.3552]
[1780561867919,109.03,63567.51,0.0,0.95072,3e-05,3.3552]
[1780561868500,109.03,63567.51,0.0,0.95072,3e-05,3.3552]
[1780561868574,109.03,63567.51,0.0,0.95072,3e-05,3.3552]
[1780561868589,109.02,63576.77,0.0,0.95101,3e-05,3.34017]
[1780561868780,109.02,63576.77,0.0,0.95101,3e-05,3.34017]
[1780561869380,109.02,63576.77,0.0,0.95101,3e-05,3.34017]
[1780561869431,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870082,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870104,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870239,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870379,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870388,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870504,109.02,63567.7,0.0,0.95075,3e-05,3.35368]
[1780561870604,109.03,63551.45,0.0,0.95027,3e-05,3.37904]
[1780561870726,109.03,63548.16,0.0,0.95017,3e-05,3.38398]
[1780561871742,109.03,63539.08,0.0,0.94991,3e-05,3.39763]
[1780561873137,109.03,63539.08,0.0,0.94991,3e-05,3.39763]
[1780561873397,109.03,63539.08,0.0,0.94991,3e-05,3.39763]
[1780561873438,109.03,63522.55,0.0,0.94944,3e-05,3.42248]
[1780561874064,109.03,63522.55,0.0,0.94944,3e-05,3.42248]
[1780561874236,109.03,63522.55,0.0,0.94944,3e-05,3.42248]
[1780561874532,109.05,63514.23,0.0,0.94916,3e-05,3.43691]
[1780561874756,109.05,63507.68,0.0,0.94897,3e-05,3.44684]
[1780561875765,109.06,63486.8,0.0,0.94835,3e-05,3.4791]
[1780561877783,109.06,63493.9,0.0,0.94855,3e-05,3.4684]
[1780561878790,109.06,63491.87,0.0,0.94849,3e-05,3.47147]
[1780561880655,109.06,63491.87,0.0,0.94849,3e-05,3.47147]
[1780561881227,109.06,63491.83,0.0,0.94849,3e-05,3.47152]
[1780561881328,109.06,63491.83,0.0,0.94849,3e-05,3.47152]
[1780561881387,109.06,63475.99,0.0,0.94803,3e-05,3.49572]
[1780561881811,109.06,63468.23,0.0,0.94779,3e-05,3.5076]
[1780561882818,109.05,63467.25,0.0,0.94777,3e-05,3.50865]
[1780561884514,109.05,63467.25,0.0,0.94777,3e-05,3.50865]
[1780561884519,109.04,63469.95,0.0,0.94788,3e-05,3.50321]
[1780561884832,109.04,63474.09,0.0,0.948,3e-05,3.49687]
[1780561886846,109.02,63478.33,0.0,0.94815,3e-05,3.48934]
[1780561887853,109.02,63480.13,0.0,0.94821,3e-05,3.48614]
[1780561889016,109.02,63480.13,0.0,0.94821,3e-05,3.48614]
[1780561889478,109.02,63480.13,0.0,0.94821,3e-05,3.48614]
[1780561889481,109.01,63488.07,0.0,0.94845,3e-05,3.47339]
[1780561889867,109.01,63480.01,0.0,0.94822,3e-05,3.4857]
[1780561890874,109.01,63477.68,0.0,0.94815,3e-05,3.48917]
[1780561891881,109.01,63477.04,0.0,0.94819,3e-05,3.48547]
[1780561895914,108.99,63471.25,0.0,0.94804,3e-05,3.49317]
[1780561896919,108.99,63469.13,0.0,0.94799,3e-05,3.49614]
[1780561898933,108.98,63470.81,0.0,0.94805,3e-05,3.49272]
[1780561899948,108.97,63472.78,0.0,0.94812,3e-05,3.48926]
[1780561900958,108.97,63456.21,0.0,0.94763,3e-05,3.5143]
[1780561901962,108.96,63455.06,0.0,0.94761,3e-05,3.51573]
[1780561902969,108.96,63455.33,0.0,0.94761,3e-05,3.51524]
[1780561903976,108.96,63444.7,0.0,0.9473,3e-05,3.53154]
[1780561904983,108.96,63441.3,0.0,0.9472,3e-05,3.53671]
[1780561905990,108.96,63443.52,0.0,0.94727,3e-05,3.53318]
[1780561906997,108.96,63447.92,0.0,0.9474,3e-05,3.52629]
[1780561909015,108.96,63445.01,0.0,0.94732,3e-05,3.53057]
[1780561910023,108.95,63442.5,0.0,0.94724,3e-05,3.53435]
[1780561912045,108.95,63448.63,0.0,0.94743,3e-05,3.52469]
[1780561913051,108.95,63455.17,0.0,0.94763,3e-05,3.51452]
[1780561914059,108.95,63441.48,0.0,0.94722,3e-05,3.53552]
[1780561915072,108.95,63432.19,0.0,0.94694,3e-05,3.54981]
[1780561916588,108.95,63432.19,0.0,0.94694,3e-05,3.54981]
[1780561916663,108.95,63432.19,0.0,0.94694,3e-05,3.54981]
[1780561916667,108.95,63432.19,0.0,0.94694,3e-05,3.54981]
[1780561916711,108.95,63401.7,0.0,0.94601,3e-05,3.59709]
[1780561917093,108.93,63390.72,0.0,0.9457,3e-05,3.61294]
[1780561918104,108.93,63381.85,0.0,0.94543,3e-05,3.6269]
[1780561919112,108.93,63362.43,0.0,0.94482,3e-05,3.65749]
[1780561919997,108.93,63362.43,0.0,0.94482,3e-05,3.65749]
[1780561920118,108.93,63366.0,0.0,0.94494,3e-05,3.65172]
[1780561921126,108.93,63368.28,0.0,0.94501,3e-05,3.64812]
[1780561921928,108.93,63368.28,0.0,0.94501,3e-05,3.64812]
[1780561922149,108.93,63382.64,0.0,0.94545,3e-05,3.62555]
[1780561922977,108.93,63382.64,0.0,0.94545,3e-05,3.62555]
[1780561923417,108.93,63382.64,0.0,0.94545,3e-05,3.62555]
[1780561923458,108.93,63379.07,0.0,0.94534,3e-05,3.63116]
[1780561924159,108.93,63376.17,0.0,0.94525,3e-05,3.63571]
[1780561925165,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561925909,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561925993,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926132,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926209,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926241,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926414,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926514,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926687,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926738,108.93,63375.08,0.0,0.94522,3e-05,3.63734]
[1780561926728,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561926835,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561926917,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561926985,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927199,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927231,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927238,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927331,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927406,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927494,108.93,63377.48,0.0,0.9453,3e-05,3.6333]
[1780561927507,108.93,63376.23,0.0,0.94526,3e-05,3.63514]
[1780561927990,108.93,63376.23,0.0,0.94526,3e-05,3.63514]
[1780561928155,108.93,63376.23,0.0,0.94526,3e-05,3.63514]
[1780561928251,108.93,63376.23,0.0,0.94526,3e-05,3.63514]
[1780561928335,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561928947,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929000,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929287,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929362,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929495,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929660,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929714,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929741,108.92,63373.25,0.0,0.94517,3e-05,3.63972]
[1780561929750,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561929947,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930015,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930214,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930359,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930482,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930496,108.92,63362.26,0.0,0.94483,3e-05,3.65691]
[1780561930603,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561930767,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561930910,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561930955,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931001,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931125,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931204,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931237,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931263,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931325,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931414,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931458,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931501,108.92,63368.17,0.0,0.94502,3e-05,3.64747]
[1780561931587,108.92,63369.03,0.0,0.94505,3e-05,3.64582]
[1780561932221,108.92,63362.16,0.0,0.94484,3e-05,3.65651]
[1780561933228,108.91,63372.74,0.0,0.94518,3e-05,3.63956]
[1780561934234,108.91,63368.61,0.0,0.94505,3e-05,3.64591]
[1780561935242,108.91,63371.58,0.0,0.94514,3e-05,3.64112]
[1780561936249,108.91,63368.83,0.0,0.94506,3e-05,3.64532]
[1780561939270,108.9,63371.44,0.0,0.94515,3e-05,3.64083]
[1780561940315,108.9,63369.62,0.0,0.9451,3e-05,3.64357]
[1780561941285,108.9,63355.16,0.0,0.94465,3e-05,3.66625]
[1780561942292,108.9,63372.98,0.0,0.9452,3e-05,3.63804]
[1780561943299,108.89,63377.72,0.0,0.94536,3e-05,3.63027]
[1780561944306,108.89,63389.35,0.0,0.94572,3e-05,3.61177]
[1780561945315,108.86,63391.77,0.0,0.94585,3e-05,3.60541]
[1780561946320,108.83,63391.89,0.0,0.94589,3e-05,3.60306]
[1780561947327,108.81,63405.79,0.0,0.94636,3e-05,3.57923]
[1780561948334,108.78,63395.55,0.0,0.94608,3e-05,3.59312]
[1780561949341,108.76,63399.05,0.0,0.94622,3e-05,3.58596]
[1780561950348,108.74,63392.98,0.0,0.94607,3e-05,3.59353]
[1780561952362,108.69,63381.84,0.0,0.94586,3e-05,3.60279]
[1780561953369,108.67,63364.47,0.0,0.94536,3e-05,3.62833]
[1780561955383,108.65,63361.95,0.0,0.94532,3e-05,3.63015]
[1780561957397,108.64,63367.57,0.0,0.9455,3e-05,3.62111]
[1780561958403,108.64,63374.43,0.0,0.94571,3e-05,3.61009]
[1780561959411,108.64,63392.47,0.0,0.94627,3e-05,3.58161]
[1780561960417,108.64,63395.67,0.0,0.94638,3e-05,3.57639]
[1780561961424,108.62,63395.6,0.0,0.94641,3e-05,3.57478]
[1780561962432,108.6,63403.13,0.0,0.94667,3e-05,3.56143]
[1780561963439,108.58,63417.96,0.0,0.94715,3e-05,3.53681]
[1780561964446,108.56,63416.83,0.0,0.94714,3e-05,3.5372]
[1780561965453,108.55,63427.96,0.0,0.94749,3e-05,3.519]
[1780561966461,108.54,63429.73,0.0,0.94756,3e-05,3.51529]
[1780561967480,108.53,63415.63,0.0,0.94715,3e-05,3.53644]
[1780561968094,108.53,63415.63,0.0,0.94715,3e-05,3.53644]
[1780561968487,108.52,63389.96,0.0,0.94638,3e-05,3.57577]
[1780561969494,108.51,63392.71,0.0,0.94648,3e-05,3.57052]
[1780561970501,108.49,63392.94,0.0,0.94652,3e-05,3.56858]
[1780561971508,108.47,63390.66,0.0,0.94648,3e-05,3.57065]
[1780561971974,108.47,63390.66,0.0,0.94648,3e-05,3.57065]
[1780561972084,108.47,63390.66,0.0,0.94648,3e-05,3.57065]
[1780561972517,108.45,63387.41,0.0,0.94641,3e-05,3.57428]
[1780561973523,108.44,63373.0,0.0,0.94599,3e-05,3.59536]
[1780561974530,108.42,63366.6,0.0,0.94582,3e-05,3.60388]
[1780561975537,108.42,63366.88,0.0,0.94583,3e-05,3.6034]
[1780561976764,108.41,63363.15,0.0,0.94573,3e-05,3.60879]
[1780561978558,108.38,63368.7,0.0,0.94594,3e-05,3.59786]
[1780561979565,108.36,63370.89,0.0,0.94605,3e-05,3.59239]
[1780561980572,108.34,63363.75,0.0,0.94586,3e-05,3.60173]
[1780561981578,108.32,63358.88,0.0,0.94574,3e-05,3.6076]
[1780561982585,108.31,63361.47,0.0,0.94584,3e-05,3.60277]
[1780561983593,108.3,63353.84,0.0,0.94561,3e-05,3.61461]
[1780561988628,108.28,63354.2,0.0,0.94566,3e-05,3.61169]
[1780561989636,108.27,63351.64,0.0,0.94558,3e-05,3.61556]
[1780561990642,108.27,63348.28,0.0,0.94548,3e-05,3.62076]
[1780561991649,108.27,63350.06,0.0,0.94554,3e-05,3.61785]
[1780561994670,108.27,63348.3,0.0,0.94549,3e-05,3.62031]
[1780561995677,108.27,63345.09,0.0,0.94539,3e-05,3.62538]
[1780561996684,108.27,63351.8,0.0,0.9456,3e-05,3.61458]
[1780561997692,108.26,63354.84,0.0,0.9457,3e-05,3.60967]
[1780561999211,108.26,63354.57,0.0,0.94569,3e-05,3.61]
[1780561999236,108.26,63354.57,0.0,0.94569,3e-05,3.61]
[1780561999248,108.26,63354.57,0.0,0.94569,3e-05,3.61]
[1780561999265,108.26,63354.57,0.0,0.94569,3e-05,3.61]
[1780561999497,108.26,63354.57,0.0,0.94569,3e-05,3.61]
[1780561999709,108.26,63351.96,0.0,0.94561,3e-05,3.61402]
[1780562000521,108.26,63351.96,0.0,0.94561,3e-05,3.61402]
[1780562000584,108.26,63351.96,0.0,0.94561,3e-05,3.61402]
[1780562000589,108.26,63351.96,0.0,0.94561,3e-05,3.61402]
[1780562000768,108.26,63351.96,0.0,0.94561,3e-05,3.61402]
[1780562000812,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562000864,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562000879,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562000996,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001236,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001393,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001457,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001495,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001539,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001570,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001742,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001800,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001848,108.26,63349.7,0.0,0.94555,3e-05,3.6175]
[1780562001843,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562001993,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002030,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002046,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002400,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002506,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002514,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002586,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002612,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002701,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002736,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002745,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002796,108.26,63356.79,0.0,0.94577,3e-05,3.60623]
[1780562002791,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562002967,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562002989,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562002993,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562003036,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562003242,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562003355,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562003477,108.26,63358.62,0.0,0.94583,3e-05,3.60324]
[1780562003737,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562003903,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004001,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004041,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004310,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004425,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004582,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004612,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004727,108.26,63345.91,0.0,0.94543,3e-05,3.62319]
[1780562004744,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562004922,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005091,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005206,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005260,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005613,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005667,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005708,108.26,63353.55,0.0,0.94567,3e-05,3.61106]
[1780562005751,108.26,63356.51,0.0,0.94577,3e-05,3.60631]
[1780562006260,108.26,63356.51,0.0,0.94577,3e-05,3.60631]
[1780562006835,108.26,63356.51,0.0,0.94577,3e-05,3.60631]
[1780562006766,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007104,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007275,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007566,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007601,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007621,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007736,108.25,63364.82,0.0,0.94602,3e-05,3.59315]
[1780562007770,108.25,63372.36,0.0,0.94626,3e-05,3.58123]
[1780562008777,108.25,63364.7,0.0,0.94603,3e-05,3.59307]
[1780562009784,108.25,63366.56,0.0,0.94609,3e-05,3.58999]
[1780562010791,108.23,63372.31,0.0,0.9463,3e-05,3.57917]
[1780562011151,108.23,63372.31,0.0,0.9463,3e-05,3.57917]
[1780562011798,108.21,63378.49,0.0,0.94658,3e-05,3.56334]
[1780562012804,108.19,63380.02,0.0,0.94666,3e-05,3.55941]
[1780562014819,108.19,63380.59,0.0,0.94668,3e-05,3.55827]
[1780562015329,108.19,63380.59,0.0,0.94668,3e-05,3.55827]
[1780562015833,108.19,63380.59,0.0,0.94668,3e-05,3.55827]
[1780562015825,108.18,63387.12,0.0,0.94688,3e-05,3.54795]
[1780562016833,108.18,63389.64,0.0,0.94696,3e-05,3.54389]
[1780562017840,108.17,63390.8,0.0,0.94701,3e-05,3.54103]
[1780562018102,108.17,63390.8,0.0,0.94701,3e-05,3.54103]
[1780562018779,108.17,63390.8,0.0,0.94701,3e-05,3.54103]
[1780562018851,108.16,63393.78,0.0,0.94712,3e-05,3.53541]
[1780562019852,108.16,63393.78,0.0,0.94712,3e-05,3.53541]
[1780562019854,108.15,63401.31,0.0,0.94737,3e-05,3.52277]
[1780562020860,108.14,63397.65,0.0,0.94727,3e-05,3.52763]
[1780562021868,108.13,63392.71,0.0,0.94714,3e-05,3.53469]
[1780562022875,108.12,63390.9,0.0,0.94709,3e-05,3.5368]
[1780562023882,108.11,63387.7,0.0,0.94701,3e-05,3.54097]
[1780562024889,108.1,63384.3,0.0,0.94692,3e-05,3.54543]
[1780562025895,108.09,63381.45,0.0,0.94685,3e-05,3.54897]
[1780562026902,108.08,63379.7,0.0,0.94682,3e-05,3.55072]
[1780562028917,108.05,63378.33,0.0,0.94682,3e-05,3.55078]
[1780562029924,108.04,63379.57,0.0,0.94687,3e-05,3.5478]
[1780562030931,108.03,63382.01,0.0,0.94697,3e-05,3.54294]
[1780562031937,108.01,63383.46,0.0,0.94703,3e-05,3.53969]
[1780562034959,107.98,63389.67,0.0,0.94727,3e-05,3.52738]
[1780562035966,107.97,63392.87,0.0,0.94738,3e-05,3.52156]
[1780562036973,107.96,63391.41,0.0,0.94735,3e-05,3.52304]
[1780562037979,107.96,63393.51,0.0,0.94743,3e-05,3.51914]
[1780562038987,107.95,63390.96,0.0,0.94736,3e-05,3.52256]
[1780562041002,107.94,63391.83,0.0,0.94741,3e-05,3.52013]
[1780562044029,107.92,63383.06,0.0,0.94717,3e-05,3.53218]
[1780562045036,107.91,63379.5,0.0,0.94707,3e-05,3.53722]
[1780562046576,107.91,63379.5,0.0,0.94707,3e-05,3.53722]
[1780562046602,107.91,63379.5,0.0,0.94707,3e-05,3.53722]
[1780562046738,107.91,63379.5,0.0,0.94707,3e-05,3.53722]
[1780562046806,107.9,63383.14,0.0,0.94721,3e-05,3.53035]
[1780562048060,107.88,63380.07,0.0,0.94714,3e-05,3.53368]
[1780562049067,107.87,63381.11,0.0,0.94719,3e-05,3.53139]
[1780562050074,107.86,63370.66,0.0,0.94688,3e-05,3.54699]
[1780562051834,107.86,63370.66,0.0,0.94688,3e-05,3.54699]
[1780562051850,107.85,63364.25,0.0,0.9467,3e-05,3.55634]
[1780562051989,107.85,63364.25,0.0,0.9467,3e-05,3.55634]
[1780562052063,107.85,63364.25,0.0,0.9467,3e-05,3.55634]
[1780562052497,107.85,63364.25,0.0,0.9467,3e-05,3.55634]
[1780562052549,107.85,63357.61,0.0,0.94649,3e-05,3.56667]
[1780562053095,107.85,63354.15,0.0,0.94639,3e-05,3.57199]
[1780562055109,107.83,63355.03,0.0,0.94644,3e-05,3.5692]
[1780562056116,107.83,63356.22,0.0,0.94648,3e-05,3.56733]
[1780562057879,107.83,63356.22,0.0,0.94648,3e-05,3.56733]
[1780562058030,107.83,63356.6,0.0,0.94649,3e-05,3.5667]
[1780562058122,107.83,63356.6,0.0,0.94649,3e-05,3.5667]
[1780562058186,107.83,63368.32,0.0,0.94685,3e-05,3.54823]
[1780562059136,107.82,63371.95,0.0,0.94699,3e-05,3.5413]
[1780562060144,107.81,63366.88,0.0,0.94685,3e-05,3.5483]
[1780562061530,107.81,63366.88,0.0,0.94685,3e-05,3.5483]
[1780562061572,107.8,63363.72,0.0,0.94677,3e-05,3.55242]
[1780562062158,107.78,63370.09,0.0,0.94698,3e-05,3.54151]
[1780562063165,107.77,63371.45,0.0,0.94704,3e-05,3.53839]
[1780562064195,107.76,63366.6,0.0,0.94691,3e-05,3.54516]
[1780562065329,107.76,63366.6,0.0,0.94691,3e-05,3.54516]
[1780562065369,107.75,63351.29,0.0,0.94645,3e-05,3.56842]
[1780562066202,107.74,63339.87,0.0,0.94612,3e-05,3.58553]
[1780562067209,107.74,63336.29,0.0,0.94601,3e-05,3.5911]
[1780562068219,107.74,63336.56,0.0,0.94602,3e-05,3.59032]
[1780562069226,107.74,63340.3,0.0,0.94614,3e-05,3.58437]
[1780562070233,107.74,63341.58,0.0,0.94618,3e-05,3.58231]
[1780562071240,107.73,63341.18,0.0,0.94624,3e-05,3.57814]
[1780562072247,107.73,63339.44,0.0,0.94619,3e-05,3.58059]
[1780562073254,107.73,63344.9,0.0,0.94636,3e-05,3.57174]
[1780562074261,107.72,63342.7,0.0,0.9463,3e-05,3.57493]
[1780562077282,107.72,63338.85,0.0,0.94619,3e-05,3.58049]
[1780562079302,107.71,63346.31,0.0,0.94642,3e-05,3.56852]
[1780562080308,107.71,63353.65,0.0,0.94665,3e-05,3.55689]
[1780562081315,107.7,63357.92,0.0,0.9468,3e-05,3.54949]
[1780562082322,107.7,63359.6,0.0,0.94686,3e-05,3.54635]
[1780562083329,107.69,63363.02,0.0,0.94697,3e-05,3.54061]
[1780562084336,107.69,63365.8,0.0,0.94706,3e-05,3.53593]
[1780562085344,107.68,63377.12,0.0,0.94742,3e-05,3.51745]
[1780562086351,107.67,63378.72,0.0,0.94748,3e-05,3.51424]
[1780562087358,107.67,63377.84,0.0,0.94746,3e-05,3.5152]
[1780562089372,107.66,63376.83,0.0,0.94745,3e-05,3.51604]
[1780562091386,107.65,63378.13,0.0,0.9475,3e-05,3.51324]
[1780562092292,107.65,63378.13,0.0,0.9475,3e-05,3.51324]
[1780562092665,107.65,63378.13,0.0,0.9475,3e-05,3.51324]
[1780562092685,107.64,63383.92,0.0,0.94768,3e-05,3.50382]
[1780562093404,107.64,63394.42,0.0,0.94801,3e-05,3.48716]
[1780562094638,107.64,63394.42,0.0,0.94801,3e-05,3.48716]
[1780562094711,107.64,63407.8,0.0,0.94841,3e-05,3.46625]
[1780562095426,107.64,63405.86,0.0,0.94835,3e-05,3.46933]
[1780562096430,107.64,63396.18,0.0,0.94806,3e-05,3.48473]
[1780562097437,107.65,63397.17,0.0,0.94808,3e-05,3.48355]
[1780562098444,107.65,63398.18,0.0,0.94811,3e-05,3.48209]
[1780562099469,107.65,63406.2,0.0,0.94835,3e-05,3.4698]
[1780562100490,107.65,63422.45,0.0,0.94883,3e-05,3.44472]
[1780562101485,107.65,63422.45,0.0,0.94883,3e-05,3.44472]
[1780562103021,107.65,63419.77,0.0,0.94875,3e-05,3.449]
[1780562103406,107.65,63419.77,0.0,0.94875,3e-05,3.449]
[1780562103511,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104383,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104414,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104494,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104707,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104736,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104743,107.66,63414.82,0.0,0.94859,3e-05,3.45739]
[1780562104790,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562105572,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562105737,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562105935,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562105972,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562105992,107.68,63415.35,0.0,0.94858,3e-05,3.45777]
[1780562106024,107.68,63425.91,0.0,0.94889,3e-05,3.44204]
[1780562106228,107.68,63425.91,0.0,0.94889,3e-05,3.44204]
[1780562106237,107.68,63425.91,0.0,0.94889,3e-05,3.44204]
[1780562106583,107.68,63425.91,0.0,0.94889,3e-05,3.44204]
[1780562106680,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562107543,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562107660,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562107735,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562107828,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562107991,107.69,63429.22,0.0,0.94897,3e-05,3.43774]
[1780562108006,107.7,63427.37,0.0,0.9489,3e-05,3.44144]
[1780562108087,107.7,63427.37,0.0,0.9489,3e-05,3.44144]
[1780562108548,107.71,63423.33,0.0,0.94876,3e-05,3.44845]
[1780562111079,107.72,63422.74,0.0,0.94873,3e-05,3.45003]
[1780562111258,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111338,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111362,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111432,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111499,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111699,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111776,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111858,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111930,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111995,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562111996,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562112025,107.72,63422.12,0.0,0.94871,3e-05,3.451]
[1780562112003,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562112237,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562112712,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562112744,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562112900,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562112937,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562113001,107.72,63421.33,0.0,0.94869,3e-05,3.45222]
[1780562113049,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113111,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113157,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113242,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113353,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113444,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113500,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113607,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113698,107.72,63419.36,0.0,0.94863,3e-05,3.45524]
[1780562113709,107.72,63412.2,0.0,0.94842,3e-05,3.46622]
[1780562114558,107.72,63412.2,0.0,0.94842,3e-05,3.46622]
[1780562114705,107.72,63412.2,0.0,0.94842,3e-05,3.46622]
[1780562114743,107.72,63412.2,0.0,0.94842,3e-05,3.46622]
[1780562114819,107.72,63412.2,0.0,0.94842,3e-05,3.46622]
[1780562114880,107.72,63411.66,0.0,0.94841,3e-05,3.4668]
[1780562115151,107.72,63411.66,0.0,0.94841,3e-05,3.4668]
[1780562116596,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562116744,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562116796,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562116825,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562116959,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562116991,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562117000,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562117085,107.71,63410.31,0.0,0.94837,3e-05,3.46864]
[1780562117082,107.71,63408.74,0.0,0.94833,3e-05,3.47078]
[1780562117246,107.71,63408.74,0.0,0.94833,3e-05,3.47078]
[1780562117356,107.71,63408.74,0.0,0.94833,3e-05,3.47078]
[1780562117591,107.71,63408.74,0.0,0.94833,3e-05,3.47078]
[1780562117623,107.71,63406.33,0.0,0.94826,3e-05,3.47419]
[1780562118868,107.71,63406.33,0.0,0.94826,3e-05,3.47419]
[1780562118912,107.71,63406.33,0.0,0.94826,3e-05,3.47419]
[1780562118924,107.7,63401.72,0.0,0.94813,3e-05,3.48096]
[1780562119293,107.7,63401.72,0.0,0.94813,3e-05,3.48096]
[1780562119345,107.7,63401.72,0.0,0.94813,3e-05,3.48096]
[1780562119591,107.7,63401.72,0.0,0.94813,3e-05,3.48096]
[1780562119968,107.7,63401.72,0.0,0.94813,3e-05,3.48096]
[1780562120070,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120114,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120212,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120281,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120350,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120367,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120445,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120593,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120932,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562121022,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562121072,107.7,63411.06,0.0,0.94841,3e-05,3.46666]
[1780562120952,107.7,63413.13,0.0,0.94848,3e-05,3.46322]
[1780562121708,107.7,63413.13,0.0,0.94848,3e-05,3.46322]
[1780562121825,107.7,63413.13,0.0,0.94848,3e-05,3.46322]
[1780562121872,107.7,63413.13,0.0,0.94848,3e-05,3.46322]
[1780562121880,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122601,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122712,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122742,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122746,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122829,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122851,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122931,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122956,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562122998,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562123067,107.7,63412.19,0.0,0.94845,3e-05,3.46448]
[1780562123052,107.7,63411.78,0.0,0.94844,3e-05,3.4649]
[1780562123182,107.7,63411.78,0.0,0.94844,3e-05,3.4649]
[1780562123610,107.7,63411.78,0.0,0.94844,3e-05,3.4649]
[1780562123750,107.7,63411.78,0.0,0.94844,3e-05,3.4649]
[1780562124062,107.7,63411.78,0.0,0.94844,3e-05,3.4649]
[1780562124068,107.69,63410.8,0.0,0.94842,3e-05,3.46619]
[1780562124237,107.69,63410.8,0.0,0.94842,3e-05,3.46619]
[1780562124316,107.69,63410.8,0.0,0.94842,3e-05,3.46619]
[1780562124575,107.69,63410.8,0.0,0.94842,3e-05,3.46619]
[1780562124670,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125625,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125680,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125702,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125741,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125788,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125826,107.69,63400.86,0.0,0.94812,3e-05,3.48134]
[1780562125874,107.68,63401.14,0.0,0.94814,3e-05,3.48042]
[1780562126684,107.68,63402.45,0.0,0.94819,3e-05,3.47793]
[1780562127297,107.68,63402.45,0.0,0.94819,3e-05,3.47793]
[1780562127512,107.68,63402.45,0.0,0.94819,3e-05,3.47793]
[1780562127772,107.67,63418.48,0.0,0.94868,3e-05,3.45274]
[1780562128810,107.67,63418.48,0.0,0.94868,3e-05,3.45274]
[1780562128956,107.67,63418.48,0.0,0.94868,3e-05,3.45274]
[1780562129058,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129132,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129167,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129494,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129551,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129651,107.67,63429.14,0.0,0.949,3e-05,3.43631]
[1780562129714,107.68,63430.27,0.0,0.94902,3e-05,3.43482]
[1780562130500,107.68,63430.27,0.0,0.94902,3e-05,3.43482]
[1780562131272,107.68,63430.39,0.0,0.94902,3e-05,3.43491]
[1780562131780,107.68,63430.39,0.0,0.94902,3e-05,3.43491]
[1780562131898,107.68,63456.23,0.0,0.94984,3e-05,3.39132]
[1780562132671,107.68,63456.23,0.0,0.94984,3e-05,3.39132]
[1780562132753,107.68,63456.51,0.0,0.94986,3e-05,3.39023]
[1780562133981,107.68,63456.51,0.0,0.94986,3e-05,3.39023]
[1780562134079,107.67,63451.93,0.0,0.94972,3e-05,3.39715]
[1780562134773,107.67,63450.67,0.0,0.94969,3e-05,3.39892]
[1780562135350,107.67,63450.67,0.0,0.94969,3e-05,3.39892]
[1780562135779,107.67,63452.89,0.0,0.94976,3e-05,3.39537]
[1780562137793,107.67,63459.26,0.0,0.94995,3e-05,3.38536]
[1780562138800,107.67,63454.6,0.0,0.94981,3e-05,3.39273]
[1780562139807,107.67,63453.38,0.0,0.94977,3e-05,3.39475]
[1780562140814,107.67,63451.9,0.0,0.94972,3e-05,3.39713]
[1780562141821,107.67,63453.42,0.0,0.94977,3e-05,3.3949]
[1780562144844,107.66,63448.25,0.0,0.94964,3e-05,3.4015]
[1780562145852,107.66,63447.0,0.0,0.9496,3e-05,3.40342]
[1780562147866,107.66,63448.96,0.0,0.94966,3e-05,3.40042]
[1780562148873,107.66,63447.28,0.0,0.94961,3e-05,3.40302]
[1780562149880,107.66,63445.43,0.0,0.94956,3e-05,3.40584]
[1780562151736,107.64,63445.15,0.0,0.94958,3e-05,3.40458]
[1780562151894,107.64,63439.28,0.0,0.94941,3e-05,3.41354]
[1780562154039,107.65,63439.45,0.0,0.9494,3e-05,3.4139]
[1780562153908,107.65,63443.39,0.0,0.94951,3e-05,3.40848]
[1780562154901,107.65,63443.39,0.0,0.94951,3e-05,3.40848]
[1780562154915,107.66,63445.52,0.0,0.94955,3e-05,3.40592]
[1780562155921,107.66,63439.98,0.0,0.94939,3e-05,3.41434]
[1780562157000,107.66,63439.98,0.0,0.94939,3e-05,3.41434]
[1780562157057,107.67,63448.11,0.0,0.94962,3e-05,3.40251]
[1780562157947,107.66,63479.26,0.0,0.95054,3e-05,3.35428]
[1780562158960,107.65,63491.93,0.0,0.95093,3e-05,3.33428]
[1780562160030,107.65,63491.93,0.0,0.95093,3e-05,3.33428]
[1780562160084,107.64,63492.29,0.0,0.95095,3e-05,3.33322]
[1780562160240,107.64,63492.29,0.0,0.95095,3e-05,3.33322]
[1780562160582,107.64,63492.29,0.0,0.95095,3e-05,3.33322]
[1780562160751,107.64,63492.29,0.0,0.95095,3e-05,3.33322]
[1780562160979,107.64,63489.24,0.0,0.95086,3e-05,3.33782]
[1780562161687,107.64,63489.24,0.0,0.95086,3e-05,3.33782]
[1780562163007,107.63,63470.97,0.0,0.95035,3e-05,3.3644]
[1780562164026,107.63,63472.68,0.0,0.9504,3e-05,3.3618]
[1780562165031,107.62,63474.13,0.0,0.95045,3e-05,3.35894]
[1780562166057,107.62,63469.32,0.0,0.95032,3e-05,3.36614]
[1780562167060,107.62,63461.7,0.0,0.9501,3e-05,3.37763]
[1780562167984,107.62,63461.7,0.0,0.9501,3e-05,3.37763]
[1780562168067,107.61,63452.59,0.0,0.94985,3e-05,3.39048]
[1780562169074,107.6,63450.38,0.0,0.94979,3e-05,3.39345]
[1780562169521,107.6,63450.38,0.0,0.94979,3e-05,3.39345]
[1780562170081,107.59,63449.82,0.0,0.94979,3e-05,3.39368]
[1780562171319,107.6,63449.52,0.0,0.94976,3e-05,3.39511]
[1780562172101,107.62,63448.06,0.0,0.9497,3e-05,3.39827]
[1780562173239,107.62,63448.06,0.0,0.9497,3e-05,3.39827]
[1780562173111,107.61,63459.5,0.0,0.95005,3e-05,3.3801]
[1780562173417,107.61,63459.5,0.0,0.95005,3e-05,3.3801]
[1780562174118,107.59,63465.11,0.0,0.95024,3e-05,3.37011]
[1780562175125,107.57,63462.63,0.0,0.95019,3e-05,3.37265]
[1780562176132,107.56,63459.17,0.0,0.95011,3e-05,3.37686]
[1780562176932,107.56,63459.17,0.0,0.95011,3e-05,3.37686]
[1780562178146,107.55,63454.01,0.0,0.94997,3e-05,3.38401]
[1780562179153,107.55,63448.84,0.0,0.94983,3e-05,3.39152]
[1780562179912,107.55,63448.84,0.0,0.94983,3e-05,3.39152]
[1780562180161,107.54,63446.32,0.0,0.94976,3e-05,3.39486]
[1780562181159,107.54,63446.32,0.0,0.94976,3e-05,3.39486]
[1780562181167,107.53,63455.49,0.0,0.95004,3e-05,3.38025]
[1780562182175,107.53,63459.36,0.0,0.95015,3e-05,3.37436]
[1780562182818,107.53,63459.36,0.0,0.95015,3e-05,3.37436]
[1780562183183,107.53,63452.5,0.0,0.94997,3e-05,3.38414]
[1780562184192,107.52,63453.83,0.0,0.95001,3e-05,3.38178]
[1780562185117,107.52,63453.83,0.0,0.95001,3e-05,3.38178]
[1780562185199,107.52,63457.93,0.0,0.95013,3e-05,3.37553]
[1780562187212,107.5,63456.66,0.0,0.95013,3e-05,3.37549]
[1780562188219,107.49,63460.09,0.0,0.95024,3e-05,3.36991]
[1780562189367,107.49,63460.6,0.0,0.95026,3e-05,3.36887]
[1780562190233,107.49,63433.98,0.0,0.94948,3e-05,3.40927]
[1780562191250,107.49,63433.98,0.0,0.94948,3e-05,3.40927]
[1780562191295,107.48,63429.87,0.0,0.94944,3e-05,3.4103]
[1780562192247,107.49,63435.84,0.0,0.9496,3e-05,3.40187]
[1780562193254,107.5,63440.68,0.0,0.94972,3e-05,3.39531]
[1780562194261,107.5,63430.07,0.0,0.94941,3e-05,3.41155]
[1780562195268,107.51,63428.24,0.0,0.94934,3e-05,3.4152]
[1780562196275,107.51,63435.38,0.0,0.94955,3e-05,3.40432]
[1780562197282,107.52,63438.08,0.0,0.94962,3e-05,3.40099]
[1780562199296,107.54,63438.97,0.0,0.94961,3e-05,3.40133]
[1780562201311,107.56,63445.7,0.0,0.94978,3e-05,3.3927]
[1780562202318,107.55,63444.21,0.0,0.94975,3e-05,3.39432]
[1780562202488,107.55,63444.21,0.0,0.94975,3e-05,3.39432]
[1780562202622,107.55,63444.21,0.0,0.94975,3e-05,3.39432]
[1780562202746,107.55,63444.21,0.0,0.94975,3e-05,3.39432]
[1780562202884,107.55,63444.21,0.0,0.94975,3e-05,3.39432]
[1780562203325,107.54,63457.81,0.0,0.95016,3e-05,3.3729]
[1780562203719,107.54,63457.81,0.0,0.95016,3e-05,3.3729]
[1780562204467,107.54,63457.81,0.0,0.95016,3e-05,3.3729]
[1780562204337,107.54,63463.07,0.0,0.95031,3e-05,3.3649]
[1780562205341,107.52,63465.37,0.0,0.95042,3e-05,3.35931]
[1780562205919,107.52,63465.37,0.0,0.95042,3e-05,3.35931]
[1780562208363,107.48,63463.81,0.0,0.95042,3e-05,3.35901]
[1780562212391,107.44,63458.77,0.0,0.95034,3e-05,3.36324]
[1780562212540,107.44,63458.77,0.0,0.95034,3e-05,3.36324]
[1780562213398,107.43,63454.88,0.0,0.95024,3e-05,3.36822]
[1780562214405,107.42,63458.31,0.0,0.95036,3e-05,3.36199]
[1780562215412,107.41,63468.4,0.0,0.95067,3e-05,3.34576]
[1780562216020,107.41,63468.4,0.0,0.95067,3e-05,3.34576]
[1780562216419,107.4,63479.63,0.0,0.95101,3e-05,3.32811]
[1780562217425,107.39,63475.48,0.0,0.95089,3e-05,3.33403]
[1780562218433,107.39,63480.48,0.0,0.95105,3e-05,3.32602]
[1780562219439,107.38,63482.4,0.0,0.95111,3e-05,3.3228]
[1780562220452,107.38,63483.63,0.0,0.95115,3e-05,3.32067]
[1780562221456,107.38,63447.51,0.0,0.9501,3e-05,3.37523]
[1780562221706,107.38,63447.51,0.0,0.9501,3e-05,3.37523]
[1780562222436,107.38,63447.51,0.0,0.9501,3e-05,3.37523]
[1780562222463,107.38,63447.97,0.0,0.95012,3e-05,3.37458]
[1780562223470,107.38,63449.84,0.0,0.95017,3e-05,3.37179]
[1780562224477,107.39,63445.06,0.0,0.95002,3e-05,3.37965]
[1780562224667,107.39,63445.06,0.0,0.95002,3e-05,3.37965]
[1780562225127,107.39,63445.06,0.0,0.95002,3e-05,3.37965]
[1780562225484,107.39,63450.45,0.0,0.95017,3e-05,3.37188]
[1780562226491,107.38,63449.52,0.0,0.95016,3e-05,3.37223]
[1780562227498,107.37,63447.44,0.0,0.95012,3e-05,3.37433]
[1780562228505,107.35,63449.15,0.0,0.95019,3e-05,3.37063]
[1780562229512,107.34,63449.88,0.0,0.95023,3e-05,3.36848]
[1780562230519,107.33,63451.59,0.0,0.9503,3e-05,3.36488]
[1780562231526,107.32,63446.46,0.0,0.95017,3e-05,3.37177]
[1780562232533,107.3,63445.66,0.0,0.95016,3e-05,3.37195]
[1780562233540,107.29,63441.56,0.0,0.95006,3e-05,3.37716]
[1780562234547,107.29,63446.68,0.0,0.95021,3e-05,3.36924]
[1780562235556,107.28,63448.83,0.0,0.9503,3e-05,3.36497]
[1780562236563,107.27,63450.13,0.0,0.95035,3e-05,3.36207]
[1780562239585,107.24,63448.95,0.0,0.95036,3e-05,3.36131]
[1780562240592,107.23,63449.76,0.0,0.9504,3e-05,3.35923]
[1780562241609,107.22,63453.36,0.0,0.95052,3e-05,3.35294]
[1780562243613,107.21,63447.26,0.0,0.95035,3e-05,3.36207]
[1780562244620,107.21,63445.78,0.0,0.9503,3e-05,3.36433]
[1780562245627,107.21,63447.58,0.0,0.95036,3e-05,3.36158]
[1780562246634,107.21,63442.74,0.0,0.95022,3e-05,3.36895]
[1780562247640,107.21,63444.14,0.0,0.95026,3e-05,3.36681]
[1780562248648,107.21,63446.94,0.0,0.95034,3e-05,3.36253]
[1780562250665,107.21,63454.97,0.0,0.95057,3e-05,3.35028]
[1780562252679,107.21,63453.58,0.0,0.95059,3e-05,3.34791]
[1780562253686,107.21,63451.89,0.0,0.95055,3e-05,3.35042]
[1780562254693,107.21,63452.72,0.0,0.95057,3e-05,3.3491]
[1780562255700,107.21,63439.82,0.0,0.9502,3e-05,3.36868]
[1780562256714,107.21,63456.66,0.0,0.95068,3e-05,3.34318]
[1780562257716,107.21,63462.3,0.0,0.95085,3e-05,3.33453]
[1780562258723,107.21,63464.52,0.0,0.95091,3e-05,3.33111]
[1780562259730,107.21,63465.17,0.0,0.95093,3e-05,3.33008]
[1780562260737,107.21,63466.25,0.0,0.95097,3e-05,3.32841]
[1780562261883,107.21,63466.25,0.0,0.95097,3e-05,3.32841]
[1780562261936,107.21,63467.52,0.0,0.951,3e-05,3.32645]
[1780562263415,107.21,63467.52,0.0,0.951,3e-05,3.32645]
[1780562263495,107.21,63467.52,0.0,0.951,3e-05,3.32645]
[1780562263512,107.21,63467.52,0.0,0.951,3e-05,3.32645]
[1780562263596,107.21,63465.57,0.0,0.95095,3e-05,3.32934]
[1780562263736,107.21,63465.57,0.0,0.95095,3e-05,3.32934]
[1780562263929,107.21,63464.55,0.0,0.95092,3e-05,3.33089]
[1780562266778,107.2,63467.09,0.0,0.95101,3e-05,3.3263]
[1780562267786,107.19,63464.47,0.0,0.95094,3e-05,3.32993]
[1780562268793,107.19,63463.7,0.0,0.95092,3e-05,3.33082]
[1780562270807,107.18,63457.17,0.0,0.95074,3e-05,3.34005]
[1780562271814,107.18,63453.2,0.0,0.95063,3e-05,3.34574]
[1780562272821,107.18,63451.81,0.0,0.95059,3e-05,3.34816]
[1780562273828,107.18,63443.45,0.0,0.95034,3e-05,3.36108]
[1780562275842,107.19,63441.37,0.0,0.95028,3e-05,3.36434]
[1780562276849,107.18,63446.31,0.0,0.95042,3e-05,3.35673]
[1780562277856,107.18,63447.79,0.0,0.95047,3e-05,3.35439]
[1780562280987,107.18,63448.0,0.0,0.95048,3e-05,3.35392]
[1780562281096,107.18,63448.0,0.0,0.95048,3e-05,3.35392]
[1780562281237,107.18,63448.0,0.0,0.95048,3e-05,3.35392]
[1780562282891,107.18,63440.35,0.0,0.95026,3e-05,3.36544]
[1780562283898,107.18,63441.26,0.0,0.95028,3e-05,3.36406]
[1780562284905,107.18,63443.06,0.0,0.95034,3e-05,3.3613]
[1780562285912,107.18,63450.5,0.0,0.95055,3e-05,3.34996]
[1780562286919,107.18,63448.36,0.0,0.95049,3e-05,3.35313]
[1780562288191,107.18,63448.36,0.0,0.95049,3e-05,3.35313]
[1780562288236,107.18,63448.36,0.0,0.95049,3e-05,3.35313]
[1780562288343,107.18,63448.36,0.0,0.95049,3e-05,3.35313]
[1780562288491,107.18,63448.36,0.0,0.95049,3e-05,3.35313]
[1780562288561,107.17,63446.27,0.0,0.95044,3e-05,3.35567]
[1780562288933,107.17,63445.1,0.0,0.95041,3e-05,3.35745]
[1780562290053,107.17,63445.1,0.0,0.95041,3e-05,3.35745]
[1780562290381,107.17,63432.74,0.0,0.95005,3e-05,3.37632]
[1780562290947,107.17,63429.14,0.0,0.94994,3e-05,3.38176]
[1780562291954,107.17,63428.03,0.0,0.94991,3e-05,3.38343]
[1780562293618,107.17,63426.63,0.0,0.94986,3e-05,3.38582]
[1780562293968,107.17,63421.71,0.0,0.94972,3e-05,3.39337]
[1780562294975,107.17,63424.58,0.0,0.9498,3e-05,3.38909]
[1780562295982,107.18,63426.92,0.0,0.94987,3e-05,3.38567]
[1780562296988,107.18,63425.7,0.0,0.94983,3e-05,3.38766]
[1780562299004,107.18,63433.59,0.0,0.95006,3e-05,3.37582]
[1780562300019,107.18,63443.59,0.0,0.95035,3e-05,3.36051]
[1780562301021,107.18,63444.34,0.0,0.95037,3e-05,3.35933]
[1780562302028,107.18,63439.57,0.0,0.95023,3e-05,3.36657]
[1780562304045,107.18,63431.38,0.0,0.95,3e-05,3.37894]
[1780562306058,107.19,63437.42,0.0,0.95015,3e-05,3.3709]
[1780562308073,107.19,63435.93,0.0,0.95012,3e-05,3.37262]
[1780562309080,107.18,63429.51,0.0,0.94993,3e-05,3.38223]
[1780562310087,107.18,63432.6,0.0,0.95003,3e-05,3.37728]
[1780562311097,107.18,63436.6,0.0,0.95021,3e-05,3.36677]
[1780562312103,107.18,63446.69,0.0,0.95051,3e-05,3.35109]
[1780562313110,107.17,63448.58,0.0,0.95056,3e-05,3.34808]
[1780562314117,107.18,63450.38,0.0,0.95061,3e-05,3.34545]
[1780562315124,107.18,63445.39,0.0,0.95047,3e-05,3.3532]
[1780562316131,107.18,63440.07,0.0,0.95031,3e-05,3.36151]
[1780562316844,107.18,63440.07,0.0,0.95031,3e-05,3.36151]
[1780562316958,107.18,63440.07,0.0,0.95031,3e-05,3.36151]
[1780562316992,107.18,63440.07,0.0,0.95031,3e-05,3.36151]
[1780562317138,107.18,63436.54,0.0,0.9502,3e-05,3.36697]
[1780562319153,107.18,63435.81,0.0,0.95018,3e-05,3.36788]
[1780562320159,107.18,63443.04,0.0,0.9504,3e-05,3.3567]
[1780562321165,107.17,63448.37,0.0,0.95056,3e-05,3.34843]
[1780562322173,107.17,63444.61,0.0,0.95045,3e-05,3.35418]
[1780562325193,107.18,63446.84,0.0,0.95051,3e-05,3.35104]
[1780562326203,107.18,63442.81,0.0,0.95039,3e-05,3.35719]
[1780562327208,107.18,63437.8,0.0,0.95024,3e-05,3.36494]
[1780562328215,107.18,63435.54,0.0,0.95017,3e-05,3.36839]
[1780562329222,107.18,63434.72,0.0,0.95015,3e-05,3.36963]
[1780562329856,107.18,63434.72,0.0,0.95015,3e-05,3.36963]
[1780562329933,107.18,63434.72,0.0,0.95015,3e-05,3.36963]
[1780562329992,107.18,63434.72,0.0,0.95015,3e-05,3.36963]
[1780562330231,107.18,63441.58,0.0,0.95035,3e-05,3.35914]
[1780562331392,107.18,63441.58,0.0,0.95035,3e-05,3.35914]
[1780562331433,107.18,63447.21,0.0,0.95052,3e-05,3.35053]
[1780562332245,107.18,63457.22,0.0,0.95081,3e-05,3.33532]
[1780562333252,107.18,63458.57,0.0,0.95084,3e-05,3.33339]
[1780562334259,107.18,63458.72,0.0,0.95084,3e-05,3.33353]
[1780562334965,107.18,63458.72,0.0,0.95084,3e-05,3.33353]
[1780562335045,107.18,63458.72,0.0,0.95084,3e-05,3.33353]
[1780562335308,107.18,63458.72,0.0,0.95084,3e-05,3.33353]
[1780562335377,107.19,63469.46,0.0,0.95115,3e-05,3.31765]
[1780562336279,107.19,63469.46,0.0,0.95115,3e-05,3.31765]
[1780562336345,107.19,63479.6,0.0,0.95143,3e-05,3.30273]
[1780562336996,107.19,63479.6,0.0,0.95143,3e-05,3.30273]
[1780562337286,107.2,63479.18,0.0,0.95141,3e-05,3.304]
[1780562338292,107.21,63479.14,0.0,0.95139,3e-05,3.30494]
[1780562340552,107.22,63479.63,0.0,0.95139,3e-05,3.30505]
[1780562340645,107.24,63481.33,0.0,0.95141,3e-05,3.30414]
[1780562341362,107.24,63481.33,0.0,0.95141,3e-05,3.30414]
[1780562341397,107.24,63481.33,0.0,0.95141,3e-05,3.30414]
[1780562341483,107.24,63472.02,0.0,0.95114,3e-05,3.31819]
[1780562342378,107.24,63472.02,0.0,0.95114,3e-05,3.31819]
[1780562342399,107.24,63472.02,0.0,0.95114,3e-05,3.31819]
[1780562342516,107.26,63465.73,0.0,0.95093,3e-05,3.32916]
[1780562343383,107.26,63453.63,0.0,0.95058,3e-05,3.34752]
[1780562344392,107.27,63444.49,0.0,0.9503,3e-05,3.36187]
[1780562345655,107.27,63444.49,0.0,0.9503,3e-05,3.36187]
[1780562345670,107.27,63435.37,0.0,0.95004,3e-05,3.37579]
[1780562346414,107.27,63432.07,0.0,0.94994,3e-05,3.38083]
[1780562347420,107.27,63428.33,0.0,0.94983,3e-05,3.38669]
[1780562348427,107.27,63430.96,0.0,0.94991,3e-05,3.38257]
[1780562349434,107.27,63432.56,0.0,0.94995,3e-05,3.38008]
[1780562351448,107.27,63434.5,0.0,0.95001,3e-05,3.37704]
[1780562353683,107.26,63431.66,0.0,0.94993,3e-05,3.38131]
[1780562354470,107.26,63432.55,0.0,0.94996,3e-05,3.37991]
[1780562354848,107.26,63432.55,0.0,0.94996,3e-05,3.37991]
[1780562354928,107.26,63432.55,0.0,0.94996,3e-05,3.37991]
[1780562354993,107.26,63432.55,0.0,0.94996,3e-05,3.37991]
[1780562355477,107.26,63431.32,0.0,0.94992,3e-05,3.38176]
[1780562357698,107.26,63433.72,0.0,0.94999,3e-05,3.378]
[1780562358498,107.26,63446.12,0.0,0.95036,3e-05,3.35874]
[1780562359505,107.26,63444.58,0.0,0.95032,3e-05,3.36104]
[1780562360512,107.26,63446.49,0.0,0.95038,3e-05,3.35806]
[1780562361519,107.26,63447.86,0.0,0.95042,3e-05,3.35595]
[1780562362526,107.26,63441.19,0.0,0.95022,3e-05,3.36612]
[1780562363533,107.25,63436.47,0.0,0.95009,3e-05,3.37317]
[1780562364540,107.25,63434.23,0.0,0.95003,3e-05,3.37632]
[1780562365547,107.25,63443.61,0.0,0.9503,3e-05,3.36197]
[1780562366554,107.25,63447.35,0.0,0.95041,3e-05,3.35619]
[1780562367447,107.25,63447.35,0.0,0.95041,3e-05,3.35619]
[1780562367496,107.25,63447.35,0.0,0.95041,3e-05,3.35619]
[1780562367611,107.25,63447.35,0.0,0.95041,3e-05,3.35619]
[1780562367712,107.25,63449.02,0.0,0.95046,3e-05,3.35365]
[1780562368534,107.25,63449.02,0.0,0.95046,3e-05,3.35365]
[1780562368576,107.25,63451.39,0.0,0.95053,3e-05,3.3501]
[1780562369583,107.25,63468.98,0.0,0.95104,3e-05,3.32342]
[1780562370592,107.25,63472.0,0.0,0.95113,3e-05,3.31885]
[1780562371599,107.25,63463.58,0.0,0.95094,3e-05,3.32727]
[1780562372606,107.26,63463.34,0.0,0.95092,3e-05,3.32817]
[1780562373613,107.27,63465.97,0.0,0.95098,3e-05,3.32509]
[1780562374628,107.27,63470.4,0.0,0.95111,3e-05,3.31839]
[1780562375622,107.27,63470.4,0.0,0.95111,3e-05,3.31839]
[1780562375635,107.28,63474.73,0.0,0.95122,3e-05,3.31294]
[1780562376173,107.28,63474.73,0.0,0.95122,3e-05,3.31294]
[1780562376203,107.28,63474.73,0.0,0.95122,3e-05,3.31294]
[1780562376238,107.28,63474.73,0.0,0.95122,3e-05,3.31294]
[1780562376643,107.29,63458.06,0.0,0.95072,3e-05,3.33886]
[1780562377650,107.29,63448.44,0.0,0.95044,3e-05,3.35374]
[1780562378657,107.29,63448.08,0.0,0.95043,3e-05,3.35429]
[1780562379664,107.29,63452.72,0.0,0.95056,3e-05,3.34723]
[1780562380671,107.29,63449.28,0.0,0.95046,3e-05,3.35248]
[1780562381547,107.29,63449.28,0.0,0.95046,3e-05,3.35248]
[1780562381677,107.29,63449.28,0.0,0.95046,3e-05,3.35248]
[1780562381678,107.29,63443.51,0.0,0.95029,3e-05,3.36126]
[1780562382685,107.29,63456.53,0.0,0.95067,3e-05,3.34146]
[1780562383692,107.3,63456.09,0.0,0.95065,3e-05,3.34235]
[1780562384699,107.3,63453.55,0.0,0.95058,3e-05,3.34623]
[1780562385706,107.3,63456.0,0.0,0.95065,3e-05,3.34252]
[1780562385964,107.3,63456.0,0.0,0.95065,3e-05,3.34252]
[1780562386005,107.3,63456.0,0.0,0.95065,3e-05,3.34252]
[1780562386113,107.3,63456.0,0.0,0.95065,3e-05,3.34252]
[1780562386237,107.3,63456.0,0.0,0.95065,3e-05,3.34252]
[1780562386713,107.3,63455.11,0.0,0.95063,3e-05,3.34389]
[1780562387720,107.3,63454.26,0.0,0.9506,3e-05,3.3452]
[1780562388727,107.3,63453.33,0.0,0.95057,3e-05,3.34663]
[1780562389734,107.3,63454.2,0.0,0.9506,3e-05,3.34532]
[1780562391748,107.3,63458.97,0.0,0.95074,3e-05,3.33811]
[1780562393762,107.3,63454.51,0.0,0.9506,3e-05,3.34543]
[1780562394769,107.31,63457.48,0.0,0.95068,3e-05,3.34107]
[1780562394815,107.31,63457.48,0.0,0.95068,3e-05,3.34107]
[1780562394924,107.31,63457.48,0.0,0.95068,3e-05,3.34107]
[1780562394999,107.31,63457.48,0.0,0.95068,3e-05,3.34107]
[1780562395781,107.31,63455.21,0.0,0.95061,3e-05,3.34475]
[1780562396783,107.31,63454.15,0.0,0.95057,3e-05,3.34658]
[1780562400811,107.32,63451.68,0.0,0.95049,3e-05,3.35087]
[1780562401980,107.32,63451.68,0.0,0.95049,3e-05,3.35087]
[1780562401999,107.32,63451.68,0.0,0.95049,3e-05,3.35087]
[1780562402107,107.32,63451.68,0.0,0.95049,3e-05,3.35087]
[1780562402295,107.32,63451.68,0.0,0.95049,3e-05,3.35087]
[1780562402313,107.32,63453.77,0.0,0.95055,3e-05,3.34783]
[1780562402826,107.32,63460.75,0.0,0.95075,3e-05,3.3373]
[1780562403833,107.32,63453.53,0.0,0.95054,3e-05,3.34837]
[1780562404843,107.32,63450.58,0.0,0.95045,3e-05,3.35288]
[1780562406674,107.32,63450.58,0.0,0.95045,3e-05,3.35288]
[1780562406738,107.32,63450.58,0.0,0.95045,3e-05,3.35288]
[1780562406704,107.32,63445.1,0.0,0.95029,3e-05,3.36123]
[1780562407049,107.32,63445.1,0.0,0.95029,3e-05,3.36123]
[1780562407864,107.32,63455.27,0.0,0.95059,3e-05,3.34575]
[1780562409879,107.32,63458.68,0.0,0.95069,3e-05,3.34058]
[1780562410887,107.32,63461.69,0.0,0.95078,3e-05,3.33603]
[1780562412673,107.32,63461.69,0.0,0.95078,3e-05,3.33603]
[1780562412703,107.32,63461.69,0.0,0.95078,3e-05,3.33603]
[1780562412742,107.32,63461.69,0.0,0.95078,3e-05,3.33603]
[1780562412721,107.32,63456.21,0.0,0.95062,3e-05,3.3444]
[1780562412901,107.32,63455.13,0.0,0.95059,3e-05,3.34604]
[1780562414143,107.32,63459.8,0.0,0.95072,3e-05,3.33897]
[1780562414915,107.32,63460.6,0.0,0.95074,3e-05,3.33777]
[1780562416432,107.32,63462.1,0.0,0.95079,3e-05,3.33552]
[1780562416929,107.32,63460.08,0.0,0.95073,3e-05,3.33861]
[1780562418286,107.32,63460.08,0.0,0.95073,3e-05,3.33861]
[1780562418385,107.32,63460.08,0.0,0.95073,3e-05,3.33861]
[1780562418501,107.32,63460.08,0.0,0.95073,3e-05,3.33861]
[1780562418602,107.32,63454.49,0.0,0.95056,3e-05,3.34715]
[1780562418943,107.32,63456.3,0.0,0.95062,3e-05,3.34441]
[1780562419950,107.33,63464.4,0.0,0.95085,3e-05,3.33214]
[1780562420957,107.33,63465.35,0.0,0.95088,3e-05,3.33071]
[1780562421964,107.33,63464.61,0.0,0.95086,3e-05,3.33187]
[1780562425775,107.33,63465.1,0.0,0.95087,3e-05,3.33121]
[1780562424985,107.33,63464.08,0.0,0.95083,3e-05,3.33312]
[1780562425882,107.33,63464.08,0.0,0.95083,3e-05,3.33312]
[1780562425991,107.33,63464.08,0.0,0.95083,3e-05,3.33312]
[1780562425991,107.34,63464.76,0.0,0.95085,3e-05,3.33246]
[1780562428013,107.34,63464.09,0.0,0.95081,3e-05,3.33417]
[1780562429014,107.35,63463.14,0.0,0.95078,3e-05,3.33594]
[1780562431028,107.36,63471.49,0.0,0.95107,3e-05,3.31959]
[1780562431866,107.36,63471.49,0.0,0.95107,3e-05,3.31959]
[1780562432035,107.36,63474.63,0.0,0.95115,3e-05,3.31512]
[1780562433042,107.37,63474.1,0.0,0.95113,3e-05,3.31646]
[1780562433874,107.37,63474.1,0.0,0.95113,3e-05,3.31646]
[1780562433926,107.37,63474.1,0.0,0.95113,3e-05,3.31646]
[1780562433994,107.37,63474.1,0.0,0.95113,3e-05,3.31646]
[1780562434051,107.37,63468.87,0.0,0.95097,3e-05,3.32498]
[1780562434899,107.37,63468.87,0.0,0.95097,3e-05,3.32498]
[1780562435058,107.37,63477.21,0.0,0.95121,3e-05,3.31238]
[1780562436736,107.37,63477.21,0.0,0.95121,3e-05,3.31238]
[1780562436796,107.39,63481.54,0.0,0.9513,3e-05,3.30753]
[1780562436843,107.39,63481.54,0.0,0.9513,3e-05,3.30753]
[1780562437821,107.39,63481.54,0.0,0.9513,3e-05,3.30753]
[1780562437072,107.39,63483.03,0.0,0.95134,3e-05,3.30529]
[1780562438080,107.4,63490.93,0.0,0.95156,3e-05,3.29414]
[1780562439136,107.4,63490.93,0.0,0.95156,3e-05,3.29414]
[1780562439624,107.4,63490.93,0.0,0.95156,3e-05,3.29414]
[1780562439736,107.4,63490.93,0.0,0.95156,3e-05,3.29414]
[1780562439820,107.42,63498.61,0.0,0.95174,3e-05,3.2843]
[1780562440093,107.42,63492.52,0.0,0.95157,3e-05,3.29344]
[1780562441100,107.44,63486.97,0.0,0.95139,3e-05,3.30289]
[1780562443155,107.45,63486.72,0.0,0.95137,3e-05,3.3042]
[1780562443163,107.46,63488.03,0.0,0.95139,3e-05,3.303]
[1780562444126,107.47,63488.86,0.0,0.9514,3e-05,3.30251]
[1780562444868,107.47,63488.86,0.0,0.9514,3e-05,3.30251]
[1780562445346,107.47,63488.86,0.0,0.9514,3e-05,3.30251]
[1780562445595,107.47,63488.86,0.0,0.9514,3e-05,3.30251]
[1780562445687,107.47,63497.61,0.0,0.95165,3e-05,3.28928]
[1780562446141,107.47,63500.38,0.0,0.95173,3e-05,3.28512]
[1780562446889,107.47,63500.38,0.0,0.95173,3e-05,3.28512]
[1780562447148,107.46,63500.29,0.0,0.95174,3e-05,3.28467]
[1780562448155,107.45,63502.83,0.0,0.95182,3e-05,3.28035]
[1780562449162,107.45,63506.17,0.0,0.95192,3e-05,3.27485]
[1780562450169,107.44,63507.48,0.0,0.95197,3e-05,3.27246]
[1780562451365,107.44,63510.86,0.0,0.95207,3e-05,3.26707]
[1780562452647,107.44,63510.86,0.0,0.95207,3e-05,3.26707]
[1780562452675,107.44,63510.86,0.0,0.95207,3e-05,3.26707]
[1780562452739,107.44,63510.86,0.0,0.95207,3e-05,3.26707]
[1780562456211,107.42,63512.0,0.0,0.95213,3e-05,3.26403]
[1780562458699,107.41,63519.09,0.0,0.95234,3e-05,3.25296]
[1780562459265,107.41,63558.51,0.0,0.95344,3e-05,3.19456]
[1780562460046,107.41,63558.51,0.0,0.95344,3e-05,3.19456]
[1780562460273,107.41,63559.59,0.0,0.95347,3e-05,3.19274]
[1780562461434,107.42,63557.43,0.0,0.9534,3e-05,3.19677]
[1780562462105,107.42,63557.43,0.0,0.9534,3e-05,3.19677]
[1780562462655,107.42,63557.43,0.0,0.9534,3e-05,3.19677]
[1780562462730,107.42,63558.28,0.0,0.95342,3e-05,3.1956]
[1780562463295,107.42,63559.41,0.0,0.95345,3e-05,3.19403]
[1780562466315,107.43,63556.6,0.0,0.95337,3e-05,3.19843]
[1780562467194,107.43,63556.6,0.0,0.95337,3e-05,3.19843]
[1780562467322,107.43,63561.75,0.0,0.95351,3e-05,3.19094]
[1780562468983,107.43,63561.75,0.0,0.95351,3e-05,3.19094]
[1780562469337,107.43,63554.2,0.0,0.95329,3e-05,3.20224]
[1780562471351,107.44,63553.52,0.0,0.95326,3e-05,3.2041]
[1780562472358,107.45,63548.17,0.0,0.9531,3e-05,3.21274]
[1780562472895,107.45,63548.17,0.0,0.9531,3e-05,3.21274]
[1780562473365,107.46,63549.59,0.0,0.95312,3e-05,3.21135]
[1780562474084,107.46,63549.59,0.0,0.95312,3e-05,3.21135]
[1780562475379,107.47,63546.85,0.0,0.95303,3e-05,3.21656]
[1780562476386,107.48,63531.14,0.0,0.95258,3e-05,3.24043]
[1780562477392,107.49,63531.99,0.0,0.95259,3e-05,3.23968]
[1780562478400,107.49,63530.61,0.0,0.95255,3e-05,3.24184]
[1780562479271,107.49,63530.61,0.0,0.95255,3e-05,3.24184]
[1780562479407,107.49,63525.98,0.0,0.95242,3e-05,3.24886]
[1780562479965,107.49,63525.98,0.0,0.95242,3e-05,3.24886]
[1780562480414,107.49,63529.53,0.0,0.95252,3e-05,3.24375]
[1780562481421,107.49,63535.78,0.0,0.95269,3e-05,3.23448]
[1780562483435,107.5,63538.33,0.0,0.95275,3e-05,3.23113]
[1780562484648,107.5,63538.33,0.0,0.95275,3e-05,3.23113]
[1780562484657,107.5,63540.17,0.0,0.9528,3e-05,3.2287]
[1780562485627,107.5,63540.17,0.0,0.9528,3e-05,3.2287]
[1780562485680,107.51,63547.76,0.0,0.95301,3e-05,3.21781]
[1780562486455,107.51,63549.44,0.0,0.95305,3e-05,3.21563]
[1780562487134,107.51,63549.44,0.0,0.95305,3e-05,3.21563]
[1780562487437,107.51,63549.44,0.0,0.95305,3e-05,3.21563]
[1780562487464,107.52,63559.99,0.0,0.95333,3e-05,3.20054]
[1780562488690,107.52,63560.87,0.0,0.95335,3e-05,3.19976]
[1780562489477,107.53,63560.78,0.0,0.95333,3e-05,3.20064]
[1780562490238,107.53,63560.78,0.0,0.95333,3e-05,3.20064]
[1780562490484,107.54,63559.81,0.0,0.95329,3e-05,3.20283]
[1780562493505,107.57,63549.96,0.0,0.95303,3e-05,3.21531]
[1780562495521,107.58,63544.46,0.0,0.95286,3e-05,3.22469]
[1780562496526,107.59,63548.25,0.0,0.95295,3e-05,3.21955]
[1780562498540,107.6,63555.75,0.0,0.95315,3e-05,3.20924]
[1780562500554,107.61,63546.6,0.0,0.95288,3e-05,3.22374]
[1780562501162,107.61,63546.6,0.0,0.95288,3e-05,3.22374]
[1780562501238,107.61,63546.6,0.0,0.95288,3e-05,3.22374]
[1780562501271,107.61,63546.6,0.0,0.95288,3e-05,3.22374]
[1780562501495,107.61,63546.6,0.0,0.95288,3e-05,3.22374]
[1780562501561,107.62,63545.33,0.0,0.95283,3e-05,3.22619]
[1780562502568,107.62,63546.31,0.0,0.95285,3e-05,3.22508]
[1780562503575,107.63,63543.11,0.0,0.95276,3e-05,3.23012]
[1780562506599,107.63,63529.23,0.0,0.95235,3e-05,3.25151]
[1780562508610,107.64,63530.85,0.0,0.95239,3e-05,3.24932]
[1780562510625,107.64,63521.35,0.0,0.95213,3e-05,3.26344]
[1780562512639,107.64,63521.58,0.0,0.95213,3e-05,3.26306]
[1780562513645,107.64,63524.1,0.0,0.95221,3e-05,3.25927]
[1780562513972,107.64,63524.1,0.0,0.95221,3e-05,3.25927]
[1780562513992,107.64,63524.1,0.0,0.95221,3e-05,3.25927]
[1780562514012,107.64,63524.1,0.0,0.95221,3e-05,3.25927]
[1780562514236,107.64,63524.1,0.0,0.95221,3e-05,3.25927]
[1780562514653,107.64,63525.17,0.0,0.95224,3e-05,3.25765]
[1780562515007,107.64,63525.17,0.0,0.95224,3e-05,3.25765]
[1780562515661,107.64,63534.72,0.0,0.9525,3e-05,3.24343]
[1780562516669,107.64,63538.7,0.0,0.95262,3e-05,3.2375]
[1780562517675,107.64,63537.24,0.0,0.95258,3e-05,3.23967]
[1780562518885,107.64,63537.24,0.0,0.95258,3e-05,3.23967]
[1780562518682,107.64,63536.44,0.0,0.95255,3e-05,3.24098]
[1780562518990,107.64,63536.44,0.0,0.95255,3e-05,3.24098]
[1780562519077,107.64,63536.44,0.0,0.95255,3e-05,3.24098]
[1780562519298,107.64,63536.44,0.0,0.95255,3e-05,3.24098]
[1780562520696,107.64,63538.73,0.0,0.95261,3e-05,3.23767]
[1780562521703,107.64,63530.34,0.0,0.95238,3e-05,3.25013]
[1780562522935,107.64,63518.21,0.0,0.95203,3e-05,3.26831]
[1780562523072,107.64,63518.21,0.0,0.95203,3e-05,3.26831]
[1780562523236,107.64,63518.21,0.0,0.95203,3e-05,3.26831]
[1780562523717,107.64,63516.44,0.0,0.95198,3e-05,3.27094]
[1780562524733,107.64,63517.79,0.0,0.95203,3e-05,3.26872]
[1780562525740,107.64,63521.23,0.0,0.95212,3e-05,3.26355]
[1780562526226,107.64,63521.23,0.0,0.95212,3e-05,3.26355]
[1780562526993,107.64,63521.05,0.0,0.95212,3e-05,3.26378]
[1780562527843,107.64,63521.05,0.0,0.95212,3e-05,3.26378]
[1780562527869,107.64,63513.03,0.0,0.95189,3e-05,3.27571]
[1780562528991,107.64,63512.56,0.0,0.95188,3e-05,3.27638]
[1780562529769,107.63,63497.44,0.0,0.95145,3e-05,3.29898]
[1780562530776,107.63,63492.95,0.0,0.95132,3e-05,3.30567]
[1780562531783,107.63,63493.99,0.0,0.95135,3e-05,3.30402]
[1780562534857,107.63,63493.35,0.0,0.95134,3e-05,3.30478]
[1780562534887,107.63,63478.69,0.0,0.95092,3e-05,3.32676]
[1780562535822,107.63,63476.5,0.0,0.95086,3e-05,3.32997]
[1780562536268,107.63,63476.5,0.0,0.95086,3e-05,3.32997]
[1780562536829,107.61,63482.7,0.0,0.95106,3e-05,3.31929]
[1780562537836,107.61,63484.37,0.0,0.95111,3e-05,3.31664]
[1780562538046,107.61,63484.37,0.0,0.95111,3e-05,3.31664]
[1780562538843,107.61,63480.1,0.0,0.95099,3e-05,3.32296]
[1780562539066,107.61,63480.1,0.0,0.95099,3e-05,3.32296]
[1780562541864,107.6,63477.65,0.0,0.95093,3e-05,3.32628]
[1780562542871,107.6,63480.41,0.0,0.95101,3e-05,3.32199]
[1780562543326,107.6,63480.41,0.0,0.95101,3e-05,3.32199]
[1780562543878,107.6,63471.51,0.0,0.95076,3e-05,3.3353]
[1780562545895,107.6,63466.0,0.0,0.9506,3e-05,3.34337]
[1780562546899,107.6,63460.79,0.0,0.95045,3e-05,3.35111]
[1780562547912,107.59,63445.34,0.0,0.95,3e-05,3.37444]
[1780562548098,107.59,63445.34,0.0,0.95,3e-05,3.37444]
[1780562548550,107.59,63445.34,0.0,0.95,3e-05,3.37444]
[1780562548683,107.59,63445.34,0.0,0.95,3e-05,3.37444]
[1780562548914,107.59,63441.35,0.0,0.94989,3e-05,3.38036]
[1780562549229,107.59,63441.35,0.0,0.94989,3e-05,3.38036]
[1780562549720,107.59,63441.35,0.0,0.94989,3e-05,3.38036]
[1780562549849,107.59,63441.35,0.0,0.94989,3e-05,3.38036]
[1780562549887,107.59,63441.35,0.0,0.94989,3e-05,3.38036]
[1780562549922,107.59,63452.77,0.0,0.95023,3e-05,3.36276]
[1780562550928,107.59,63457.98,0.0,0.95038,3e-05,3.35463]
[1780562551936,107.58,63457.11,0.0,0.95042,3e-05,3.35141]
[1780562552944,107.58,63449.54,0.0,0.9502,3e-05,3.36273]
[1780562553738,107.58,63449.54,0.0,0.9502,3e-05,3.36273]
[1780562553951,107.58,63438.43,0.0,0.94988,3e-05,3.37948]
[1780562554958,107.58,63429.73,0.0,0.94963,3e-05,3.39258]
[1780562555965,107.55,63429.57,0.0,0.94967,3e-05,3.39025]
[1780562557981,107.52,63430.7,0.0,0.94975,3e-05,3.38618]
[1780562559001,107.52,63424.17,0.0,0.94956,3e-05,3.39617]
[1780562560046,107.52,63429.6,0.0,0.94972,3e-05,3.38763]
[1780562563046,107.46,63412.19,0.0,0.94929,3e-05,3.40974]
[1780562564053,107.43,63410.72,0.0,0.9493,3e-05,3.4094]
[1780562565060,107.4,63408.59,0.0,0.94928,3e-05,3.41029]
[1780562567075,107.34,63402.23,0.0,0.94919,3e-05,3.41489]
[1780562567811,107.34,63402.23,0.0,0.94919,3e-05,3.41489]
[1780562567967,107.34,63402.23,0.0,0.94919,3e-05,3.41489]
[1780562567992,107.34,63402.23,0.0,0.94919,3e-05,3.41489]
[1780562568082,107.31,63396.65,0.0,0.94905,3e-05,3.42162]
[1780562569088,107.29,63390.32,0.0,0.9489,3e-05,3.42943]
[1780562570096,107.27,63391.15,0.0,0.94896,3e-05,3.42622]
[1780562571103,107.24,63388.24,0.0,0.94891,3e-05,3.42869]
[1780562573117,107.19,63393.18,0.0,0.94914,3e-05,3.41699]
[1780562574124,107.17,63396.82,0.0,0.94928,3e-05,3.40953]
[1780562575131,107.15,63396.05,0.0,0.94929,3e-05,3.40899]
[1780562576138,107.12,63394.95,0.0,0.9493,3e-05,3.40838]
[1780562577146,107.09,63391.48,0.0,0.94924,3e-05,3.41123]
[1780562578153,107.07,63380.83,0.0,0.94895,3e-05,3.42616]
[1780562579160,107.04,63377.96,0.0,0.94891,3e-05,3.42805]
[1780562580167,107.01,63379.3,0.0,0.949,3e-05,3.4234]
[1780562581176,106.98,63390.47,0.0,0.94938,3e-05,3.40366]
[1780562582183,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562582240,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562582570,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562583005,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562583066,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562583145,106.95,63401.87,0.0,0.94977,3e-05,3.38373]
[1780562583097,106.95,63402.12,0.0,0.94978,3e-05,3.38314]
[1780562583530,106.95,63402.12,0.0,0.94978,3e-05,3.38314]
[1780562583620,106.95,63402.12,0.0,0.94978,3e-05,3.38314]
[1780562584203,106.95,63416.13,0.0,0.95019,3e-05,3.36166]
[1780562584919,106.95,63416.13,0.0,0.95019,3e-05,3.36166]
[1780562585210,106.94,63409.76,0.0,0.95001,3e-05,3.37104]
[1780562586419,106.94,63409.67,0.0,0.95001,3e-05,3.37117]
[1780562587127,106.94,63409.67,0.0,0.95001,3e-05,3.37117]
[1780562587160,106.94,63404.76,0.0,0.94987,3e-05,3.37833]
[1780562587226,106.94,63401.87,0.0,0.94978,3e-05,3.38277]
[1780562588232,106.94,63400.24,0.0,0.94974,3e-05,3.38508]
[1780562589303,106.94,63400.24,0.0,0.94974,3e-05,3.38508]
[1780562589839,106.94,63400.24,0.0,0.94974,3e-05,3.38508]
[1780562589870,106.91,63406.2,0.0,0.94996,3e-05,3.37365]
[1780562590246,106.91,63405.43,0.0,0.94994,3e-05,3.37483]
[1780562591542,106.91,63405.43,0.0,0.94994,3e-05,3.37483]
[1780562591639,106.91,63406.48,0.0,0.94997,3e-05,3.37284]
[1780562592260,106.91,63413.98,0.0,0.95019,3e-05,3.36135]
[1780562593267,106.9,63416.51,0.0,0.95027,3e-05,3.35729]
[1780562594274,106.9,63418.49,0.0,0.95033,3e-05,3.35409]
[1780562597122,106.9,63418.52,0.0,0.95034,3e-05,3.35388]
[1780562597295,106.9,63424.09,0.0,0.95051,3e-05,3.34506]
[1780562599309,106.89,63428.16,0.0,0.95063,3e-05,3.33855]
[1780562600328,106.89,63426.88,0.0,0.9506,3e-05,3.34036]
[1780562601902,106.89,63426.88,0.0,0.9506,3e-05,3.34036]
[1780562601973,106.89,63414.84,0.0,0.95025,3e-05,3.35849]
[1780562602341,106.89,63406.32,0.0,0.95,3e-05,3.37154]
[1780562603347,106.88,63405.45,0.0,0.94997,3e-05,3.37271]
[1780562604355,106.88,63405.74,0.0,0.94999,3e-05,3.37208]
[1780562606369,106.88,63396.67,0.0,0.94973,3e-05,3.38564]
[1780562607378,106.88,63393.11,0.0,0.94962,3e-05,3.39093]
[1780562608385,106.87,63389.06,0.0,0.94951,3e-05,3.39696]
[1780562609392,106.87,63382.8,0.0,0.94932,3e-05,3.40641]
[1780562610399,106.84,63379.64,0.0,0.94927,3e-05,3.40904]
[1780562611406,106.81,63375.11,0.0,0.94924,3e-05,3.40931]
[1780562612413,106.79,63373.74,0.0,0.94924,3e-05,3.40904]
[1780562613420,106.76,63372.31,0.0,0.94925,3e-05,3.40886]
[1780562614582,106.76,63372.31,0.0,0.94925,3e-05,3.40886]
[1780562614684,106.7,63371.88,0.0,0.94932,3e-05,3.40478]
[1780562615272,106.7,63371.88,0.0,0.94932,3e-05,3.40478]
[1780562615628,106.7,63371.88,0.0,0.94932,3e-05,3.40478]
[1780562615670,106.67,63359.97,0.0,0.949,3e-05,3.42113]
[1780562617237,106.67,63359.97,0.0,0.949,3e-05,3.42113]
[1780562616441,106.67,63358.12,0.0,0.94895,3e-05,3.424]
[1780562617448,106.65,63352.25,0.0,0.94881,3e-05,3.43076]
[1780562618477,106.62,63346.56,0.0,0.94869,3e-05,3.43725]
[1780562619483,106.59,63338.82,0.0,0.9485,3e-05,3.44686]
[1780562620901,106.59,63338.82,0.0,0.9485,3e-05,3.44686]
[1780562620974,106.52,63332.8,0.0,0.94842,3e-05,3.451]
[1780562621521,106.52,63317.23,0.0,0.94794,3e-05,3.47539]
[1780562622508,106.49,63312.99,0.0,0.94786,3e-05,3.47924]
[1780562623516,106.45,63302.11,0.0,0.94759,3e-05,3.49323]
[1780562624523,106.45,63300.25,0.0,0.94753,3e-05,3.496]
[1780562625530,106.45,63300.23,0.0,0.94754,3e-05,3.49585]
[1780562626537,106.44,63302.89,0.0,0.94762,3e-05,3.49128]
[1780562627544,106.44,63301.06,0.0,0.94757,3e-05,3.49417]
[1780562628551,106.44,63300.06,0.0,0.94754,3e-05,3.49551]
[1780562630565,106.44,63298.31,0.0,0.94749,3e-05,3.49803]
[1780562631601,106.44,63298.31,0.0,0.94749,3e-05,3.49803]
[1780562631617,106.44,63280.41,0.0,0.94694,3e-05,3.52635]
[1780562632739,106.44,63280.41,0.0,0.94694,3e-05,3.52635]
[1780562632836,106.44,63280.41,0.0,0.94694,3e-05,3.52635]
[1780562632840,106.43,63282.83,0.0,0.94703,3e-05,3.52157]
[1780562633658,106.43,63282.83,0.0,0.94703,3e-05,3.52157]
[1780562633723,106.43,63293.57,0.0,0.94736,3e-05,3.50458]
[1780562634930,106.43,63293.57,0.0,0.94736,3e-05,3.50458]
[1780562634951,106.42,63292.81,0.0,0.94736,3e-05,3.50483]
[1780562635559,106.42,63292.81,0.0,0.94736,3e-05,3.50483]
[1780562635608,106.41,63289.98,0.0,0.94727,3e-05,3.50917]
[1780562638632,106.41,63284.89,0.0,0.94712,3e-05,3.5168]
[1780562639722,106.41,63284.89,0.0,0.94712,3e-05,3.5168]
[1780562639730,106.41,63292.15,0.0,0.94735,3e-05,3.50516]
[1780562641122,106.41,63292.15,0.0,0.94735,3e-05,3.50516]
[1780562641190,106.41,63298.56,0.0,0.94755,3e-05,3.4949]
[1780562641653,106.41,63300.79,0.0,0.94762,3e-05,3.49139]
[1780562642660,106.4,63302.36,0.0,0.94768,3e-05,3.48855]
[1780562644177,106.4,63302.36,0.0,0.94768,3e-05,3.48855]
[1780562644276,106.4,63296.97,0.0,0.94751,3e-05,3.49687]
[1780562645095,106.4,63296.97,0.0,0.94751,3e-05,3.49687]
[1780562645123,106.4,63307.87,0.0,0.94785,3e-05,3.47951]
[1780562645474,106.4,63307.87,0.0,0.94785,3e-05,3.47951]
[1780562646196,106.4,63307.87,0.0,0.94785,3e-05,3.47951]
[1780562645683,106.4,63298.52,0.0,0.94757,3e-05,3.49408]
[1780562646349,106.4,63298.52,0.0,0.94757,3e-05,3.49408]
[1780562647029,106.4,63298.52,0.0,0.94757,3e-05,3.49408]
[1780562647143,106.4,63298.52,0.0,0.94757,3e-05,3.49408]
[1780562647263,106.4,63298.93,0.0,0.94758,3e-05,3.49343]
[1780562648247,106.4,63298.93,0.0,0.94758,3e-05,3.49343]
[1780562648270,106.39,63307.72,0.0,0.94786,3e-05,3.47935]
[1780562648704,106.39,63302.55,0.0,0.9477,3e-05,3.48749]
[1780562650276,106.39,63302.55,0.0,0.9477,3e-05,3.48749]
[1780562649713,106.39,63316.23,0.0,0.94812,3e-05,3.46582]
[1780562651203,106.39,63316.23,0.0,0.94812,3e-05,3.46582]
[1780562651238,106.39,63316.23,0.0,0.94812,3e-05,3.46582]
[1780562651271,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562651494,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562651898,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562651906,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562651998,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562652040,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562652076,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562652246,106.39,63319.85,0.0,0.94824,3e-05,3.45983]
[1780562652251,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562652415,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562652494,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562652538,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562652751,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562652995,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562653170,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562653242,106.37,63320.51,0.0,0.94828,3e-05,3.45753]
[1780562653239,106.37,63322.82,0.0,0.94835,3e-05,3.45392]
[1780562653317,106.37,63322.82,0.0,0.94835,3e-05,3.45392]
[1780562654239,106.37,63322.82,0.0,0.94835,3e-05,3.45392]
[1780562654293,106.37,63322.82,0.0,0.94835,3e-05,3.45392]
[1780562653742,106.37,63325.56,0.0,0.94844,3e-05,3.4495]
[1780562654489,106.37,63325.56,0.0,0.94844,3e-05,3.4495]
[1780562654533,106.37,63325.56,0.0,0.94844,3e-05,3.4495]
[1780562654784,106.37,63325.56,0.0,0.94844,3e-05,3.4495]
[1780562655140,106.37,63325.56,0.0,0.94844,3e-05,3.4495]
[1780562655230,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562655312,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562655414,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562655762,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562655966,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562656003,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562656124,106.37,63328.39,0.0,0.94853,3e-05,3.44485]
[1780562656127,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656385,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656502,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656539,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656584,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656679,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656700,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562656740,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562657014,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562657057,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562657204,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562657241,106.37,63338.76,0.0,0.94884,3e-05,3.42855]
[1780562657285,106.37,63342.33,0.0,0.94895,3e-05,3.42291]
[1780562658241,106.37,63342.33,0.0,0.94895,3e-05,3.42291]
[1780562658296,106.37,63342.33,0.0,0.94895,3e-05,3.42291]
[1780562658516,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562658637,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562658680,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562658737,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562659136,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562659266,106.36,63343.83,0.0,0.949,3e-05,3.42051]
[1780562659240,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562659569,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562659689,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562659739,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562659892,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562659919,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562660006,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562660249,106.36,63342.62,0.0,0.94896,3e-05,3.42233]
[1780562660013,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562660352,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562660922,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562660969,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562660998,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562661068,106.36,63332.78,0.0,0.94867,3e-05,3.43761]
[1780562661150,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562661668,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562661740,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562661857,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562661939,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662002,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662080,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662104,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662169,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662216,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662241,106.36,63334.66,0.0,0.94873,3e-05,3.43459]
[1780562662206,106.36,63335.37,0.0,0.94875,3e-05,3.43339]
[1780562662357,106.36,63335.37,0.0,0.94875,3e-05,3.43339]
[1780562662497,106.36,63335.37,0.0,0.94875,3e-05,3.43339]
[1780562662513,106.36,63335.37,0.0,0.94875,3e-05,3.43339]
[1780562663391,106.36,63335.69,0.0,0.94876,3e-05,3.43289]
[1780562663462,106.36,63335.69,0.0,0.94876,3e-05,3.43289]
[1780562663503,106.36,63335.69,0.0,0.94876,3e-05,3.43289]
[1780562663517,106.36,63335.69,0.0,0.94876,3e-05,3.43289]
[1780562663816,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664405,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664507,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664610,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664741,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664779,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664804,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562664991,106.36,63334.7,0.0,0.94873,3e-05,3.43435]
[1780562665070,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665617,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665676,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665700,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665742,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665777,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665821,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562665889,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666002,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666101,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666185,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666236,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666294,106.35,63331.69,0.0,0.94865,3e-05,3.43856]
[1780562666299,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666334,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666425,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666463,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666496,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666665,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666760,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666812,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666920,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562666999,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562667107,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562667237,106.35,63333.02,0.0,0.94869,3e-05,3.43622]
[1780562667208,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667366,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667531,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667617,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667738,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667781,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667885,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667912,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667971,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562667994,106.35,63335.3,0.0,0.94877,3e-05,3.43241]
[1780562668067,106.34,63334.88,0.0,0.94876,3e-05,3.43282]
[1780562668635,106.34,63334.88,0.0,0.94876,3e-05,3.43282]
[1780562669443,106.34,63334.03,0.0,0.94873,3e-05,3.43414]
[1780562669490,106.34,63334.03,0.0,0.94873,3e-05,3.43414]
[1780562669556,106.34,63334.03,0.0,0.94873,3e-05,3.43414]
[1780562669603,106.34,63334.03,0.0,0.94873,3e-05,3.43414]
[1780562670244,106.34,63334.03,0.0,0.94873,3e-05,3.43414]
[1780562670255,106.34,63335.1,0.0,0.94877,3e-05,3.43198]
[1780562670333,106.34,63335.1,0.0,0.94877,3e-05,3.43198]
[1780562671875,106.33,63333.79,0.0,0.9488,3e-05,3.42913]
[1780562672907,106.33,63333.79,0.0,0.9488,3e-05,3.42913]
[1780562673058,106.33,63333.79,0.0,0.9488,3e-05,3.42913]
[1780562673149,106.33,63326.87,0.0,0.9486,3e-05,3.43976]
[1780562674008,106.33,63326.87,0.0,0.9486,3e-05,3.43976]
[1780562674109,106.33,63322.48,0.0,0.94847,3e-05,3.44644]
[1780562675062,106.33,63321.51,0.0,0.94844,3e-05,3.44775]
[1780562676248,106.33,63321.51,0.0,0.94844,3e-05,3.44775]
[1780562676279,106.33,63321.51,0.0,0.94844,3e-05,3.44775]
[1780562680240,106.32,63321.63,0.0,0.94846,3e-05,3.44691]
[1780562680295,106.32,63321.63,0.0,0.94846,3e-05,3.44691]
[1780562680947,106.32,63324.0,0.0,0.94853,3e-05,3.44313]
[1780562684238,106.32,63324.7,0.0,0.94855,3e-05,3.44197]
[1780562684319,106.32,63322.59,0.0,0.94849,3e-05,3.44524]
[1780562684975,106.32,63321.23,0.0,0.94845,3e-05,3.44733]
[1780562685982,106.32,63315.66,0.0,0.94828,3e-05,3.45606]
[1780562688021,106.32,63315.3,0.0,0.94827,3e-05,3.45659]
[1780562688255,106.32,63315.3,0.0,0.94827,3e-05,3.45659]
[1780562688336,106.3,63321.25,0.0,0.94847,3e-05,3.44621]
[1780562688497,106.3,63321.25,0.0,0.94847,3e-05,3.44621]
[1780562688878,106.3,63321.25,0.0,0.94847,3e-05,3.44621]
[1780562688897,106.3,63321.25,0.0,0.94847,3e-05,3.44621]
[1780562689107,106.3,63319.1,0.0,0.94841,3e-05,3.44954]
[1780562689889,106.3,63319.1,0.0,0.94841,3e-05,3.44954]
[1780562689987,106.3,63319.1,0.0,0.94841,3e-05,3.44954]
[1780562690092,106.3,63319.1,0.0,0.94841,3e-05,3.44954]
[1780562690119,106.3,63319.1,0.0,0.94841,3e-05,3.44954]
[1780562690206,106.3,63313.26,0.0,0.94823,3e-05,3.45865]
[1780562691103,106.29,63314.48,0.0,0.94828,3e-05,3.45617]
[1780562691912,106.29,63314.48,0.0,0.94828,3e-05,3.45617]
[1780562692240,106.29,63314.48,0.0,0.94828,3e-05,3.45617]
[1780562692265,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562692975,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562693114,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562693169,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562693256,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562693321,106.29,63303.66,0.0,0.94794,3e-05,3.47317]
[1780562693358,106.29,63309.79,0.0,0.94814,3e-05,3.46293]
[1780562693439,106.29,63309.79,0.0,0.94814,3e-05,3.46293]
[1780562694237,106.29,63309.79,0.0,0.94814,3e-05,3.46293]
[1780562694300,106.29,63316.51,0.0,0.94835,3e-05,3.45232]
[1780562697144,106.28,63317.45,0.0,0.94838,3e-05,3.45071]
[1780562698151,106.28,63318.9,0.0,0.94843,3e-05,3.4484]
[1780562700261,106.28,63313.77,0.0,0.94827,3e-05,3.45636]
[1780562701172,106.28,63312.51,0.0,0.94823,3e-05,3.45829]
[1780562702179,106.28,63321.91,0.0,0.94853,3e-05,3.443]
[1780562703186,106.28,63315.28,0.0,0.94833,3e-05,3.45335]
[1780562704195,106.28,63307.33,0.0,0.94809,3e-05,3.46579]
[1780562705202,106.28,63318.1,0.0,0.94842,3e-05,3.44889]
[1780562707216,106.28,63307.62,0.0,0.94809,3e-05,3.46545]
[1780562707800,106.28,63307.62,0.0,0.94809,3e-05,3.46545]
[1780562708223,106.27,63305.47,0.0,0.94804,3e-05,3.46816]
[1780562709230,106.27,63304.46,0.0,0.94801,3e-05,3.46983]
[1780562711244,106.27,63303.42,0.0,0.94797,3e-05,3.47153]
[1780562712251,106.27,63305.14,0.0,0.94803,3e-05,3.46886]
[1780562713259,106.27,63309.22,0.0,0.94815,3e-05,3.46245]
[1780562714268,106.27,63315.76,0.0,0.94835,3e-05,3.45212]
[1780562715275,106.27,63318.41,0.0,0.94843,3e-05,3.44793]
[1780562717304,106.27,63325.34,0.0,0.94865,3e-05,3.437]
[1780562718007,106.27,63325.34,0.0,0.94865,3e-05,3.437]
[1780562718303,106.27,63330.15,0.0,0.94879,3e-05,3.42946]
[1780562718648,106.27,63330.15,0.0,0.94879,3e-05,3.42946]
[1780562719311,106.27,63336.36,0.0,0.94898,3e-05,3.4197]
[1780562720348,106.27,63336.36,0.0,0.94898,3e-05,3.4197]
[1780562720323,106.27,63337.91,0.0,0.94903,3e-05,3.41723]
[1780562721058,106.27,63337.91,0.0,0.94903,3e-05,3.41723]
[1780562721327,106.27,63345.73,0.0,0.94927,3e-05,3.405]
[1780562722334,106.27,63346.99,0.0,0.94931,3e-05,3.40301]
[1780562722941,106.27,63346.99,0.0,0.94931,3e-05,3.40301]
[1780562723341,106.27,63348.95,0.0,0.94936,3e-05,3.40008]
[1780562723490,106.27,63348.95,0.0,0.94936,3e-05,3.40008]
[1780562723957,106.27,63348.95,0.0,0.94936,3e-05,3.40008]
[1780562724348,106.26,63366.46,0.0,0.94989,3e-05,3.37277]
[1780562725272,106.26,63366.46,0.0,0.94989,3e-05,3.37277]
[1780562725355,106.26,63371.49,0.0,0.95004,3e-05,3.36485]
[1780562726362,106.26,63373.71,0.0,0.95011,3e-05,3.36129]
[1780562727369,106.26,63364.06,0.0,0.94983,3e-05,3.37606]
[1780562728376,106.26,63368.72,0.0,0.94997,3e-05,3.36871]
[1780562729383,106.26,63369.71,0.0,0.95,3e-05,3.36702]
[1780562731397,106.25,63361.22,0.0,0.94981,3e-05,3.37545]
[1780562732404,106.25,63363.37,0.0,0.94988,3e-05,3.37195]
[1780562735424,106.24,63368.31,0.0,0.95004,3e-05,3.36381]
[1780562736432,106.24,63363.57,0.0,0.9499,3e-05,3.37097]
[1780562737439,106.24,63353.0,0.0,0.94959,3e-05,3.38716]
[1780562738446,106.24,63353.03,0.0,0.94959,3e-05,3.38692]
[1780562739454,106.24,63362.15,0.0,0.94987,3e-05,3.37261]
[1780562740460,106.23,63359.2,0.0,0.94978,3e-05,3.37698]
[1780562741467,106.23,63348.17,0.0,0.94945,3e-05,3.3939]
[1780562742474,106.23,63358.16,0.0,0.94976,3e-05,3.37824]
[1780562743480,106.23,63357.74,0.0,0.94975,3e-05,3.37869]
[1780562744488,106.22,63354.96,0.0,0.94967,3e-05,3.38281]
[1780562746502,106.22,63354.24,0.0,0.94965,3e-05,3.38356]
[1780562748527,106.18,63360.96,0.0,0.94992,3e-05,3.36951]
[1780562749523,106.15,63365.38,0.0,0.95009,3e-05,3.36091]
[1780562751570,106.12,63366.38,0.0,0.95017,3e-05,3.35633]
[1780562753365,106.12,63366.38,0.0,0.95017,3e-05,3.35633]
[1780562753609,106.12,63366.38,0.0,0.95017,3e-05,3.35633]
[1780562753441,106.11,63374.2,0.0,0.95041,3e-05,3.344]
[1780562753718,106.11,63374.2,0.0,0.95041,3e-05,3.344]
[1780562754003,106.11,63374.2,0.0,0.95041,3e-05,3.344]
[1780562755488,106.11,63377.3,0.0,0.95051,3e-05,3.33897]
[1780562755596,106.11,63378.17,0.0,0.95053,3e-05,3.33763]
[1780562757433,106.11,63378.17,0.0,0.95053,3e-05,3.33763]
[1780562758488,106.11,63377.58,0.0,0.95052,3e-05,3.33832]
[1780562757611,106.11,63378.28,0.0,0.95054,3e-05,3.33724]
[1780562758617,106.11,63394.52,0.0,0.95102,3e-05,3.31223]
[1780562759624,106.11,63395.66,0.0,0.95106,3e-05,3.31037]
[1780562761001,106.11,63395.66,0.0,0.95106,3e-05,3.31037]
[1780562761291,106.11,63395.66,0.0,0.95106,3e-05,3.31037]
[1780562761320,106.1,63373.46,0.0,0.9504,3e-05,3.34435]
[1780562762171,106.1,63373.46,0.0,0.9504,3e-05,3.34435]
[1780562762210,106.1,63362.29,0.0,0.95007,3e-05,3.36158]
[1780562762645,106.1,63356.82,0.0,0.94991,3e-05,3.36994]
[1780562764459,106.1,63355.98,0.0,0.94989,3e-05,3.37097]
[1780562764675,106.1,63365.41,0.0,0.95017,3e-05,3.3564]
[1780562765516,106.1,63365.41,0.0,0.95017,3e-05,3.3564]
[1780562766477,106.1,63365.41,0.0,0.95017,3e-05,3.3564]
[1780562766492,106.08,63365.49,0.0,0.9502,3e-05,3.35497]
[1780562767097,106.08,63354.07,0.0,0.94986,3e-05,3.37262]
[1780562768344,106.08,63354.07,0.0,0.94986,3e-05,3.37262]
[1780562768384,106.05,63353.49,0.0,0.94989,3e-05,3.37099]
[1780562768709,106.05,63348.41,0.0,0.94974,3e-05,3.37886]
[1780562769920,106.04,63347.69,0.0,0.94974,3e-05,3.37859]
[1780562771731,106.0,63339.08,0.0,0.94954,3e-05,3.389]
[1780562772738,105.98,63355.95,0.0,0.95007,3e-05,3.3614]
[1780562773745,105.98,63357.87,0.0,0.95013,3e-05,3.35827]
[1780562774752,105.97,63358.43,0.0,0.95017,3e-05,3.3562]
[1780562776452,105.97,63358.43,0.0,0.95017,3e-05,3.3562]
[1780562775759,105.95,63356.79,0.0,0.95014,3e-05,3.3576]
[1780562776642,105.95,63356.79,0.0,0.95014,3e-05,3.3576]
[1780562776658,105.95,63356.79,0.0,0.95014,3e-05,3.3576]
[1780562776766,105.94,63368.89,0.0,0.95052,3e-05,3.33783]
[1780562777825,105.94,63368.89,0.0,0.95052,3e-05,3.33783]
[1780562777840,105.93,63374.04,0.0,0.95069,3e-05,3.32879]
[1780562778780,105.92,63376.91,0.0,0.95079,3e-05,3.32358]
[1780562779634,105.92,63376.91,0.0,0.95079,3e-05,3.32358]
[1780562779787,105.91,63387.63,0.0,0.95112,3e-05,3.30649]
[1780562780794,105.9,63380.33,0.0,0.95092,3e-05,3.31712]
[1780562781801,105.9,63382.6,0.0,0.95099,3e-05,3.31335]
[1780562782808,105.89,63383.98,0.0,0.95104,3e-05,3.31077]
[1780562783815,105.89,63384.82,0.0,0.95107,3e-05,3.30908]
[1780562785829,105.88,63387.66,0.0,0.95116,3e-05,3.30405]
[1780562786835,105.88,63389.09,0.0,0.95121,3e-05,3.30153]
[1780562787843,105.87,63384.88,0.0,0.95109,3e-05,3.30773]
[1780562788850,105.87,63393.84,0.0,0.95136,3e-05,3.29382]
[1780562789566,105.87,63393.84,0.0,0.95136,3e-05,3.29382]
[1780562789857,105.87,63374.56,0.0,0.9508,3e-05,3.32306]
[1780562790864,105.87,63369.01,0.0,0.95064,3e-05,3.33152]
[1780562791871,105.86,63370.78,0.0,0.95076,3e-05,3.3239]
[1780562793886,105.85,63373.71,0.0,0.95087,3e-05,3.31816]
[1780562794892,105.84,63372.97,0.0,0.95086,3e-05,3.31875]
[1780562795900,105.83,63370.86,0.0,0.9508,3e-05,3.32153]
[1780562796907,105.83,63371.8,0.0,0.95084,3e-05,3.31961]
[1780562797921,105.82,63377.65,0.0,0.95102,3e-05,3.31011]
[1780562798921,105.82,63385.41,0.0,0.95126,3e-05,3.29773]
[1780562800936,105.8,63384.17,0.0,0.95124,3e-05,3.29873]
[1780562801942,105.8,63371.37,0.0,0.95087,3e-05,3.31801]
[1780562802949,105.8,63374.19,0.0,0.95095,3e-05,3.31366]
[1780562803956,105.8,63381.62,0.0,0.95117,3e-05,3.30222]
[1780562804963,105.8,63374.86,0.0,0.95097,3e-05,3.31253]
[1780562805970,105.8,63374.59,0.0,0.95097,3e-05,3.3129]
[1780562806980,105.8,63375.62,0.0,0.951,3e-05,3.31126]
[1780562807984,105.8,63374.22,0.0,0.95096,3e-05,3.31335]
[1780562808819,105.8,63374.22,0.0,0.95096,3e-05,3.31335]
[1780562808991,105.8,63367.87,0.0,0.95077,3e-05,3.32305]
[1780562809998,105.8,63361.51,0.0,0.95058,3e-05,3.3328]
[1780562811005,105.8,63366.26,0.0,0.95073,3e-05,3.32543]
[1780562812021,105.79,63377.39,0.0,0.95105,3e-05,3.30826]
[1780562812685,105.79,63377.39,0.0,0.95105,3e-05,3.30826]
[1780562813022,105.79,63386.02,0.0,0.95131,3e-05,3.29498]
[1780562814347,105.79,63386.02,0.0,0.95131,3e-05,3.29498]
[1780562814362,105.79,63386.02,0.0,0.95131,3e-05,3.29498]
[1780562814603,105.79,63386.02,0.0,0.95131,3e-05,3.29498]
[1780562814520,105.79,63386.89,0.0,0.95134,3e-05,3.29361]
[1780562815417,105.79,63386.89,0.0,0.95134,3e-05,3.29361]
[1780562815424,105.79,63389.12,0.0,0.9514,3e-05,3.2902]
[1780562816044,105.79,63393.48,0.0,0.95153,3e-05,3.28353]
[1780562817052,105.79,63410.12,0.0,0.95201,3e-05,3.25817]
[1780562818451,105.79,63410.12,0.0,0.95201,3e-05,3.25817]
[1780562818511,105.79,63409.52,0.0,0.95199,3e-05,3.25909]
[1780562819377,105.79,63409.52,0.0,0.95199,3e-05,3.25909]
[1780562819404,105.79,63409.52,0.0,0.95199,3e-05,3.25909]
[1780562819483,105.79,63409.52,0.0,0.95199,3e-05,3.25909]
[1780562819517,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562819644,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562819716,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562819739,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562819926,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820009,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820130,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820183,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820326,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820421,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820444,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820499,105.79,63409.06,0.0,0.95198,3e-05,3.25982]
[1780562820555,105.79,63403.75,0.0,0.95183,3e-05,3.26792]
[1780562821082,105.79,63401.76,0.0,0.95177,3e-05,3.27095]
[1780562823096,105.79,63401.54,0.0,0.95176,3e-05,3.27132]
[1780562824104,105.79,63407.1,0.0,0.95192,3e-05,3.26286]
[1780562824834,105.79,63407.1,0.0,0.95192,3e-05,3.26286]
[1780562825113,105.79,63413.29,0.0,0.9521,3e-05,3.25348]
[1780562826167,105.79,63413.29,0.0,0.9521,3e-05,3.25348]
[1780562826172,105.8,63404.51,0.0,0.95184,3e-05,3.26719]
[1780562827129,105.8,63400.9,0.0,0.95173,3e-05,3.2727]
[1780562828214,105.8,63400.9,0.0,0.95173,3e-05,3.2727]
[1780562828239,105.8,63393.89,0.0,0.95153,3e-05,3.28339]
[1780562828866,105.8,63393.89,0.0,0.95153,3e-05,3.28339]
[1780562830158,105.8,63391.16,0.0,0.95145,3e-05,3.28754]
[1780562832172,105.8,63388.18,0.0,0.95137,3e-05,3.29205]
[1780562837324,105.8,63387.57,0.0,0.95135,3e-05,3.29288]
[1780562837366,105.8,63387.57,0.0,0.95135,3e-05,3.29288]
[1780562837375,105.8,63387.57,0.0,0.95135,3e-05,3.29288]
[1780562837491,105.8,63387.57,0.0,0.95135,3e-05,3.29288]
[1780562837592,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562837676,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562837741,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562837798,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562837894,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562838099,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562838360,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562838503,105.8,63387.71,0.0,0.95135,3e-05,3.29263]
[1780562838585,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562838736,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562839223,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562839400,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562839499,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562839565,105.8,63384.44,0.0,0.95126,3e-05,3.29761]
[1780562839501,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562839731,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562839742,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562839946,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562840000,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562840194,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562840240,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562840317,105.8,63372.08,0.0,0.9509,3e-05,3.31655]
[1780562840342,105.8,63368.88,0.0,0.9508,3e-05,3.32143]
[1780562842242,105.79,63365.78,0.0,0.95072,3e-05,3.32564]
[1780562844073,105.78,63364.93,0.0,0.95071,3e-05,3.32637]
[1780562844224,105.78,63364.93,0.0,0.95071,3e-05,3.32637]
[1780562844239,105.78,63364.93,0.0,0.95071,3e-05,3.32637]
[1780562844261,105.78,63364.93,0.0,0.95071,3e-05,3.32637]
[1780562844529,105.77,63363.99,0.0,0.95069,3e-05,3.32723]
[1780562845195,105.77,63363.99,0.0,0.95069,3e-05,3.32723]
[1780562845312,105.77,63363.99,0.0,0.95069,3e-05,3.32723]
[1780562845370,105.77,63360.57,0.0,0.95059,3e-05,3.3325]
[1780562845701,105.77,63360.57,0.0,0.95059,3e-05,3.3325]
[1780562845743,105.77,63360.57,0.0,0.95059,3e-05,3.3325]
[1780562845921,105.77,63360.57,0.0,0.95059,3e-05,3.3325]
[1780562846270,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847145,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847239,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847246,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847283,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847496,105.76,63362.7,0.0,0.95068,3e-05,3.32794]
[1780562847519,105.75,63361.6,0.0,0.95065,3e-05,3.32902]
[1780562848235,105.75,63361.6,0.0,0.95065,3e-05,3.32902]
[1780562848431,105.75,63361.6,0.0,0.95065,3e-05,3.32902]
[1780562848567,105.75,63361.6,0.0,0.95065,3e-05,3.32902]
[1780562848461,105.74,63355.84,0.0,0.9505,3e-05,3.33728]
[1780562848869,105.74,63355.84,0.0,0.9505,3e-05,3.33728]
[1780562849291,105.74,63338.06,0.0,0.94997,3e-05,3.3648]
[1780562849626,105.74,63338.06,0.0,0.94997,3e-05,3.3648]
[1780562849747,105.74,63338.06,0.0,0.94997,3e-05,3.3648]
[1780562849941,105.74,63338.06,0.0,0.94997,3e-05,3.3648]
[1780562850298,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850660,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850696,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850738,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850845,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850946,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562850995,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562851136,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562851523,105.74,63339.05,0.0,0.95,3e-05,3.36307]
[1780562851560,105.74,63332.31,0.0,0.94986,3e-05,3.36904]
[1780562851668,105.74,63332.31,0.0,0.94986,3e-05,3.36904]
[1780562852312,105.74,63341.28,0.0,0.95013,3e-05,3.355]
[1780562853319,105.73,63352.13,0.0,0.95047,3e-05,3.33717]
[1780562854333,105.72,63355.48,0.0,0.95059,3e-05,3.33124]
[1780562857355,105.7,63350.78,0.0,0.95047,3e-05,3.33716]
[1780562860376,105.69,63348.94,0.0,0.95043,3e-05,3.33907]
[1780562863397,105.66,63351.8,0.0,0.95056,3e-05,3.33239]
[1780562868432,105.63,63353.39,0.0,0.95067,3e-05,3.32679]
[1780562869441,105.62,63367.25,0.0,0.95109,3e-05,3.3049]
[1780562870449,105.62,63372.69,0.0,0.95125,3e-05,3.29634]
[1780562871492,105.62,63372.69,0.0,0.95125,3e-05,3.29634]
[1780562871456,105.62,63361.82,0.0,0.95093,3e-05,3.31298]
[1780562871954,105.62,63361.82,0.0,0.95093,3e-05,3.31298]
[1780562872463,105.61,63366.58,0.0,0.95108,3e-05,3.30533]
[1780562873333,105.61,63366.58,0.0,0.95108,3e-05,3.30533]
[1780562873471,105.61,63375.16,0.0,0.95133,3e-05,3.29196]
[1780562874478,105.61,63376.28,0.0,0.95137,3e-05,3.29025]
[1780562875560,105.61,63376.28,0.0,0.95137,3e-05,3.29025]
[1780562876491,105.61,63385.3,0.0,0.95163,3e-05,3.27652]
[1780562877498,105.61,63395.9,0.0,0.95193,3e-05,3.26061]
[1780562878505,105.62,63396.06,0.0,0.95193,3e-05,3.26088]
[1780562880520,105.63,63387.96,0.0,0.95168,3e-05,3.27375]
[1780562881526,105.63,63386.03,0.0,0.95161,3e-05,3.27749]
[1780562882533,105.64,63382.69,0.0,0.95151,3e-05,3.28284]
[1780562884547,105.64,63400.05,0.0,0.95201,3e-05,3.25667]
[1780562885187,105.64,63400.05,0.0,0.95201,3e-05,3.25667]
[1780562885554,105.65,63404.39,0.0,0.95213,3e-05,3.25042]
[1780562887570,105.66,63413.48,0.0,0.95237,3e-05,3.23753]
[1780562888576,105.66,63419.64,0.0,0.95254,3e-05,3.22886]
[1780562890590,105.68,63416.62,0.0,0.95242,3e-05,3.23501]
[1780562893611,105.71,63407.52,0.0,0.95212,3e-05,3.25081]
[1780562894618,105.71,63406.38,0.0,0.95208,3e-05,3.25297]
[1780562895631,105.71,63397.41,0.0,0.95182,3e-05,3.26662]
[1780562896638,105.72,63388.41,0.0,0.95155,3e-05,3.28089]
[1780562897645,105.72,63397.4,0.0,0.95181,3e-05,3.26733]
[1780562898652,105.72,63397.23,0.0,0.9518,3e-05,3.26775]
[1780562900666,105.73,63386.18,0.0,0.95147,3e-05,3.28511]
[1780562901673,105.73,63386.62,0.0,0.95148,3e-05,3.28453]
[1780562902680,105.73,63388.47,0.0,0.95153,3e-05,3.28179]
[1780562903687,105.73,63382.21,0.0,0.95135,3e-05,3.29128]
[1780562906979,105.73,63381.85,0.0,0.95134,3e-05,3.29177]
[1780562907002,105.73,63381.85,0.0,0.95134,3e-05,3.29177]
[1780562907079,105.73,63381.85,0.0,0.95134,3e-05,3.29177]
[1780562907236,105.73,63381.85,0.0,0.95134,3e-05,3.29177]
[1780562907715,105.73,63375.9,0.0,0.95117,3e-05,3.30086]
[1780562908325,105.73,63375.9,0.0,0.95117,3e-05,3.30086]
[1780562908736,105.74,63366.17,0.0,0.95087,3e-05,3.31629]
[1780562910736,105.74,63367.68,0.0,0.9509,3e-05,3.31469]
[1780562912913,105.75,63369.03,0.0,0.951,3e-05,3.3085]
[1780562914764,105.75,63370.76,0.0,0.95104,3e-05,3.30617]
[1780562915771,105.75,63366.95,0.0,0.95094,3e-05,3.31171]
[1780562918528,105.74,63366.65,0.0,0.95093,3e-05,3.31191]
[1780562918602,105.74,63366.65,0.0,0.95093,3e-05,3.31191]
[1780562918630,105.74,63367.31,0.0,0.95097,3e-05,3.31019]
[1780562918737,105.74,63367.31,0.0,0.95097,3e-05,3.31019]
[1780562923112,105.72,63366.71,0.0,0.95096,3e-05,3.31021]
[1780562923192,105.72,63366.71,0.0,0.95096,3e-05,3.31021]
[1780562923669,105.72,63366.71,0.0,0.95096,3e-05,3.31021]
[1780562923283,105.72,63363.09,0.0,0.95087,3e-05,3.31513]
[1780562924387,105.72,63347.71,0.0,0.95041,3e-05,3.3391]
[1780562925438,105.72,63351.19,0.0,0.95051,3e-05,3.33359]
[1780562925850,105.72,63355.5,0.0,0.95064,3e-05,3.32694]
[1780562928375,105.72,63355.8,0.0,0.95065,3e-05,3.32644]
[1780562928483,105.72,63355.8,0.0,0.95065,3e-05,3.32644]
[1780562928496,105.72,63355.8,0.0,0.95065,3e-05,3.32644]
[1780562928585,105.72,63355.3,0.0,0.95063,3e-05,3.32735]
[1780562929887,105.72,63355.4,0.0,0.95064,3e-05,3.3272]
[1780562934914,105.72,63352.67,0.0,0.95055,3e-05,3.33178]
[1780562937935,105.72,63350.25,0.0,0.95048,3e-05,3.33554]
[1780562939199,105.72,63350.25,0.0,0.95048,3e-05,3.33554]
[1780562939237,105.72,63350.25,0.0,0.95048,3e-05,3.33554]
[1780562939311,105.72,63350.25,0.0,0.95048,3e-05,3.33554]
[1780562939502,105.72,63350.25,0.0,0.95048,3e-05,3.33554]
[1780562939610,105.72,63349.3,0.0,0.95045,3e-05,3.33695]
[1780562942988,105.72,63372.07,0.0,0.95113,3e-05,3.30171]
[1780562943871,105.72,63372.07,0.0,0.95113,3e-05,3.30171]
[1780562944182,105.72,63372.07,0.0,0.95113,3e-05,3.30171]
[1780562944448,105.72,63372.07,0.0,0.95113,3e-05,3.30171]
[1780562944701,105.72,63372.07,0.0,0.95113,3e-05,3.30171]
[1780562946056,105.72,63374.09,0.0,0.95118,3e-05,3.2989]
[1780562947063,105.73,63372.22,0.0,0.95112,3e-05,3.30225]
[1780562947918,105.73,63372.22,0.0,0.95112,3e-05,3.30225]
[1780562948574,105.73,63372.22,0.0,0.95112,3e-05,3.30225]
[1780562948632,105.73,63372.22,0.0,0.95112,3e-05,3.30225]
[1780562948739,105.73,63372.22,0.0,0.95112,3e-05,3.30225]
[1780562948763,105.74,63371.73,0.0,0.95108,3e-05,3.30397]
[1780562953425,105.76,63373.05,0.0,0.9511,3e-05,3.30316]
[1780562953603,105.76,63373.05,0.0,0.9511,3e-05,3.30316]
[1780562953605,105.77,63368.44,0.0,0.95095,3e-05,3.31109]
[1780562955777,105.77,63367.36,0.0,0.95091,3e-05,3.31306]
[1780562955858,105.77,63368.49,0.0,0.95095,3e-05,3.31132]
[1780562955990,105.77,63368.49,0.0,0.95095,3e-05,3.31132]
[1780562956126,105.78,63368.68,0.0,0.95094,3e-05,3.3116]
[1780562957133,105.78,63372.42,0.0,0.95104,3e-05,3.30616]
[1780562958140,105.78,63391.92,0.0,0.95162,3e-05,3.27604]
[1780562959149,105.78,63394.69,0.0,0.9517,3e-05,3.27182]
[1780562960156,105.78,63389.49,0.0,0.95155,3e-05,3.27996]
[1780562962173,105.79,63372.37,0.0,0.95104,3e-05,3.30658]
[1780562963180,105.79,63368.77,0.0,0.95092,3e-05,3.3126]
[1780562965920,105.8,63368.26,0.0,0.9509,3e-05,3.31392]
[1780562966004,105.8,63368.26,0.0,0.9509,3e-05,3.31392]
[1780562966516,105.8,63368.26,0.0,0.9509,3e-05,3.31392]
[1780562966628,105.8,63368.26,0.0,0.9509,3e-05,3.31392]
[1780562966736,105.8,63368.26,0.0,0.9509,3e-05,3.31392]
[1780562966690,105.8,63373.94,0.0,0.95106,3e-05,3.30546]
[1780562967209,105.81,63371.28,0.0,0.95097,3e-05,3.30993]
[1780562968216,105.81,63369.12,0.0,0.9509,3e-05,3.31356]
[1780562970230,105.82,63367.65,0.0,0.95085,3e-05,3.31631]
[1780562971237,105.82,63366.16,0.0,0.95086,3e-05,3.31447]
[1780562973856,105.82,63366.94,0.0,0.95088,3e-05,3.31373]
[1780562973958,105.82,63366.94,0.0,0.95088,3e-05,3.31373]
[1780562973999,105.82,63366.94,0.0,0.95088,3e-05,3.31373]
[1780562974258,105.83,63368.36,0.0,0.95091,3e-05,3.31179]
[1780562976272,105.83,63366.94,0.0,0.95086,3e-05,3.3145]
[1780562978286,105.84,63368.52,0.0,0.9509,3e-05,3.31253]
[1780562981307,105.85,63382.12,0.0,0.95129,3e-05,3.29248]
[1780562982314,105.84,63381.67,0.0,0.95128,3e-05,3.29286]
[1780562982928,105.84,63381.67,0.0,0.95128,3e-05,3.29286]
[1780562982993,105.84,63381.67,0.0,0.95128,3e-05,3.29286]
[1780562983031,105.84,63381.67,0.0,0.95128,3e-05,3.29286]
[1780562983236,105.84,63381.67,0.0,0.95128,3e-05,3.29286]
[1780562983320,105.84,63376.45,0.0,0.95113,3e-05,3.30053]
[1780562984328,105.84,63366.22,0.0,0.95083,3e-05,3.31602]
[1780562985392,105.84,63366.22,0.0,0.95083,3e-05,3.31602]
[1780562985431,105.83,63355.49,0.0,0.95053,3e-05,3.33208]
[1780562986342,105.82,63365.55,0.0,0.95084,3e-05,3.31587]
[1780562987349,105.82,63368.45,0.0,0.95093,3e-05,3.31096]
[1780562988466,105.82,63368.45,0.0,0.95093,3e-05,3.31096]
[1780562988495,105.82,63368.45,0.0,0.95093,3e-05,3.31096]
[1780562988528,105.82,63368.45,0.0,0.95093,3e-05,3.31096]
[1780562988737,105.82,63368.45,0.0,0.95093,3e-05,3.31096]
[1780562988781,105.82,63367.93,0.0,0.95091,3e-05,3.31204]
[1780562990372,105.83,63361.81,0.0,0.95072,3e-05,3.32197]
[1780562991379,105.83,63363.39,0.0,0.95076,3e-05,3.31965]
[1780562992386,105.83,63366.79,0.0,0.95086,3e-05,3.31457]
[1780562993395,105.83,63392.71,0.0,0.95163,3e-05,3.27445]
[1780562994400,105.83,63394.47,0.0,0.95168,3e-05,3.27176]
[1780562994925,105.83,63394.47,0.0,0.95168,3e-05,3.27176]
[1780562995808,105.83,63394.47,0.0,0.95168,3e-05,3.27176]
[1780562996540,105.83,63395.1,0.0,0.9517,3e-05,3.2708]
[1780562996632,105.79,63398.2,0.0,0.95185,3e-05,3.26274]
[1780562997423,105.79,63404.08,0.0,0.95202,3e-05,3.25399]
[1780562997998,105.79,63404.08,0.0,0.95202,3e-05,3.25399]
[1780562998430,105.77,63413.1,0.0,0.9523,3e-05,3.23891]
[1780562998997,105.77,63413.1,0.0,0.9523,3e-05,3.23891]
[1780562999437,105.76,63413.72,0.0,0.95234,3e-05,3.23682]
[1780563001458,105.74,63431.21,0.0,0.95286,3e-05,3.2093]
[1780563002519,105.74,63431.21,0.0,0.95286,3e-05,3.2093]
[1780563002469,105.72,63441.48,0.0,0.95319,3e-05,3.19216]
[1780563003557,105.72,63441.48,0.0,0.95319,3e-05,3.19216]
[1780563003663,105.72,63432.41,0.0,0.95293,3e-05,3.2058]
[1780563004695,105.72,63432.41,0.0,0.95293,3e-05,3.2058]
[1780563004759,105.71,63428.9,0.0,0.95285,3e-05,3.20985]
[1780563005490,105.7,63421.04,0.0,0.95264,3e-05,3.22114]
[1780563006075,105.7,63421.04,0.0,0.95264,3e-05,3.22114]
[1780563006102,105.7,63421.04,0.0,0.95264,3e-05,3.22114]
[1780563006309,105.7,63421.04,0.0,0.95264,3e-05,3.22114]
[1780563006497,105.69,63419.67,0.0,0.95261,3e-05,3.22256]
[1780563007504,105.67,63420.3,0.0,0.95266,3e-05,3.21994]
[1780563008786,105.67,63420.3,0.0,0.95266,3e-05,3.21994]
[1780563009531,105.66,63410.5,0.0,0.95239,3e-05,3.23395]
[1780563010265,105.66,63410.5,0.0,0.95239,3e-05,3.23395]
[1780563010535,105.66,63403.04,0.0,0.95219,3e-05,3.2447]
[1780563011542,105.63,63403.42,0.0,0.95223,3e-05,3.24235]
[1780563012549,105.62,63401.61,0.0,0.9522,3e-05,3.24416]
[1780563014352,105.61,63402.55,0.0,0.95224,3e-05,3.24177]
[1780563014590,105.61,63402.55,0.0,0.95224,3e-05,3.24177]
[1780563014832,105.61,63402.55,0.0,0.95224,3e-05,3.24177]
[1780563014673,105.6,63396.09,0.0,0.95207,3e-05,3.25066]
[1780563016577,105.57,63393.63,0.0,0.95204,3e-05,3.25208]
[1780563017584,105.56,63396.48,0.0,0.95215,3e-05,3.24644]
[1780563019598,105.53,63394.89,0.0,0.95214,3e-05,3.24667]
[1780563020402,105.53,63394.89,0.0,0.95214,3e-05,3.24667]
[1780563020605,105.52,63388.78,0.0,0.95198,3e-05,3.25499]
[1780563021204,105.52,63388.78,0.0,0.95198,3e-05,3.25499]
[1780563022375,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022430,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022501,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022542,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022737,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022805,105.5,63389.46,0.0,0.95202,3e-05,3.25284]
[1780563022788,105.49,63389.76,0.0,0.95205,3e-05,3.25131]
[1780563025230,105.47,63389.6,0.0,0.95209,3e-05,3.24949]
[1780563025595,105.47,63389.6,0.0,0.95209,3e-05,3.24949]
[1780563025738,105.47,63389.6,0.0,0.95209,3e-05,3.24949]
[1780563025847,105.47,63389.6,0.0,0.95209,3e-05,3.24949]
[1780563025776,105.45,63379.84,0.0,0.95182,3e-05,3.26337]
[1780563026647,105.44,63379.61,0.0,0.95184,3e-05,3.26249]
[1780563027915,105.44,63379.61,0.0,0.95184,3e-05,3.26249]
[1780563027668,105.42,63367.74,0.0,0.95151,3e-05,3.27944]
[1780563028663,105.42,63352.62,0.0,0.95107,3e-05,3.30267]
[1780563028903,105.42,63352.62,0.0,0.95107,3e-05,3.30267]
[1780563028989,105.42,63352.62,0.0,0.95107,3e-05,3.30267]
[1780563029236,105.42,63352.62,0.0,0.95107,3e-05,3.30267]
[1780563029487,105.42,63352.62,0.0,0.95107,3e-05,3.30267]
[1780563029671,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030067,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030235,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030344,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030737,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030847,105.42,63352.72,0.0,0.95108,3e-05,3.30218]
[1780563030784,105.42,63358.92,0.0,0.95126,3e-05,3.29245]
[1780563032785,105.42,63360.05,0.0,0.95136,3e-05,3.28622]
[1780563032823,105.41,63361.08,0.0,0.95139,3e-05,3.28448]
[1780563032949,105.41,63361.08,0.0,0.95139,3e-05,3.28448]
[1780563033168,105.41,63361.08,0.0,0.95139,3e-05,3.28448]
[1780563033718,105.41,63361.08,0.0,0.95139,3e-05,3.28448]
[1780563033743,105.41,63368.25,0.0,0.9516,3e-05,3.27333]
[1780563034717,105.41,63368.25,0.0,0.9516,3e-05,3.27333]
[1780563034788,105.41,63384.08,0.0,0.95207,3e-05,3.24915]
[1780563035430,105.41,63384.08,0.0,0.95207,3e-05,3.24915]
[1780563035712,105.41,63376.15,0.0,0.95184,3e-05,3.26111]
[1780563036719,105.38,63376.28,0.0,0.95188,3e-05,3.25875]
[1780563037726,105.37,63385.52,0.0,0.95217,3e-05,3.24352]
[1780563038191,105.37,63385.52,0.0,0.95217,3e-05,3.24352]
[1780563038733,105.36,63382.82,0.0,0.95211,3e-05,3.24674]
[1780563039741,105.35,63376.81,0.0,0.95195,3e-05,3.25497]
[1780563041755,105.32,63380.49,0.0,0.9521,3e-05,3.24726]
[1780563042762,105.31,63378.73,0.0,0.95206,3e-05,3.24901]
[1780563046790,105.27,63372.17,0.0,0.95194,3e-05,3.25527]
[1780563047797,105.27,63380.73,0.0,0.95219,3e-05,3.2421]
[1780563048804,105.26,63377.74,0.0,0.95212,3e-05,3.24583]
[1780563049875,105.26,63377.74,0.0,0.95212,3e-05,3.24583]
[1780563049880,105.24,63374.99,0.0,0.95206,3e-05,3.24913]
[1780563050818,105.23,63372.92,0.0,0.95202,3e-05,3.25135]
[1780563051825,105.23,63375.43,0.0,0.95209,3e-05,3.24742]
[1780563052832,105.22,63377.73,0.0,0.95217,3e-05,3.24299]
[1780563053839,105.21,63384.27,0.0,0.95238,3e-05,3.23219]
[1780563054294,105.21,63384.27,0.0,0.95238,3e-05,3.23219]
[1780563055367,105.2,63383.61,0.0,0.95237,3e-05,3.23254]
[1780563056860,105.19,63381.63,0.0,0.95234,3e-05,3.23424]
[1780563057867,105.18,63374.32,0.0,0.95214,3e-05,3.2447]
[1780563058874,105.18,63376.05,0.0,0.95219,3e-05,3.24197]
[1780563059881,105.17,63374.59,0.0,0.95216,3e-05,3.24339]
[1780563060887,105.16,63370.44,0.0,0.95206,3e-05,3.2489]
[1780563062510,105.16,63371.11,0.0,0.95208,3e-05,3.24778]
[1780563062798,105.16,63371.11,0.0,0.95208,3e-05,3.24778]
[1780563062902,105.16,63361.86,0.0,0.95181,3e-05,3.26184]
[1780563063297,105.16,63361.86,0.0,0.95181,3e-05,3.26184]
[1780563063909,105.15,63356.81,0.0,0.95167,3e-05,3.26947]
[1780563064917,105.15,63366.76,0.0,0.95196,3e-05,3.2541]
[1780563065929,105.15,63387.16,0.0,0.95255,3e-05,3.2229]
[1780563066938,105.15,63410.57,0.0,0.95323,3e-05,3.18695]
[1780563067945,105.15,63429.41,0.0,0.95377,3e-05,3.1586]
[1780563068131,105.15,63429.41,0.0,0.95377,3e-05,3.1586]
[1780563068952,105.14,63443.22,0.0,0.95416,3e-05,3.1378]
[1780563069960,105.14,63439.16,0.0,0.95405,3e-05,3.14367]
[1780563070875,105.14,63439.16,0.0,0.95405,3e-05,3.14367]
[1780563070966,105.14,63434.51,0.0,0.95392,3e-05,3.1506]
[1780563071277,105.14,63434.51,0.0,0.95392,3e-05,3.1506]
[1780563071861,105.14,63434.51,0.0,0.95392,3e-05,3.1506]
[1780563071972,105.14,63428.82,0.0,0.95376,3e-05,3.15899]
[1780563072007,105.14,63428.82,0.0,0.95376,3e-05,3.15899]
[1780563072980,105.14,63427.47,0.0,0.95372,3e-05,3.16102]
[1780563073989,105.13,63429.18,0.0,0.95378,3e-05,3.15787]
[1780563076012,105.13,63423.17,0.0,0.95362,3e-05,3.16636]
[1780563078020,105.12,63420.19,0.0,0.95355,3e-05,3.17006]
[1780563078939,105.12,63420.19,0.0,0.95355,3e-05,3.17006]
[1780563079027,105.11,63419.02,0.0,0.95353,3e-05,3.17137]
[1780563079739,105.11,63419.02,0.0,0.95353,3e-05,3.17137]
[1780563079853,105.11,63419.02,0.0,0.95353,3e-05,3.17137]
[1780563079936,105.11,63419.02,0.0,0.95353,3e-05,3.17137]
[1780563080034,105.11,63419.26,0.0,0.95354,3e-05,3.17054]
[1780563081041,105.1,63416.67,0.0,0.95348,3e-05,3.17399]
[1780563081281,105.1,63416.67,0.0,0.95348,3e-05,3.17399]
[1780563082048,105.09,63415.38,0.0,0.95345,3e-05,3.17542]
[1780563082826,105.09,63415.38,0.0,0.95345,3e-05,3.17542]
[1780563083057,105.09,63418.78,0.0,0.95355,3e-05,3.16977]
[1780563084062,105.08,63420.88,0.0,0.95362,3e-05,3.16617]
[1780563086076,105.07,63414.96,0.0,0.95347,3e-05,3.17435]
[1780563087096,105.07,63413.7,0.0,0.95344,3e-05,3.17574]
[1780563088093,105.07,63413.7,0.0,0.95344,3e-05,3.17574]
[1780563088096,105.06,63419.22,0.0,0.95361,3e-05,3.1669]
[1780563088905,105.06,63419.22,0.0,0.95361,3e-05,3.1669]
[1780563089105,105.06,63427.16,0.0,0.95384,3e-05,3.15459]
[1780563089929,105.06,63427.16,0.0,0.95384,3e-05,3.15459]
[1780563090116,105.05,63430.94,0.0,0.95395,3e-05,3.14874]
[1780563092129,105.05,63432.81,0.0,0.95406,3e-05,3.14161]
[1780563093136,105.05,63437.75,0.0,0.9542,3e-05,3.13425]
[1780563094019,105.05,63437.75,0.0,0.9542,3e-05,3.13425]
[1780563094143,105.06,63444.52,0.0,0.95439,3e-05,3.12428]
[1780563095150,105.06,63446.03,0.0,0.95442,3e-05,3.12234]
[1780563097599,105.06,63445.54,0.0,0.9544,3e-05,3.1234]
[1780563098177,105.07,63472.19,0.0,0.95514,3e-05,3.08415]
[1780563098630,105.07,63472.19,0.0,0.95514,3e-05,3.08415]
[1780563099191,105.07,63480.4,0.0,0.95536,3e-05,3.07234]
[1780563100192,105.08,63479.73,0.0,0.95532,3e-05,3.07427]
[1780563101070,105.08,63479.73,0.0,0.95532,3e-05,3.07427]
[1780563101199,105.1,63476.12,0.0,0.9552,3e-05,3.08073]
[1780563101642,105.1,63476.12,0.0,0.9552,3e-05,3.08073]
[1780563101686,105.1,63476.12,0.0,0.9552,3e-05,3.08073]
[1780563102208,105.11,63473.52,0.0,0.95511,3e-05,3.08566]
[1780563102564,105.11,63473.52,0.0,0.95511,3e-05,3.08566]
[1780563105227,105.15,63471.46,0.0,0.95499,3e-05,3.09234]
[1780563106234,105.16,63473.46,0.0,0.95503,3e-05,3.09017]
[1780563107743,105.17,63473.67,0.0,0.95502,3e-05,3.09069]
[1780563107857,105.17,63473.67,0.0,0.95502,3e-05,3.09069]
[1780563108307,105.18,63472.22,0.0,0.95496,3e-05,3.09365]
[1780563109299,105.18,63472.22,0.0,0.95496,3e-05,3.09365]
[1780563109367,105.19,63470.48,0.0,0.9549,3e-05,3.09699]
[1780563109443,105.19,63470.48,0.0,0.9549,3e-05,3.09699]
[1780563110262,105.2,63466.41,0.0,0.95478,3e-05,3.10373]
[1780563111269,105.21,63461.06,0.0,0.95462,3e-05,3.11227]
[1780563111643,105.21,63461.06,0.0,0.95462,3e-05,3.11227]
[1780563111924,105.21,63461.06,0.0,0.95462,3e-05,3.11227]
[1780563112230,105.21,63461.06,0.0,0.95462,3e-05,3.11227]
[1780563112276,105.21,63449.27,0.0,0.95428,3e-05,3.13027]
[1780563113122,105.21,63449.27,0.0,0.95428,3e-05,3.13027]
[1780563113283,105.22,63454.23,0.0,0.95442,3e-05,3.12304]
[1780563113903,105.22,63454.23,0.0,0.95442,3e-05,3.12304]
[1780563114291,105.22,63461.36,0.0,0.95461,3e-05,3.11272]
[1780563115297,105.22,63448.22,0.0,0.95424,3e-05,3.13227]
[1780563115702,105.22,63448.22,0.0,0.95424,3e-05,3.13227]
[1780563116304,105.23,63452.64,0.0,0.95436,3e-05,3.12625]
[1780563117311,105.23,63449.28,0.0,0.95426,3e-05,3.13148]
[1780563118318,105.23,63450.96,0.0,0.9543,3e-05,3.12911]
[1780563118874,105.23,63450.96,0.0,0.9543,3e-05,3.12911]
[1780563119326,105.23,63444.31,0.0,0.95411,3e-05,3.13921]
[1780563119436,105.23,63444.31,0.0,0.95411,3e-05,3.13921]
[1780563119920,105.23,63444.31,0.0,0.95411,3e-05,3.13921]
[1780563120333,105.23,63443.36,0.0,0.95409,3e-05,3.14064]
[1780563121341,105.23,63444.3,0.0,0.95411,3e-05,3.13922]
[1780563121994,105.23,63444.3,0.0,0.95411,3e-05,3.13922]
[1780563122349,105.23,63452.17,0.0,0.95433,3e-05,3.12749]
[1780563122596,105.23,63452.17,0.0,0.95433,3e-05,3.12749]
[1780563122672,105.23,63452.17,0.0,0.95433,3e-05,3.12749]
[1780563122711,105.23,63452.17,0.0,0.95433,3e-05,3.12749]
[1780563123357,105.24,63443.82,0.0,0.9541,3e-05,3.14015]
[1780563124061,105.24,63443.82,0.0,0.9541,3e-05,3.14015]
[1780563124364,105.24,63452.1,0.0,0.95433,3e-05,3.12779]
[1780563124776,105.24,63452.1,0.0,0.95433,3e-05,3.12779]
[1780563125371,105.24,63452.99,0.0,0.95435,3e-05,3.12666]
[1780563126378,105.24,63455.71,0.0,0.95442,3e-05,3.12282]
[1780563126712,105.24,63455.71,0.0,0.95442,3e-05,3.12282]
[1780563127391,105.24,63462.79,0.0,0.95461,3e-05,3.11257]
[1780563128722,105.25,63462.01,0.0,0.95459,3e-05,3.114]
[1780563129403,105.25,63455.19,0.0,0.9544,3e-05,3.12414]
[1780563130409,105.26,63454.33,0.0,0.95436,3e-05,3.12627]
[1780563131874,105.26,63454.33,0.0,0.95436,3e-05,3.12627]
[1780563131912,105.26,63464.97,0.0,0.95465,3e-05,3.11068]
[1780563132478,105.26,63464.97,0.0,0.95465,3e-05,3.11068]
[1780563132878,105.26,63464.97,0.0,0.95465,3e-05,3.11068]
[1780563132956,105.26,63473.2,0.0,0.95487,3e-05,3.0987]
[1780563133606,105.26,63479.84,0.0,0.95506,3e-05,3.08888]
[1780563134437,105.28,63480.51,0.0,0.95506,3e-05,3.089]
[1780563135681,105.28,63480.51,0.0,0.95506,3e-05,3.089]
[1780563135740,105.29,63490.47,0.0,0.95532,3e-05,3.07511]
[1780563136491,105.3,63493.22,0.0,0.95538,3e-05,3.07186]
[1780563138075,105.3,63493.22,0.0,0.95538,3e-05,3.07186]
[1780563138392,105.3,63493.22,0.0,0.95538,3e-05,3.07186]
[1780563138137,105.31,63520.32,0.0,0.9561,3e-05,3.03319]
[1780563138478,105.32,63529.54,0.0,0.95633,3e-05,3.02082]
[1780563139484,105.33,63541.87,0.0,0.95664,3e-05,3.00393]
[1780563140451,105.33,63541.87,0.0,0.95664,3e-05,3.00393]
[1780563140492,105.35,63536.03,0.0,0.95646,3e-05,3.0136]
[1780563141499,105.37,63537.76,0.0,0.95648,3e-05,3.01256]
[1780563142439,105.37,63537.76,0.0,0.95648,3e-05,3.01256]
[1780563142536,105.37,63537.76,0.0,0.95648,3e-05,3.01256]
[1780563143057,105.37,63537.76,0.0,0.95648,3e-05,3.01256]
[1780563143063,105.38,63551.05,0.0,0.95681,3e-05,2.99461]
[1780563143674,105.38,63551.05,0.0,0.95681,3e-05,2.99461]
[1780563144097,105.38,63551.05,0.0,0.95681,3e-05,2.99461]
[1780563144159,105.4,63539.72,0.0,0.95649,3e-05,3.01233]
[1780563144529,105.42,63537.57,0.0,0.9564,3e-05,3.01706]
[1780563146322,105.42,63537.57,0.0,0.9564,3e-05,3.01706]
[1780563146331,105.44,63530.85,0.0,0.9562,3e-05,3.02813]
[1780563147147,105.45,63524.2,0.0,0.95599,3e-05,3.03905]
[1780563147542,105.46,63526.03,0.0,0.95602,3e-05,3.03743]
[1780563149232,105.46,63526.03,0.0,0.95602,3e-05,3.03743]
[1780563149558,105.48,63496.04,0.0,0.95518,3e-05,3.08312]
[1780563150624,105.48,63496.04,0.0,0.95518,3e-05,3.08312]
[1780563150725,105.5,63494.81,0.0,0.95511,3e-05,3.0865]
[1780563151572,105.51,63492.64,0.0,0.9551,3e-05,3.0863]
[1780563152579,105.52,63488.58,0.0,0.95497,3e-05,3.09312]
[1780563154155,105.52,63488.58,0.0,0.95497,3e-05,3.09312]
[1780563154265,105.53,63489.97,0.0,0.95499,3e-05,3.09184]
[1780563154599,105.53,63489.97,0.0,0.95499,3e-05,3.09184]
[1780563154726,105.53,63482.85,0.0,0.9548,3e-05,3.10234]
[1780563156114,105.53,63482.85,0.0,0.9548,3e-05,3.10234]
[1780563156215,105.55,63486.33,0.0,0.95487,3e-05,3.09853]
[1780563157114,105.55,63486.33,0.0,0.95487,3e-05,3.09853]
[1780563158621,105.57,63483.28,0.0,0.95476,3e-05,3.10463]
[1780563160635,105.58,63479.98,0.0,0.95465,3e-05,3.11051]
[1780563161642,105.59,63477.96,0.0,0.95458,3e-05,3.11394]
[1780563162649,105.59,63484.14,0.0,0.95475,3e-05,3.10516]
[1780563163656,105.6,63485.7,0.0,0.95478,3e-05,3.10316]
[1780563164663,105.6,63487.67,0.0,0.95483,3e-05,3.1007]
[1780563165672,105.61,63499.2,0.0,0.95514,3e-05,3.08419]
[1780563166677,105.59,63505.09,0.0,0.95532,3e-05,3.07421]
[1780563167684,105.58,63504.26,0.0,0.95532,3e-05,3.07441]
[1780563169339,105.58,63504.26,0.0,0.95532,3e-05,3.07441]
[1780563169394,105.58,63504.26,0.0,0.95532,3e-05,3.07441]
[1780563169376,105.56,63503.43,0.0,0.95533,3e-05,3.0739]
[1780563169698,105.56,63502.62,0.0,0.95531,3e-05,3.07509]
[1780563170705,105.55,63509.01,0.0,0.9555,3e-05,3.06485]
[1780563172098,105.55,63509.01,0.0,0.9555,3e-05,3.06485]
[1780563172134,105.54,63511.61,0.0,0.95558,3e-05,3.06017]
[1780563173100,105.54,63511.61,0.0,0.95558,3e-05,3.06017]
[1780563173160,105.53,63513.54,0.0,0.95565,3e-05,3.05665]
[1780563175741,105.49,63507.17,0.0,0.95553,3e-05,3.0629]
[1780563176747,105.48,63506.31,0.0,0.95552,3e-05,3.06365]
[1780563177754,105.47,63503.52,0.0,0.95545,3e-05,3.06709]
[1780563178762,105.47,63509.4,0.0,0.95562,3e-05,3.0578]
[1780563179768,105.45,63508.07,0.0,0.95561,3e-05,3.05834]
[1780563181532,105.44,63508.26,0.0,0.95563,3e-05,3.05751]
[1780563181782,105.44,63501.99,0.0,0.95547,3e-05,3.06613]
[1780563182789,105.43,63497.37,0.0,0.95535,3e-05,3.07236]
[1780563183796,105.42,63499.46,0.0,0.95542,3e-05,3.06859]
[1780563184803,105.41,63493.2,0.0,0.95526,3e-05,3.077]
[1780563185810,105.4,63492.19,0.0,0.95525,3e-05,3.07776]
[1780563186817,105.39,63496.86,0.0,0.95539,3e-05,3.07003]
[1780563187824,105.38,63498.33,0.0,0.95545,3e-05,3.067]
[1780563189205,105.38,63498.33,0.0,0.95545,3e-05,3.067]
[1780563189207,105.37,63489.59,0.0,0.95522,3e-05,3.07912]
[1780563189838,105.36,63488.25,0.0,0.9552,3e-05,3.0804]
[1780563190845,105.35,63487.24,0.0,0.95519,3e-05,3.081]
[1780563192270,105.35,63487.24,0.0,0.95519,3e-05,3.081]
[1780563192337,105.33,63492.9,0.0,0.95537,3e-05,3.07086]
[1780563192860,105.33,63504.89,0.0,0.9557,3e-05,3.05326]
[1780563193868,105.32,63499.89,0.0,0.95558,3e-05,3.05984]
[1780563195883,105.31,63501.88,0.0,0.95565,3e-05,3.05591]
[1780563197439,105.31,63501.88,0.0,0.95565,3e-05,3.05591]
[1780563196890,105.3,63508.29,0.0,0.95584,3e-05,3.04597]
[1780563197897,105.29,63505.89,0.0,0.95578,3e-05,3.04899]
[1780563198904,105.29,63502.57,0.0,0.9557,3e-05,3.05352]
[1780563199911,105.29,63503.76,0.0,0.95573,3e-05,3.0514]
[1780563201261,105.29,63503.76,0.0,0.95573,3e-05,3.0514]
[1780563201268,105.28,63519.34,0.0,0.95617,3e-05,3.02818]
[1780563202304,105.28,63519.34,0.0,0.95617,3e-05,3.02818]
[1780563202371,105.3,63525.43,0.0,0.9563,3e-05,3.0207]
[1780563202932,105.3,63524.69,0.0,0.95628,3e-05,3.02178]
[1780563204283,105.3,63524.69,0.0,0.95628,3e-05,3.02178]
[1780563204288,105.32,63521.46,0.0,0.95616,3e-05,3.0284]
[1780563204946,105.34,63511.29,0.0,0.95585,3e-05,3.0451]
[1780563205953,105.37,63510.52,0.0,0.9558,3e-05,3.04797]
[1780563206960,105.38,63508.83,0.0,0.95573,3e-05,3.05191]
[1780563209018,105.4,63508.93,0.0,0.95571,3e-05,3.05319]
[1780563209470,105.4,63508.93,0.0,0.95571,3e-05,3.05319]
[1780563209068,105.42,63507.18,0.0,0.95564,3e-05,3.0571]
[1780563209985,105.43,63501.21,0.0,0.95545,3e-05,3.06719]
[1780563210730,105.43,63501.21,0.0,0.95545,3e-05,3.06719]
[1780563210992,105.45,63508.84,0.0,0.95569,3e-05,3.05307]
[1780563211997,105.46,63505.03,0.0,0.95557,3e-05,3.05974]
[1780563212835,105.46,63505.03,0.0,0.95557,3e-05,3.05974]
[1780563213005,105.48,63507.24,0.0,0.9556,3e-05,3.05781]
[1780563214012,105.49,63508.15,0.0,0.95561,3e-05,3.05768]
[1780563215022,105.51,63506.33,0.0,0.95553,3e-05,3.06157]
[1780563216034,105.52,63497.12,0.0,0.95526,3e-05,3.07631]
[1780563216916,105.52,63497.12,0.0,0.95526,3e-05,3.07631]
[1780563217459,105.52,63497.12,0.0,0.95526,3e-05,3.07631]
[1780563217043,105.54,63492.51,0.0,0.95511,3e-05,3.08425]
[1780563218048,105.55,63488.65,0.0,0.95499,3e-05,3.09085]
[1780563220062,105.57,63486.98,0.0,0.95492,3e-05,3.09477]
[1780563222076,105.58,63489.91,0.0,0.95497,3e-05,3.09173]
[1780563223083,105.59,63491.11,0.0,0.955,3e-05,3.09056]
[1780563224028,105.59,63491.11,0.0,0.955,3e-05,3.09056]
[1780563224358,105.59,63491.11,0.0,0.955,3e-05,3.09056]
[1780563224460,105.61,63494.72,0.0,0.95507,3e-05,3.08657]
[1780563226104,105.62,63495.83,0.0,0.95509,3e-05,3.08568]
[1780563227111,105.62,63498.79,0.0,0.95516,3e-05,3.08206]
[1780563228118,105.63,63497.51,0.0,0.95511,3e-05,3.08468]
[1780563229704,105.64,63496.89,0.0,0.95508,3e-05,3.08639]
[1780563230132,105.65,63499.52,0.0,0.95514,3e-05,3.08327]
[1780563231146,105.66,63501.34,0.0,0.95517,3e-05,3.08132]
[1780563232151,105.67,63505.36,0.0,0.95527,3e-05,3.07619]
[1780563233338,105.67,63505.36,0.0,0.95527,3e-05,3.07619]
[1780563233399,105.69,63508.2,0.0,0.95532,3e-05,3.0737]
[1780563234166,105.69,63508.92,0.0,0.95534,3e-05,3.07264]
[1780563234571,105.69,63508.92,0.0,0.95534,3e-05,3.07264]
[1780563235147,105.69,63508.92,0.0,0.95534,3e-05,3.07264]
[1780563235173,105.7,63516.54,0.0,0.95553,3e-05,3.06241]
[1780563236180,105.71,63517.74,0.0,0.95554,3e-05,3.06158]
[1780563237187,105.73,63517.71,0.0,0.95552,3e-05,3.06272]
[1780563241215,105.78,63520.43,0.0,0.95552,3e-05,3.06301]
[1780563243234,105.81,63513.49,0.0,0.95529,3e-05,3.07525]
[1780563245248,105.83,63515.24,0.0,0.95531,3e-05,3.07458]
[1780563248269,105.86,63520.19,0.0,0.9554,3e-05,3.06984]
[1780563248656,105.86,63520.19,0.0,0.9554,3e-05,3.06984]
[1780563249244,105.86,63520.19,0.0,0.9554,3e-05,3.06984]
[1780563249277,105.87,63534.08,0.0,0.95576,3e-05,3.05039]
[1780563249877,105.87,63534.08,0.0,0.95576,3e-05,3.05039]
[1780563250537,105.88,63535.71,0.0,0.95579,3e-05,3.04894]
[1780563251293,105.9,63538.78,0.0,0.95585,3e-05,3.04571]
[1780563252300,105.91,63533.64,0.0,0.95569,3e-05,3.05445]
[1780563253312,105.93,63534.77,0.0,0.95569,3e-05,3.0541]
[1780563254315,105.94,63528.98,0.0,0.95552,3e-05,3.0637]
[1780563254759,105.94,63528.98,0.0,0.95552,3e-05,3.0637]
[1780563255321,105.96,63526.15,0.0,0.95542,3e-05,3.06899]
[1780563256328,105.97,63525.28,0.0,0.95538,3e-05,3.07126]
[1780563257336,105.98,63526.54,0.0,0.95539,3e-05,3.07033]
[1780563258343,105.99,63527.28,0.0,0.9554,3e-05,3.07012]
[1780563259350,106.01,63531.27,0.0,0.95547,3e-05,3.06606]
[1780563262376,106.05,63534.13,0.0,0.9555,3e-05,3.06474]
[1780563267411,106.0,63534.84,0.0,0.95559,3e-05,3.05956]
[1780563268420,105.99,63533.28,0.0,0.95557,3e-05,3.06107]
[1780563271980,105.96,63534.01,0.0,0.95568,3e-05,3.0535]
[1780563272447,105.96,63520.86,0.0,0.95533,3e-05,3.07269]
[1780563272561,105.96,63520.86,0.0,0.95533,3e-05,3.07269]
[1780563273453,105.94,63519.01,0.0,0.9553,3e-05,3.07377]
[1780563275023,105.93,63518.93,0.0,0.95532,3e-05,3.0729]
[1780563275468,105.94,63510.62,0.0,0.95508,3e-05,3.08594]
[1780563276478,105.94,63511.02,0.0,0.95509,3e-05,3.08542]
[1780563280505,105.94,63512.05,0.0,0.95511,3e-05,3.08418]
[1780563281512,105.95,63515.74,0.0,0.9552,3e-05,3.07945]
[1780563282519,105.96,63514.16,0.0,0.95514,3e-05,3.08252]
[1780563284364,105.97,63514.24,0.0,0.95513,3e-05,3.0831]
[1780563284533,105.98,63506.5,0.0,0.95491,3e-05,3.09515]
[1780563285540,105.98,63507.16,0.0,0.95492,3e-05,3.09423]
[1780563288562,105.98,63508.03,0.0,0.95495,3e-05,3.09311]
[1780563293597,105.98,63510.2,0.0,0.955,3e-05,3.09018]
[1780563298632,105.99,63511.71,0.0,0.95504,3e-05,3.08825]
[1780563300646,105.99,63508.89,0.0,0.95496,3e-05,3.0925]
[1780563301656,105.99,63471.86,0.0,0.95393,3e-05,3.14719]
[1780563302992,105.99,63471.86,0.0,0.95393,3e-05,3.14719]
[1780563303091,105.99,63477.6,0.0,0.95409,3e-05,3.13878]
[1780563303786,105.99,63477.6,0.0,0.95409,3e-05,3.13878]
[1780563303817,105.99,63471.3,0.0,0.95391,3e-05,3.1481]
[1780563304675,105.99,63472.36,0.0,0.95394,3e-05,3.14653]
[1780563305683,105.99,63477.66,0.0,0.95409,3e-05,3.13863]
[1780563306691,105.99,63478.7,0.0,0.95412,3e-05,3.13705]
[1780563308427,105.99,63478.7,0.0,0.95412,3e-05,3.13705]
[1780563308513,105.99,63483.82,0.0,0.95427,3e-05,3.12943]
[1780563308704,105.99,63484.98,0.0,0.9543,3e-05,3.12771]
[1780563311725,105.99,63485.81,0.0,0.95432,3e-05,3.12647]
[1780563314746,105.99,63486.57,0.0,0.95434,3e-05,3.12534]
[1780563317249,105.99,63485.95,0.0,0.95432,3e-05,3.12625]
[1780563317307,105.99,63494.78,0.0,0.95457,3e-05,3.11321]
[1780563317768,105.99,63507.85,0.0,0.95493,3e-05,3.09397]
[1780563318777,105.99,63507.47,0.0,0.95492,3e-05,3.09455]
[1780563319784,105.99,63507.67,0.0,0.95492,3e-05,3.09431]
[1780563321798,106.0,63508.49,0.0,0.95493,3e-05,3.09409]
[1780563322684,106.0,63508.49,0.0,0.95493,3e-05,3.09409]
[1780563322806,106.0,63515.19,0.0,0.95511,3e-05,3.08426]
[1780563323813,106.0,63516.07,0.0,0.95513,3e-05,3.08307]
[1780563324820,106.01,63518.06,0.0,0.95518,3e-05,3.08082]
[1780563325976,106.01,63518.06,0.0,0.95518,3e-05,3.08082]
[1780563326022,106.02,63528.32,0.0,0.95544,3e-05,3.06648]
[1780563326621,106.02,63528.32,0.0,0.95544,3e-05,3.06648]
[1780563326980,106.02,63528.32,0.0,0.95544,3e-05,3.06648]
[1780563326997,106.0,63543.48,0.0,0.95588,3e-05,3.04328]
[1780563328680,106.0,63543.48,0.0,0.95588,3e-05,3.04328]
[1780563327849,105.99,63545.26,0.0,0.95594,3e-05,3.03983]
[1780563329485,105.99,63545.26,0.0,0.95594,3e-05,3.03983]
[1780563329539,105.98,63535.36,0.0,0.95569,3e-05,3.05329]
[1780563330359,105.98,63535.36,0.0,0.95569,3e-05,3.05329]
[1780563330411,105.98,63534.33,0.0,0.95566,3e-05,3.05479]
[1780563331253,105.98,63534.33,0.0,0.95566,3e-05,3.05479]
[1780563331334,105.97,63540.88,0.0,0.95591,3e-05,3.04041]
[1780563331913,105.97,63540.88,0.0,0.95591,3e-05,3.04041]
[1780563331992,105.97,63533.76,0.0,0.95572,3e-05,3.05009]
[1780563332891,105.96,63531.39,0.0,0.95567,3e-05,3.05303]
[1780563333897,105.95,63534.08,0.0,0.95575,3e-05,3.04851]
[1780563334905,105.94,63536.15,0.0,0.95582,3e-05,3.04485]
[1780563337046,105.94,63536.67,0.0,0.95585,3e-05,3.04352]
[1780563337440,105.94,63536.67,0.0,0.95585,3e-05,3.04352]
[1780563337513,105.92,63549.04,0.0,0.9562,3e-05,3.02457]
[1780563337926,105.92,63556.33,0.0,0.95639,3e-05,3.01403]
[1780563338749,105.92,63556.33,0.0,0.95639,3e-05,3.01403]
[1780563338933,105.92,63557.75,0.0,0.95643,3e-05,3.01179]
[1780563339940,105.92,63556.89,0.0,0.95641,3e-05,3.01303]
[1780563342257,105.92,63557.23,0.0,0.95642,3e-05,3.01256]
[1780563342260,105.92,63561.49,0.0,0.95653,3e-05,3.00641]
[1780563343129,105.92,63561.49,0.0,0.95653,3e-05,3.00641]
[1780563343219,105.92,63564.58,0.0,0.95662,3e-05,3.00197]
[1780563344975,105.93,63564.91,0.0,0.95662,3e-05,3.00179]
[1780563347212,105.93,63565.19,0.0,0.95662,3e-05,3.00158]
[1780563347584,105.93,63566.59,0.0,0.95665,3e-05,2.99993]
[1780563347996,105.93,63565.89,0.0,0.95663,3e-05,3.00093]
[1780563348676,105.93,63565.89,0.0,0.95663,3e-05,3.00093]
[1780563349003,105.94,63564.6,0.0,0.9566,3e-05,3.00301]
[1780563350010,105.94,63560.7,0.0,0.95649,3e-05,3.00882]
[1780563351016,105.94,63563.54,0.0,0.95656,3e-05,3.00489]
[1780563353031,105.94,63562.86,0.0,0.95654,3e-05,3.00606]
[1780563354286,105.94,63562.86,0.0,0.95654,3e-05,3.00606]
[1780563354355,105.94,63559.53,0.0,0.95645,3e-05,3.01099]
[1780563355045,105.94,63554.42,0.0,0.95631,3e-05,3.01848]
[1780563356052,105.95,63555.64,0.0,0.95634,3e-05,3.01674]
[1780563357059,105.94,63554.97,0.0,0.95633,3e-05,3.01762]
[1780563358066,105.94,63553.58,0.0,0.95629,3e-05,3.01957]
[1780563359073,105.94,63556.22,0.0,0.95636,3e-05,3.01567]
[1780563360080,105.94,63557.95,0.0,0.95641,3e-05,3.01307]
[1780563361087,105.94,63564.15,0.0,0.95658,3e-05,3.00408]
[1780563362094,105.94,63569.15,0.0,0.95671,3e-05,2.99687]
[1780563363102,105.94,63567.92,0.0,0.95667,3e-05,2.99879]
[1780563364108,105.95,63544.56,0.0,0.95605,3e-05,3.0328]
[1780563365115,105.95,63536.35,0.0,0.95582,3e-05,3.04495]
[1780563366353,105.95,63536.35,0.0,0.95582,3e-05,3.04495]
[1780563366412,105.94,63519.18,0.0,0.95536,3e-05,3.06966]
[1780563367223,105.94,63519.18,0.0,0.95536,3e-05,3.06966]
[1780563367271,105.94,63515.26,0.0,0.95526,3e-05,3.07487]
[1780563368306,105.94,63515.26,0.0,0.95526,3e-05,3.07487]
[1780563368362,105.94,63521.73,0.0,0.95544,3e-05,3.06532]
[1780563369455,105.94,63521.73,0.0,0.95544,3e-05,3.06532]
[1780563369540,105.94,63526.08,0.0,0.95556,3e-05,3.05887]
[1780563371157,105.93,63527.33,0.0,0.9556,3e-05,3.05688]
[1780563374367,105.93,63527.74,0.0,0.95561,3e-05,3.05614]
[1780563374386,105.93,63532.95,0.0,0.95575,3e-05,3.04848]
[1780563375663,105.93,63532.95,0.0,0.95575,3e-05,3.04848]
[1780563375770,105.93,63533.43,0.0,0.95577,3e-05,3.04771]
[1780563376192,105.92,63535.08,0.0,0.95582,3e-05,3.04473]
[1780563376980,105.92,63535.08,0.0,0.95582,3e-05,3.04473]
[1780563379216,105.9,63531.0,0.0,0.95574,3e-05,3.04912]
[1780563379855,105.9,63531.0,0.0,0.95574,3e-05,3.04912]
[1780563380222,105.9,63524.32,0.0,0.95557,3e-05,3.05837]
[1780563380893,105.9,63524.32,0.0,0.95557,3e-05,3.05837]
[1780563381229,105.9,63528.56,0.0,0.95568,3e-05,3.05213]
[1780563381972,105.9,63528.56,0.0,0.95568,3e-05,3.05213]
[1780563382236,105.9,63527.59,0.0,0.95566,3e-05,3.05347]
[1780563383242,105.9,63524.84,0.0,0.95559,3e-05,3.05742]
[1780563384250,105.89,63527.88,0.0,0.95567,3e-05,3.05292]
[1780563385257,105.89,63528.58,0.0,0.95569,3e-05,3.05183]
[1780563388233,105.89,63529.15,0.0,0.95571,3e-05,3.05087]
[1780563388278,105.89,63531.19,0.0,0.95576,3e-05,3.04784]
[1780563389285,105.89,63534.01,0.0,0.95584,3e-05,3.04367]
[1780563392306,105.88,63535.25,0.0,0.95595,3e-05,3.03664]
[1780563393313,105.87,63537.44,0.0,0.95601,3e-05,3.03305]
[1780563394056,105.87,63537.44,0.0,0.95601,3e-05,3.03305]
[1780563394912,105.87,63537.57,0.0,0.95602,3e-05,3.03249]
[1780563395651,105.87,63537.57,0.0,0.95602,3e-05,3.03249]
[1780563395330,105.86,63545.91,0.0,0.95625,3e-05,3.02009]
[1780563396380,105.86,63545.91,0.0,0.95625,3e-05,3.02009]
[1780563396390,105.86,63551.07,0.0,0.9564,3e-05,3.01233]
[1780563396869,105.86,63551.07,0.0,0.9564,3e-05,3.01233]
[1780563397480,105.86,63551.07,0.0,0.9564,3e-05,3.01233]
[1780563397563,105.86,63550.96,0.0,0.9564,3e-05,3.01239]
[1780563397892,105.86,63550.96,0.0,0.9564,3e-05,3.01239]
[1780563398351,105.86,63534.89,0.0,0.95596,3e-05,3.03571]
[1780563400366,105.86,63536.23,0.0,0.95601,3e-05,3.03343]
[1780563401942,105.85,63536.54,0.0,0.95602,3e-05,3.03263]
[1780563402379,105.85,63524.73,0.0,0.95571,3e-05,3.0495]
[1780563402803,105.85,63524.73,0.0,0.95571,3e-05,3.0495]
[1780563403387,105.84,63525.71,0.0,0.95574,3e-05,3.04777]
[1780563404394,105.84,63527.4,0.0,0.95579,3e-05,3.04525]
[1780563406408,105.84,63520.09,0.0,0.95559,3e-05,3.05581]
[1780563407710,105.84,63520.09,0.0,0.95559,3e-05,3.05581]
[1780563407415,105.84,63506.51,0.0,0.95522,3e-05,3.07562]
[1780563408630,105.84,63506.51,0.0,0.95522,3e-05,3.07562]
[1780563408688,105.84,63494.02,0.0,0.95488,3e-05,3.09398]
[1780563409429,105.84,63489.31,0.0,0.95475,3e-05,3.10092]
[1780563410436,105.84,63489.57,0.0,0.95475,3e-05,3.10059]
[1780563412450,105.84,63488.56,0.0,0.95472,3e-05,3.10216]
[1780563413457,105.85,63487.43,0.0,0.95468,3e-05,3.10426]
[1780563414644,105.85,63487.43,0.0,0.95468,3e-05,3.10426]
[1780563414717,105.86,63478.23,0.0,0.95442,3e-05,3.1186]
[1780563415189,105.86,63478.23,0.0,0.95442,3e-05,3.1186]
[1780563415663,105.86,63478.23,0.0,0.95442,3e-05,3.1186]
[1780563415471,105.86,63482.9,0.0,0.95455,3e-05,3.1117]
[1780563416563,105.86,63482.9,0.0,0.95455,3e-05,3.1117]
[1780563416593,105.86,63487.11,0.0,0.95466,3e-05,3.10574]
[1780563417485,105.86,63489.24,0.0,0.95472,3e-05,3.1026]
[1780563417865,105.86,63489.24,0.0,0.95472,3e-05,3.1026]
[1780563418442,105.86,63489.24,0.0,0.95472,3e-05,3.1026]
[1780563418492,105.86,63494.7,0.0,0.95486,3e-05,3.09489]
[1780563419499,105.87,63500.59,0.0,0.95502,3e-05,3.08661]
[1780563419795,105.87,63500.59,0.0,0.95502,3e-05,3.08661]
[1780563421513,105.88,63493.24,0.0,0.95479,3e-05,3.09856]
[1780563421871,105.88,63493.24,0.0,0.95479,3e-05,3.09856]
[1780563422203,105.88,63493.24,0.0,0.95479,3e-05,3.09856]
[1780563422544,105.88,63493.24,0.0,0.95479,3e-05,3.09856]
[1780563422569,105.9,63501.21,0.0,0.95499,3e-05,3.08789]
[1780563423528,105.9,63495.57,0.0,0.95483,3e-05,3.0968]
[1780563424534,105.91,63494.61,0.0,0.95479,3e-05,3.09869]
[1780563425542,105.92,63495.66,0.0,0.95481,3e-05,3.09758]
[1780563426549,105.92,63500.43,0.0,0.95494,3e-05,3.09102]
[1780563427556,105.93,63503.5,0.0,0.95501,3e-05,3.08707]
[1780563428563,105.94,63504.67,0.0,0.95503,3e-05,3.08597]
[1780563429218,105.94,63504.67,0.0,0.95503,3e-05,3.08597]
[1780563429570,105.94,63510.38,0.0,0.95518,3e-05,3.07823]
[1780563430014,105.94,63510.38,0.0,0.95518,3e-05,3.07823]
[1780563430577,105.95,63514.67,0.0,0.95528,3e-05,3.07271]
[1780563433598,105.96,63515.78,0.0,0.9553,3e-05,3.07157]
[1780563435612,105.96,63518.04,0.0,0.95536,3e-05,3.06863]
[1780563437694,105.97,63518.08,0.0,0.95535,3e-05,3.06879]
[1780563439639,105.97,63515.4,0.0,0.95527,3e-05,3.07336]
[1780563440647,105.98,63522.98,0.0,0.95547,3e-05,3.06242]
[1780563441654,105.98,63524.29,0.0,0.9555,3e-05,3.06083]
[1780563441920,105.98,63524.29,0.0,0.9555,3e-05,3.06083]
[1780563443668,105.97,63519.98,0.0,0.95541,3e-05,3.06598]
[1780563444675,105.95,63516.38,0.0,0.95534,3e-05,3.06968]
[1780563446692,105.91,63514.21,0.0,0.95534,3e-05,3.06962]
[1780563449712,105.85,63513.15,0.0,0.95539,3e-05,3.06642]
[1780563450720,105.83,63522.31,0.0,0.95567,3e-05,3.05149]
[1780563451727,105.81,63523.82,0.0,0.95579,3e-05,3.0438]
[1780563453741,105.78,63525.78,0.0,0.95588,3e-05,3.03864]
[1780563454961,105.77,63526.31,0.0,0.95592,3e-05,3.03679]
[1780563455755,105.76,63533.33,0.0,0.95613,3e-05,3.02554]
[1780563456520,105.76,63533.33,0.0,0.95613,3e-05,3.02554]
[1780563459784,105.72,63535.48,0.0,0.95624,3e-05,3.01909]
[1780563460791,105.71,63537.19,0.0,0.9563,3e-05,3.01583]
[1780563461798,105.7,63531.64,0.0,0.95617,3e-05,3.02316]
[1780563463812,105.68,63532.64,0.0,0.95622,3e-05,3.02024]
[1780563466875,105.66,63532.13,0.0,0.95623,3e-05,3.01948]
[1780563467097,105.66,63532.13,0.0,0.95623,3e-05,3.01948]
[1780563467741,105.66,63532.13,0.0,0.95623,3e-05,3.01948]
[1780563467164,105.65,63544.04,0.0,0.95657,3e-05,3.0015]
[1780563467848,105.63,63548.06,0.0,0.9567,3e-05,2.99412]
[1780563468855,105.62,63547.7,0.0,0.95672,3e-05,2.99337]
[1780563470869,105.59,63546.73,0.0,0.95673,3e-05,2.9925]
[1780563471876,105.57,63549.08,0.0,0.95681,3e-05,2.98799]
[1780563472883,105.56,63544.44,0.0,0.95671,3e-05,2.99358]
[1780563474897,105.53,63547.01,0.0,0.95682,3e-05,2.98771]
[1780563479654,105.5,63547.53,0.0,0.95689,3e-05,2.98387]
[1780563479932,105.47,63549.57,0.0,0.95697,3e-05,2.97902]
[1780563481165,105.46,63552.25,0.0,0.95706,3e-05,2.97424]
[1780563482036,105.45,63553.49,0.0,0.95711,3e-05,2.9716]
[1780563482954,105.44,63554.22,0.0,0.95714,3e-05,2.96977]
[1780563484696,105.44,63554.22,0.0,0.95714,3e-05,2.96977]
[1780563484710,105.42,63558.09,0.0,0.95727,3e-05,2.96277]
[1780563484968,105.42,63556.38,0.0,0.95723,3e-05,2.96522]
[1780563485975,105.41,63551.77,0.0,0.95711,3e-05,2.97125]
[1780563486981,105.41,63549.51,0.0,0.95707,3e-05,2.97388]
[1780563487989,105.4,63557.19,0.0,0.95728,3e-05,2.96211]
[1780563488996,105.39,63561.41,0.0,0.95741,3e-05,2.95529]
[1780563490008,105.38,63560.21,0.0,0.95739,3e-05,2.95645]
[1780563491010,105.38,63559.47,0.0,0.95737,3e-05,2.95705]
[1780563492018,105.37,63561.05,0.0,0.95743,3e-05,2.95431]
[1780563495039,105.35,63559.87,0.0,0.95742,3e-05,2.95467]
[1780563496513,105.35,63559.87,0.0,0.95742,3e-05,2.95467]
[1780563496596,105.35,63570.31,0.0,0.9577,3e-05,2.93929]
[1780563497491,105.35,63570.31,0.0,0.9577,3e-05,2.93929]
[1780563497546,105.34,63585.54,0.0,0.95811,3e-05,2.91713]
[1780563498060,105.34,63588.74,0.0,0.95819,3e-05,2.91239]
[1780563499067,105.34,63589.41,0.0,0.95821,3e-05,2.91161]
[1780563500229,105.34,63589.41,0.0,0.95821,3e-05,2.91161]
[1780563500252,105.35,63591.26,0.0,0.95825,3e-05,2.90923]
[1780563501691,105.35,63591.26,0.0,0.95825,3e-05,2.90923]
[1780563501751,105.35,63597.64,0.0,0.95841,3e-05,2.90073]
[1780563502028,105.35,63597.64,0.0,0.95841,3e-05,2.90073]
[1780563502176,105.35,63597.64,0.0,0.95841,3e-05,2.90073]
[1780563502478,105.35,63597.64,0.0,0.95841,3e-05,2.90073]
[1780563502519,105.35,63601.41,0.0,0.9585,3e-05,2.89539]
[1780563503105,105.36,63603.34,0.0,0.95855,3e-05,2.8931]
[1780563505120,105.37,63605.01,0.0,0.95857,3e-05,2.8918]
[1780563506338,105.37,63605.01,0.0,0.95857,3e-05,2.8918]
[1780563506431,105.38,63612.07,0.0,0.95874,3e-05,2.88235]
[1780563507147,105.38,63611.22,0.0,0.95871,3e-05,2.88412]
[1780563508142,105.39,63607.85,0.0,0.95861,3e-05,2.8896]
[1780563509149,105.4,63610.51,0.0,0.95867,3e-05,2.88653]
[1780563510156,105.4,63614.51,0.0,0.95877,3e-05,2.88076]
[1780563511164,105.4,63615.67,0.0,0.95886,3e-05,2.87497]
[1780563512970,105.4,63615.94,0.0,0.95886,3e-05,2.87463]
[1780563513178,105.4,63618.21,0.0,0.95892,3e-05,2.87155]
[1780563514185,105.4,63620.01,0.0,0.95896,3e-05,2.86914]
[1780563515192,105.41,63615.68,0.0,0.95885,3e-05,2.8754]
[1780563516199,105.41,63622.25,0.0,0.95901,3e-05,2.86637]
[1780563517206,105.41,63626.08,0.0,0.95911,3e-05,2.8611]
[1780563518213,105.41,63627.87,0.0,0.95915,3e-05,2.85884]
[1780563520227,105.42,63624.28,0.0,0.95905,3e-05,2.86459]
[1780563521234,105.43,63623.05,0.0,0.95901,3e-05,2.86669]
[1780563522242,105.43,63620.54,0.0,0.95894,3e-05,2.87049]
[1780563523248,105.43,63626.44,0.0,0.95909,3e-05,2.86245]
[1780563524255,105.44,63627.57,0.0,0.95911,3e-05,2.86104]
[1780563525280,105.44,63632.89,0.0,0.95924,3e-05,2.85389]
[1780563526368,105.44,63632.89,0.0,0.95924,3e-05,2.85389]
[1780563526525,105.44,63643.49,0.0,0.95951,3e-05,2.8394]
[1780563527753,105.44,63643.49,0.0,0.95951,3e-05,2.8394]
[1780563527778,105.44,63643.49,0.0,0.95951,3e-05,2.8394]
[1780563527826,105.46,63634.75,0.0,0.95926,3e-05,2.85275]
[1780563528296,105.46,63633.16,0.0,0.95922,3e-05,2.85498]
[1780563529101,105.46,63633.16,0.0,0.95922,3e-05,2.85498]
[1780563529298,105.46,63633.16,0.0,0.95922,3e-05,2.85498]
[1780563529352,105.46,63633.16,0.0,0.95922,3e-05,2.85498]
[1780563529427,105.46,63633.16,0.0,0.95922,3e-05,2.85498]
[1780563529642,105.46,63640.08,0.0,0.95939,3e-05,2.84576]
[1780563531317,105.48,63641.96,0.0,0.95942,3e-05,2.84413]
[1780563533668,105.48,63641.94,0.0,0.95941,3e-05,2.84473]
[1780563533708,105.49,63632.07,0.0,0.95915,3e-05,2.85913]
[1780563534340,105.5,63626.83,0.0,0.95901,3e-05,2.86707]
[1780563534914,105.5,63626.83,0.0,0.95901,3e-05,2.86707]
[1780563535429,105.5,63626.83,0.0,0.95901,3e-05,2.86707]
[1780563535494,105.5,63611.19,0.0,0.9586,3e-05,2.88943]
[1780563536353,105.5,63604.36,0.0,0.95842,3e-05,2.8993]
[1780563537445,105.5,63604.36,0.0,0.95842,3e-05,2.8993]
[1780563537452,105.51,63595.69,0.0,0.95818,3e-05,2.91215]
[1780563538367,105.52,63565.44,0.0,0.95738,3e-05,2.95569]
[1780563539744,105.52,63565.44,0.0,0.95738,3e-05,2.95569]
[1780563539803,105.51,63560.39,0.0,0.95726,3e-05,2.96261]
[1780563540629,105.51,63560.39,0.0,0.95726,3e-05,2.96261]
[1780563540648,105.51,63556.15,0.0,0.95715,3e-05,2.9687]
[1780563541612,105.51,63556.15,0.0,0.95715,3e-05,2.9687]
[1780563541714,105.51,63545.2,0.0,0.95687,3e-05,2.98384]
[1780563542126,105.51,63545.2,0.0,0.95687,3e-05,2.98384]
[1780563542395,105.5,63538.61,0.0,0.95669,3e-05,2.99326]
[1780563543358,105.5,63538.61,0.0,0.95669,3e-05,2.99326]
[1780563543649,105.5,63538.61,0.0,0.95669,3e-05,2.99326]
[1780563543772,105.5,63522.43,0.0,0.95626,3e-05,3.01637]
[1780563544415,105.5,63522.43,0.0,0.95626,3e-05,3.01637]
[1780563544519,105.5,63515.54,0.0,0.95608,3e-05,3.02634]
[1780563545416,105.5,63514.87,0.0,0.95606,3e-05,3.02723]
[1780563546423,105.5,63512.87,0.0,0.95601,3e-05,3.03004]
[1780563547430,105.48,63511.1,0.0,0.95598,3e-05,3.03157]
[1780563549012,105.47,63511.81,0.0,0.95602,3e-05,3.02946]
[1780563549453,105.47,63523.91,0.0,0.95635,3e-05,3.01174]
[1780563550461,105.47,63525.64,0.0,0.9564,3e-05,3.00906]
[1780563551467,105.47,63526.58,0.0,0.95642,3e-05,3.00755]
[1780563554491,105.46,63523.93,0.0,0.95636,3e-05,3.01099]
[1780563555498,105.46,63521.61,0.0,0.9563,3e-05,3.01422]
[1780563556505,105.46,63520.72,0.0,0.95628,3e-05,3.01537]
[1780563557879,105.45,63528.15,0.0,0.95648,3e-05,3.00429]
[1780563558637,105.45,63528.15,0.0,0.95648,3e-05,3.00429]
[1780563558707,105.45,63531.75,0.0,0.95658,3e-05,2.99907]
[1780563559335,105.45,63531.75,0.0,0.95658,3e-05,2.99907]
[1780563559525,105.45,63534.38,0.0,0.95665,3e-05,2.99514]
[1780563559915,105.45,63534.38,0.0,0.95665,3e-05,2.99514]
[1780563560596,105.45,63534.38,0.0,0.95665,3e-05,2.99514]
[1780563560663,105.45,63541.95,0.0,0.95686,3e-05,2.98407]
[1780563561540,105.45,63543.48,0.0,0.9569,3e-05,2.98175]
[1780563562547,105.45,63539.2,0.0,0.95679,3e-05,2.98783]
[1780563563554,105.44,63537.1,0.0,0.95675,3e-05,2.98995]
[1780563564561,105.43,63538.67,0.0,0.95679,3e-05,2.98758]
[1780563566575,105.43,63537.83,0.0,0.95677,3e-05,2.98858]
[1780563568590,105.43,63539.08,0.0,0.95681,3e-05,2.98657]
[1780563570603,105.43,63542.52,0.0,0.95691,3e-05,2.9814]
[1780563571611,105.43,63545.36,0.0,0.95704,3e-05,2.97305]
[1780563572619,105.42,63543.38,0.0,0.95699,3e-05,2.97581]
[1780563573625,105.41,63541.7,0.0,0.95696,3e-05,2.97745]
[1780563574632,105.4,63539.09,0.0,0.9569,3e-05,2.9804]
[1780563575537,105.4,63539.09,0.0,0.9569,3e-05,2.9804]
[1780563575639,105.39,63537.15,0.0,0.95687,3e-05,2.98237]
[1780563577653,105.37,63539.97,0.0,0.95697,3e-05,2.97651]
[1780563578352,105.37,63539.97,0.0,0.95697,3e-05,2.97651]
[1780563578661,105.37,63541.53,0.0,0.95702,3e-05,2.97417]
[1780563579667,105.37,63540.41,0.0,0.95699,3e-05,2.9757]
[1780563581217,105.36,63539.93,0.0,0.95699,3e-05,2.97561]
[1780563581681,105.35,63537.84,0.0,0.95695,3e-05,2.97783]
[1780563582688,105.34,63536.47,0.0,0.95692,3e-05,2.97902]
[1780563587723,105.27,63536.78,0.0,0.95703,3e-05,2.97305]
[1780563588730,105.26,63538.42,0.0,0.95709,3e-05,2.96993]
[1780563591753,105.24,63533.42,0.0,0.95699,3e-05,2.97508]
[1780563592017,105.24,63533.42,0.0,0.95699,3e-05,2.97508]
[1780563592311,105.24,63533.42,0.0,0.95699,3e-05,2.97508]
[1780563592604,105.24,63533.42,0.0,0.95699,3e-05,2.97508]
[1780563592759,105.23,63519.01,0.0,0.95662,3e-05,2.99529]
[1780563593766,105.22,63523.02,0.0,0.95674,3e-05,2.98872]
[1780563594773,105.21,63523.44,0.0,0.95677,3e-05,2.98704]
[1780563595780,105.19,63519.84,0.0,0.95669,3e-05,2.99129]
[1780563596787,105.18,63524.01,0.0,0.95682,3e-05,2.98432]
[1780563598801,105.14,63523.68,0.0,0.95687,3e-05,2.98135]
[1780563599808,105.13,63522.69,0.0,0.95686,3e-05,2.98194]
[1780563601822,105.12,63539.27,0.0,0.95732,3e-05,2.95716]
[1780563602105,105.12,63539.27,0.0,0.95732,3e-05,2.95716]
[1780563602829,105.1,63535.59,0.0,0.95725,3e-05,2.96089]
[1780563603237,105.1,63535.59,0.0,0.95725,3e-05,2.96089]
[1780563603836,105.09,63519.98,0.0,0.95685,3e-05,2.98232]
[1780563604380,105.09,63519.98,0.0,0.95685,3e-05,2.98232]
[1780563604843,105.08,63502.76,0.0,0.9564,3e-05,3.00686]
[1780563605608,105.08,63502.76,0.0,0.9564,3e-05,3.00686]
[1780563605850,105.07,63510.39,0.0,0.95662,3e-05,2.99493]
[1780563606026,105.07,63510.39,0.0,0.95662,3e-05,2.99493]
[1780563606857,105.04,63510.6,0.0,0.95666,3e-05,2.99238]
[1780563607034,105.04,63510.6,0.0,0.95666,3e-05,2.99238]
[1780563607149,105.04,63510.6,0.0,0.95666,3e-05,2.99238]
[1780563607853,105.04,63510.6,0.0,0.95666,3e-05,2.99238]
[1780563607865,105.04,63505.87,0.0,0.95654,3e-05,2.99926]
[1780563608039,105.04,63505.87,0.0,0.95654,3e-05,2.99926]
[1780563608817,105.04,63505.87,0.0,0.95654,3e-05,2.99926]
[1780563608871,105.02,63494.21,0.0,0.95626,3e-05,3.01417]
[1780563609878,105.0,63500.23,0.0,0.95645,3e-05,3.00405]
[1780563610885,105.0,63501.57,0.0,0.95648,3e-05,3.0021]
[1780563612899,104.96,63496.74,0.0,0.95641,3e-05,3.00574]
[1780563613297,104.96,63496.74,0.0,0.95641,3e-05,3.00574]
[1780563613906,104.96,63484.71,0.0,0.95609,3e-05,3.02332]
[1780563614915,104.94,63461.53,0.0,0.95547,3e-05,3.05618]
[1780563615922,104.93,63453.91,0.0,0.95529,3e-05,3.06598]
[1780563616925,104.93,63453.91,0.0,0.95529,3e-05,3.06598]
[1780563616933,104.9,63460.03,0.0,0.95549,3e-05,3.05496]
[1780563617939,104.9,63465.18,0.0,0.95564,3e-05,3.04715]
[1780563618947,104.9,63463.91,0.0,0.95561,3e-05,3.04883]
[1780563619800,104.9,63463.91,0.0,0.95561,3e-05,3.04883]
[1780563619954,104.89,63454.35,0.0,0.95535,3e-05,3.06274]
[1780563620267,104.89,63454.35,0.0,0.95535,3e-05,3.06274]
[1780563620370,104.89,63454.35,0.0,0.95535,3e-05,3.06274]
[1780563620972,104.89,63448.75,0.0,0.9552,3e-05,3.07084]
[1780563621052,104.89,63448.75,0.0,0.9552,3e-05,3.07084]
[1780563621975,104.89,63454.79,0.0,0.95537,3e-05,3.06169]
[1780563622982,104.89,63458.58,0.0,0.95548,3e-05,3.05587]
[1780563623990,104.88,63451.56,0.0,0.95529,3e-05,3.06603]
[1780563624996,104.88,63453.5,0.0,0.95534,3e-05,3.06296]
[1780563626003,104.88,63456.01,0.0,0.95542,3e-05,3.05904]
[1780563628018,104.83,63462.95,0.0,0.95568,3e-05,3.04471]
[1780563629024,104.8,63469.27,0.0,0.95589,3e-05,3.03345]
[1780563630035,104.77,63465.69,0.0,0.95584,3e-05,3.03624]
[1780563631042,104.75,63469.8,0.0,0.95605,3e-05,3.02374]
[1780563633056,104.69,63472.29,0.0,0.95619,3e-05,3.01566]
[1780563634072,104.67,63479.77,0.0,0.95643,3e-05,3.00265]
[1780563635071,104.64,63480.99,0.0,0.9565,3e-05,2.9989]
[1780563636078,104.6,63480.47,0.0,0.95655,3e-05,2.99602]
[1780563637084,104.6,63477.08,0.0,0.95646,3e-05,3.00098]
[1780563638092,104.56,63474.77,0.0,0.95646,3e-05,3.00108]
[1780563639099,104.56,63475.96,0.0,0.95649,3e-05,2.99934]
[1780563640105,104.54,63487.76,0.0,0.95684,3e-05,2.98044]
[1780563641767,104.54,63487.76,0.0,0.95684,3e-05,2.98044]
[1780563641795,104.5,63499.64,0.0,0.95722,3e-05,2.95984]
[1780563642981,104.5,63499.64,0.0,0.95722,3e-05,2.95984]
[1780563643074,104.48,63520.74,0.0,0.9578,3e-05,2.92802]
[1780563643380,104.48,63520.74,0.0,0.9578,3e-05,2.92802]
[1780563643389,104.48,63510.83,0.0,0.95754,3e-05,2.94222]
[1780563644134,104.47,63507.34,0.0,0.95746,3e-05,2.94675]
[1780563645094,104.47,63507.34,0.0,0.95746,3e-05,2.94675]
[1780563645142,104.47,63511.25,0.0,0.95756,3e-05,2.9411]
[1780563646932,104.47,63511.25,0.0,0.95756,3e-05,2.9411]
[1780563646998,104.45,63511.84,0.0,0.95761,3e-05,2.93871]
[1780563648334,104.44,63514.14,0.0,0.95769,3e-05,2.93402]
[1780563649170,104.43,63505.4,0.0,0.95747,3e-05,2.94604]
[1780563650178,104.42,63507.29,0.0,0.95753,3e-05,2.94272]
[1780563651193,104.41,63510.61,0.0,0.95763,3e-05,2.93714]
[1780563652358,104.41,63510.61,0.0,0.95763,3e-05,2.93714]
[1780563652592,104.41,63510.61,0.0,0.95763,3e-05,2.93714]
[1780563652677,104.41,63510.61,0.0,0.95763,3e-05,2.93714]
[1780563652873,104.41,63510.61,0.0,0.95763,3e-05,2.93714]
[1780563652960,104.4,63507.81,0.0,0.95757,3e-05,2.94046]
[1780563653895,104.4,63507.81,0.0,0.95757,3e-05,2.94046]
[1780563653968,104.4,63501.72,0.0,0.95742,3e-05,2.94864]
[1780563655218,104.38,63504.92,0.0,0.95753,3e-05,2.94251]
[1780563656225,104.37,63502.98,0.0,0.95749,3e-05,2.94453]
[1780563657852,104.37,63502.98,0.0,0.95749,3e-05,2.94453]
[1780563657906,104.36,63496.44,0.0,0.95733,3e-05,2.9533]
[1780563658158,104.36,63496.44,0.0,0.95733,3e-05,2.9533]
[1780563658239,104.35,63490.28,0.0,0.95718,3e-05,2.9615]
[1780563660267,104.34,63481.26,0.0,0.95695,3e-05,2.97375]
[1780563661671,104.34,63481.26,0.0,0.95695,3e-05,2.97375]
[1780563661709,104.31,63475.13,0.0,0.95682,3e-05,2.98069]
[1780563662282,104.3,63477.96,0.0,0.95692,3e-05,2.97537]
[1780563663188,104.3,63477.96,0.0,0.95692,3e-05,2.97537]
[1780563663943,104.3,63477.96,0.0,0.95692,3e-05,2.97537]
[1780563664015,104.28,63470.1,0.0,0.95673,3e-05,2.98554]
[1780563666300,104.25,63469.56,0.0,0.95676,3e-05,2.98374]
[1780563666310,104.25,63451.02,0.0,0.95626,3e-05,3.01093]
[1780563667178,104.25,63451.02,0.0,0.95626,3e-05,3.01093]
[1780563667793,104.25,63451.02,0.0,0.95626,3e-05,3.01093]
[1780563667858,104.23,63452.25,0.0,0.95633,3e-05,3.00715]
[1780563668324,104.21,63450.49,0.0,0.9563,3e-05,3.00869]
[1780563669811,104.21,63450.49,0.0,0.9563,3e-05,3.00869]
[1780563669972,104.21,63450.49,0.0,0.9563,3e-05,3.00869]
[1780563670046,104.21,63450.31,0.0,0.9563,3e-05,3.00879]
[1780563670352,104.21,63450.31,0.0,0.9563,3e-05,3.00879]
[1780563670534,104.21,63450.31,0.0,0.9563,3e-05,3.00879]
[1780563670602,104.21,63447.57,0.0,0.95623,3e-05,3.01264]
[1780563673057,104.19,63447.39,0.0,0.95625,3e-05,3.01114]
[1780563673513,104.17,63447.9,0.0,0.9563,3e-05,3.0086]
[1780563673542,104.16,63465.56,0.0,0.95678,3e-05,2.98251]
[1780563674488,104.16,63465.56,0.0,0.95678,3e-05,2.98251]
[1780563675391,104.14,63455.37,0.0,0.95653,3e-05,2.99586]
[1780563676398,104.13,63452.31,0.0,0.95647,3e-05,2.99907]
[1780563677418,104.13,63452.36,0.0,0.95648,3e-05,2.99885]
[1780563678423,104.13,63465.17,0.0,0.95683,3e-05,2.97991]
[1780563679431,104.12,63461.09,0.0,0.95672,3e-05,2.98572]
[1780563680439,104.11,63451.35,0.0,0.95648,3e-05,2.99875]
[1780563681606,104.11,63451.35,0.0,0.95648,3e-05,2.99875]
[1780563681674,104.11,63440.83,0.0,0.95619,3e-05,3.0141]
[1780563682616,104.1,63441.38,0.0,0.95621,3e-05,3.01313]
[1780563683460,104.1,63442.09,0.0,0.95624,3e-05,3.0119]
[1780563684468,104.08,63442.92,0.0,0.95629,3e-05,3.00888]
[1780563685475,104.06,63427.87,0.0,0.95591,3e-05,3.02935]
[1780563686619,104.06,63427.87,0.0,0.95591,3e-05,3.02935]
[1780563687040,104.06,63427.87,0.0,0.95591,3e-05,3.02935]
[1780563687109,104.04,63411.23,0.0,0.95548,3e-05,3.05234]
[1780563687491,104.01,63432.15,0.0,0.95609,3e-05,3.0193]
[1780563688498,104.01,63435.61,0.0,0.95619,3e-05,3.01395]
[1780563689505,104.01,63438.07,0.0,0.95626,3e-05,3.01013]
[1780563690512,104.01,63435.69,0.0,0.9562,3e-05,3.01346]
[1780563691519,104.0,63443.44,0.0,0.95647,3e-05,2.99769]
[1780563692526,104.0,63444.32,0.0,0.9565,3e-05,2.99623]
[1780563693821,104.0,63444.32,0.0,0.9565,3e-05,2.99623]
[1780563693833,104.0,63444.32,0.0,0.9565,3e-05,2.99623]
[1780563693880,104.0,63441.58,0.0,0.95643,3e-05,3.0001]
[1780563694540,104.0,63438.59,0.0,0.95635,3e-05,3.00435]
[1780563696554,103.99,63439.76,0.0,0.95639,3e-05,3.00231]
[1780563697283,103.99,63439.76,0.0,0.95639,3e-05,3.00231]
[1780563698059,103.99,63439.76,0.0,0.95639,3e-05,3.00231]
[1780563698142,103.99,63432.54,0.0,0.95619,3e-05,3.01279]
[1780563698585,103.99,63423.26,0.0,0.95594,3e-05,3.02651]
[1780563699831,103.99,63423.26,0.0,0.95594,3e-05,3.02651]
[1780563699932,103.99,63413.7,0.0,0.95567,3e-05,3.04052]
[1780563701604,103.99,63425.81,0.0,0.95601,3e-05,3.02257]
[1780563702615,103.97,63422.84,0.0,0.95596,3e-05,3.0252]
[1780563703623,103.92,63418.97,0.0,0.95593,3e-05,3.02688]
[1780563704631,103.9,63420.3,0.0,0.956,3e-05,3.02302]
[1780563705638,103.87,63421.23,0.0,0.95606,3e-05,3.01969]
[1780563706645,103.85,63424.96,0.0,0.95619,3e-05,3.0123]
[1780563708660,103.81,63421.2,0.0,0.95615,3e-05,3.01435]
[1780563710674,103.77,63417.74,0.0,0.95612,3e-05,3.01611]
[1780563711681,103.75,63414.73,0.0,0.95607,3e-05,3.01888]
[1780563714702,103.68,63418.61,0.0,0.95627,3e-05,3.00788]
[1780563715709,103.66,63409.24,0.0,0.95604,3e-05,3.02007]
[1780563716716,103.64,63410.11,0.0,0.95609,3e-05,3.0172]
[1780563717723,103.62,63410.24,0.0,0.95613,3e-05,3.01524]
[1780563718729,103.6,63413.15,0.0,0.95624,3e-05,3.00921]
[1780563720744,103.56,63419.06,0.0,0.95646,3e-05,2.99722]
[1780563721751,103.54,63415.98,0.0,0.9564,3e-05,3.00024]
[1780563722758,103.52,63427.24,0.0,0.95674,3e-05,2.98225]
[1780563723765,103.5,63438.67,0.0,0.95708,3e-05,2.96378]
[1780563724785,103.49,63441.87,0.0,0.95719,3e-05,2.95773]
[1780563725791,103.47,63452.02,0.0,0.95748,3e-05,2.94183]
[1780563726799,103.45,63437.18,0.0,0.95711,3e-05,2.96193]
[1780563727806,103.45,63427.85,0.0,0.95687,3e-05,2.97496]
[1780563728813,103.43,63417.32,0.0,0.9566,3e-05,2.98947]
[1780563729820,103.42,63411.7,0.0,0.95647,3e-05,2.99654]
[1780563730456,103.42,63411.7,0.0,0.95647,3e-05,2.99654]
[1780563730827,103.4,63406.84,0.0,0.95636,3e-05,3.00228]
[1780563731834,103.39,63404.05,0.0,0.9563,3e-05,3.00558]
[1780563732841,103.38,63413.87,0.0,0.95658,3e-05,2.99011]
[1780563733848,103.37,63411.74,0.0,0.95654,3e-05,2.99228]
[1780563734855,103.36,63408.01,0.0,0.95645,3e-05,2.99707]
[1780563735864,103.35,63405.79,0.0,0.95641,3e-05,2.9996]
[1780563736871,103.33,63397.15,0.0,0.9562,3e-05,3.01084]
[1780563737889,103.31,63385.9,0.0,0.95591,3e-05,3.02599]
[1780563738896,103.31,63386.87,0.0,0.95594,3e-05,3.02444]
[1780563739843,103.31,63386.87,0.0,0.95594,3e-05,3.02444]
[1780563739903,103.32,63385.45,0.0,0.95589,3e-05,3.0271]
[1780563741741,103.32,63386.2,0.0,0.9559,3e-05,3.02653]
[1780563741917,103.33,63389.44,0.0,0.95598,3e-05,3.02221]
[1780563742924,103.34,63388.25,0.0,0.95594,3e-05,3.02449]
[1780563743931,103.34,63390.03,0.0,0.95598,3e-05,3.02242]
[1780563745946,103.36,63388.89,0.0,0.95593,3e-05,3.02524]
[1780563746957,103.36,63392.69,0.0,0.95602,3e-05,3.02014]
[1780563747962,103.37,63405.14,0.0,0.95636,3e-05,3.00218]
[1780563749976,103.39,63411.87,0.0,0.95652,3e-05,2.99371]
[1780563750983,103.38,63415.93,0.0,0.95665,3e-05,2.98675]
[1780563751991,103.36,63413.91,0.0,0.95667,3e-05,2.98405]
[1780563752997,103.34,63409.03,0.0,0.95656,3e-05,2.98987]
[1780563754020,103.32,63410.05,0.0,0.95662,3e-05,2.98701]
[1780563756035,103.29,63411.2,0.0,0.9567,3e-05,2.98248]
[1780563757042,103.27,63412.28,0.0,0.95675,3e-05,2.97954]
[1780563759001,103.26,63412.14,0.0,0.95677,3e-05,2.97844]
[1780563759237,103.26,63412.14,0.0,0.95677,3e-05,2.97844]
[1780563759256,103.23,63417.3,0.0,0.95696,3e-05,2.96833]
[1780563759350,103.23,63417.3,0.0,0.95696,3e-05,2.96833]
[1780563759494,103.23,63417.3,0.0,0.95696,3e-05,2.96833]
[1780563760063,103.23,63419.56,0.0,0.95702,3e-05,2.965]
[1780563761069,103.21,63416.53,0.0,0.95696,3e-05,2.96838]
[1780563762045,103.21,63416.53,0.0,0.95696,3e-05,2.96838]
[1780563762076,103.2,63415.61,0.0,0.95695,3e-05,2.96873]
[1780563763084,103.19,63413.84,0.0,0.95692,3e-05,2.97028]
[1780563765098,103.16,63416.89,0.0,0.95704,3e-05,2.96363]
[1780563766105,103.16,63415.44,0.0,0.957,3e-05,2.96566]
[1780563770133,103.12,63416.73,0.0,0.9571,3e-05,2.96066]
[1780563771195,103.1,63415.34,0.0,0.95709,3e-05,2.96085]
[1780563772147,103.09,63413.65,0.0,0.95706,3e-05,2.96241]
[1780563773154,103.08,63412.28,0.0,0.95704,3e-05,2.96348]
[1780563774161,103.08,63402.5,0.0,0.95677,3e-05,2.97792]
[1780563775168,103.07,63403.8,0.0,0.95683,3e-05,2.97504]
[1780563776175,103.06,63402.62,0.0,0.9568,3e-05,2.97655]
[1780563777182,103.06,63397.34,0.0,0.95666,3e-05,2.98424]
[1780563778189,103.06,63393.45,0.0,0.95655,3e-05,2.98988]
[1780563779197,103.06,63389.27,0.0,0.95644,3e-05,2.99594]
[1780563780202,103.06,63383.01,0.0,0.95626,3e-05,3.00525]
[1780563781210,103.05,63381.51,0.0,0.95623,3e-05,3.00717]
[1780563784015,103.05,63380.99,0.0,0.95622,3e-05,3.00768]
[1780563784232,103.05,63371.23,0.0,0.95595,3e-05,3.02215]
[1780563785239,103.05,63368.68,0.0,0.95588,3e-05,3.02584]
[1780563786246,103.05,63363.29,0.0,0.95573,3e-05,3.03378]
[1780563786606,103.05,63363.29,0.0,0.95573,3e-05,3.03378]
[1780563787903,103.05,63362.64,0.0,0.95572,3e-05,3.03462]
[1780563788278,103.05,63362.64,0.0,0.95572,3e-05,3.03462]
[1780563788260,103.04,63367.7,0.0,0.95586,3e-05,3.0269]
[1780563788875,103.04,63367.7,0.0,0.95586,3e-05,3.0269]
[1780563789836,103.04,63367.21,0.0,0.95585,3e-05,3.02751]
[1780563790274,103.04,63356.76,0.0,0.95556,3e-05,3.04304]
[1780563790405,103.04,63356.76,0.0,0.95556,3e-05,3.04304]
[1780563791281,103.04,63360.7,0.0,0.95567,3e-05,3.03713]
[1780563791936,103.04,63360.7,0.0,0.95567,3e-05,3.03713]
[1780563791989,103.04,63360.7,0.0,0.95567,3e-05,3.03713]
[1780563792057,103.04,63360.7,0.0,0.95567,3e-05,3.03713]
[1780563792288,103.04,63363.95,0.0,0.95577,3e-05,3.03196]
[1780563793100,103.04,63363.95,0.0,0.95577,3e-05,3.03196]
[1780563793295,103.04,63361.49,0.0,0.9557,3e-05,3.03552]
[1780563794168,103.04,63361.49,0.0,0.9557,3e-05,3.03552]
[1780563794275,103.04,63361.49,0.0,0.9557,3e-05,3.03552]
[1780563794288,103.04,63361.49,0.0,0.9557,3e-05,3.03552]
[1780563794346,103.04,63361.49,0.0,0.9557,3e-05,3.03552]
[1780563794302,103.03,63356.98,0.0,0.95558,3e-05,3.04214]
[1780563795309,103.03,63344.75,0.0,0.95523,3e-05,3.06038]
[1780563795642,103.03,63344.75,0.0,0.95523,3e-05,3.06038]
[1780563795828,103.03,63344.75,0.0,0.95523,3e-05,3.06038]
[1780563796318,103.03,63328.17,0.0,0.95477,3e-05,3.08526]
[1780563797325,103.03,63339.45,0.0,0.95509,3e-05,3.06797]
[1780563798332,103.02,63336.72,0.0,0.95502,3e-05,3.0719]
[1780563800346,103.02,63339.73,0.0,0.95511,3e-05,3.06696]
[1780563801353,103.02,63345.28,0.0,0.95527,3e-05,3.0584]
[1780563802360,103.02,63344.43,0.0,0.95525,3e-05,3.0595]
[1780563802772,103.02,63344.43,0.0,0.95525,3e-05,3.0595]
[1780563803015,103.02,63344.43,0.0,0.95525,3e-05,3.0595]
[1780563803367,103.01,63337.66,0.0,0.95506,3e-05,3.06953]
[1780563804375,103.01,63338.98,0.0,0.9551,3e-05,3.06734]
[1780563806389,103.01,63341.13,0.0,0.95517,3e-05,3.06364]
[1780563807368,103.01,63341.13,0.0,0.95517,3e-05,3.06364]
[1780563807396,103.0,63351.74,0.0,0.95548,3e-05,3.0474]
[1780563807896,103.0,63351.74,0.0,0.95548,3e-05,3.0474]
[1780563808403,103.0,63360.14,0.0,0.95572,3e-05,3.03455]
[1780563809716,103.0,63360.14,0.0,0.95572,3e-05,3.03455]
[1780563809797,103.0,63353.73,0.0,0.95554,3e-05,3.04396]
[1780563810433,103.0,63338.05,0.0,0.9551,3e-05,3.06746]
[1780563812432,102.99,63337.94,0.0,0.95516,3e-05,3.06297]
[1780563813439,102.99,63338.69,0.0,0.95519,3e-05,3.0616]
[1780563814992,102.99,63338.69,0.0,0.95519,3e-05,3.0616]
[1780563815067,102.98,63325.95,0.0,0.95483,3e-05,3.08063]
[1780563815454,102.98,63322.59,0.0,0.95473,3e-05,3.08572]
[1780563816460,102.96,63321.03,0.0,0.95473,3e-05,3.08597]
[1780563817467,102.94,63312.42,0.0,0.95452,3e-05,3.09712]
[1780563818474,102.91,63313.21,0.0,0.95457,3e-05,3.09399]
[1780563819484,102.91,63329.39,0.0,0.95504,3e-05,3.06917]
[1780563821150,102.91,63331.72,0.0,0.95511,3e-05,3.06537]
[1780563821498,102.88,63320.14,0.0,0.95483,3e-05,3.0805]
[1780563822505,102.87,63325.8,0.0,0.95499,3e-05,3.07169]
[1780563823512,102.84,63328.89,0.0,0.95513,3e-05,3.06444]
[1780563824521,102.84,63334.73,0.0,0.9553,3e-05,3.05538]
[1780563825531,102.84,63332.19,0.0,0.95523,3e-05,3.05898]
[1780563826539,102.83,63347.07,0.0,0.95565,3e-05,3.03635]
[1780563827943,102.83,63347.07,0.0,0.95565,3e-05,3.03635]
[1780563827969,102.83,63349.45,0.0,0.95572,3e-05,3.03255]
[1780563828553,102.83,63353.06,0.0,0.95583,3e-05,3.02694]
[1780563829560,102.83,63349.76,0.0,0.95574,3e-05,3.03172]
[1780563831097,102.83,63349.76,0.0,0.95574,3e-05,3.03172]
[1780563831878,102.83,63349.93,0.0,0.95575,3e-05,3.03129]
[1780563831900,102.82,63363.93,0.0,0.95614,3e-05,3.01014]
[1780563832581,102.82,63358.97,0.0,0.95601,3e-05,3.01738]
[1780563833588,102.82,63355.62,0.0,0.95591,3e-05,3.02226]
[1780563834595,102.82,63352.52,0.0,0.95583,3e-05,3.02675]
[1780563835602,102.82,63347.42,0.0,0.95569,3e-05,3.03424]
[1780563837259,102.82,63347.42,0.0,0.95569,3e-05,3.03424]
[1780563837342,102.81,63343.76,0.0,0.95559,3e-05,3.03939]
[1780563837616,102.81,63337.27,0.0,0.95541,3e-05,3.04917]
[1780563839630,102.81,63337.69,0.0,0.95543,3e-05,3.04814]
[1780563840657,102.8,63333.55,0.0,0.95532,3e-05,3.05418]
[1780563842662,102.75,63335.32,0.0,0.95544,3e-05,3.04738]
[1780563843782,102.75,63335.32,0.0,0.95544,3e-05,3.04738]
[1780563844676,102.71,63352.33,0.0,0.95599,3e-05,3.0178]
[1780563845688,102.68,63365.38,0.0,0.95639,3e-05,2.99636]
[1780563846694,102.67,63370.88,0.0,0.95657,3e-05,2.9867]
[1780563847702,102.65,63358.53,0.0,0.95625,3e-05,3.004]
[1780563848708,102.65,63359.83,0.0,0.95628,3e-05,3.00196]
[1780563849715,102.65,63365.16,0.0,0.95644,3e-05,2.99388]
[1780563850722,102.65,63359.36,0.0,0.95628,3e-05,3.00241]
[1780563851729,102.65,63364.85,0.0,0.95643,3e-05,2.9941]
[1780563852736,102.64,63367.19,0.0,0.9565,3e-05,2.99049]
[1780563854756,102.64,63360.27,0.0,0.95631,3e-05,3.0006]
[1780563857777,102.64,63349.71,0.0,0.95602,3e-05,3.01606]
[1780563858784,102.64,63347.01,0.0,0.95595,3e-05,3.01998]
[1780563859957,102.64,63347.01,0.0,0.95595,3e-05,3.01998]
[1780563860028,102.63,63338.03,0.0,0.9557,3e-05,3.03333]
[1780563860798,102.63,63331.65,0.0,0.95552,3e-05,3.04279]
[1780563861805,102.63,63326.77,0.0,0.95539,3e-05,3.04998]
[1780563862813,102.63,63324.8,0.0,0.95533,3e-05,3.05277]
[1780563863820,102.63,63319.16,0.0,0.95518,3e-05,3.0611]
[1780563865834,102.62,63319.24,0.0,0.95519,3e-05,3.06055]
[1780563867847,102.62,63321.37,0.0,0.95526,3e-05,3.05688]
[1780563868855,102.61,63322.52,0.0,0.95529,3e-05,3.05492]
[1780563869862,102.61,63320.17,0.0,0.95523,3e-05,3.05827]
[1780563870869,102.59,63314.63,0.0,0.95511,3e-05,3.06457]
[1780563871876,102.58,63311.82,0.0,0.95509,3e-05,3.0644]
[1780563872882,102.58,63312.86,0.0,0.95513,3e-05,3.0626]
[1780563873890,102.58,63311.74,0.0,0.9551,3e-05,3.06408]
[1780563875904,102.57,63317.44,0.0,0.95527,3e-05,3.05499]
[1780563876911,102.57,63309.48,0.0,0.95505,3e-05,3.06683]
[1780563877918,102.57,63311.07,0.0,0.95509,3e-05,3.06421]
[1780563878926,102.56,63308.83,0.0,0.95503,3e-05,3.06738]
[1780563880101,102.56,63304.32,0.0,0.95491,3e-05,3.074]
[1780563880939,102.56,63303.15,0.0,0.95488,3e-05,3.07558]
[1780563882955,102.55,63307.86,0.0,0.95502,3e-05,3.068]
[1780563883961,102.55,63316.92,0.0,0.95528,3e-05,3.05405]
[1780563884968,102.55,63314.61,0.0,0.95522,3e-05,3.05734]
[1780563885975,102.55,63312.05,0.0,0.95515,3e-05,3.06104]
[1780563886982,102.54,63313.77,0.0,0.9552,3e-05,3.05825]
[1780563887989,102.54,63322.13,0.0,0.95545,3e-05,3.04541]
[1780563888996,102.54,63323.38,0.0,0.95548,3e-05,3.04331]
[1780563890010,102.54,63332.7,0.0,0.95575,3e-05,3.02926]
[1780563891173,102.54,63334.2,0.0,0.95579,3e-05,3.027]
[1780563892031,102.54,63335.45,0.0,0.95583,3e-05,3.02476]
[1780563893038,102.53,63334.15,0.0,0.9558,3e-05,3.02655]
[1780563894045,102.53,63328.95,0.0,0.95565,3e-05,3.03423]
[1780563895052,102.53,63330.36,0.0,0.9557,3e-05,3.03194]
[1780563896059,102.53,63329.21,0.0,0.95567,3e-05,3.0335]
[1780563898075,102.52,63326.25,0.0,0.95559,3e-05,3.03762]
[1780563899082,102.52,63324.66,0.0,0.95555,3e-05,3.03984]
[1780563900089,102.52,63327.77,0.0,0.95564,3e-05,3.03497]
[1780563901101,102.52,63341.14,0.0,0.95602,3e-05,3.01467]
[1780563902189,102.52,63341.14,0.0,0.95602,3e-05,3.01467]
[1780563902210,102.51,63336.81,0.0,0.9559,3e-05,3.021]
[1780563902788,102.51,63336.81,0.0,0.9559,3e-05,3.021]
[1780563903145,102.51,63331.94,0.0,0.95577,3e-05,3.02818]
[1780563904152,102.51,63320.84,0.0,0.95546,3e-05,3.04477]
[1780563905159,102.51,63325.3,0.0,0.95559,3e-05,3.03784]
[1780563906166,102.51,63328.52,0.0,0.95568,3e-05,3.0328]
[1780563908183,102.5,63332.39,0.0,0.9558,3e-05,3.02663]
[1780563910197,102.5,63348.89,0.0,0.95626,3e-05,3.00154]
[1780563911204,102.5,63354.73,0.0,0.95643,3e-05,2.99268]
[1780563912211,102.5,63355.46,0.0,0.95645,3e-05,2.99149]
[1780563913218,102.49,63343.65,0.0,0.95612,3e-05,3.00906]
[1780563914225,102.49,63333.5,0.0,0.95584,3e-05,3.02417]
[1780563915232,102.49,63329.19,0.0,0.95572,3e-05,3.03051]
[1780563916239,102.49,63330.95,0.0,0.95577,3e-05,3.02769]
[1780563917250,102.49,63329.93,0.0,0.95575,3e-05,3.02906]
[1780563918257,102.49,63349.03,0.0,0.95629,3e-05,3.00021]
[1780563919222,102.49,63349.03,0.0,0.95629,3e-05,3.00021]
[1780563919267,102.48,63355.07,0.0,0.95646,3e-05,2.99106]
[1780563920274,102.48,63370.57,0.0,0.95689,3e-05,2.96787]
[1780563921281,102.48,63370.38,0.0,0.95688,3e-05,2.96809]
[1780563923295,102.48,63367.46,0.0,0.95681,3e-05,2.9723]
[1780563924302,102.48,63357.9,0.0,0.95654,3e-05,2.98647]
[1780563925309,102.48,63353.63,0.0,0.95643,3e-05,2.99276]
[1780563926316,102.48,63359.75,0.0,0.9566,3e-05,2.98351]
[1780563927323,102.48,63357.62,0.0,0.95654,3e-05,2.9866]
[1780563928332,102.47,63354.02,0.0,0.95644,3e-05,2.99188]
[1780563929340,102.47,63350.37,0.0,0.95634,3e-05,2.99724]
[1780563930347,102.47,63349.05,0.0,0.95631,3e-05,2.9991]
[1780563930806,102.47,63349.05,0.0,0.95631,3e-05,2.9991]
[1780563931358,102.47,63350.41,0.0,0.9564,3e-05,2.99277]
[1780563932365,102.47,63351.66,0.0,0.95644,3e-05,2.9908]
[1780563937402,102.46,63348.9,0.0,0.95638,3e-05,2.99423]
[1780563938410,102.46,63346.72,0.0,0.95632,3e-05,2.99729]
[1780563939417,102.46,63351.87,0.0,0.95646,3e-05,2.98948]
[1780563940424,102.45,63356.65,0.0,0.9566,3e-05,2.98215]
[1780563941431,102.45,63358.3,0.0,0.95665,3e-05,2.97951]
[1780563942438,102.45,63350.7,0.0,0.95644,3e-05,2.99068]
[1780563943445,102.45,63342.05,0.0,0.9562,3e-05,3.00343]
[1780563944452,102.45,63348.85,0.0,0.9564,3e-05,2.99303]
[1780563945459,102.44,63341.96,0.0,0.95621,3e-05,3.00315]
[1780563946466,102.44,63335.31,0.0,0.95603,3e-05,3.01291]
[1780563947472,102.44,63329.52,0.0,0.95587,3e-05,3.02139]
[1780563948480,102.44,63331.84,0.0,0.95594,3e-05,3.01775]
[1780563949488,102.43,63314.64,0.0,0.95545,3e-05,3.04354]
[1780563950494,102.43,63313.66,0.0,0.95543,3e-05,3.04483]
[1780563951501,102.43,63312.28,0.0,0.95539,3e-05,3.04673]
[1780563952508,102.43,63319.33,0.0,0.9556,3e-05,3.03588]
[1780563955529,102.42,63318.88,0.0,0.95559,3e-05,3.03603]
[1780563956536,102.42,63320.51,0.0,0.95564,3e-05,3.0334]
[1780563957542,102.42,63325.19,0.0,0.95578,3e-05,3.02617]
[1780563959557,102.41,63327.12,0.0,0.95584,3e-05,3.02294]
[1780563960564,102.41,63324.45,0.0,0.95577,3e-05,3.02672]
[1780563962578,102.41,63322.4,0.0,0.95572,3e-05,3.0294]
[1780563963585,102.4,63321.42,0.0,0.95569,3e-05,3.03071]
[1780563964592,102.4,63326.69,0.0,0.95584,3e-05,3.0226]
[1780563966609,102.4,63316.69,0.0,0.95557,3e-05,3.03738]
[1780563967617,102.4,63319.1,0.0,0.95564,3e-05,3.03359]
[1780563968622,102.39,63319.37,0.0,0.95565,3e-05,3.03301]
[1780563969629,102.39,63315.11,0.0,0.95553,3e-05,3.03927]
[1780563970636,102.39,63313.12,0.0,0.95548,3e-05,3.04211]
[1780563971643,102.39,63315.78,0.0,0.95556,3e-05,3.03791]
[1780563972651,102.39,63317.85,0.0,0.95562,3e-05,3.0346]
[1780563974664,102.38,63313.39,0.0,0.9555,3e-05,3.04099]
[1780563975671,102.38,63309.9,0.0,0.9554,3e-05,3.0461]
[1780563976678,102.38,63312.21,0.0,0.95547,3e-05,3.04242]
[1780563977610,102.38,63312.21,0.0,0.95547,3e-05,3.04242]
[1780563977686,102.37,63299.56,0.0,0.95511,3e-05,3.06141]
[1780563978695,102.37,63293.52,0.0,0.95495,3e-05,3.07041]
[1780563979700,102.35,63279.09,0.0,0.95457,3e-05,3.09029]
[1780563980720,102.34,63268.56,0.0,0.95427,3e-05,3.10619]
[1780563981262,102.34,63268.56,0.0,0.95427,3e-05,3.10619]
[1780563981714,102.34,63261.53,0.0,0.95407,3e-05,3.11675]
[1780563982721,102.34,63259.76,0.0,0.95402,3e-05,3.11922]
[1780563983728,102.33,63260.71,0.0,0.95406,3e-05,3.11748]
[1780563984737,102.33,63262.27,0.0,0.95411,3e-05,3.1148]
[1780563985744,102.33,63270.54,0.0,0.95435,3e-05,3.10182]
[1780563986751,102.32,63271.43,0.0,0.95438,3e-05,3.10019]
[1780563987757,102.32,63274.7,0.0,0.95448,3e-05,3.09493]
[1780563988765,102.32,63277.97,0.0,0.95458,3e-05,3.08967]
[1780563989772,102.32,63278.75,0.0,0.95461,3e-05,3.08824]
[1780563990779,102.31,63280.94,0.0,0.95467,3e-05,3.08466]
[1780563991786,102.31,63287.16,0.0,0.95491,3e-05,3.07071]
[1780563992793,102.31,63285.39,0.0,0.95487,3e-05,3.07318]
[1780563994807,102.3,63279.59,0.0,0.95471,3e-05,3.08163]
[1780563995814,102.3,63282.82,0.0,0.9548,3e-05,3.07649]
[1780563996827,102.3,63291.83,0.0,0.95507,3e-05,3.06255]
[1780563997833,102.3,63296.26,0.0,0.9552,3e-05,3.0556]
[1780563998840,102.29,63298.31,0.0,0.95526,3e-05,3.0523]
[1780563999847,102.29,63302.65,0.0,0.95539,3e-05,3.04554]
[1780564000854,102.29,63308.11,0.0,0.95554,3e-05,3.0371]
[1780564001861,102.29,63309.46,0.0,0.95559,3e-05,3.03487]
[1780564002868,102.28,63310.72,0.0,0.95563,3e-05,3.03263]
[1780564004883,102.28,63316.6,0.0,0.9558,3e-05,3.02342]
[1780564005891,102.26,63318.3,0.0,0.95588,3e-05,3.01935]
[1780564006898,102.26,63326.35,0.0,0.9561,3e-05,3.00723]
[1780564007905,102.26,63332.1,0.0,0.95627,3e-05,2.99836]
[1780564008912,102.25,63339.57,0.0,0.95648,3e-05,2.98675]
[1780564009919,102.25,63343.47,0.0,0.9566,3e-05,2.98073]
[1780564011933,102.25,63340.7,0.0,0.95652,3e-05,2.98453]
[1780564013610,102.25,63340.7,0.0,0.95652,3e-05,2.98453]
[1780564013680,102.24,63338.59,0.0,0.95647,3e-05,2.98751]
[1780564014063,102.24,63303.06,0.0,0.95547,3e-05,3.04102]
[1780564014958,102.24,63294.01,0.0,0.95521,3e-05,3.05467]
[1780564016894,102.24,63294.01,0.0,0.95521,3e-05,3.05467]
[1780564016934,102.24,63292.48,0.0,0.95517,3e-05,3.05674]
[1780564021054,102.23,63293.07,0.0,0.9552,3e-05,3.05538]
[1780564021122,102.23,63299.39,0.0,0.95538,3e-05,3.04558]
[1780564022013,102.23,63310.63,0.0,0.95571,3e-05,3.02836]
[1780564023020,102.23,63315.31,0.0,0.95584,3e-05,3.02111]
[1780564024195,102.23,63315.31,0.0,0.95584,3e-05,3.02111]
[1780564024261,102.23,63324.59,0.0,0.9561,3e-05,3.00697]
[1780564025036,102.22,63328.95,0.0,0.95623,3e-05,3.00027]
[1780564026043,102.22,63328.86,0.0,0.95623,3e-05,3.00028]
[1780564027050,102.21,63319.44,0.0,0.95598,3e-05,3.01335]
[1780564028073,102.2,63314.63,0.0,0.95587,3e-05,3.01952]
[1780564029078,102.18,63302.14,0.0,0.95554,3e-05,3.0371]
[1780564030081,102.16,63297.3,0.0,0.95543,3e-05,3.04305]
[1780564031088,102.16,63296.52,0.0,0.95541,3e-05,3.04406]
[1780564034116,102.16,63283.79,0.0,0.95505,3e-05,3.06288]
[1780564035117,102.16,63264.61,0.0,0.9545,3e-05,3.09219]
[1780564036126,102.15,63258.62,0.0,0.95433,3e-05,3.10123]
[1780564037134,102.15,63259.98,0.0,0.95437,3e-05,3.09888]
[1780564039148,102.15,63261.28,0.0,0.95442,3e-05,3.09654]
[1780564040155,102.14,63262.91,0.0,0.95447,3e-05,3.09387]
[1780564043176,102.14,63260.72,0.0,0.95441,3e-05,3.09675]
[1780564044183,102.14,63259.41,0.0,0.95438,3e-05,3.0986]
[1780564045190,102.13,63261.34,0.0,0.95444,3e-05,3.09547]
[1780564049218,102.12,63252.98,0.0,0.95421,3e-05,3.10744]
[1780564050225,102.12,63245.1,0.0,0.95398,3e-05,3.11942]
[1780564051232,102.12,63249.2,0.0,0.95417,3e-05,3.10866]
[1780564052239,102.12,63251.24,0.0,0.95423,3e-05,3.10532]
[1780564053247,102.1,63247.31,0.0,0.95415,3e-05,3.10954]
[1780564054254,102.09,63237.71,0.0,0.95387,3e-05,3.12417]
[1780564055268,102.09,63234.94,0.0,0.95379,3e-05,3.12827]
[1780564056272,102.09,63231.65,0.0,0.9537,3e-05,3.13315]
[1780564057439,102.09,63231.65,0.0,0.9537,3e-05,3.13315]
[1780564057514,102.09,63230.34,0.0,0.95366,3e-05,3.13496]
[1780564058286,102.08,63225.38,0.0,0.95352,3e-05,3.14243]
[1780564059297,102.08,63213.89,0.0,0.95319,3e-05,3.16006]
[1780564060304,102.08,63216.85,0.0,0.95327,3e-05,3.15545]
[1780564061809,102.08,63216.85,0.0,0.95327,3e-05,3.15545]
[1780564061904,102.07,63233.46,0.0,0.95377,3e-05,3.12918]
[1780564062322,102.07,63233.46,0.0,0.95377,3e-05,3.12918]
[1780564062357,102.07,63244.31,0.0,0.95409,3e-05,3.11243]
[1780564063333,102.07,63253.35,0.0,0.95436,3e-05,3.09829]
[1780564064954,102.07,63253.35,0.0,0.95436,3e-05,3.09829]
[1780564065008,102.07,63230.87,0.0,0.95371,3e-05,3.13254]
[1780564065359,102.07,63217.69,0.0,0.95332,3e-05,3.15299]
[1780564066355,102.06,63225.0,0.0,0.95354,3e-05,3.14142]
[1780564067981,102.06,63225.0,0.0,0.95354,3e-05,3.14142]
[1780564067362,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068033,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068052,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068139,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068156,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068203,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068247,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068263,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068284,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068371,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068404,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068509,102.03,63226.87,0.0,0.95364,3e-05,3.13599]
[1780564068530,102.03,63225.76,0.0,0.95362,3e-05,3.13725]
[1780564069163,102.03,63225.76,0.0,0.95362,3e-05,3.13725]
[1780564069244,102.03,63225.76,0.0,0.95362,3e-05,3.13725]
[1780564070013,102.03,63225.76,0.0,0.95362,3e-05,3.13725]
[1780564069376,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070160,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070239,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070311,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070393,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070492,102.03,63235.23,0.0,0.9539,3e-05,3.12259]
[1780564070529,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071059,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071218,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071244,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071282,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071719,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071739,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564072019,102.03,63246.38,0.0,0.95423,3e-05,3.10515]
[1780564071818,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072138,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072242,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072505,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072543,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072738,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072860,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072999,102.02,63235.85,0.0,0.95393,3e-05,3.12098]
[1780564072913,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073036,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073155,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073251,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073579,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073850,102.02,63231.84,0.0,0.95381,3e-05,3.12702]
[1780564073916,102.02,63230.12,0.0,0.95376,3e-05,3.12969]
[1780564074625,102.02,63230.12,0.0,0.95376,3e-05,3.12969]
[1780564075363,102.02,63230.12,0.0,0.95376,3e-05,3.12969]
[1780564075776,102.02,63230.12,0.0,0.95376,3e-05,3.12969]
[1780564075960,102.02,63195.86,0.0,0.95275,3e-05,3.1828]
[1780564078494,102.02,63188.04,0.0,0.95251,3e-05,3.19506]
[1780564078796,102.02,63188.04,0.0,0.95251,3e-05,3.19506]
[1780564079413,102.02,63188.04,0.0,0.95251,3e-05,3.19506]
[1780564079476,102.02,63188.04,0.0,0.95251,3e-05,3.19506]
[1780564079596,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564079842,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564080024,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564080175,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564080910,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564081225,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564081532,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564081757,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564082087,102.02,63191.26,0.0,0.95261,3e-05,3.19001]
[1780564082173,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564082318,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564082508,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564082587,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564082790,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564083134,102.02,63189.19,0.0,0.95255,3e-05,3.19326]
[1780564083181,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083238,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083312,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083333,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083415,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083440,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083508,102.02,63196.0,0.0,0.95276,3e-05,3.18249]
[1780564083532,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084390,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084445,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084507,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084623,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084670,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084763,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564084992,102.01,63193.52,0.0,0.95268,3e-05,3.18627]
[1780564085005,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085333,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085457,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085490,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085767,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085849,102.01,63203.82,0.0,0.95299,3e-05,3.17]
[1780564085868,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086465,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086494,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086590,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086627,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086756,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086758,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564086808,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564087002,102.0,63212.63,0.0,0.95328,3e-05,3.15496]
[1780564087074,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564087345,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564087424,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564087479,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564087493,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564087942,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564088168,102.0,63215.59,0.0,0.95337,3e-05,3.15024]
[1780564088024,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088240,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088417,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088482,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088521,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088683,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088739,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088824,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088838,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088869,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564088953,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564089005,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564089123,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564089178,101.99,63204.7,0.0,0.95305,3e-05,3.16711]
[1780564089217,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089274,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089406,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089445,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089491,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089690,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089834,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089912,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564089995,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564090118,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564090165,101.99,63208.25,0.0,0.95316,3e-05,3.16145]
[1780564090201,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564090689,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564090749,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564090827,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564090855,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564090999,101.99,63208.64,0.0,0.95317,3e-05,3.16072]
[1780564091024,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564091551,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564091745,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564091810,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564091994,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564092002,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564092035,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564092129,101.99,63204.18,0.0,0.95304,3e-05,3.16756]
[1780564092225,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564092241,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564092495,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564092838,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564092871,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564092991,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564093170,101.99,63207.82,0.0,0.95315,3e-05,3.16176]
[1780564093063,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093236,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093265,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093441,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093492,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093633,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564093909,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564094037,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564094060,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564094188,101.99,63197.63,0.0,0.95285,3e-05,3.17755]
[1780564094108,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564094260,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564094492,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564094663,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564095056,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564095176,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564095217,101.97,63201.47,0.0,0.95299,3e-05,3.17012]
[1780564095157,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095237,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095656,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095731,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095824,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095859,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095909,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564095991,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564096185,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564096216,101.97,63205.93,0.0,0.95312,3e-05,3.16303]
[1780564096236,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096256,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096675,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096736,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096790,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096837,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564096990,101.97,63206.04,0.0,0.95313,3e-05,3.16274]
[1780564097091,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097578,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097751,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097798,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097848,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097891,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564097991,101.97,63208.12,0.0,0.95319,3e-05,3.15938]
[1780564098025,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564098597,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564098745,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564098798,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564098813,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564099001,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564099033,101.96,63213.95,0.0,0.95337,3e-05,3.15019]
[1780564099084,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564099265,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564099277,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564099782,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564099988,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564100109,101.96,63212.92,0.0,0.95334,3e-05,3.15163]
[1780564100112,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564100239,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564100272,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564100472,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564100528,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564100635,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564101050,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564101179,101.96,63221.34,0.0,0.95359,3e-05,3.13837]
[1780564101152,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101240,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101291,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101407,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101497,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101526,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101749,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101847,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564101999,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564102068,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564102099,101.96,63223.3,0.0,0.95365,3e-05,3.13519]
[1780564102162,101.96,63219.77,0.0,0.95355,3e-05,3.14053]
[1780564102965,101.96,63219.77,0.0,0.95355,3e-05,3.14053]
[1780564102995,101.96,63219.77,0.0,0.95355,3e-05,3.14053]
[1780564103121,101.96,63219.77,0.0,0.95355,3e-05,3.14053]
[1780564103198,101.96,63211.36,0.0,0.95331,3e-05,3.15352]
[1780564103315,101.96,63211.36,0.0,0.95331,3e-05,3.15352]
[1780564103358,101.96,63211.36,0.0,0.95331,3e-05,3.15352]
[1780564103498,101.96,63211.36,0.0,0.95331,3e-05,3.15352]
[1780564103689,101.96,63208.58,0.0,0.95322,3e-05,3.15785]
[1780564104548,101.96,63208.58,0.0,0.95322,3e-05,3.15785]
[1780564104669,101.96,63208.58,0.0,0.95322,3e-05,3.15785]
[1780564105016,101.96,63208.58,0.0,0.95322,3e-05,3.15785]
[1780564105058,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564105495,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564105752,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564105778,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564106008,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564106093,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564106125,101.95,63196.55,0.0,0.95287,3e-05,3.17635]
[1780564106186,101.95,63200.45,0.0,0.95299,3e-05,3.17012]
[1780564106520,101.95,63200.45,0.0,0.95299,3e-05,3.17012]
[1780564106680,101.95,63200.45,0.0,0.95299,3e-05,3.17012]
[1780564106849,101.95,63200.45,0.0,0.95299,3e-05,3.17012]
[1780564106965,101.95,63200.45,0.0,0.95299,3e-05,3.17012]
[1780564107067,101.95,63206.98,0.0,0.95319,3e-05,3.1598]
[1780564107389,101.95,63206.98,0.0,0.95319,3e-05,3.1598]
[1780564107716,101.95,63213.53,0.0,0.95338,3e-05,3.14959]
[1780564108297,101.95,63213.53,0.0,0.95338,3e-05,3.14959]
[1780564109192,101.95,63213.53,0.0,0.95338,3e-05,3.14959]
[1780564108724,101.95,63208.69,0.0,0.95324,3e-05,3.15695]
[1780564109731,101.95,63215.21,0.0,0.95344,3e-05,3.14664]
[1780564110540,101.95,63215.21,0.0,0.95344,3e-05,3.14664]
[1780564111143,101.95,63215.21,0.0,0.95344,3e-05,3.14664]
[1780564111241,101.94,63222.13,0.0,0.9537,3e-05,3.13129]
[1780564111387,101.94,63222.13,0.0,0.9537,3e-05,3.13129]
[1780564112028,101.94,63222.13,0.0,0.9537,3e-05,3.13129]
[1780564112138,101.94,63227.63,0.0,0.95387,3e-05,3.12263]
[1780564112420,101.94,63227.63,0.0,0.95387,3e-05,3.12263]
[1780564112813,101.94,63227.63,0.0,0.95387,3e-05,3.12263]
[1780564112886,101.94,63241.6,0.0,0.95428,3e-05,3.10094]
[1780564114260,101.94,63241.6,0.0,0.95428,3e-05,3.10094]
[1780564114110,101.94,63247.1,0.0,0.95444,3e-05,3.09247]
[1780564114684,101.94,63247.1,0.0,0.95444,3e-05,3.09247]
[1780564114843,101.94,63247.1,0.0,0.95444,3e-05,3.09247]
[1780564114957,101.94,63247.1,0.0,0.95444,3e-05,3.09247]
[1780564115061,101.94,63237.64,0.0,0.95417,3e-05,3.10696]
[1780564115425,101.94,63237.64,0.0,0.95417,3e-05,3.10696]
[1780564115824,101.94,63237.64,0.0,0.95417,3e-05,3.10696]
[1780564115854,101.94,63236.6,0.0,0.95414,3e-05,3.10848]
[1780564117040,101.94,63236.6,0.0,0.95414,3e-05,3.10848]
[1780564117069,101.93,63238.03,0.0,0.95418,3e-05,3.10609]
[1780564117332,101.93,63238.03,0.0,0.95418,3e-05,3.10609]
[1780564117791,101.93,63227.2,0.0,0.95386,3e-05,3.12282]
[1780564119046,101.93,63225.06,0.0,0.95381,3e-05,3.12592]
[1780564119993,101.93,63225.06,0.0,0.95381,3e-05,3.12592]
[1780564120056,101.93,63225.06,0.0,0.95381,3e-05,3.12592]
[1780564120093,101.93,63226.83,0.0,0.95386,3e-05,3.12306]
[1780564121224,101.93,63226.83,0.0,0.95386,3e-05,3.12306]
[1780564120812,101.93,63219.76,0.0,0.95365,3e-05,3.13402]
[1780564121634,101.93,63219.76,0.0,0.95365,3e-05,3.13402]
[1780564121819,101.93,63215.39,0.0,0.95352,3e-05,3.14068]
[1780564122826,101.93,63217.65,0.0,0.95359,3e-05,3.13704]
[1780564123833,101.93,63222.93,0.0,0.95375,3e-05,3.1287]
[1780564124840,101.92,63225.69,0.0,0.95384,3e-05,3.12428]
[1780564127023,101.92,63225.18,0.0,0.95382,3e-05,3.12494]
[1780564127094,101.92,63226.14,0.0,0.95386,3e-05,3.12317]
[1780564128868,101.92,63220.61,0.0,0.9537,3e-05,3.13158]
[1780564130203,101.91,63216.61,0.0,0.95359,3e-05,3.13745]
[1780564130883,101.91,63218.71,0.0,0.95365,3e-05,3.13401]
[1780564131503,101.91,63218.71,0.0,0.95365,3e-05,3.13401]
[1780564132122,101.91,63211.0,0.0,0.95343,3e-05,3.14583]
[1780564132896,101.91,63208.24,0.0,0.95335,3e-05,3.14993]
[1780564134911,101.9,63209.09,0.0,0.95338,3e-05,3.1482]
[1780564136924,101.9,63206.73,0.0,0.95332,3e-05,3.15148]
[1780564137932,101.9,63208.5,0.0,0.95337,3e-05,3.14851]
[1780564138743,101.9,63208.5,0.0,0.95337,3e-05,3.14851]
[1780564138939,101.89,63216.84,0.0,0.95362,3e-05,3.13534]
[1780564139946,101.89,63218.74,0.0,0.95368,3e-05,3.1324]
[1780564140588,101.89,63218.74,0.0,0.95368,3e-05,3.1324]
[1780564140953,101.89,63213.28,0.0,0.95353,3e-05,3.14052]
[1780564141975,101.89,63214.48,0.0,0.95356,3e-05,3.13866]
[1780564142539,101.89,63214.48,0.0,0.95356,3e-05,3.13866]
[1780564142968,101.89,63220.44,0.0,0.95374,3e-05,3.12922]
[1780564143419,101.89,63220.44,0.0,0.95374,3e-05,3.12922]
[1780564144278,101.89,63220.44,0.0,0.95374,3e-05,3.12922]
[1780564143977,101.88,63232.92,0.0,0.95411,3e-05,3.10972]
[1780564144809,101.88,63232.92,0.0,0.95411,3e-05,3.10972]
[1780564144988,101.88,63232.92,0.0,0.95411,3e-05,3.10972]
[1780564145013,101.88,63246.35,0.0,0.9545,3e-05,3.08885]
[1780564145989,101.88,63246.32,0.0,0.95451,3e-05,3.08866]
[1780564146497,101.88,63246.32,0.0,0.95451,3e-05,3.08866]
[1780564146996,101.88,63243.21,0.0,0.95442,3e-05,3.09344]
[1780564148005,101.88,63242.29,0.0,0.9544,3e-05,3.09465]
[1780564149010,101.88,63238.34,0.0,0.95428,3e-05,3.10062]
[1780564150017,101.87,63240.95,0.0,0.95436,3e-05,3.09648]
[1780564153038,101.87,63244.62,0.0,0.95447,3e-05,3.09048]
[1780564154045,101.87,63243.49,0.0,0.95444,3e-05,3.09212]
[1780564154337,101.87,63243.49,0.0,0.95444,3e-05,3.09212]
[1780564154506,101.87,63243.49,0.0,0.95444,3e-05,3.09212]
[1780564154638,101.87,63243.49,0.0,0.95444,3e-05,3.09212]
[1780564154794,101.87,63243.49,0.0,0.95444,3e-05,3.09212]
[1780564155052,101.87,63251.66,0.0,0.95468,3e-05,3.07945]
[1780564155344,101.87,63251.66,0.0,0.95468,3e-05,3.07945]
[1780564155494,101.87,63251.66,0.0,0.95468,3e-05,3.07945]
[1780564156059,101.87,63255.16,0.0,0.95478,3e-05,3.074]
[1780564157066,101.87,63256.18,0.0,0.95482,3e-05,3.07235]
[1780564158073,101.87,63263.02,0.0,0.95501,3e-05,3.06188]
[1780564159080,101.86,63269.0,0.0,0.95519,3e-05,3.05262]
[1780564159724,101.86,63269.0,0.0,0.95519,3e-05,3.05262]
[1780564160031,101.86,63269.0,0.0,0.95519,3e-05,3.05262]
[1780564160087,101.86,63260.01,0.0,0.95493,3e-05,3.06631]
[1780564160573,101.86,63260.01,0.0,0.95493,3e-05,3.06631]
[1780564161094,101.86,63252.97,0.0,0.95473,3e-05,3.07703]
[1780564161891,101.86,63252.97,0.0,0.95473,3e-05,3.07703]
[1780564162101,101.86,63253.68,0.0,0.95475,3e-05,3.07586]
[1780564162509,101.86,63253.68,0.0,0.95475,3e-05,3.07586]
[1780564163108,101.86,63250.69,0.0,0.95466,3e-05,3.08037]
[1780564165122,101.86,63249.43,0.0,0.95463,3e-05,3.08212]
[1780564166129,101.86,63250.49,0.0,0.95466,3e-05,3.0804]
[1780564167194,101.86,63250.49,0.0,0.95466,3e-05,3.0804]
[1780564167257,101.86,63250.49,0.0,0.95466,3e-05,3.0804]
[1780564167304,101.86,63251.97,0.0,0.95471,3e-05,3.07804]
[1780564168144,101.86,63255.28,0.0,0.95481,3e-05,3.07288]
[1780564169151,101.85,63259.65,0.0,0.95493,3e-05,3.06611]
[1780564169439,101.85,63259.65,0.0,0.95493,3e-05,3.06611]
[1780564169534,101.85,63259.65,0.0,0.95493,3e-05,3.06611]
[1780564169678,101.85,63259.65,0.0,0.95493,3e-05,3.06611]
[1780564170158,101.85,63252.96,0.0,0.95474,3e-05,3.0763]
[1780564171165,101.85,63250.92,0.0,0.95474,3e-05,3.07511]
[1780564172172,101.85,63249.43,0.0,0.9547,3e-05,3.07731]
[1780564173174,101.85,63249.43,0.0,0.9547,3e-05,3.07731]
[1780564173496,101.85,63249.25,0.0,0.95469,3e-05,3.07751]
[1780564175193,101.85,63256.47,0.0,0.95491,3e-05,3.06627]
[1780564176202,101.85,63259.67,0.0,0.955,3e-05,3.06131]
[1780564177207,101.85,63262.96,0.0,0.9551,3e-05,3.05622]
[1780564178214,101.85,63258.66,0.0,0.95497,3e-05,3.06274]
[1780564179221,101.84,63255.88,0.0,0.9549,3e-05,3.06675]
[1780564180228,101.84,63257.96,0.0,0.95496,3e-05,3.06331]
[1780564181235,101.84,63262.81,0.0,0.95511,3e-05,3.05565]
[1780564183249,101.83,63257.77,0.0,0.95497,3e-05,3.06288]
[1780564184255,101.83,63258.66,0.0,0.955,3e-05,3.06128]
[1780564185263,101.83,63263.7,0.0,0.95515,3e-05,3.05333]
[1780564186270,101.82,63268.82,0.0,0.9553,3e-05,3.04528]
[1780564187281,101.82,63285.17,0.0,0.95577,3e-05,3.02021]
[1780564187675,101.82,63285.17,0.0,0.95577,3e-05,3.02021]
[1780564188284,101.82,63287.26,0.0,0.95583,3e-05,3.0169]
[1780564189292,101.82,63290.93,0.0,0.95594,3e-05,3.01122]
[1780564190005,101.82,63290.93,0.0,0.95594,3e-05,3.01122]
[1780564190301,101.82,63298.86,0.0,0.95617,3e-05,2.99907]
[1780564190972,101.82,63298.86,0.0,0.95617,3e-05,2.99907]
[1780564191308,101.81,63296.13,0.0,0.95609,3e-05,3.00305]
[1780564193322,101.81,63297.48,0.0,0.95614,3e-05,3.00072]
[1780564196343,101.81,63295.76,0.0,0.95609,3e-05,3.00288]
[1780564197350,101.8,63294.19,0.0,0.95605,3e-05,3.00511]
[1780564198358,101.8,63291.54,0.0,0.95598,3e-05,3.00896]
[1780564199364,101.8,63289.09,0.0,0.95591,3e-05,3.01251]
[1780564200371,101.8,63284.33,0.0,0.95578,3e-05,3.01956]
[1780564201378,101.8,63293.69,0.0,0.95605,3e-05,3.00522]
[1780564202385,101.8,63293.69,0.0,0.95605,3e-05,3.00522]
[1780564202386,101.79,63303.01,0.0,0.95632,3e-05,2.991]
[1780564203392,101.79,63307.1,0.0,0.95643,3e-05,2.98471]
[1780564204402,101.79,63315.28,0.0,0.95666,3e-05,2.9723]
[1780564204577,101.79,63315.28,0.0,0.95666,3e-05,2.9723]
[1780564205409,101.79,63315.77,0.0,0.95668,3e-05,2.97147]
[1780564206233,101.79,63315.77,0.0,0.95668,3e-05,2.97147]
[1780564206416,101.79,63317.03,0.0,0.95672,3e-05,2.96949]
[1780564207424,101.79,63328.77,0.0,0.95705,3e-05,2.95182]
[1780564208456,101.79,63350.44,0.0,0.95764,3e-05,2.91951]
[1780564209423,101.79,63350.44,0.0,0.95764,3e-05,2.91951]
[1780564209461,101.79,63366.3,0.0,0.95808,3e-05,2.89606]
[1780564210046,101.79,63366.3,0.0,0.95808,3e-05,2.89606]
[1780564210464,101.79,63362.05,0.0,0.95796,3e-05,2.90221]
[1780564211479,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212056,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212096,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212336,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212370,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212500,101.79,63358.71,0.0,0.95787,3e-05,2.90713]
[1780564212519,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564212743,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564213103,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564213237,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564213628,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564213651,101.78,63356.7,0.0,0.95782,3e-05,2.91003]
[1780564213490,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564213737,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564213873,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564213941,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564213996,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564214017,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564214100,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564214238,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564214503,101.78,63365.61,0.0,0.95806,3e-05,2.89692]
[1780564214560,101.79,63369.93,0.0,0.95818,3e-05,2.89062]
[1780564215351,101.79,63369.93,0.0,0.95818,3e-05,2.89062]
[1780564215494,101.79,63369.93,0.0,0.95818,3e-05,2.89062]
[1780564215674,101.79,63369.93,0.0,0.95818,3e-05,2.89062]
[1780564215504,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564215736,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564215832,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564215957,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564215996,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564216199,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564216243,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564216296,101.79,63369.34,0.0,0.95816,3e-05,2.89157]
[1780564216511,101.79,63359.97,0.0,0.9579,3e-05,2.90547]
[1780564217518,101.79,63360.68,0.0,0.95792,3e-05,2.90448]
[1780564218515,101.79,63360.68,0.0,0.95792,3e-05,2.90448]
[1780564218604,101.79,63360.68,0.0,0.95792,3e-05,2.90448]
[1780564218531,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564218739,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564218788,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564218889,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564218970,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219006,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219212,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219347,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219496,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219692,101.79,63358.24,0.0,0.95785,3e-05,2.90814]
[1780564219533,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564219744,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564219833,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564219984,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564220361,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564220687,101.79,63350.92,0.0,0.95765,3e-05,2.91903]
[1780564220540,101.79,63342.02,0.0,0.95741,3e-05,2.93228]
[1780564221722,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564221840,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564222020,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564222135,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564222278,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564222692,101.79,63329.7,0.0,0.95707,3e-05,2.95064]
[1780564222554,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564222728,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564222865,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564222920,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223013,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223050,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223158,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223194,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223293,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223314,101.79,63321.81,0.0,0.95685,3e-05,2.96243]
[1780564223561,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564223886,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564224228,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564224323,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564224442,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564224613,101.79,63314.73,0.0,0.95665,3e-05,2.973]
[1780564224635,101.79,63308.79,0.0,0.95649,3e-05,2.98187]
[1780564225266,101.79,63308.79,0.0,0.95649,3e-05,2.98187]
[1780564225385,101.79,63308.79,0.0,0.95649,3e-05,2.98187]
[1780564225684,101.79,63308.79,0.0,0.95649,3e-05,2.98187]
[1780564225693,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564225809,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226153,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226257,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226315,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226502,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226650,101.79,63308.31,0.0,0.95647,3e-05,2.98252]
[1780564226674,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564226744,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564226864,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227210,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227236,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227292,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227493,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227559,101.79,63305.61,0.0,0.9564,3e-05,2.98651]
[1780564227590,101.79,63304.83,0.0,0.95638,3e-05,2.98761]
[1780564228105,101.79,63304.83,0.0,0.95638,3e-05,2.98761]
[1780564228356,101.79,63304.83,0.0,0.95638,3e-05,2.98761]
[1780564228462,101.79,63304.83,0.0,0.95638,3e-05,2.98761]
[1780564228597,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564228810,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564228992,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229087,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229246,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229368,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229427,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229446,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229551,101.79,63293.98,0.0,0.95607,3e-05,3.00398]
[1780564229604,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564229864,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564229923,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230003,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230060,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230244,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230351,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230591,101.78,63283.66,0.0,0.95578,3e-05,3.01942]
[1780564230611,101.78,63281.19,0.0,0.95572,3e-05,3.02303]
[1780564231026,101.78,63281.19,0.0,0.95572,3e-05,3.02303]
[1780564231159,101.78,63281.19,0.0,0.95572,3e-05,3.02303]
[1780564231238,101.78,63281.19,0.0,0.95572,3e-05,3.02303]
[1780564231706,101.78,63281.19,0.0,0.95572,3e-05,3.02303]
[1780564231618,101.78,63281.75,0.0,0.95579,3e-05,3.01784]
[1780564232692,101.78,63281.75,0.0,0.95579,3e-05,3.01784]
[1780564232710,101.78,63275.03,0.0,0.9556,3e-05,3.02791]
[1780564232958,101.78,63275.03,0.0,0.9556,3e-05,3.02791]
[1780564233632,101.78,63268.44,0.0,0.95542,3e-05,3.03779]
[1780564234496,101.78,63268.44,0.0,0.95542,3e-05,3.03779]
[1780564234556,101.78,63268.44,0.0,0.95542,3e-05,3.03779]
[1780564234616,101.78,63268.44,0.0,0.95542,3e-05,3.03779]
[1780564234639,101.78,63268.99,0.0,0.95544,3e-05,3.03679]
[1780564234812,101.78,63268.99,0.0,0.95544,3e-05,3.03679]
[1780564235501,101.78,63268.99,0.0,0.95544,3e-05,3.03679]
[1780564235646,101.77,63266.67,0.0,0.95537,3e-05,3.04016]
[1780564236653,101.77,63267.73,0.0,0.95541,3e-05,3.03838]
[1780564237659,101.77,63266.64,0.0,0.95538,3e-05,3.03988]
[1780564238667,101.77,63269.55,0.0,0.95546,3e-05,3.03528]
[1780564240682,101.76,63270.72,0.0,0.9555,3e-05,3.03318]
[1780564241689,101.76,63273.27,0.0,0.95558,3e-05,3.02914]
[1780564243703,101.76,63269.78,0.0,0.95548,3e-05,3.03416]
[1780564245326,101.76,63269.53,0.0,0.95548,3e-05,3.03438]
[1780564245717,101.75,63263.01,0.0,0.9553,3e-05,3.04416]
[1780564246727,101.75,63260.3,0.0,0.95522,3e-05,3.04813]
[1780564247734,101.75,63261.2,0.0,0.95525,3e-05,3.04657]
[1780564248741,101.75,63256.06,0.0,0.95511,3e-05,3.05425]
[1780564249133,101.75,63256.06,0.0,0.95511,3e-05,3.05425]
[1780564249470,101.75,63256.06,0.0,0.95511,3e-05,3.05425]
[1780564249620,101.75,63256.06,0.0,0.95511,3e-05,3.05425]
[1780564249744,101.75,63256.06,0.0,0.95511,3e-05,3.05425]
[1780564249748,101.75,63263.14,0.0,0.95531,3e-05,3.04344]
[1780564249902,101.75,63263.14,0.0,0.95531,3e-05,3.04344]
[1780564250744,101.75,63263.14,0.0,0.95531,3e-05,3.04344]
[1780564250755,101.74,63272.87,0.0,0.95559,3e-05,3.02826]
[1780564251762,101.74,63262.33,0.0,0.95529,3e-05,3.04416]
[1780564252769,101.74,63258.54,0.0,0.95519,3e-05,3.04978]
[1780564253776,101.74,63259.6,0.0,0.95522,3e-05,3.04798]
[1780564254663,101.74,63259.6,0.0,0.95522,3e-05,3.04798]
[1780564254783,101.74,63249.94,0.0,0.95495,3e-05,3.06257]
[1780564255037,101.74,63249.94,0.0,0.95495,3e-05,3.06257]
[1780564255356,101.74,63249.94,0.0,0.95495,3e-05,3.06257]
[1780564255450,101.74,63249.94,0.0,0.95495,3e-05,3.06257]
[1780564255791,101.73,63241.27,0.0,0.9547,3e-05,3.07567]
[1780564256798,101.73,63239.37,0.0,0.95465,3e-05,3.07837]
[1780564257114,101.73,63239.37,0.0,0.95465,3e-05,3.07837]
[1780564258198,101.73,63239.37,0.0,0.95465,3e-05,3.07837]
[1780564258309,101.73,63242.7,0.0,0.95475,3e-05,3.07302]
[1780564258899,101.73,63242.7,0.0,0.95475,3e-05,3.07302]
[1780564259191,101.73,63242.7,0.0,0.95475,3e-05,3.07302]
[1780564259258,101.73,63212.28,0.0,0.95387,3e-05,3.11975]
[1780564260435,101.73,63212.28,0.0,0.95387,3e-05,3.11975]
[1780564260544,101.73,63205.33,0.0,0.95366,3e-05,3.13065]
[1780564261520,101.73,63205.33,0.0,0.95366,3e-05,3.13065]
[1780564261569,101.73,63197.73,0.0,0.95343,3e-05,3.14247]
[1780564262055,101.73,63197.73,0.0,0.95343,3e-05,3.14247]
[1780564262171,101.73,63197.73,0.0,0.95343,3e-05,3.14247]
[1780564262232,101.73,63203.76,0.0,0.95361,3e-05,3.13312]
[1780564262865,101.73,63206.28,0.0,0.95369,3e-05,3.12919]
[1780564263872,101.73,63210.64,0.0,0.95382,3e-05,3.12236]
[1780564264893,101.73,63213.65,0.0,0.95391,3e-05,3.11764]
[1780564265890,101.73,63215.14,0.0,0.95395,3e-05,3.11533]
[1780564266897,101.72,63215.87,0.0,0.95397,3e-05,3.11413]
[1780564267904,101.72,63215.02,0.0,0.95395,3e-05,3.11542]
[1780564269923,101.72,63214.35,0.0,0.95393,3e-05,3.1164]
[1780564272945,101.72,63200.73,0.0,0.95353,3e-05,3.13748]
[1780564273951,101.72,63204.04,0.0,0.95363,3e-05,3.1323]
[1780564274958,101.72,63206.08,0.0,0.95369,3e-05,3.12912]
[1780564275965,101.72,63199.44,0.0,0.95349,3e-05,3.1394]
[1780564276972,101.72,63196.44,0.0,0.9534,3e-05,3.14409]
[1780564277979,101.72,63197.28,0.0,0.95343,3e-05,3.14278]
[1780564278986,101.72,63198.51,0.0,0.95346,3e-05,3.14085]
[1780564280733,101.72,63198.51,0.0,0.95346,3e-05,3.14085]
[1780564280782,101.72,63201.59,0.0,0.95356,3e-05,3.13591]
[1780564282008,101.72,63198.87,0.0,0.95348,3e-05,3.14008]
[1780564283015,101.72,63200.39,0.0,0.95352,3e-05,3.13766]
[1780564287045,101.72,63197.45,0.0,0.95344,3e-05,3.14204]
[1780564288052,101.72,63204.25,0.0,0.95364,3e-05,3.13139]
[1780564289038,101.72,63204.25,0.0,0.95364,3e-05,3.13139]
[1780564289063,101.71,63205.91,0.0,0.95369,3e-05,3.12874]
[1780564290103,101.71,63205.91,0.0,0.95369,3e-05,3.12874]
[1780564290593,101.71,63217.3,0.0,0.95403,3e-05,3.11102]
[1780564291073,101.71,63225.2,0.0,0.95432,3e-05,3.09449]
[1780564292080,101.71,63226.88,0.0,0.95437,3e-05,3.09181]
[1780564293812,101.71,63226.88,0.0,0.95437,3e-05,3.09181]
[1780564293824,101.71,63233.43,0.0,0.95456,3e-05,3.08158]
[1780564294029,101.71,63233.43,0.0,0.95456,3e-05,3.08158]
[1780564294082,101.71,63233.43,0.0,0.95456,3e-05,3.08158]
[1780564294296,101.71,63233.43,0.0,0.95456,3e-05,3.08158]
[1780564294322,101.71,63233.43,0.0,0.95456,3e-05,3.08158]
[1780564294341,101.71,63240.76,0.0,0.95478,3e-05,3.07027]
[1780564295101,101.71,63245.65,0.0,0.95492,3e-05,3.06277]
[1780564296107,101.71,63248.16,0.0,0.95499,3e-05,3.05889]
[1780564297823,101.71,63248.16,0.0,0.95499,3e-05,3.05889]
[1780564297846,101.71,63247.21,0.0,0.95497,3e-05,3.06032]
[1780564298122,101.71,63244.43,0.0,0.95489,3e-05,3.06458]
[1780564299040,101.71,63244.43,0.0,0.95489,3e-05,3.06458]
[1780564299671,101.71,63244.43,0.0,0.95489,3e-05,3.06458]
[1780564299740,101.71,63244.43,0.0,0.95489,3e-05,3.06458]
[1780564299754,101.71,63244.43,0.0,0.95489,3e-05,3.06458]
[1780564299841,101.71,63248.29,0.0,0.955,3e-05,3.05864]
[1780564300136,101.71,63256.44,0.0,0.95523,3e-05,3.04617]
[1780564300995,101.71,63256.44,0.0,0.95523,3e-05,3.04617]
[1780564301493,101.71,63255.48,0.0,0.95521,3e-05,3.04764]
[1780564302223,101.71,63255.48,0.0,0.95521,3e-05,3.04764]
[1780564302323,101.71,63254.83,0.0,0.95519,3e-05,3.04864]
[1780564303157,101.71,63257.74,0.0,0.95527,3e-05,3.0442]
[1780564304164,101.71,63259.96,0.0,0.95533,3e-05,3.04082]
[1780564305171,101.71,63259.0,0.0,0.95531,3e-05,3.0423]
[1780564306183,101.71,63259.0,0.0,0.95531,3e-05,3.0423]
[1780564306574,101.71,63259.0,0.0,0.95531,3e-05,3.0423]
[1780564306869,101.71,63259.0,0.0,0.95531,3e-05,3.0423]
[1780564306613,101.71,63260.58,0.0,0.95535,3e-05,3.03992]
[1780564307185,101.71,63263.98,0.0,0.95545,3e-05,3.03474]
[1780564308192,101.71,63264.66,0.0,0.95547,3e-05,3.03372]
[1780564309199,101.71,63263.23,0.0,0.95543,3e-05,3.03593]
[1780564310206,101.71,63261.09,0.0,0.95536,3e-05,3.03923]
[1780564312219,101.71,63259.18,0.0,0.95531,3e-05,3.04201]
[1780564313227,101.71,63257.43,0.0,0.95526,3e-05,3.04451]
[1780564316249,101.7,63265.83,0.0,0.95551,3e-05,3.03119]
[1780564317256,101.7,63270.61,0.0,0.95565,3e-05,3.02375]
[1780564318263,101.7,63272.92,0.0,0.95572,3e-05,3.02009]
[1780564319269,101.69,63271.83,0.0,0.9557,3e-05,3.02147]
[1780564320277,101.69,63273.87,0.0,0.95575,3e-05,3.01837]
[1780564321284,101.69,63263.78,0.0,0.95547,3e-05,3.03358]
[1780564322248,101.69,63263.78,0.0,0.95547,3e-05,3.03358]
[1780564322291,101.69,63255.85,0.0,0.95524,3e-05,3.04555]
[1780564323646,101.69,63255.85,0.0,0.95524,3e-05,3.04555]
[1780564323702,101.69,63254.57,0.0,0.95521,3e-05,3.04718]
[1780564324059,101.69,63254.57,0.0,0.95521,3e-05,3.04718]
[1780564324305,101.69,63263.16,0.0,0.95546,3e-05,3.03407]
[1780564325312,101.68,63265.36,0.0,0.95553,3e-05,3.03054]
[1780564326026,101.68,63265.36,0.0,0.95553,3e-05,3.03054]
[1780564326319,101.68,63267.58,0.0,0.95559,3e-05,3.02701]
[1780564327326,101.68,63280.18,0.0,0.95595,3e-05,3.00773]
[1780564328653,101.68,63280.18,0.0,0.95595,3e-05,3.00773]
[1780564328696,101.68,63280.18,0.0,0.95595,3e-05,3.00773]
[1780564328755,101.68,63270.89,0.0,0.95569,3e-05,3.02157]
[1780564330347,101.68,63269.7,0.0,0.95566,3e-05,3.02332]
[1780564331570,101.68,63269.7,0.0,0.95566,3e-05,3.02332]
[1780564331594,101.68,63244.68,0.0,0.95494,3e-05,3.06146]
[1780564332082,101.68,63244.68,0.0,0.95494,3e-05,3.06146]
[1780564332349,101.68,63244.68,0.0,0.95494,3e-05,3.06146]
[1780564332385,101.68,63223.74,0.0,0.95434,3e-05,3.09361]
[1780564333270,101.68,63223.74,0.0,0.95434,3e-05,3.09361]
[1780564333388,101.68,63211.99,0.0,0.95399,3e-05,3.11173]
[1780564334127,101.68,63211.99,0.0,0.95399,3e-05,3.11173]
[1780564334747,101.68,63211.99,0.0,0.95399,3e-05,3.11173]
[1780564334772,101.68,63207.78,0.0,0.95387,3e-05,3.11831]
[1780564335605,101.68,63207.78,0.0,0.95387,3e-05,3.11831]
[1780564335641,101.68,63192.92,0.0,0.95343,3e-05,3.14142]
[1780564336429,101.68,63192.92,0.0,0.95343,3e-05,3.14142]
[1780564336490,101.68,63192.92,0.0,0.95343,3e-05,3.14142]
[1780564336541,101.68,63192.7,0.0,0.95342,3e-05,3.1418]
[1780564337120,101.68,63192.7,0.0,0.95342,3e-05,3.1418]
[1780564337248,101.68,63192.7,0.0,0.95342,3e-05,3.1418]
[1780564337438,101.67,63196.78,0.0,0.95354,3e-05,3.13524]
[1780564338442,101.67,63192.58,0.0,0.95342,3e-05,3.14179]
[1780564340840,101.67,63192.44,0.0,0.95342,3e-05,3.142]
[1780564340850,101.67,63184.08,0.0,0.95317,3e-05,3.15505]
[1780564341473,101.67,63184.08,0.0,0.95317,3e-05,3.15505]
[1780564341503,101.67,63185.88,0.0,0.95322,3e-05,3.15224]
[1780564342750,101.67,63185.88,0.0,0.95322,3e-05,3.15224]
[1780564342823,101.67,63192.17,0.0,0.95341,3e-05,3.1423]
[1780564343483,101.67,63195.42,0.0,0.95351,3e-05,3.13716]
[1780564344863,101.67,63195.42,0.0,0.95351,3e-05,3.13716]
[1780564344904,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564344950,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564344996,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564345479,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564345622,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564345738,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564345865,101.67,63198.41,0.0,0.9536,3e-05,3.13245]
[1780564345935,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564345976,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564345997,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564346113,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564346236,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564346281,101.67,63197.82,0.0,0.95358,3e-05,3.13331]
[1780564346504,101.67,63195.17,0.0,0.9535,3e-05,3.13738]
[1780564348233,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348371,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348469,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348499,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348590,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348662,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348736,101.67,63194.7,0.0,0.95349,3e-05,3.13805]
[1780564348773,101.67,63190.43,0.0,0.95336,3e-05,3.14473]
[1780564349871,101.67,63190.43,0.0,0.95336,3e-05,3.14473]
[1780564349938,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564349956,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564349998,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564350337,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564350492,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564350742,101.67,63186.78,0.0,0.95325,3e-05,3.15045]
[1780564350807,101.67,63181.8,0.0,0.95311,3e-05,3.15824]
[1780564350964,101.67,63181.8,0.0,0.95311,3e-05,3.15824]
[1780564351008,101.67,63181.8,0.0,0.95311,3e-05,3.15824]
[1780564351027,101.67,63181.8,0.0,0.95311,3e-05,3.15824]
[1780564351826,101.67,63181.8,0.0,0.95311,3e-05,3.15824]
[1780564352025,101.67,63181.71,0.0,0.95316,3e-05,3.15407]
[1780564352316,101.67,63181.71,0.0,0.95316,3e-05,3.15407]
[1780564352504,101.67,63181.71,0.0,0.95316,3e-05,3.15407]
[1780564352615,101.67,63181.71,0.0,0.95316,3e-05,3.15407]
[1780564352920,101.67,63181.71,0.0,0.95316,3e-05,3.15407]
[1780564352627,101.67,63188.67,0.0,0.95337,3e-05,3.1432]
[1780564352998,101.67,63188.67,0.0,0.95337,3e-05,3.1432]
[1780564353227,101.67,63188.67,0.0,0.95337,3e-05,3.1432]
[1780564353253,101.67,63188.67,0.0,0.95337,3e-05,3.1432]
[1780564353563,101.67,63188.67,0.0,0.95337,3e-05,3.1432]
[1780564353722,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354158,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354242,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354262,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354495,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354626,101.67,63192.85,0.0,0.95349,3e-05,3.13669]
[1780564354692,101.67,63197.24,0.0,0.95362,3e-05,3.12979]
[1780564354995,101.67,63197.24,0.0,0.95362,3e-05,3.12979]
[1780564355066,101.67,63197.24,0.0,0.95362,3e-05,3.12979]
[1780564355142,101.67,63197.24,0.0,0.95362,3e-05,3.12979]
[1780564355236,101.67,63197.24,0.0,0.95362,3e-05,3.12979]
[1780564355572,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356070,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356117,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356236,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356359,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356607,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356637,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356692,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356736,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356799,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356844,101.67,63199.44,0.0,0.95369,3e-05,3.12632]
[1780564356894,101.67,63198.79,0.0,0.95367,3e-05,3.12729]
[1780564356991,101.67,63198.79,0.0,0.95367,3e-05,3.12729]
[1780564358174,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358253,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358310,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358403,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358414,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358496,101.67,63198.64,0.0,0.95367,3e-05,3.12747]
[1780564358593,101.67,63192.82,0.0,0.9535,3e-05,3.13648]
[1780564360607,101.66,63196.33,0.0,0.9536,3e-05,3.13089]
[1780564361205,101.66,63196.33,0.0,0.9536,3e-05,3.13089]
[1780564361614,101.66,63204.22,0.0,0.95384,3e-05,3.11857]
[1780564362621,101.66,63205.68,0.0,0.95388,3e-05,3.11636]
[1780564363510,101.66,63205.68,0.0,0.95388,3e-05,3.11636]
[1780564363628,101.67,63207.73,0.0,0.95394,3e-05,3.11324]
[1780564364635,101.67,63206.62,0.0,0.95391,3e-05,3.11503]
[1780564365732,101.67,63206.62,0.0,0.95391,3e-05,3.11503]
[1780564365786,101.67,63208.43,0.0,0.95396,3e-05,3.11228]
[1780564366984,101.67,63208.29,0.0,0.95395,3e-05,3.11257]
[1780564367692,101.67,63208.29,0.0,0.95395,3e-05,3.11257]
[1780564367744,101.67,63208.29,0.0,0.95395,3e-05,3.11257]
[1780564367812,101.67,63212.1,0.0,0.95406,3e-05,3.10673]
[1780564368664,101.67,63208.99,0.0,0.95397,3e-05,3.11162]
[1780564370679,101.67,63203.46,0.0,0.95381,3e-05,3.12016]
[1780564371706,101.67,63161.64,0.0,0.95256,3e-05,3.18555]
[1780564372198,101.67,63161.64,0.0,0.95256,3e-05,3.18555]
[1780564372751,101.67,63161.64,0.0,0.95256,3e-05,3.18555]
[1780564372806,101.67,63113.93,0.0,0.9511,3e-05,3.26121]
[1780564373654,101.67,63113.93,0.0,0.9511,3e-05,3.26121]
[1780564373718,101.67,63098.54,0.0,0.95062,3e-05,3.28592]
[1780564374726,101.67,63098.54,0.0,0.95062,3e-05,3.28592]
[1780564374802,101.67,63103.69,0.0,0.95079,3e-05,3.27738]
[1780564375064,101.67,63103.69,0.0,0.95079,3e-05,3.27738]
[1780564375898,101.67,63103.69,0.0,0.95079,3e-05,3.27738]
[1780564375922,101.66,63117.23,0.0,0.95121,3e-05,3.25557]
[1780564376765,101.66,63124.16,0.0,0.95142,3e-05,3.24452]
[1780564377771,101.66,63147.73,0.0,0.95215,3e-05,3.20701]
[1780564378070,101.66,63147.73,0.0,0.95215,3e-05,3.20701]
[1780564378711,101.66,63147.73,0.0,0.95215,3e-05,3.20701]
[1780564378779,101.66,63147.4,0.0,0.95214,3e-05,3.20743]
[1780564379682,101.66,63147.4,0.0,0.95214,3e-05,3.20743]
[1780564379787,101.66,63142.37,0.0,0.95198,3e-05,3.21539]
[1780564380528,101.66,63142.37,0.0,0.95198,3e-05,3.21539]
[1780564380792,101.66,63142.37,0.0,0.95198,3e-05,3.21539]
[1780564380794,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381022,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381095,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381237,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381388,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381445,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381532,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381715,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381798,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381818,101.66,63153.58,0.0,0.95232,3e-05,3.19778]
[1780564381926,101.67,63151.6,0.0,0.95226,3e-05,3.20112]
[1780564382005,101.67,63151.6,0.0,0.95226,3e-05,3.20112]
[1780564382575,101.67,63151.6,0.0,0.95226,3e-05,3.20112]
[1780564382919,101.67,63151.6,0.0,0.95226,3e-05,3.20112]
[1780564382938,101.67,63168.51,0.0,0.95277,3e-05,3.17449]
[1780564383556,101.67,63168.51,0.0,0.95277,3e-05,3.17449]
[1780564383585,101.67,63168.51,0.0,0.95277,3e-05,3.17449]
[1780564383928,101.67,63168.51,0.0,0.95277,3e-05,3.17449]
[1780564383827,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384150,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384361,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384540,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384695,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384723,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384783,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384892,101.67,63176.52,0.0,0.95301,3e-05,3.16205]
[1780564384990,101.67,63179.54,0.0,0.9531,3e-05,3.15748]
[1780564385141,101.67,63179.54,0.0,0.9531,3e-05,3.15748]
[1780564386240,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386358,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386362,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386469,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386571,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386622,101.67,63178.77,0.0,0.95307,3e-05,3.1586]
[1780564386847,101.67,63182.34,0.0,0.95318,3e-05,3.15307]
[1780564387560,101.67,63182.34,0.0,0.95318,3e-05,3.15307]
[1780564387782,101.67,63182.34,0.0,0.95318,3e-05,3.15307]
[1780564387928,101.67,63182.34,0.0,0.95318,3e-05,3.15307]
[1780564388018,101.67,63182.34,0.0,0.95318,3e-05,3.15307]
[1780564387938,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388118,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388258,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388441,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388515,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388619,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388674,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388751,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388808,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388852,101.67,63185.52,0.0,0.95328,3e-05,3.1481]
[1780564388868,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389002,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389061,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389184,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389238,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389437,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389618,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389681,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389740,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389759,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389799,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389903,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389961,101.67,63186.94,0.0,0.95331,3e-05,3.14615]
[1780564389946,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390006,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390051,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390132,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390195,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390237,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390355,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390468,101.67,63183.61,0.0,0.95321,3e-05,3.15143]
[1780564390882,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391476,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391522,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391597,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391645,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391740,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391754,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391864,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391992,101.67,63182.76,0.0,0.95319,3e-05,3.15283]
[1780564391889,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392354,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392469,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392489,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392497,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392592,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392655,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392736,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392766,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392857,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564393000,101.67,63182.08,0.0,0.95316,3e-05,3.15397]
[1780564392899,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393088,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393250,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393275,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393374,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393478,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393503,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393764,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393873,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393955,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564394002,101.68,63182.44,0.0,0.95317,3e-05,3.15347]
[1780564393968,101.68,63192.16,0.0,0.95346,3e-05,3.13836]
[1780564394419,101.68,63192.16,0.0,0.95346,3e-05,3.13836]
[1780564394550,101.68,63192.16,0.0,0.95346,3e-05,3.13836]
[1780564394740,101.68,63192.16,0.0,0.95346,3e-05,3.13836]
[1780564394979,101.68,63192.16,0.0,0.95346,3e-05,3.13836]
[1780564394910,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395034,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395181,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395247,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395258,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395476,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395495,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395827,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395930,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564396002,101.68,63185.1,0.0,0.95325,3e-05,3.14948]
[1780564395920,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396179,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396286,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396426,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396517,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396537,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396759,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396865,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564397001,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564397007,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564397015,101.68,63178.45,0.0,0.95305,3e-05,3.15995]
[1780564396925,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397089,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397106,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397144,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397234,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397238,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397341,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397417,101.68,63175.74,0.0,0.95297,3e-05,3.16425]
[1780564397931,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398251,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398341,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398424,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398479,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398590,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398648,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398687,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398815,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398892,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564399005,101.68,63182.85,0.0,0.95318,3e-05,3.15318]
[1780564398938,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399047,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399198,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399241,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399434,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399553,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399749,101.68,63183.84,0.0,0.95321,3e-05,3.1517]
[1780564399945,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400252,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400312,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400508,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400637,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400651,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400737,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400889,101.68,63182.26,0.0,0.95316,3e-05,3.15424]
[1780564400952,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401045,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401145,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401247,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401369,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401446,101.68,63182.06,0.0,0.95315,3e-05,3.15462]
[1780564401959,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402234,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402371,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402578,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402752,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402791,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564403003,101.68,63179.04,0.0,0.95306,3e-05,3.15941]
[1780564402966,101.68,63177.23,0.0,0.953,3e-05,3.1623]
[1780564403048,101.68,63177.23,0.0,0.953,3e-05,3.1623]
[1780564403117,101.68,63177.23,0.0,0.953,3e-05,3.1623]
[1780564403690,101.68,63177.23,0.0,0.953,3e-05,3.1623]
[1780564403814,101.68,63177.23,0.0,0.953,3e-05,3.1623]
[1780564403973,101.68,63167.45,0.0,0.95271,3e-05,3.1777]
[1780564404073,101.68,63167.45,0.0,0.95271,3e-05,3.1777]
[1780564404214,101.68,63167.45,0.0,0.95271,3e-05,3.1777]
[1780564404640,101.68,63167.45,0.0,0.95271,3e-05,3.1777]
[1780564404984,101.68,63165.14,0.0,0.95264,3e-05,3.18133]
[1780564405293,101.68,63165.14,0.0,0.95264,3e-05,3.18133]
[1780564405598,101.68,63165.14,0.0,0.95264,3e-05,3.18133]
[1780564405901,101.68,63165.14,0.0,0.95264,3e-05,3.18133]
[1780564405991,101.69,63182.38,0.0,0.95316,3e-05,3.15438]
[1780564406118,101.69,63182.38,0.0,0.95316,3e-05,3.15438]
[1780564406998,101.69,63186.14,0.0,0.95327,3e-05,3.14861]
[1780564408036,101.69,63183.76,0.0,0.95319,3e-05,3.1524]
[1780564409017,101.69,63179.29,0.0,0.95306,3e-05,3.15946]
[1780564411032,101.69,63178.58,0.0,0.95309,3e-05,3.15639]
[1780564413046,101.69,63177.79,0.0,0.95307,3e-05,3.15775]
[1780564413314,101.69,63177.79,0.0,0.95307,3e-05,3.15775]
[1780564414067,101.69,63177.79,0.0,0.95307,3e-05,3.15775]
[1780564414057,101.69,63162.22,0.0,0.9526,3e-05,3.18224]
[1780564414910,101.69,63162.22,0.0,0.9526,3e-05,3.18224]
[1780564415060,101.69,63168.77,0.0,0.9528,3e-05,3.17197]
[1780564416073,101.69,63175.47,0.0,0.953,3e-05,3.1615]
[1780564416174,101.69,63175.47,0.0,0.953,3e-05,3.1615]
[1780564416873,101.69,63175.47,0.0,0.953,3e-05,3.1615]
[1780564417077,101.69,63181.68,0.0,0.95318,3e-05,3.15184]
[1780564417175,101.69,63181.68,0.0,0.95318,3e-05,3.15184]
[1780564418094,101.69,63186.87,0.0,0.95333,3e-05,3.1438]
[1780564419911,101.69,63186.87,0.0,0.95333,3e-05,3.1438]
[1780564420744,101.7,63187.27,0.0,0.95334,3e-05,3.14333]
[1780564420763,101.7,63188.27,0.0,0.95337,3e-05,3.14177]
[1780564421105,101.7,63191.81,0.0,0.95348,3e-05,3.13626]
[1780564423224,101.7,63191.79,0.0,0.95348,3e-05,3.13631]
[1780564423759,101.7,63191.79,0.0,0.95348,3e-05,3.13631]
[1780564423771,101.7,63196.27,0.0,0.95361,3e-05,3.12936]
[1780564424959,101.7,63196.27,0.0,0.95361,3e-05,3.12936]
[1780564424962,101.7,63196.27,0.0,0.95361,3e-05,3.12936]
[1780564425088,101.7,63196.27,0.0,0.95361,3e-05,3.12936]
[1780564425061,101.7,63204.59,0.0,0.95386,3e-05,3.11649]
[1780564425134,101.7,63206.84,0.0,0.95392,3e-05,3.113]
[1780564426146,101.7,63206.84,0.0,0.95392,3e-05,3.113]
[1780564426162,101.7,63212.85,0.0,0.9541,3e-05,3.10375]
[1780564427741,101.7,63215.68,0.0,0.95418,3e-05,3.09943]
[1780564428156,101.7,63216.91,0.0,0.95421,3e-05,3.09761]
[1780564430170,101.7,63215.77,0.0,0.95418,3e-05,3.09954]
[1780564432543,101.7,63216.23,0.0,0.95419,3e-05,3.09892]
[1780564432599,101.7,63216.23,0.0,0.95419,3e-05,3.09892]
[1780564432695,101.7,63221.0,0.0,0.95433,3e-05,3.09163]
[1780564433260,101.7,63221.0,0.0,0.95433,3e-05,3.09163]
[1780564433331,101.7,63221.0,0.0,0.95433,3e-05,3.09163]
[1780564434022,101.7,63221.0,0.0,0.95433,3e-05,3.09163]
[1780564434063,101.7,63234.55,0.0,0.95472,3e-05,3.07086]
[1780564434198,101.7,63237.1,0.0,0.9548,3e-05,3.06694]
[1780564435724,101.7,63237.1,0.0,0.9548,3e-05,3.06694]
[1780564435769,101.71,63234.4,0.0,0.95472,3e-05,3.07113]
[1780564436290,101.71,63234.4,0.0,0.95472,3e-05,3.07113]
[1780564436325,101.71,63232.66,0.0,0.95466,3e-05,3.07386]
[1780564437348,101.71,63232.66,0.0,0.95466,3e-05,3.07386]
[1780564437636,101.71,63232.66,0.0,0.95466,3e-05,3.07386]
[1780564437672,101.71,63240.28,0.0,0.95488,3e-05,3.06229]
[1780564438227,101.71,63242.66,0.0,0.95495,3e-05,3.05868]
[1780564439234,101.71,63243.75,0.0,0.95498,3e-05,3.05706]
[1780564440500,101.71,63240.64,0.0,0.95489,3e-05,3.06189]
[1780564441193,101.71,63240.64,0.0,0.95489,3e-05,3.06189]
[1780564441200,101.71,63240.64,0.0,0.95489,3e-05,3.06189]
[1780564441258,101.71,63253.68,0.0,0.95527,3e-05,3.04194]
[1780564442310,101.71,63253.68,0.0,0.95527,3e-05,3.04194]
[1780564442915,101.71,63253.68,0.0,0.95527,3e-05,3.04194]
[1780564442936,101.71,63257.26,0.0,0.95537,3e-05,3.03669]
[1780564443273,101.71,63262.5,0.0,0.95552,3e-05,3.02871]
[1780564444282,101.71,63261.52,0.0,0.95549,3e-05,3.0303]
[1780564445287,101.71,63257.18,0.0,0.95536,3e-05,3.03702]
[1780564446297,101.72,63256.44,0.0,0.95534,3e-05,3.03826]
[1780564447180,101.72,63256.44,0.0,0.95534,3e-05,3.03826]
[1780564447301,101.72,63252.75,0.0,0.95523,3e-05,3.04399]
[1780564449315,101.72,63254.81,0.0,0.95529,3e-05,3.04084]
[1780564450324,101.72,63265.92,0.0,0.95561,3e-05,3.02382]
[1780564451331,101.71,63280.8,0.0,0.95603,3e-05,3.00115]
[1780564452262,101.71,63280.8,0.0,0.95603,3e-05,3.00115]
[1780564452338,101.71,63283.46,0.0,0.95611,3e-05,2.99706]
[1780564453308,101.71,63283.46,0.0,0.95611,3e-05,2.99706]
[1780564453345,101.71,63285.93,0.0,0.95618,3e-05,2.9933]
[1780564455006,101.71,63286.71,0.0,0.9562,3e-05,2.99208]
[1780564455327,101.71,63286.71,0.0,0.9562,3e-05,2.99208]
[1780564455374,101.71,63290.25,0.0,0.9563,3e-05,2.98674]
[1780564457133,101.71,63290.25,0.0,0.9563,3e-05,2.98674]
[1780564456370,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457235,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457300,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457575,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457738,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457785,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457948,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564457992,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564458016,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564458071,101.71,63305.22,0.0,0.95672,3e-05,2.96421]
[1780564458053,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458164,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458372,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458544,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458736,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458779,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564458983,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564459042,101.71,63304.71,0.0,0.95671,3e-05,2.96496]
[1780564459089,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564459236,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564459279,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564459504,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564459535,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564459687,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564460087,101.71,63305.8,0.0,0.95674,3e-05,2.96333]
[1780564460142,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564460245,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564460315,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564460495,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564460637,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564460737,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564461047,101.71,63309.51,0.0,0.95684,3e-05,2.9578]
[1780564461091,101.71,63305.86,0.0,0.95674,3e-05,2.96327]
[1780564462064,101.71,63305.86,0.0,0.95674,3e-05,2.96327]
[1780564462094,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462204,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462237,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462360,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462410,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462490,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462604,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462631,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462713,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462748,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462825,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564462992,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564463042,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564463074,101.71,63308.3,0.0,0.95681,3e-05,2.95957]
[1780564463082,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463237,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463442,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463518,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463634,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463673,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463742,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463816,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564463837,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564464003,101.71,63311.03,0.0,0.95689,3e-05,2.9554]
[1780564464043,101.71,63306.86,0.0,0.95677,3e-05,2.96163]
[1780564464874,101.71,63306.86,0.0,0.95677,3e-05,2.96163]
[1780564464995,101.71,63306.86,0.0,0.95677,3e-05,2.96163]
[1780564465021,101.71,63306.86,0.0,0.95677,3e-05,2.96163]
[1780564465095,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465189,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465241,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465401,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465454,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465568,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465711,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465857,101.71,63305.46,0.0,0.95673,3e-05,2.96369]
[1780564465886,101.71,63303.48,0.0,0.95668,3e-05,2.96662]
[1780564466196,101.71,63303.48,0.0,0.95668,3e-05,2.96662]
[1780564466237,101.71,63303.48,0.0,0.95668,3e-05,2.96662]
[1780564466341,101.71,63303.48,0.0,0.95668,3e-05,2.96662]
[1780564466462,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467184,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467242,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467299,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467327,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467504,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467563,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467690,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467728,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467737,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564467860,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564468006,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564468043,101.71,63295.75,0.0,0.95646,3e-05,2.97824]
[1780564468122,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468380,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468467,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468497,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468576,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468613,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468701,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468746,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564468966,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564469010,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564469046,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564469157,101.71,63289.63,0.0,0.95629,3e-05,2.9875]
[1780564469170,101.71,63281.05,0.0,0.95605,3e-05,3.00046]
[1780564469238,101.71,63281.05,0.0,0.95605,3e-05,3.00046]
[1780564469484,101.71,63281.85,0.0,0.95607,3e-05,2.99925]
[1780564470829,101.71,63281.85,0.0,0.95607,3e-05,2.99925]
[1780564470917,101.71,63282.26,0.0,0.95608,3e-05,2.99858]
[1780564471498,101.71,63279.99,0.0,0.95607,3e-05,2.99781]
[1780564473141,101.71,63279.99,0.0,0.95607,3e-05,2.99781]
[1780564473984,101.71,63278.94,0.0,0.95604,3e-05,2.99937]
[1780564473987,101.71,63274.65,0.0,0.95592,3e-05,3.00584]
[1780564474522,101.71,63266.41,0.0,0.95569,3e-05,3.01832]
[1780564475527,101.71,63264.09,0.0,0.95562,3e-05,3.02181]
[1780564476534,101.71,63264.11,0.0,0.95562,3e-05,3.02172]
[1780564477541,101.71,63261.48,0.0,0.95555,3e-05,3.02566]
[1780564478548,101.71,63256.06,0.0,0.9554,3e-05,3.03385]
[1780564479555,101.71,63256.06,0.0,0.9554,3e-05,3.03385]
[1780564479699,101.71,63256.06,0.0,0.9554,3e-05,3.03385]
[1780564479791,101.71,63253.19,0.0,0.95532,3e-05,3.03816]
[1780564480573,101.7,63261.39,0.0,0.95555,3e-05,3.02558]
[1780564482587,101.7,63260.03,0.0,0.95552,3e-05,3.02749]
[1780564484601,101.7,63262.38,0.0,0.95559,3e-05,3.02377]
[1780564485619,101.7,63264.47,0.0,0.95565,3e-05,3.02052]
[1780564486618,101.7,63263.07,0.0,0.95561,3e-05,3.02258]
[1780564491666,101.7,63261.14,0.0,0.95556,3e-05,3.0252]
[1780564493155,101.69,63254.76,0.0,0.95538,3e-05,3.03478]
[1780564495561,101.69,63254.84,0.0,0.95538,3e-05,3.03458]
[1780564495692,101.69,63248.17,0.0,0.95519,3e-05,3.04468]
[1780564496698,101.69,63242.01,0.0,0.95502,3e-05,3.05402]
[1780564497706,101.69,63240.43,0.0,0.95497,3e-05,3.05634]
[1780564498713,101.69,63241.35,0.0,0.955,3e-05,3.05469]
[1780564499416,101.69,63241.35,0.0,0.955,3e-05,3.05469]
[1780564499851,101.69,63241.35,0.0,0.955,3e-05,3.05469]
[1780564499909,101.69,63241.35,0.0,0.955,3e-05,3.05469]
[1780564500008,101.69,63238.04,0.0,0.95491,3e-05,3.05965]
[1780564500733,101.69,63234.17,0.0,0.9548,3e-05,3.06559]
[1780564501925,101.69,63234.17,0.0,0.9548,3e-05,3.06559]
[1780564502003,101.69,63218.38,0.0,0.95433,3e-05,3.09001]
[1780564502910,101.69,63218.38,0.0,0.95433,3e-05,3.09001]
[1780564502931,101.69,63215.43,0.0,0.95425,3e-05,3.09458]
[1780564503497,101.69,63215.43,0.0,0.95425,3e-05,3.09458]
[1780564504068,101.69,63215.43,0.0,0.95425,3e-05,3.09458]
[1780564504102,101.69,63203.19,0.0,0.95389,3e-05,3.11353]
[1780564504761,101.69,63197.27,0.0,0.95371,3e-05,3.12282]
[1780564505508,101.69,63197.27,0.0,0.95371,3e-05,3.12282]
[1780564505768,101.69,63190.75,0.0,0.95352,3e-05,3.13302]
[1780564506775,101.69,63186.81,0.0,0.9534,3e-05,3.13928]
[1780564507782,101.69,63190.67,0.0,0.95351,3e-05,3.13336]
[1780564509797,101.69,63180.88,0.0,0.95321,3e-05,3.14883]
[1780564510806,101.7,63177.97,0.0,0.95312,3e-05,3.15355]
[1780564511812,101.7,63175.47,0.0,0.95305,3e-05,3.15753]
[1780564512819,101.7,63165.78,0.0,0.95276,3e-05,3.17273]
[1780564513826,101.7,63155.58,0.0,0.95245,3e-05,3.18879]
[1780564514691,101.7,63155.58,0.0,0.95245,3e-05,3.18879]
[1780564515055,101.7,63155.58,0.0,0.95245,3e-05,3.18879]
[1780564515156,101.7,63142.66,0.0,0.95206,3e-05,3.20919]
[1780564516131,101.7,63142.66,0.0,0.95206,3e-05,3.20919]
[1780564516156,101.7,63139.6,0.0,0.95196,3e-05,3.214]
[1780564516847,101.7,63144.0,0.0,0.9521,3e-05,3.20704]
[1780564517588,101.7,63144.0,0.0,0.9521,3e-05,3.20704]
[1780564517856,101.7,63141.64,0.0,0.95203,3e-05,3.21071]
[1780564518285,101.7,63141.64,0.0,0.95203,3e-05,3.21071]
[1780564519189,101.7,63141.64,0.0,0.95203,3e-05,3.21071]
[1780564519870,101.69,63145.65,0.0,0.95215,3e-05,3.20428]
[1780564521114,101.69,63145.65,0.0,0.95215,3e-05,3.20428]
[1780564521153,101.69,63142.84,0.0,0.95207,3e-05,3.20866]
[1780564522105,101.69,63142.84,0.0,0.95207,3e-05,3.20866]
[1780564522137,101.69,63137.48,0.0,0.9519,3e-05,3.21709]
[1780564523903,101.69,63133.38,0.0,0.95178,3e-05,3.22345]
[1780564525521,101.69,63132.59,0.0,0.95176,3e-05,3.22463]
[1780564525735,101.69,63132.59,0.0,0.95176,3e-05,3.22463]
[1780564525923,101.69,63140.81,0.0,0.95201,3e-05,3.21151]
[1780564526929,101.69,63135.6,0.0,0.95185,3e-05,3.21968]
[1780564527466,101.69,63135.6,0.0,0.95185,3e-05,3.21968]
[1780564527964,101.69,63135.6,0.0,0.95185,3e-05,3.21968]
[1780564527969,101.69,63127.16,0.0,0.9516,3e-05,3.23301]
[1780564529272,101.69,63127.16,0.0,0.9516,3e-05,3.23301]
[1780564528943,101.69,63130.33,0.0,0.9517,3e-05,3.22792]
[1780564530235,101.69,63130.33,0.0,0.9517,3e-05,3.22792]
[1780564530243,101.69,63138.27,0.0,0.95194,3e-05,3.21525]
[1780564530958,101.69,63144.15,0.0,0.95212,3e-05,3.20587]
[1780564531965,101.68,63151.34,0.0,0.9524,3e-05,3.19015]
[1780564532982,101.68,63144.04,0.0,0.95219,3e-05,3.2011]
[1780564533447,101.68,63144.04,0.0,0.95219,3e-05,3.2011]
[1780564535502,101.68,63143.73,0.0,0.95218,3e-05,3.20135]
[1780564538645,101.67,63143.29,0.0,0.95218,3e-05,3.20153]
[1780564538735,101.67,63143.29,0.0,0.95218,3e-05,3.20153]
[1780564540922,101.67,63142.3,0.0,0.95215,3e-05,3.20305]
[1780564541039,101.67,63138.05,0.0,0.95202,3e-05,3.20975]
[1780564541510,101.67,63138.05,0.0,0.95202,3e-05,3.20975]
[1780564542295,101.67,63138.05,0.0,0.95202,3e-05,3.20975]
[1780564542051,101.67,63128.31,0.0,0.95172,3e-05,3.22517]
[1780564543162,101.67,63128.31,0.0,0.95172,3e-05,3.22517]
[1780564543246,101.66,63120.62,0.0,0.95149,3e-05,3.23702]
[1780564543329,101.66,63120.62,0.0,0.95149,3e-05,3.23702]
[1780564543965,101.66,63120.62,0.0,0.95149,3e-05,3.23702]
[1780564544065,101.66,63112.7,0.0,0.95125,3e-05,3.24958]
[1780564544412,101.66,63112.7,0.0,0.95125,3e-05,3.24958]
[1780564545072,101.66,63111.46,0.0,0.95121,3e-05,3.25152]
[1780564545598,101.66,63111.46,0.0,0.95121,3e-05,3.25152]
[1780564546082,101.66,63099.24,0.0,0.95083,3e-05,3.27101]
[1780564547092,101.66,63089.11,0.0,0.95052,3e-05,3.28735]
[1780564548098,101.66,63089.08,0.0,0.95051,3e-05,3.28745]
[1780564549105,101.67,63091.98,0.0,0.9506,3e-05,3.28303]
[1780564549768,101.67,63091.98,0.0,0.9506,3e-05,3.28303]
[1780564549813,101.67,63091.98,0.0,0.9506,3e-05,3.28303]
[1780564551119,101.67,63093.43,0.0,0.95064,3e-05,3.28075]
[1780564553133,101.67,63090.52,0.0,0.95055,3e-05,3.28549]
[1780564555628,101.67,63089.37,0.0,0.95052,3e-05,3.28741]
[1780564561190,101.67,63092.89,0.0,0.95062,3e-05,3.28188]
[1780564562197,101.67,63090.09,0.0,0.95054,3e-05,3.2864]
[1780564567017,101.67,63090.23,0.0,0.95054,3e-05,3.28637]
[1780564567237,101.67,63085.19,0.0,0.95038,3e-05,3.29448]
[1780564567558,101.67,63085.19,0.0,0.95038,3e-05,3.29448]
[1780564568246,101.67,63081.61,0.0,0.95026,3e-05,3.30033]
[1780564569251,101.67,63085.34,0.0,0.95038,3e-05,3.29444]
[1780564570258,101.67,63093.11,0.0,0.95062,3e-05,3.28196]
[1780564570612,101.67,63093.11,0.0,0.95062,3e-05,3.28196]
[1780564571265,101.68,63085.55,0.0,0.95038,3e-05,3.29415]
[1780564571503,101.68,63085.55,0.0,0.95038,3e-05,3.29415]
[1780564572272,101.68,63070.55,0.0,0.94991,3e-05,3.31835]
[1780564572353,101.68,63070.55,0.0,0.94991,3e-05,3.31835]
[1780564572612,101.68,63070.55,0.0,0.94991,3e-05,3.31835]
[1780564573279,101.68,63083.06,0.0,0.95031,3e-05,3.29823]
[1780564574286,101.67,63088.72,0.0,0.95049,3e-05,3.28886]
[1780564576306,101.67,63084.6,0.0,0.95036,3e-05,3.29559]
[1780564577307,101.67,63080.95,0.0,0.95024,3e-05,3.30149]
[1780564578314,101.67,63089.7,0.0,0.95052,3e-05,3.2874]
[1780564579321,101.67,63093.55,0.0,0.95064,3e-05,3.28124]
[1780564579566,101.67,63093.55,0.0,0.95064,3e-05,3.28124]
[1780564580328,101.68,63081.69,0.0,0.95026,3e-05,3.30041]
[1780564581335,101.68,63081.39,0.0,0.95025,3e-05,3.3009]
[1780564581437,101.68,63081.39,0.0,0.95025,3e-05,3.3009]
[1780564582342,101.68,63074.22,0.0,0.95003,3e-05,3.31247]
[1780564583320,101.68,63074.22,0.0,0.95003,3e-05,3.31247]
[1780564583354,101.68,63069.38,0.0,0.94987,3e-05,3.3204]
[1780564583911,101.68,63069.38,0.0,0.94987,3e-05,3.3204]
[1780564585364,101.68,63065.66,0.0,0.94975,3e-05,3.32648]
[1780564587380,101.68,63063.75,0.0,0.94969,3e-05,3.32962]
[1780564588391,101.68,63061.22,0.0,0.94961,3e-05,3.33375]
[1780564589431,101.68,63061.22,0.0,0.94961,3e-05,3.33375]
[1780564590060,101.68,63061.22,0.0,0.94961,3e-05,3.33375]
[1780564590399,101.68,63069.18,0.0,0.94986,3e-05,3.32088]
[1780564591440,101.68,63069.18,0.0,0.94986,3e-05,3.32088]
[1780564591490,101.68,63074.62,0.0,0.95009,3e-05,3.3077]
[1780564592412,101.68,63081.18,0.0,0.9503,3e-05,3.29715]
[1780564594427,101.68,63079.27,0.0,0.95024,3e-05,3.30035]
[1780564597821,101.68,63078.87,0.0,0.95022,3e-05,3.30113]
[1780564597880,101.68,63082.07,0.0,0.95032,3e-05,3.29603]
[1780564598463,101.68,63089.33,0.0,0.95055,3e-05,3.28441]
[1780564600031,101.68,63089.33,0.0,0.95055,3e-05,3.28441]
[1780564600100,101.68,63107.04,0.0,0.9511,3e-05,3.2561]
[1780564600485,101.69,63101.24,0.0,0.95092,3e-05,3.26547]
[1780564602106,101.69,63101.24,0.0,0.95092,3e-05,3.26547]
[1780564602174,101.7,63098.08,0.0,0.95079,3e-05,3.27187]
[1780564603286,101.7,63098.08,0.0,0.95079,3e-05,3.27187]
[1780564603300,101.71,63107.27,0.0,0.95107,3e-05,3.25771]
[1780564603505,101.71,63110.78,0.0,0.95118,3e-05,3.2521]
[1780564604737,101.71,63110.78,0.0,0.95118,3e-05,3.2521]
[1780564604771,101.72,63103.54,0.0,0.95094,3e-05,3.26448]
[1780564605519,101.72,63107.68,0.0,0.95106,3e-05,3.258]
[1780564606526,101.72,63112.55,0.0,0.95121,3e-05,3.25034]
[1780564607533,101.74,63108.68,0.0,0.95107,3e-05,3.25781]
[1780564608540,101.74,63111.73,0.0,0.95116,3e-05,3.25302]
[1780564609547,101.74,63116.68,0.0,0.95131,3e-05,3.24526]
[1780564610554,101.74,63126.36,0.0,0.95161,3e-05,3.22993]
[1780564611563,101.74,63127.98,0.0,0.95166,3e-05,3.22745]
[1780564612568,101.74,63120.97,0.0,0.95144,3e-05,3.2387]
[1780564614238,101.74,63120.97,0.0,0.95144,3e-05,3.2387]
[1780564614306,101.74,63123.16,0.0,0.9515,3e-05,3.23544]
[1780564615176,101.74,63127.03,0.0,0.95162,3e-05,3.22929]
[1780564615591,101.74,63123.69,0.0,0.95152,3e-05,3.2347]
[1780564616597,101.75,63118.3,0.0,0.95135,3e-05,3.2434]
[1780564617604,101.75,63115.25,0.0,0.95125,3e-05,3.24836]
[1780564618610,101.75,63117.12,0.0,0.95131,3e-05,3.24554]
[1780564621100,101.75,63116.49,0.0,0.95129,3e-05,3.24668]
[1780564621134,101.75,63105.85,0.0,0.95095,3e-05,3.26382]
[1780564621633,101.75,63115.97,0.0,0.95127,3e-05,3.24775]
[1780564622641,101.76,63123.87,0.0,0.95151,3e-05,3.23529]
[1780564623662,101.76,63129.87,0.0,0.95169,3e-05,3.22584]
[1780564624828,101.76,63129.87,0.0,0.95169,3e-05,3.22584]
[1780564624910,101.76,63129.87,0.0,0.95169,3e-05,3.22584]
[1780564624972,101.76,63122.22,0.0,0.95145,3e-05,3.23804]
[1780564625676,101.76,63124.66,0.0,0.95153,3e-05,3.2342]
[1780564626683,101.76,63147.72,0.0,0.95223,3e-05,3.1977]
[1780564627784,101.76,63147.72,0.0,0.95223,3e-05,3.1977]
[1780564627872,101.76,63151.51,0.0,0.95235,3e-05,3.19159]
[1780564629057,101.76,63151.51,0.0,0.95235,3e-05,3.19159]
[1780564629072,101.76,63150.48,0.0,0.95232,3e-05,3.19313]
[1780564629704,101.75,63152.61,0.0,0.95239,3e-05,3.1897]
[1780564633651,101.75,63151.68,0.0,0.95236,3e-05,3.19096]
[1780564633973,101.75,63151.68,0.0,0.95236,3e-05,3.19096]
[1780564634011,101.75,63131.72,0.0,0.95175,3e-05,3.22246]
[1780564634594,101.75,63131.72,0.0,0.95175,3e-05,3.22246]
[1780564634906,101.75,63131.72,0.0,0.95175,3e-05,3.22246]
[1780564634923,101.75,63118.04,0.0,0.95133,3e-05,3.24414]
[1780564635755,101.75,63122.8,0.0,0.95148,3e-05,3.23644]
[1780564636769,101.75,63110.38,0.0,0.9511,3e-05,3.25608]
[1780564637882,101.75,63110.38,0.0,0.9511,3e-05,3.25608]
[1780564637942,101.75,63083.88,0.0,0.95028,3e-05,3.29859]
[1780564639055,101.75,63083.88,0.0,0.95028,3e-05,3.29859]
[1780564639140,101.75,63079.3,0.0,0.95013,3e-05,3.30611]
[1780564639786,101.75,63080.41,0.0,0.95016,3e-05,3.30438]
[1780564640793,101.75,63088.98,0.0,0.95043,3e-05,3.29064]
[1780564641800,101.75,63094.76,0.0,0.95061,3e-05,3.28141]
[1780564642807,101.75,63094.72,0.0,0.95061,3e-05,3.28155]
[1780564644821,101.75,63089.82,0.0,0.95045,3e-05,3.2896]
[1780564645968,101.75,63094.01,0.0,0.95058,3e-05,3.28287]
[1780564646867,101.75,63096.21,0.0,0.95065,3e-05,3.27943]
[1780564648908,101.76,63095.29,0.0,0.95062,3e-05,3.28098]
[1780564649491,101.76,63078.27,0.0,0.95009,3e-05,3.3084]
[1780564649801,101.76,63078.27,0.0,0.95009,3e-05,3.3084]
[1780564649889,101.76,63065.56,0.0,0.94968,3e-05,3.32894]
[1780564651031,101.76,63072.86,0.0,0.94997,3e-05,3.31276]
[1780564651761,101.76,63072.86,0.0,0.94997,3e-05,3.31276]
[1780564652438,101.76,63072.86,0.0,0.94997,3e-05,3.31276]
[1780564652458,101.76,63080.96,0.0,0.95023,3e-05,3.29971]
[1780564653390,101.76,63080.96,0.0,0.95023,3e-05,3.29971]
[1780564653420,101.76,63080.96,0.0,0.95023,3e-05,3.29971]
[1780564653493,101.76,63080.96,0.0,0.95023,3e-05,3.29971]
[1780564653448,101.76,63084.35,0.0,0.95034,3e-05,3.29429]
[1780564653922,101.76,63088.33,0.0,0.95046,3e-05,3.28789]
[1780564655116,101.76,63088.33,0.0,0.95046,3e-05,3.28789]
[1780564655414,101.76,63088.33,0.0,0.95046,3e-05,3.28789]
[1780564655528,101.76,63088.33,0.0,0.95046,3e-05,3.28789]
[1780564655503,101.76,63106.13,0.0,0.95101,3e-05,3.25937]
[1780564655705,101.76,63106.13,0.0,0.95101,3e-05,3.25937]
[1780564655935,101.76,63119.83,0.0,0.95144,3e-05,3.23754]
[1780564656697,101.76,63119.83,0.0,0.95144,3e-05,3.23754]
[1780564656736,101.76,63119.83,0.0,0.95144,3e-05,3.23754]
[1780564656813,101.76,63119.83,0.0,0.95144,3e-05,3.23754]
[1780564656952,101.76,63133.56,0.0,0.95186,3e-05,3.2158]
[1780564657956,101.76,63133.56,0.0,0.95186,3e-05,3.2158]
[1780564658024,101.76,63133.56,0.0,0.95186,3e-05,3.2158]
[1780564658330,101.76,63133.56,0.0,0.95186,3e-05,3.2158]
[1780564658497,101.76,63133.56,0.0,0.95186,3e-05,3.2158]
[1780564658564,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564658741,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564658838,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564658876,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659006,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659070,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659103,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659242,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659441,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659485,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659508,101.76,63145.79,0.0,0.95223,3e-05,3.19656]
[1780564659511,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564659681,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564659693,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564659737,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564659873,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564660035,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564660417,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564660428,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564660617,101.76,63142.52,0.0,0.95213,3e-05,3.20168]
[1780564660461,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564660716,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661017,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661051,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661238,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661355,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661497,101.76,63141.19,0.0,0.95209,3e-05,3.20378]
[1780564661529,101.76,63132.11,0.0,0.95181,3e-05,3.21813]
[1780564661910,101.76,63132.11,0.0,0.95181,3e-05,3.21813]
[1780564661980,101.76,63127.06,0.0,0.95166,3e-05,3.22613]
[1780564662795,101.76,63127.06,0.0,0.95166,3e-05,3.22613]
[1780564663190,101.76,63127.06,0.0,0.95166,3e-05,3.22613]
[1780564663232,101.76,63127.06,0.0,0.95166,3e-05,3.22613]
[1780564663402,101.76,63127.06,0.0,0.95166,3e-05,3.22613]
[1780564663445,101.76,63129.55,0.0,0.95174,3e-05,3.22213]
[1780564663579,101.76,63129.55,0.0,0.95174,3e-05,3.22213]
[1780564663832,101.76,63129.55,0.0,0.95174,3e-05,3.22213]
[1780564663868,101.76,63129.55,0.0,0.95174,3e-05,3.22213]
[1780564663943,101.76,63129.55,0.0,0.95174,3e-05,3.22213]
[1780564663994,101.76,63129.24,0.0,0.95173,3e-05,3.22256]
[1780564665236,101.76,63129.24,0.0,0.95173,3e-05,3.22256]
[1780564665313,101.76,63127.72,0.0,0.95168,3e-05,3.22493]
[1780564666008,101.76,63123.09,0.0,0.95154,3e-05,3.23223]
[1780564667015,101.76,63120.1,0.0,0.95145,3e-05,3.23693]
[1780564669036,101.75,63120.21,0.0,0.95146,3e-05,3.23662]
[1780564672059,101.75,63112.1,0.0,0.95121,3e-05,3.24931]
[1780564673218,101.75,63113.55,0.0,0.95126,3e-05,3.24693]
[1780564674073,101.75,63117.7,0.0,0.95138,3e-05,3.24028]
[1780564675079,101.75,63122.91,0.0,0.95155,3e-05,3.23196]
[1780564676353,101.75,63122.91,0.0,0.95155,3e-05,3.23196]
[1780564676376,101.75,63132.02,0.0,0.95183,3e-05,3.21748]
[1780564677095,101.75,63135.76,0.0,0.95194,3e-05,3.21155]
[1780564678102,101.75,63135.89,0.0,0.95194,3e-05,3.21137]
[1780564678721,101.75,63135.89,0.0,0.95194,3e-05,3.21137]
[1780564678843,101.75,63135.89,0.0,0.95194,3e-05,3.21137]
[1780564679109,101.75,63138.83,0.0,0.95203,3e-05,3.20674]
[1780564680116,101.75,63140.99,0.0,0.9521,3e-05,3.2033]
[1780564681128,101.75,63144.0,0.0,0.95219,3e-05,3.19852]
[1780564682416,101.75,63144.0,0.0,0.95219,3e-05,3.19852]
[1780564682529,101.75,63144.0,0.0,0.95219,3e-05,3.19852]
[1780564682588,101.75,63146.38,0.0,0.95226,3e-05,3.19474]
[1780564683142,101.75,63129.1,0.0,0.95174,3e-05,3.22207]
[1780564684656,101.75,63129.19,0.0,0.95174,3e-05,3.22192]
[1780564685174,101.75,63115.72,0.0,0.95133,3e-05,3.24329]
[1780564686338,101.75,63115.72,0.0,0.95133,3e-05,3.24329]
[1780564686383,101.75,63119.25,0.0,0.95144,3e-05,3.23762]
[1780564686882,101.75,63119.25,0.0,0.95144,3e-05,3.23762]
[1780564687186,101.75,63115.43,0.0,0.95132,3e-05,3.24362]
[1780564688193,101.75,63114.44,0.0,0.95129,3e-05,3.24512]
[1780564688682,101.75,63114.44,0.0,0.95129,3e-05,3.24512]
[1780564688966,101.75,63114.44,0.0,0.95129,3e-05,3.24512]
[1780564689163,101.75,63114.44,0.0,0.95129,3e-05,3.24512]
[1780564689202,101.74,63105.89,0.0,0.95103,3e-05,3.25868]
[1780564690555,101.74,63105.89,0.0,0.95103,3e-05,3.25868]
[1780564690593,101.74,63087.97,0.0,0.95047,3e-05,3.28732]
[1780564691239,101.74,63087.53,0.0,0.95046,3e-05,3.28798]
[1780564692240,101.74,63095.27,0.0,0.9507,3e-05,3.27546]
[1780564693247,101.74,63088.19,0.0,0.95048,3e-05,3.28673]
[1780564694272,101.74,63088.97,0.0,0.95051,3e-05,3.2854]
[1780564695267,101.74,63086.61,0.0,0.95044,3e-05,3.2891]
[1780564696274,101.74,63085.5,0.0,0.9504,3e-05,3.29079]
[1780564697280,101.74,63083.9,0.0,0.95035,3e-05,3.29334]
[1780564698288,101.74,63088.37,0.0,0.95049,3e-05,3.28612]
[1780564699295,101.74,63095.41,0.0,0.95072,3e-05,3.27471]
[1780564700302,101.73,63101.41,0.0,0.9509,3e-05,3.26501]
[1780564701310,101.73,63103.93,0.0,0.95098,3e-05,3.26084]
[1780564702316,101.73,63097.37,0.0,0.95078,3e-05,3.27122]
[1780564703548,101.73,63097.37,0.0,0.95078,3e-05,3.27122]
[1780564703581,101.73,63083.41,0.0,0.95035,3e-05,3.29359]
[1780564704330,101.73,63079.36,0.0,0.95022,3e-05,3.30014]
[1780564705337,101.73,63079.19,0.0,0.95021,3e-05,3.3004]
[1780564707520,101.73,63079.26,0.0,0.95022,3e-05,3.30027]
[1780564707523,101.73,63071.6,0.0,0.94998,3e-05,3.31261]
[1780564707954,101.73,63071.6,0.0,0.94998,3e-05,3.31261]
[1780564708237,101.73,63071.6,0.0,0.94998,3e-05,3.31261]
[1780564708358,101.73,63060.63,0.0,0.94963,3e-05,3.33049]
[1780564709365,101.73,63060.98,0.0,0.94963,3e-05,3.33003]
[1780564710372,101.73,63068.4,0.0,0.94987,3e-05,3.3181]
[1780564711382,101.74,63074.8,0.0,0.95013,3e-05,3.30344]
[1780564712389,101.74,63079.24,0.0,0.95027,3e-05,3.29638]
[1780564713396,101.74,63072.13,0.0,0.95004,3e-05,3.30797]
[1780564714403,101.74,63074.56,0.0,0.95012,3e-05,3.30418]
[1780564715410,101.74,63080.25,0.0,0.95029,3e-05,3.29513]
[1780564716417,101.74,63082.89,0.0,0.95037,3e-05,3.291]
[1780564717427,101.74,63086.71,0.0,0.95049,3e-05,3.28499]
[1780564718433,101.74,63081.74,0.0,0.95033,3e-05,3.29298]
[1780564719438,101.74,63068.44,0.0,0.94992,3e-05,3.31443]
[1780564720446,101.74,63061.73,0.0,0.9497,3e-05,3.32528]
[1780564721453,101.75,63055.73,0.0,0.94951,3e-05,3.33511]
[1780564722288,101.75,63055.73,0.0,0.94951,3e-05,3.33511]
[1780564722460,101.75,63057.07,0.0,0.94955,3e-05,3.33302]
[1780564723467,101.75,63062.82,0.0,0.94973,3e-05,3.32378]
[1780564724474,101.75,63057.81,0.0,0.94957,3e-05,3.33197]
[1780564725507,101.75,63048.65,0.0,0.94928,3e-05,3.34693]
[1780564726509,101.75,63029.77,0.0,0.94867,3e-05,3.3778]
[1780564726987,101.75,63029.77,0.0,0.94867,3e-05,3.3778]
[1780564727205,101.75,63029.77,0.0,0.94867,3e-05,3.3778]
[1780564727524,101.75,63014.77,0.0,0.94818,3e-05,3.40244]
[1780564728584,101.75,63014.77,0.0,0.94818,3e-05,3.40244]
[1780564728656,101.75,63007.62,0.0,0.94795,3e-05,3.41421]
[1780564729529,101.75,63017.23,0.0,0.94826,3e-05,3.39839]
[1780564730062,101.75,63017.23,0.0,0.94826,3e-05,3.39839]
[1780564730108,101.75,63017.23,0.0,0.94826,3e-05,3.39839]
[1780564730541,101.75,63026.54,0.0,0.94857,3e-05,3.38309]
[1780564731555,101.75,63040.82,0.0,0.94903,3e-05,3.35976]
[1780564732230,101.75,63040.82,0.0,0.94903,3e-05,3.35976]
[1780564732553,101.75,63033.5,0.0,0.94879,3e-05,3.3717]
[1780564733351,101.75,63033.5,0.0,0.94879,3e-05,3.3717]
[1780564733629,101.75,63033.5,0.0,0.94879,3e-05,3.3717]
[1780564733648,101.75,63033.5,0.0,0.94879,3e-05,3.3717]
[1780564733684,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564733866,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564733896,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564734247,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564734337,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564734490,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564734642,101.75,63025.01,0.0,0.94852,3e-05,3.38562]
[1780564734660,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564734735,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564734747,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564734844,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735000,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735171,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735237,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735264,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735528,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735651,101.75,63023.44,0.0,0.94847,3e-05,3.3882]
[1780564735686,101.75,63024.33,0.0,0.94849,3e-05,3.38673]
[1780564736253,101.75,63024.33,0.0,0.94849,3e-05,3.38673]
[1780564736430,101.75,63024.33,0.0,0.94849,3e-05,3.38673]
[1780564736502,101.75,63024.33,0.0,0.94849,3e-05,3.38673]
[1780564736690,101.75,63024.33,0.0,0.94849,3e-05,3.38673]
[1780564736585,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564736923,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564736980,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564736998,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737005,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737196,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737249,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737542,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737669,101.75,63023.49,0.0,0.94847,3e-05,3.38809]
[1780564737593,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564737753,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564737827,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564737985,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564738066,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564738110,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564738235,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564738674,101.75,63021.45,0.0,0.9484,3e-05,3.39142]
[1780564738688,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564738742,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564738814,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564738891,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564738997,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739012,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739049,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739189,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739257,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739407,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739513,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739686,101.75,63021.05,0.0,0.94839,3e-05,3.39206]
[1780564739607,101.75,63019.55,0.0,0.94834,3e-05,3.3945]
[1780564740302,101.75,63019.55,0.0,0.94834,3e-05,3.3945]
[1780564740375,101.75,63019.55,0.0,0.94834,3e-05,3.3945]
[1780564740499,101.75,63019.55,0.0,0.94834,3e-05,3.3945]
[1780564740576,101.75,63019.55,0.0,0.94834,3e-05,3.3945]
[1780564740618,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564740764,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741208,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741241,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741329,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741369,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741502,101.75,63016.25,0.0,0.94823,3e-05,3.3999]
[1780564741633,101.75,63015.51,0.0,0.94821,3e-05,3.40109]
[1780564742628,101.75,63015.51,0.0,0.94821,3e-05,3.40109]
[1780564742648,101.75,63022.88,0.0,0.94845,3e-05,3.38896]
[1780564743467,101.75,63022.88,0.0,0.94845,3e-05,3.38896]
[1780564743648,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564743731,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564743806,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564743968,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564744004,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564744152,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564744238,101.75,63029.98,0.0,0.94868,3e-05,3.37732]
[1780564744654,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564744969,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564745013,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564745161,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564745391,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564745539,101.75,63021.72,0.0,0.94841,3e-05,3.39083]
[1780564745662,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564745816,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564746119,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564746454,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564746479,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564746677,101.75,63020.87,0.0,0.94839,3e-05,3.39223]
[1780564746669,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564746767,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564746817,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564746847,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564747014,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564747014,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564747237,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564747729,101.75,63013.89,0.0,0.94816,3e-05,3.40367]
[1780564747251,101.75,63013.92,0.0,0.94816,3e-05,3.40362]
[1780564747955,101.75,63013.92,0.0,0.94816,3e-05,3.40362]
[1780564748177,101.75,63013.92,0.0,0.94816,3e-05,3.40362]
[1780564748386,101.75,63013.92,0.0,0.94816,3e-05,3.40362]
[1780564748441,101.75,63013.92,0.0,0.94816,3e-05,3.40362]
[1780564748684,101.75,63011.78,0.0,0.94809,3e-05,3.40712]
[1780564749656,101.75,63011.78,0.0,0.94809,3e-05,3.40712]
[1780564750710,101.75,63050.38,0.0,0.94934,3e-05,3.34396]
[1780564750942,101.75,63050.38,0.0,0.94934,3e-05,3.34396]
[1780564751719,101.75,63052.11,0.0,0.94939,3e-05,3.34111]
[1780564753028,101.75,63026.0,0.0,0.94855,3e-05,3.38375]
[1780564754057,101.75,63026.0,0.0,0.94855,3e-05,3.38375]
[1780564754356,101.75,63026.0,0.0,0.94855,3e-05,3.38375]
[1780564754495,101.75,63026.0,0.0,0.94855,3e-05,3.38375]
[1780564754548,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564754915,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564754942,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564754996,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755247,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755322,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755471,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755505,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755545,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755583,101.75,63014.84,0.0,0.94819,3e-05,3.40222]
[1780564755635,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564755740,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564755857,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756008,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756124,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756213,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756543,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756630,101.75,63017.44,0.0,0.94827,3e-05,3.39797]
[1780564756636,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564756737,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564756757,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564756828,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564757021,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564757055,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564757213,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564757243,101.75,63016.81,0.0,0.94825,3e-05,3.39898]
[1780564757314,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758236,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758313,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758355,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758459,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758560,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758597,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758628,101.75,63016.48,0.0,0.94824,3e-05,3.39952]
[1780564758661,101.75,63015.87,0.0,0.94822,3e-05,3.40051]
[1780564759236,101.75,63015.87,0.0,0.94822,3e-05,3.40051]
[1780564759335,101.75,63018.58,0.0,0.94831,3e-05,3.39605]
[1780564760333,101.75,63018.58,0.0,0.94831,3e-05,3.39605]
[1780564760406,101.75,63018.58,0.0,0.94831,3e-05,3.39605]
[1780564761203,101.75,63019.09,0.0,0.94833,3e-05,3.3952]
[1780564761565,101.75,63019.09,0.0,0.94833,3e-05,3.3952]
[1780564761650,101.75,63026.68,0.0,0.94857,3e-05,3.38275]
[1780564761790,101.75,63041.12,0.0,0.94904,3e-05,3.35916]
[1780564763452,101.75,63041.12,0.0,0.94904,3e-05,3.35916]
[1780564763466,101.75,63041.39,0.0,0.94905,3e-05,3.35871]
[1780564763804,101.75,63034.71,0.0,0.94883,3e-05,3.36961]
[1780564765572,101.75,63034.71,0.0,0.94883,3e-05,3.36961]
[1780564765583,101.75,63034.71,0.0,0.94883,3e-05,3.36961]
[1780564765665,101.75,63031.54,0.0,0.94873,3e-05,3.37476]
[1780564765818,101.75,63026.79,0.0,0.94858,3e-05,3.38253]
[1780564766824,101.75,63029.49,0.0,0.94866,3e-05,3.37818]
[1780564768151,101.75,63029.49,0.0,0.94866,3e-05,3.37818]
[1780564768199,101.75,63029.49,0.0,0.94866,3e-05,3.37818]
[1780564768233,101.75,63032.81,0.0,0.94877,3e-05,3.37277]
[1780564769468,101.75,63032.81,0.0,0.94877,3e-05,3.37277]
[1780564769492,101.75,63032.81,0.0,0.94877,3e-05,3.37277]
[1780564769602,101.75,63032.81,0.0,0.94877,3e-05,3.37277]
[1780564769666,101.75,63037.33,0.0,0.94891,3e-05,3.36541]
[1780564770713,101.75,63037.33,0.0,0.94891,3e-05,3.36541]
[1780564769995,101.75,63034.58,0.0,0.94883,3e-05,3.36991]
[1780564770853,101.75,63022.22,0.0,0.94843,3e-05,3.39013]
[1780564772196,101.75,63022.22,0.0,0.94843,3e-05,3.39013]
[1780564772298,101.75,63004.77,0.0,0.94792,3e-05,3.41443]
[1780564772867,101.75,63006.95,0.0,0.94799,3e-05,3.41084]
[1780564773874,101.75,63014.31,0.0,0.94823,3e-05,3.39871]
[1780564774881,101.75,63013.39,0.0,0.9482,3e-05,3.40019]
[1780564776727,101.75,63013.93,0.0,0.94822,3e-05,3.3993]
[1780564777674,101.75,63013.93,0.0,0.94822,3e-05,3.3993]
[1780564777708,101.75,63016.21,0.0,0.94829,3e-05,3.39554]
[1780564778063,101.75,63016.21,0.0,0.94829,3e-05,3.39554]
[1780564778144,101.75,63029.78,0.0,0.94873,3e-05,3.3733]
[1780564778909,101.75,63032.61,0.0,0.94882,3e-05,3.36867]
[1780564779917,101.75,63029.97,0.0,0.94874,3e-05,3.37301]
[1780564780923,101.75,63029.05,0.0,0.94871,3e-05,3.37455]
[1780564782122,101.75,63029.05,0.0,0.94871,3e-05,3.37455]
[1780564782238,101.75,63029.05,0.0,0.94871,3e-05,3.37455]
[1780564782314,101.75,63026.27,0.0,0.94862,3e-05,3.37913]
[1780564782937,101.75,63023.48,0.0,0.94853,3e-05,3.38373]
[1780564784289,101.75,63023.48,0.0,0.94853,3e-05,3.38373]
[1780564784368,101.75,63023.48,0.0,0.94853,3e-05,3.38373]
[1780564784563,101.75,63023.48,0.0,0.94853,3e-05,3.38373]
[1780564784579,101.75,63022.19,0.0,0.94848,3e-05,3.38586]
[1780564784982,101.75,63022.19,0.0,0.94848,3e-05,3.38586]
[1780564785318,101.75,63022.19,0.0,0.94848,3e-05,3.38586]
[1780564785760,101.75,63022.19,0.0,0.94848,3e-05,3.38586]
[1780564785342,101.75,63031.56,0.0,0.94879,3e-05,3.37047]
[1780564785936,101.75,63031.56,0.0,0.94879,3e-05,3.37047]
[1780564786338,101.75,63031.56,0.0,0.94879,3e-05,3.37047]
[1780564786371,101.75,63031.56,0.0,0.94879,3e-05,3.37047]
[1780564786415,101.75,63034.91,0.0,0.9489,3e-05,3.36501]
[1780564786967,101.75,63023.76,0.0,0.94854,3e-05,3.38328]
[1780564788015,101.75,63023.76,0.0,0.94854,3e-05,3.38328]
[1780564788059,101.75,63022.94,0.0,0.94851,3e-05,3.38467]
[1780564788982,101.75,63023.08,0.0,0.94851,3e-05,3.38445]
[1780564790996,101.75,63010.31,0.0,0.9481,3e-05,3.40537]
[1780564792028,101.75,63015.93,0.0,0.94828,3e-05,3.39613]
[1780564793033,101.75,63018.26,0.0,0.94836,3e-05,3.3923]
[1780564794371,101.75,63018.26,0.0,0.94836,3e-05,3.3923]
[1780564794547,101.75,63018.26,0.0,0.94836,3e-05,3.3923]
[1780564794643,101.75,63024.83,0.0,0.94857,3e-05,3.38145]
[1780564794990,101.75,63024.83,0.0,0.94857,3e-05,3.38145]
[1780564795067,101.75,63024.83,0.0,0.94857,3e-05,3.38145]
[1780564795102,101.75,63037.54,0.0,0.94898,3e-05,3.36062]
[1780564796037,101.75,63037.54,0.0,0.94898,3e-05,3.36062]
[1780564796798,101.75,63037.03,0.0,0.94897,3e-05,3.36138]
[1780564797087,101.75,63030.78,0.0,0.94877,3e-05,3.37156]
[1780564798683,101.75,63030.78,0.0,0.94877,3e-05,3.37156]
[1780564798735,101.75,63029.93,0.0,0.94874,3e-05,3.37294]
[1780564799099,101.75,63020.29,0.0,0.94843,3e-05,3.38868]
[1780564800107,101.75,63009.34,0.0,0.94807,3e-05,3.4067]
[1780564801139,101.75,63006.19,0.0,0.94797,3e-05,3.41188]
[1780564802232,101.75,63006.19,0.0,0.94797,3e-05,3.41188]
[1780564802487,101.75,63006.19,0.0,0.94797,3e-05,3.41188]
[1780564802518,101.75,63030.49,0.0,0.94876,3e-05,3.37202]
[1780564803385,101.75,63029.15,0.0,0.94871,3e-05,3.37421]
[1780564804334,101.75,63032.66,0.0,0.94883,3e-05,3.36848]
[1780564805646,101.75,63032.66,0.0,0.94883,3e-05,3.36848]
[1780564805650,101.75,63037.83,0.0,0.94899,3e-05,3.36001]
[1780564806742,101.75,63037.83,0.0,0.94899,3e-05,3.36001]
[1780564806773,101.75,63061.07,0.0,0.94974,3e-05,3.32221]
[1780564807359,101.75,63059.71,0.0,0.94969,3e-05,3.32437]
[1780564808361,101.75,63059.71,0.0,0.94969,3e-05,3.32437]
[1780564808793,101.74,63065.71,0.0,0.94989,3e-05,3.31441]
[1780564808877,101.74,63065.71,0.0,0.94989,3e-05,3.31441]
[1780564809703,101.74,63065.71,0.0,0.94989,3e-05,3.31441]
[1780564809804,101.74,63067.74,0.0,0.94996,3e-05,3.31101]
[1780564810415,101.74,63066.88,0.0,0.94993,3e-05,3.3124]
[1780564811244,101.74,63066.88,0.0,0.94993,3e-05,3.3124]
[1780564811422,101.74,63066.37,0.0,0.94991,3e-05,3.31312]
[1780564812565,101.74,63066.37,0.0,0.94991,3e-05,3.31312]
[1780564813069,101.74,63065.89,0.0,0.9499,3e-05,3.31378]
[1780564813253,101.74,63065.89,0.0,0.9499,3e-05,3.31378]
[1780564813459,101.74,63081.45,0.0,0.95039,3e-05,3.28858]
[1780564814465,101.74,63084.71,0.0,0.9505,3e-05,3.28323]
[1780564815504,101.74,63084.71,0.0,0.9505,3e-05,3.28323]
[1780564815551,101.74,63066.24,0.0,0.94992,3e-05,3.3129]
[1780564816496,101.74,63063.72,0.0,0.94984,3e-05,3.31691]
[1780564817534,101.73,63063.87,0.0,0.94985,3e-05,3.31656]
[1780564818537,101.73,63066.24,0.0,0.94993,3e-05,3.31249]
[1780564821558,101.73,63064.98,0.0,0.94989,3e-05,3.3142]
[1780564823572,101.72,63051.93,0.0,0.94948,3e-05,3.33512]
[1780564824579,101.72,63050.88,0.0,0.94945,3e-05,3.33667]
[1780564825586,101.72,63046.55,0.0,0.94932,3e-05,3.34356]
[1780564827600,101.72,63044.18,0.0,0.94925,3e-05,3.3471]
[1780564828431,101.72,63044.18,0.0,0.94925,3e-05,3.3471]
[1780564828511,101.72,63044.18,0.0,0.94925,3e-05,3.3471]
[1780564828607,101.72,63028.41,0.0,0.94874,3e-05,3.37266]
[1780564829134,101.72,63028.41,0.0,0.94874,3e-05,3.37266]
[1780564829240,101.72,63028.41,0.0,0.94874,3e-05,3.37266]
[1780564829614,101.71,63025.82,0.0,0.94866,3e-05,3.37683]
[1780564830633,101.71,63023.05,0.0,0.94857,3e-05,3.3813]
[1780564831638,101.71,63006.42,0.0,0.94809,3e-05,3.40414]
[1780564832646,101.71,63003.9,0.0,0.94801,3e-05,3.40825]
[1780564833654,101.71,63001.71,0.0,0.94794,3e-05,3.41181]
[1780564834667,101.71,63007.96,0.0,0.94815,3e-05,3.40152]
[1780564835669,101.71,63006.37,0.0,0.94809,3e-05,3.40414]
[1780564837699,101.71,63015.34,0.0,0.94839,3e-05,3.38934]
[1780564838910,101.71,63007.92,0.0,0.94815,3e-05,3.40149]
[1780564840722,101.71,63005.62,0.0,0.94807,3e-05,3.40523]
[1780564841729,101.71,63004.66,0.0,0.94804,3e-05,3.40675]
[1780564842736,101.71,62999.55,0.0,0.94788,3e-05,3.41515]
[1780564844751,101.71,62996.27,0.0,0.94777,3e-05,3.42048]
[1780564845362,101.71,62996.27,0.0,0.94777,3e-05,3.42048]
[1780564845758,101.71,62995.05,0.0,0.94773,3e-05,3.42245]
[1780564846765,101.71,62995.88,0.0,0.94776,3e-05,3.42103]
[1780564847772,101.71,62994.88,0.0,0.94773,3e-05,3.42263]
[1780564848597,101.71,62994.88,0.0,0.94773,3e-05,3.42263]
[1780564848779,101.71,62999.0,0.0,0.94786,3e-05,3.41579]
[1780564849786,101.71,63005.36,0.0,0.94807,3e-05,3.40527]
[1780564850793,101.71,63006.89,0.0,0.94812,3e-05,3.40273]
[1780564854821,101.71,63008.24,0.0,0.94817,3e-05,3.40045]
[1780564856836,101.71,63011.02,0.0,0.94826,3e-05,3.396]
[1780564857842,101.71,63017.34,0.0,0.94846,3e-05,3.38562]
[1780564858849,101.71,63015.41,0.0,0.9484,3e-05,3.38879]
[1780564859857,101.71,63012.2,0.0,0.94829,3e-05,3.39407]
[1780564860872,101.71,63030.62,0.0,0.94889,3e-05,3.3639]
[1780564861926,101.71,63022.19,0.0,0.94862,3e-05,3.37773]
[1780564862942,101.71,63015.28,0.0,0.94839,3e-05,3.38905]
[1780564863595,101.71,63015.28,0.0,0.94839,3e-05,3.38905]
[1780564863948,101.71,63030.51,0.0,0.94888,3e-05,3.36412]
[1780564864959,101.71,63030.51,0.0,0.94888,3e-05,3.36412]
[1780564865052,101.71,63034.11,0.0,0.949,3e-05,3.35827]
[1780564865962,101.71,63022.86,0.0,0.94864,3e-05,3.3767]
[1780564866969,101.71,63014.94,0.0,0.94837,3e-05,3.39005]
[1780564867977,101.71,63020.71,0.0,0.94856,3e-05,3.38074]
[1780564868984,101.72,63021.96,0.0,0.9486,3e-05,3.37879]
[1780564869992,101.72,63021.3,0.0,0.94857,3e-05,3.37998]
[1780564871000,101.72,63033.89,0.0,0.94898,3e-05,3.3595]
[1780564871534,101.72,63033.89,0.0,0.94898,3e-05,3.3595]
[1780564872018,101.72,63044.82,0.0,0.94933,3e-05,3.34175]
[1780564873015,101.72,63043.5,0.0,0.94928,3e-05,3.34395]
[1780564873239,101.72,63043.5,0.0,0.94928,3e-05,3.34395]
[1780564874022,101.72,63043.3,0.0,0.94928,3e-05,3.34433]
[1780564877120,101.72,63043.8,0.0,0.94929,3e-05,3.34363]
[1780564878157,101.72,63043.8,0.0,0.94929,3e-05,3.34363]
[1780564878157,101.72,63040.32,0.0,0.94918,3e-05,3.34935]
[1780564878331,101.72,63040.32,0.0,0.94918,3e-05,3.34935]
[1780564879087,101.72,62987.83,0.0,0.94747,3e-05,3.43551]
[1780564880490,101.72,62992.89,0.0,0.94764,3e-05,3.42722]
[1780564881101,101.72,62992.33,0.0,0.94762,3e-05,3.42831]
[1780564881343,101.72,62992.33,0.0,0.94762,3e-05,3.42831]
[1780564881869,101.72,62992.33,0.0,0.94762,3e-05,3.42831]
[1780564882108,101.73,62992.42,0.0,0.94762,3e-05,3.42825]
[1780564883008,101.73,62992.42,0.0,0.94762,3e-05,3.42825]
[1780564883115,101.73,62993.11,0.0,0.94764,3e-05,3.42719]
[1780564884042,101.73,62993.11,0.0,0.94764,3e-05,3.42719]
[1780564884109,101.73,62993.11,0.0,0.94764,3e-05,3.42719]
[1780564884122,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564884238,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564884394,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564884472,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564884512,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564884959,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564885006,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564885035,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564885117,101.73,62995.51,0.0,0.94771,3e-05,3.42332]
[1780564885129,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564885237,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564885286,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564885449,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564885498,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564885513,101.73,62996.66,0.0,0.94775,3e-05,3.42168]
[1780564886136,101.73,62996.55,0.0,0.94774,3e-05,3.42213]
[1780564887068,101.73,62996.55,0.0,0.94774,3e-05,3.42213]
[1780564887143,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887241,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887379,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887485,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887503,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887606,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564887736,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564888001,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564888022,101.74,63002.4,0.0,0.94792,3e-05,3.41274]
[1780564888150,101.74,63010.37,0.0,0.94818,3e-05,3.39991]
[1780564888838,101.74,63010.37,0.0,0.94818,3e-05,3.39991]
[1780564889092,101.74,63010.37,0.0,0.94818,3e-05,3.39991]
[1780564889163,101.74,63007.74,0.0,0.94809,3e-05,3.40453]
[1780564889412,101.74,63007.74,0.0,0.94809,3e-05,3.40453]
[1780564889448,101.74,63007.74,0.0,0.94809,3e-05,3.40453]
[1780564889499,101.74,63007.74,0.0,0.94809,3e-05,3.40453]
[1780564890170,101.75,63011.41,0.0,0.94821,3e-05,3.39862]
[1780564891177,101.75,63031.37,0.0,0.94891,3e-05,3.36162]
[1780564891539,101.75,63031.37,0.0,0.94891,3e-05,3.36162]
[1780564891782,101.75,63031.37,0.0,0.94891,3e-05,3.36162]
[1780564892184,101.75,63037.78,0.0,0.94912,3e-05,3.35122]
[1780564892597,101.75,63037.78,0.0,0.94912,3e-05,3.35122]
[1780564892638,101.75,63037.78,0.0,0.94912,3e-05,3.35122]
[1780564892879,101.75,63037.78,0.0,0.94912,3e-05,3.35122]
[1780564893061,101.75,63037.78,0.0,0.94912,3e-05,3.35122]
[1780564893191,101.75,63040.13,0.0,0.94919,3e-05,3.34746]
[1780564894208,101.75,63040.13,0.0,0.94919,3e-05,3.34746]
[1780564894200,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564894397,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564894531,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564894663,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564894688,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564894965,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564895215,101.75,63042.05,0.0,0.94925,3e-05,3.3444]
[1780564895205,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895488,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895668,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895702,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895739,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895811,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564895992,101.75,63034.49,0.0,0.94901,3e-05,3.35679]
[1780564896212,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896268,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896368,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896392,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896527,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896554,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564896957,101.75,63035.68,0.0,0.94904,3e-05,3.35491]
[1780564897219,101.75,63044.08,0.0,0.94931,3e-05,3.34129]
[1780564897271,101.75,63044.08,0.0,0.94931,3e-05,3.34129]
[1780564897760,101.75,63044.08,0.0,0.94931,3e-05,3.34129]
[1780564898226,101.75,63041.16,0.0,0.94922,3e-05,3.34612]
[1780564898240,101.75,63041.16,0.0,0.94922,3e-05,3.34612]
[1780564898492,101.75,63041.16,0.0,0.94922,3e-05,3.34612]
[1780564898568,101.75,63041.16,0.0,0.94922,3e-05,3.34612]
[1780564898764,101.75,63041.16,0.0,0.94922,3e-05,3.34612]
[1780564898816,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899305,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899619,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899713,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899742,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899835,101.75,63041.2,0.0,0.94922,3e-05,3.34613]
[1780564899835,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900270,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900418,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900435,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900577,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900618,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900708,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900736,101.75,63035.49,0.0,0.94903,3e-05,3.3555]
[1780564900810,101.75,63037.64,0.0,0.9491,3e-05,3.35205]
[1780564901248,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902281,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902424,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902453,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902572,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902638,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902645,101.75,63034.39,0.0,0.94899,3e-05,3.35735]
[1780564902729,101.76,63041.35,0.0,0.94922,3e-05,3.34608]
[1780564904133,101.76,63041.35,0.0,0.94922,3e-05,3.34608]
[1780564904209,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904243,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904277,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904502,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904563,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904681,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564904745,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564905145,101.76,63043.93,0.0,0.9493,3e-05,3.34201]
[1780564905175,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905391,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905431,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905497,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905548,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905668,101.76,63045.9,0.0,0.94936,3e-05,3.33888]
[1780564905745,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906383,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906404,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906510,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906577,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906678,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564906995,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564907241,101.76,63040.43,0.0,0.94918,3e-05,3.34778]
[1780564907026,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907381,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907447,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907494,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907583,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907688,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907836,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907883,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564907924,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564908056,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564908172,101.76,63043.93,0.0,0.94929,3e-05,3.34224]
[1780564908121,101.76,63050.78,0.0,0.94951,3e-05,3.33119]
[1780564909235,101.76,63050.78,0.0,0.94951,3e-05,3.33119]
[1780564908815,101.76,63050.95,0.0,0.94952,3e-05,3.33092]
[1780564909463,101.76,63050.95,0.0,0.94952,3e-05,3.33092]
[1780564910315,101.76,63049.6,0.0,0.94947,3e-05,3.3333]
[1780564911318,101.76,63048.43,0.0,0.94943,3e-05,3.3353]
[1780564912324,101.76,63042.31,0.0,0.94923,3e-05,3.34533]
[1780564914504,101.77,63042.52,0.0,0.94924,3e-05,3.34508]
[1780564914579,101.77,63025.77,0.0,0.9487,3e-05,3.37247]
[1780564915347,101.77,63019.56,0.0,0.94849,3e-05,3.38271]
[1780564916353,101.77,63022.07,0.0,0.94857,3e-05,3.37877]
[1780564918367,101.77,63018.81,0.0,0.94846,3e-05,3.38444]
[1780564920381,101.78,63019.58,0.0,0.94848,3e-05,3.38349]
[1780564922923,101.78,63020.22,0.0,0.9485,3e-05,3.3826]
[1780564923015,101.78,63019.4,0.0,0.94846,3e-05,3.38426]
[1780564923403,101.78,63019.4,0.0,0.94846,3e-05,3.38426]
[1780564923612,101.78,63019.4,0.0,0.94846,3e-05,3.38426]
[1780564923922,101.78,63019.4,0.0,0.94846,3e-05,3.38426]
[1780564924096,101.78,63019.4,0.0,0.94846,3e-05,3.38426]
[1780564924125,101.78,63035.22,0.0,0.94897,3e-05,3.35849]
[1780564924695,101.78,63035.22,0.0,0.94897,3e-05,3.35849]
[1780564924728,101.78,63039.68,0.0,0.94912,3e-05,3.35122]
[1780564925876,101.78,63039.68,0.0,0.94912,3e-05,3.35122]
[1780564925931,101.79,63039.53,0.0,0.94911,3e-05,3.35174]
[1780564926424,101.79,63043.24,0.0,0.94923,3e-05,3.34571]
[1780564927431,101.79,63044.9,0.0,0.94928,3e-05,3.34315]
[1780564928342,101.79,63044.9,0.0,0.94928,3e-05,3.34315]
[1780564928439,101.79,63054.73,0.0,0.94959,3e-05,3.32735]
[1780564929446,101.79,63059.12,0.0,0.94972,3e-05,3.32039]
[1780564930453,101.79,63056.34,0.0,0.94963,3e-05,3.32508]
[1780564931460,101.8,63057.76,0.0,0.94967,3e-05,3.32297]
[1780564932469,101.8,63057.06,0.0,0.94965,3e-05,3.32429]
[1780564933476,101.8,63047.76,0.0,0.94935,3e-05,3.33956]
[1780564935490,101.81,63051.65,0.0,0.94946,3e-05,3.3336]
[1780564936497,101.81,63056.91,0.0,0.94963,3e-05,3.32523]
[1780564937504,101.81,63058.46,0.0,0.94968,3e-05,3.32289]
[1780564940198,101.82,63062.02,0.0,0.94978,3e-05,3.3177]
[1780564940329,101.82,63062.02,0.0,0.94978,3e-05,3.3177]
[1780564940525,101.82,63066.63,0.0,0.94992,3e-05,3.31025]
[1780564941532,101.82,63071.86,0.0,0.95009,3e-05,3.30192]
[1780564942345,101.82,63071.86,0.0,0.95009,3e-05,3.30192]
[1780564943048,101.82,63071.86,0.0,0.95009,3e-05,3.30192]
[1780564943107,101.82,63073.98,0.0,0.95015,3e-05,3.29878]
[1780564943546,101.82,63072.23,0.0,0.95009,3e-05,3.3016]
[1780564944553,101.82,63069.43,0.0,0.95,3e-05,3.30626]
[1780564945560,101.82,63061.61,0.0,0.94975,3e-05,3.31904]
[1780564946567,101.83,63055.67,0.0,0.94956,3e-05,3.32879]
[1780564947574,101.83,63045.63,0.0,0.94924,3e-05,3.34528]
[1780564948581,101.83,63046.41,0.0,0.94926,3e-05,3.34419]
[1780564949736,101.83,63044.91,0.0,0.94921,3e-05,3.34678]
[1780564950604,101.83,63034.41,0.0,0.94887,3e-05,3.36404]
[1780564951683,101.83,63034.41,0.0,0.94887,3e-05,3.36404]
[1780564951778,101.83,63034.41,0.0,0.94887,3e-05,3.36404]
[1780564951783,101.83,63014.63,0.0,0.94829,3e-05,3.39209]
[1780564952629,101.84,63003.42,0.0,0.94792,3e-05,3.41064]
[1780564953644,101.84,63001.65,0.0,0.94786,3e-05,3.41369]
[1780564954811,101.84,63001.65,0.0,0.94786,3e-05,3.41369]
[1780564955007,101.84,63001.65,0.0,0.94786,3e-05,3.41369]
[1780564955277,101.84,62996.76,0.0,0.9477,3e-05,3.42186]
[1780564955563,101.84,62996.76,0.0,0.9477,3e-05,3.42186]
[1780564956228,101.84,62996.76,0.0,0.9477,3e-05,3.42186]
[1780564956294,101.84,62993.75,0.0,0.94759,3e-05,3.42702]
[1780564956921,101.84,62993.75,0.0,0.94759,3e-05,3.42702]
[1780564956977,101.84,62997.67,0.0,0.94772,3e-05,3.42064]
[1780564957624,101.84,62997.67,0.0,0.94772,3e-05,3.42064]
[1780564957672,101.84,63000.19,0.0,0.9478,3e-05,3.41649]
[1780564958680,101.84,63004.05,0.0,0.94793,3e-05,3.41022]
[1780564960299,101.84,63004.05,0.0,0.94793,3e-05,3.41022]
[1780564959687,101.84,62995.45,0.0,0.94764,3e-05,3.42449]
[1780564960694,101.85,62991.81,0.0,0.94752,3e-05,3.43061]
[1780564961701,101.85,62993.08,0.0,0.94756,3e-05,3.4286]
[1780564962708,101.85,62992.39,0.0,0.94754,3e-05,3.42982]
[1780564963715,101.85,62981.27,0.0,0.94717,3e-05,3.4483]
[1780564964722,101.85,62982.05,0.0,0.94719,3e-05,3.44708]
[1780564967214,101.85,62982.05,0.0,0.94719,3e-05,3.44708]
[1780564967246,101.85,62975.6,0.0,0.94698,3e-05,3.45793]
[1780564967746,101.85,62981.92,0.0,0.94719,3e-05,3.44745]
[1780564968750,101.85,62980.1,0.0,0.94713,3e-05,3.45049]
[1780564970106,101.85,62980.1,0.0,0.94713,3e-05,3.45049]
[1780564970131,101.85,62977.8,0.0,0.94705,3e-05,3.4544]
[1780564970768,101.85,62980.32,0.0,0.94713,3e-05,3.45022]
[1780564971775,101.86,62972.59,0.0,0.94687,3e-05,3.46326]
[1780564972782,101.86,62968.61,0.0,0.94673,3e-05,3.47008]
[1780564973789,101.86,62965.93,0.0,0.94664,3e-05,3.47473]
[1780564974797,101.86,62971.45,0.0,0.94682,3e-05,3.46573]
[1780564976811,101.87,62974.09,0.0,0.9469,3e-05,3.4617]
[1780564978825,101.87,62968.28,0.0,0.9467,3e-05,3.47174]
[1780564980841,101.88,62966.74,0.0,0.94664,3e-05,3.47467]
[1780564981846,101.88,62964.72,0.0,0.94657,3e-05,3.4782]
[1780564983863,101.88,62952.42,0.0,0.94615,3e-05,3.49906]
[1780564984880,101.88,62960.33,0.0,0.94642,3e-05,3.48602]
[1780564985880,101.88,62961.58,0.0,0.94646,3e-05,3.48407]
[1780564986887,101.89,62961.62,0.0,0.94645,3e-05,3.48416]
[1780564987894,101.89,62960.68,0.0,0.94642,3e-05,3.48588]
[1780564989910,101.89,62963.83,0.0,0.94652,3e-05,3.48093]
[1780564990916,101.89,62960.52,0.0,0.94641,3e-05,3.4866]
[1780564991923,101.9,62955.95,0.0,0.94625,3e-05,3.49439]
[1780564992931,101.9,62954.89,0.0,0.94621,3e-05,3.49631]
[1780564993937,101.9,62951.59,0.0,0.9461,3e-05,3.50197]
[1780564994947,101.9,62952.56,0.0,0.94613,3e-05,3.5005]
[1780564995951,101.9,62961.86,0.0,0.94644,3e-05,3.48512]
[1780564996958,101.9,62957.2,0.0,0.94628,3e-05,3.49305]
[1780564997965,101.91,62953.46,0.0,0.94615,3e-05,3.49947]
[1780564998972,101.91,62952.11,0.0,0.9461,3e-05,3.50189]
[1780564999980,101.91,62956.06,0.0,0.94623,3e-05,3.49544]
[1780565000987,101.91,62957.21,0.0,0.94627,3e-05,3.49366]
[1780565001999,101.91,62963.88,0.0,0.94649,3e-05,3.4827]
[1780565003005,101.91,62974.2,0.0,0.94683,3e-05,3.46569]
[1780565004021,101.92,62989.33,0.0,0.94732,3e-05,3.44079]
[1780565005023,101.92,62989.76,0.0,0.94733,3e-05,3.44026]
[1780565006030,101.92,62985.62,0.0,0.94719,3e-05,3.44734]
[1780565007037,101.93,62977.53,0.0,0.94692,3e-05,3.46118]
[1780565008047,101.93,62976.49,0.0,0.94688,3e-05,3.4631]
[1780565009054,101.93,62981.37,0.0,0.94704,3e-05,3.45519]
[1780565010061,101.93,62979.37,0.0,0.94697,3e-05,3.45851]
[1780565011076,101.93,62975.39,0.0,0.9469,3e-05,3.46082]
[1780565013085,101.94,62967.88,0.0,0.94663,3e-05,3.47393]
[1780565014092,101.94,62970.51,0.0,0.94672,3e-05,3.46975]
[1780565015099,101.95,62976.66,0.0,0.94692,3e-05,3.45974]
[1780565017113,101.95,62979.95,0.0,0.94702,3e-05,3.45471]
[1780565018120,101.95,62984.41,0.0,0.94716,3e-05,3.44754]
[1780565019127,101.96,62986.99,0.0,0.94724,3e-05,3.44348]
[1780565020134,101.96,62982.43,0.0,0.94709,3e-05,3.45125]
[1780565021141,101.96,62979.19,0.0,0.94698,3e-05,3.45682]
[1780565022150,101.96,62975.12,0.0,0.94684,3e-05,3.46377]
[1780565023166,101.96,62963.71,0.0,0.94646,3e-05,3.48275]
[1780565024171,101.96,62954.29,0.0,0.94614,3e-05,3.49846]
[1780565025178,101.97,62952.08,0.0,0.94607,3e-05,3.50234]
[1780565026185,101.97,62952.31,0.0,0.94607,3e-05,3.50221]
[1780565027195,101.97,62950.74,0.0,0.94602,3e-05,3.50483]
[1780565028205,101.97,62952.27,0.0,0.94607,3e-05,3.50227]
[1780565029275,101.97,62967.6,0.0,0.94658,3e-05,3.47683]
[1780565030279,101.97,62971.23,0.0,0.9467,3e-05,3.47091]
[1780565031286,101.97,62972.34,0.0,0.94673,3e-05,3.46923]
[1780565032293,101.97,62971.0,0.0,0.94668,3e-05,3.47163]
[1780565033300,101.98,62966.87,0.0,0.94654,3e-05,3.47867]
[1780565034307,101.98,62975.39,0.0,0.94682,3e-05,3.4647]
[1780565035315,101.98,62986.67,0.0,0.94719,3e-05,3.44619]
[1780565036321,101.98,62989.25,0.0,0.94727,3e-05,3.44211]
[1780565037328,101.99,62983.14,0.0,0.94707,3e-05,3.45243]
[1780565038335,101.99,62981.48,0.0,0.94701,3e-05,3.45542]
[1780565039342,101.99,62973.99,0.0,0.94675,3e-05,3.46807]
[1780565040349,101.99,62964.15,0.0,0.94642,3e-05,3.48466]
[1780565041356,102.0,62949.19,0.0,0.94592,3e-05,3.50983]
[1780565042363,102.0,62943.71,0.0,0.94573,3e-05,3.51918]
[1780565043369,102.0,62943.4,0.0,0.94572,3e-05,3.51986]
[1780565044378,102.0,62941.28,0.0,0.94564,3e-05,3.52357]
[1780565045385,102.0,62938.06,0.0,0.94553,3e-05,3.52912]
[1780565048416,102.01,62938.03,0.0,0.94552,3e-05,3.52945]
[1780565048415,102.01,62928.82,0.0,0.94521,3e-05,3.54507]
[1780565048731,102.01,62928.82,0.0,0.94521,3e-05,3.54507]
[1780565049422,102.01,62933.64,0.0,0.94537,3e-05,3.53709]
[1780565050429,102.01,62933.22,0.0,0.94535,3e-05,3.53797]
[1780565051436,102.01,62921.22,0.0,0.94494,3e-05,3.55836]
[1780565051744,102.01,62921.22,0.0,0.94494,3e-05,3.55836]
[1780565052454,102.01,62921.22,0.0,0.94494,3e-05,3.55836]
[1780565052443,102.02,62927.85,0.0,0.94516,3e-05,3.54737]
[1780565052508,102.02,62927.85,0.0,0.94516,3e-05,3.54737]
[1780565053240,102.02,62927.85,0.0,0.94516,3e-05,3.54737]
[1780565053450,102.02,62929.48,0.0,0.94521,3e-05,3.54477]
[1780565054457,102.02,62933.41,0.0,0.94534,3e-05,3.53833]
[1780565054594,102.02,62933.41,0.0,0.94534,3e-05,3.53833]
[1780565055464,102.02,62932.03,0.0,0.94529,3e-05,3.54076]
[1780565056472,102.02,62934.11,0.0,0.94536,3e-05,3.53738]
[1780565057478,102.02,62930.06,0.0,0.94522,3e-05,3.54431]
[1780565058485,102.03,62928.39,0.0,0.94516,3e-05,3.54724]
[1780565059493,102.03,62922.75,0.0,0.94497,3e-05,3.55685]
[1780565060500,102.03,62919.92,0.0,0.94487,3e-05,3.56173]
[1780565061507,102.03,62917.03,0.0,0.94477,3e-05,3.5667]
[1780565062514,102.03,62921.91,0.0,0.94494,3e-05,3.55854]
[1780565065534,102.03,62923.94,0.0,0.945,3e-05,3.55537]
[1780565066547,102.03,62925.4,0.0,0.94505,3e-05,3.55299]
[1780565067549,102.04,62920.47,0.0,0.94487,3e-05,3.56162]
[1780565069564,102.04,62919.2,0.0,0.94483,3e-05,3.56391]
[1780565070574,102.04,62921.32,0.0,0.94489,3e-05,3.56061]
[1780565072585,102.05,62922.52,0.0,0.94499,3e-05,3.55433]
[1780565073594,102.05,62919.67,0.0,0.9449,3e-05,3.55913]
[1780565075642,102.05,62921.92,0.0,0.94496,3e-05,3.55579]
[1780565076615,102.05,62927.8,0.0,0.94516,3e-05,3.54603]
[1780565077622,102.05,62921.12,0.0,0.94493,3e-05,3.55744]
[1780565078629,102.06,62926.29,0.0,0.9451,3e-05,3.54889]
[1780565079636,102.06,62929.31,0.0,0.9452,3e-05,3.54396]
[1780565080643,102.06,62919.52,0.0,0.94487,3e-05,3.56061]
[1780565081650,102.06,62922.61,0.0,0.94497,3e-05,3.55557]
[1780565082657,102.06,62926.3,0.0,0.94509,3e-05,3.5495]
[1780565083664,102.06,62932.51,0.0,0.9453,3e-05,3.5392]
[1780565084671,102.07,62929.65,0.0,0.9452,3e-05,3.54417]
[1780565085679,102.07,62926.22,0.0,0.94508,3e-05,3.55012]
[1780565086686,102.07,62924.25,0.0,0.94501,3e-05,3.55361]
[1780565087692,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565088803,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565088883,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565088991,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565089386,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565089490,102.07,62923.1,0.0,0.94497,3e-05,3.55571]
[1780565089553,102.07,62920.37,0.0,0.94487,3e-05,3.56047]
[1780565089711,102.08,62913.46,0.0,0.94463,3e-05,3.57229]
[1780565091112,102.08,62914.92,0.0,0.94468,3e-05,3.56996]
[1780565092268,102.08,62914.92,0.0,0.94468,3e-05,3.56996]
[1780565092346,102.08,62920.53,0.0,0.94487,3e-05,3.56062]
[1780565092731,102.08,62926.78,0.0,0.94508,3e-05,3.55021]
[1780565095511,102.08,62927.13,0.0,0.94509,3e-05,3.54976]
[1780565095554,102.08,62922.77,0.0,0.94494,3e-05,3.55727]
[1780565095753,102.09,62921.99,0.0,0.94491,3e-05,3.55874]
[1780565097343,102.09,62921.99,0.0,0.94491,3e-05,3.55874]
[1780565097897,102.09,62922.36,0.0,0.94492,3e-05,3.55827]
[1780565098171,102.09,62922.36,0.0,0.94492,3e-05,3.55827]
[1780565098226,102.09,62922.36,0.0,0.94492,3e-05,3.55827]
[1780565098302,102.09,62928.25,0.0,0.94511,3e-05,3.54849]
[1780565099368,102.09,62928.25,0.0,0.94511,3e-05,3.54849]
[1780565099378,102.09,62933.65,0.0,0.94529,3e-05,3.53955]
[1780565099782,102.09,62926.26,0.0,0.94504,3e-05,3.55215]
[1780565100664,102.09,62926.26,0.0,0.94504,3e-05,3.55215]
[1780565101456,102.09,62926.26,0.0,0.94504,3e-05,3.55215]
[1780565101544,102.09,62921.7,0.0,0.94488,3e-05,3.55983]
[1780565102556,102.09,62921.7,0.0,0.94488,3e-05,3.55983]
[1780565102498,102.1,62933.69,0.0,0.94529,3e-05,3.53982]
[1780565102811,102.1,62930.27,0.0,0.94517,3e-05,3.54557]
[1780565103863,102.1,62934.4,0.0,0.94531,3e-05,3.53878]
[1780565104828,102.1,62933.68,0.0,0.94528,3e-05,3.54034]
[1780565107849,102.11,62928.46,0.0,0.94509,3e-05,3.54964]
[1780565108860,102.11,62928.46,0.0,0.94509,3e-05,3.54964]
[1780565108917,102.11,62923.92,0.0,0.94493,3e-05,3.55747]
[1780565109863,102.11,62932.03,0.0,0.94521,3e-05,3.54397]
[1780565111149,102.11,62933.44,0.0,0.94525,3e-05,3.54175]
[1780565111877,102.11,62936.11,0.0,0.94534,3e-05,3.53743]
[1780565113255,102.11,62936.11,0.0,0.94534,3e-05,3.53743]
[1780565113326,102.12,62940.92,0.0,0.9455,3e-05,3.52953]
[1780565113891,102.12,62951.43,0.0,0.94585,3e-05,3.51211]
[1780565114898,102.12,62950.28,0.0,0.94581,3e-05,3.51422]
[1780565115904,102.12,62950.32,0.0,0.9458,3e-05,3.51437]
[1780565116912,102.13,62941.76,0.0,0.94551,3e-05,3.52893]
[1780565117919,102.13,62937.9,0.0,0.94538,3e-05,3.53562]
[1780565118927,102.13,62934.37,0.0,0.94525,3e-05,3.54174]
[1780565119934,102.13,62929.77,0.0,0.94509,3e-05,3.54966]
[1780565120941,102.13,62931.42,0.0,0.94515,3e-05,3.54705]
[1780565121950,102.14,62932.45,0.0,0.94518,3e-05,3.54548]
[1780565122955,102.14,62931.28,0.0,0.94513,3e-05,3.54761]
[1780565124492,102.14,62931.28,0.0,0.94513,3e-05,3.54761]
[1780565124525,102.14,62927.35,0.0,0.94499,3e-05,3.55455]
[1780565124969,102.14,62923.02,0.0,0.94485,3e-05,3.56185]
[1780565127442,102.15,62923.21,0.0,0.94485,3e-05,3.56184]
[1780565127994,102.15,62929.06,0.0,0.94503,3e-05,3.55257]
[1780565130010,102.16,62922.35,0.0,0.94479,3e-05,3.56449]
[1780565131014,102.16,62920.69,0.0,0.94479,3e-05,3.56304]
[1780565132134,102.17,62921.86,0.0,0.94483,3e-05,3.56136]
[1780565133030,102.17,62925.16,0.0,0.94494,3e-05,3.55609]
[1780565134115,102.17,62925.16,0.0,0.94494,3e-05,3.55609]
[1780565134146,102.17,62925.16,0.0,0.94494,3e-05,3.55609]
[1780565134245,102.17,62911.14,0.0,0.94445,3e-05,3.58005]
[1780565135049,102.18,62907.64,0.0,0.94432,3e-05,3.58628]
[1780565136060,102.18,62901.66,0.0,0.94411,3e-05,3.59667]
[1780565137423,102.18,62901.66,0.0,0.94411,3e-05,3.59667]
[1780565137514,102.19,62893.3,0.0,0.94381,3e-05,3.61136]
[1780565138071,102.19,62896.12,0.0,0.94391,3e-05,3.60657]
[1780565139087,102.19,62896.34,0.0,0.94391,3e-05,3.60641]
[1780565140090,102.19,62891.63,0.0,0.94375,3e-05,3.61464]
[1780565141097,102.19,62888.2,0.0,0.94362,3e-05,3.6207]
[1780565142104,102.2,62889.99,0.0,0.94368,3e-05,3.61786]
[1780565143111,102.2,62891.47,0.0,0.94373,3e-05,3.61554]
[1780565144118,102.2,62889.72,0.0,0.94366,3e-05,3.61872]
[1780565145125,102.2,62890.89,0.0,0.9437,3e-05,3.61694]
[1780565146132,102.21,62887.0,0.0,0.94356,3e-05,3.62376]
[1780565147139,102.21,62884.35,0.0,0.94346,3e-05,3.6285]
[1780565149155,102.21,62880.56,0.0,0.94332,3e-05,3.63539]
[1780565150162,102.22,62882.45,0.0,0.94339,3e-05,3.63237]
[1780565151169,102.22,62880.63,0.0,0.94332,3e-05,3.63567]
[1780565152179,102.22,62879.03,0.0,0.94326,3e-05,3.6386]
[1780565153187,102.22,62874.77,0.0,0.94311,4e-05,3.64607]
[1780565154194,102.23,62871.91,0.0,0.943,4e-05,3.65127]
[1780565156208,102.23,62872.83,0.0,0.94302,4e-05,3.65027]
[1780565158222,102.24,62869.02,0.0,0.94287,4e-05,3.65751]
[1780565159229,102.25,62861.07,0.0,0.94258,4e-05,3.67157]
[1780565160236,102.25,62862.04,0.0,0.94261,4e-05,3.67033]
[1780565161244,102.26,62866.83,0.0,0.94277,4e-05,3.66252]
[1780565162251,102.26,62864.47,0.0,0.94268,4e-05,3.66681]
[1780565163260,102.26,62862.86,0.0,0.94262,4e-05,3.66984]
[1780565164265,102.26,62853.11,0.0,0.94227,4e-05,3.68685]
[1780565165272,102.27,62842.19,0.0,0.94187,4e-05,3.70607]
[1780565166302,102.27,62834.78,0.0,0.9416,4e-05,3.71924]
[1780565167669,102.27,62834.78,0.0,0.9416,4e-05,3.71924]
[1780565167300,102.28,62842.06,0.0,0.94186,4e-05,3.70701]
[1780565168307,102.28,62835.36,0.0,0.94161,4e-05,3.71891]
[1780565169314,102.29,62830.55,0.0,0.94143,4e-05,3.72757]
[1780565170247,102.29,62830.55,0.0,0.94143,4e-05,3.72757]
[1780565170321,102.32,62829.14,0.0,0.94132,4e-05,3.73322]
[1780565171328,102.33,62826.37,0.0,0.94121,4e-05,3.73832]
[1780565173343,102.33,62860.98,0.0,0.94243,4e-05,3.6792]
[1780565174410,102.33,62860.98,0.0,0.94243,4e-05,3.6792]
[1780565174728,102.33,62860.98,0.0,0.94243,4e-05,3.6792]
[1780565174739,102.34,62857.05,0.0,0.94228,4e-05,3.68651]
[1780565175486,102.34,62857.05,0.0,0.94228,4e-05,3.68651]
[1780565175585,102.34,62850.34,0.0,0.94204,4e-05,3.69806]
[1780565176364,102.34,62839.1,0.0,0.94164,4e-05,3.71744]
[1780565177056,102.34,62839.1,0.0,0.94164,4e-05,3.71744]
[1780565177123,102.34,62839.1,0.0,0.94164,4e-05,3.71744]
[1780565177257,102.34,62839.1,0.0,0.94164,4e-05,3.71744]
[1780565177372,102.35,62834.66,0.0,0.94147,4e-05,3.72585]
[1780565178379,102.35,62831.87,0.0,0.94136,4e-05,3.731]
[1780565179001,102.35,62831.87,0.0,0.94136,4e-05,3.731]
[1780565179060,102.35,62831.87,0.0,0.94136,4e-05,3.731]
[1780565179386,102.35,62831.1,0.0,0.94133,4e-05,3.73264]
[1780565181741,102.36,62830.55,0.0,0.9413,4e-05,3.73389]
[1780565181981,102.37,62830.09,0.0,0.94128,4e-05,3.73529]
[1780565183414,102.37,62827.99,0.0,0.9412,4e-05,3.73922]
[1780565184422,102.37,62819.03,0.0,0.94087,4e-05,3.75506]
[1780565185429,102.38,62815.9,0.0,0.94075,4e-05,3.76079]
[1780565186445,102.38,62819.18,0.0,0.94086,4e-05,3.75535]
[1780565187451,102.38,62816.07,0.0,0.94074,4e-05,3.76101]
[1780565189465,102.39,62820.79,0.0,0.9409,4e-05,3.75336]
[1780565190587,102.39,62828.0,0.0,0.94116,4e-05,3.74112]
[1780565191479,102.42,62825.38,0.0,0.94107,4e-05,3.74382]
[1780565193492,102.43,62827.91,0.0,0.94115,4e-05,3.74003]
[1780565194500,102.43,62833.43,0.0,0.94134,4e-05,3.73077]
[1780565195507,102.44,62829.98,0.0,0.94121,4e-05,3.73705]
[1780565195862,102.44,62829.98,0.0,0.94121,4e-05,3.73705]
[1780565196075,102.44,62829.98,0.0,0.94121,4e-05,3.73705]
[1780565196242,102.44,62829.98,0.0,0.94121,4e-05,3.73705]
[1780565196514,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565196984,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197071,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197179,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197236,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197413,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197743,102.47,62824.85,0.0,0.94097,4e-05,3.74909]
[1780565197749,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565197852,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565197996,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198049,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198110,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198161,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198234,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198366,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198380,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198430,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198502,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198535,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198585,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198684,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198736,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198757,102.51,62821.57,0.0,0.94078,4e-05,3.75805]
[1780565198772,102.51,62823.12,0.0,0.94083,4e-05,3.75563]
[1780565199059,102.51,62823.12,0.0,0.94083,4e-05,3.75563]
[1780565199116,102.51,62823.12,0.0,0.94083,4e-05,3.75563]
[1780565199235,102.51,62823.12,0.0,0.94083,4e-05,3.75563]
[1780565199280,102.51,62823.12,0.0,0.94083,4e-05,3.75563]
[1780565199535,102.51,62824.54,0.0,0.94088,4e-05,3.75317]
[1780565200103,102.51,62824.54,0.0,0.94088,4e-05,3.75317]
[1780565200149,102.51,62824.54,0.0,0.94088,4e-05,3.75317]
[1780565200154,102.51,62824.54,0.0,0.94088,4e-05,3.75317]
[1780565200236,102.51,62824.54,0.0,0.94088,4e-05,3.75317]
[1780565200542,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565200824,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565200997,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565201108,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565201165,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565201235,102.52,62827.32,0.0,0.94098,4e-05,3.74862]
[1780565201549,102.52,62820.57,0.0,0.94073,4e-05,3.76061]
[1780565203040,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203155,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203207,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203235,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203319,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203366,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203419,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203495,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203532,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203735,102.52,62820.46,0.0,0.94072,4e-05,3.76109]
[1780565203563,102.53,62823.73,0.0,0.94083,4e-05,3.75568]
[1780565203805,102.53,62823.73,0.0,0.94083,4e-05,3.75568]
[1780565204764,102.53,62823.73,0.0,0.94083,4e-05,3.75568]
[1780565204780,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565204877,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565204926,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565204990,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565205037,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565205234,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565205344,102.53,62821.22,0.0,0.94073,4e-05,3.76058]
[1780565205578,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565205808,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565206156,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565206235,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565206264,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565206444,102.53,62823.3,0.0,0.94081,4e-05,3.75697]
[1780565206588,102.54,62828.77,0.0,0.941,4e-05,3.74775]
[1780565206877,102.54,62828.77,0.0,0.941,4e-05,3.74775]
[1780565207330,102.54,62828.77,0.0,0.941,4e-05,3.74775]
[1780565207571,102.54,62828.77,0.0,0.941,4e-05,3.74775]
[1780565207600,102.54,62835.15,0.0,0.94122,4e-05,3.73697]
[1780565208211,102.54,62835.15,0.0,0.94122,4e-05,3.73697]
[1780565208339,102.54,62835.15,0.0,0.94122,4e-05,3.73697]
[1780565208604,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565208833,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565208846,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565209008,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565209198,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565209251,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565209360,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565209600,102.54,62819.36,0.0,0.94065,4e-05,3.76463]
[1780565210593,102.58,62819.05,0.0,0.94057,4e-05,3.76819]
[1780565210735,102.58,62819.05,0.0,0.94057,4e-05,3.76819]
[1780565210618,102.58,62817.57,0.0,0.94052,4e-05,3.77101]
[1780565210911,102.58,62817.57,0.0,0.94052,4e-05,3.77101]
[1780565211018,102.58,62817.57,0.0,0.94052,4e-05,3.77101]
[1780565211245,102.58,62817.57,0.0,0.94052,4e-05,3.77101]
[1780565211625,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565211931,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212049,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212116,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212229,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212465,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212574,102.58,62822.33,0.0,0.94068,4e-05,3.763]
[1780565212632,102.59,62819.75,0.0,0.94058,4e-05,3.76772]
[1780565213639,102.59,62821.11,0.0,0.94063,4e-05,3.76562]
[1780565213995,102.59,62821.11,0.0,0.94063,4e-05,3.76562]
[1780565215725,102.59,62820.98,0.0,0.94062,4e-05,3.7661]
[1780565215776,102.59,62820.98,0.0,0.94062,4e-05,3.7661]
[1780565215857,102.59,62820.98,0.0,0.94062,4e-05,3.7661]
[1780565216125,102.6,62820.56,0.0,0.9406,4e-05,3.76709]
[1780565216665,102.6,62827.22,0.0,0.94083,4e-05,3.75578]
[1780565217704,102.6,62833.69,0.0,0.94107,4e-05,3.74458]
[1780565219721,102.6,62836.98,0.0,0.94117,4e-05,3.73943]
[1780565220730,102.61,62836.06,0.0,0.94114,4e-05,3.74131]
[1780565221736,102.61,62823.65,0.0,0.94068,4e-05,3.76311]
[1780565222743,102.62,62829.11,0.0,0.94087,4e-05,3.75393]
[1780565223758,102.62,62832.83,0.0,0.941,4e-05,3.74775]
[1780565224765,102.62,62828.42,0.0,0.94084,4e-05,3.75566]
[1780565225773,102.62,62821.85,0.0,0.9406,4e-05,3.76734]
[1780565226780,102.63,62822.63,0.0,0.94062,4e-05,3.76626]
[1780565229801,102.64,62824.3,0.0,0.94066,4e-05,3.76412]
[1780565232822,102.65,62823.31,0.0,0.94061,4e-05,3.76686]
[1780565233829,102.65,62825.09,0.0,0.94067,4e-05,3.76377]
[1780565234836,102.65,62828.5,0.0,0.94079,4e-05,3.75811]
[1780565235307,102.65,62828.5,0.0,0.94079,4e-05,3.75811]
[1780565235414,102.65,62828.5,0.0,0.94079,4e-05,3.75811]
[1780565235843,102.66,62832.5,0.0,0.94092,4e-05,3.7517]
[1780565236850,102.66,62830.73,0.0,0.94086,4e-05,3.75477]
[1780565237857,102.66,62832.21,0.0,0.9409,4e-05,3.75275]
[1780565238864,102.67,62836.06,0.0,0.94103,4e-05,3.74637]
[1780565239748,102.67,62836.06,0.0,0.94103,4e-05,3.74637]
[1780565239874,102.67,62842.3,0.0,0.94126,4e-05,3.73558]
[1780565240436,102.67,62842.3,0.0,0.94126,4e-05,3.73558]
[1780565240546,102.67,62842.3,0.0,0.94126,4e-05,3.73558]
[1780565240880,102.67,62849.71,0.0,0.94152,4e-05,3.72308]
[1780565241887,102.67,62851.69,0.0,0.94158,4e-05,3.71997]
[1780565242894,102.68,62851.45,0.0,0.94156,4e-05,3.72103]
[1780565243866,102.68,62851.45,0.0,0.94156,4e-05,3.72103]
[1780565243903,102.68,62838.73,0.0,0.9411,4e-05,3.74298]
[1780565244909,102.69,62825.68,0.0,0.94063,4e-05,3.76591]
[1780565245111,102.69,62825.68,0.0,0.94063,4e-05,3.76591]
[1780565245386,102.69,62825.68,0.0,0.94063,4e-05,3.76591]
[1780565245874,102.69,62825.68,0.0,0.94063,4e-05,3.76591]
[1780565245917,102.69,62822.09,0.0,0.94048,4e-05,3.77287]
[1780565246181,102.69,62822.09,0.0,0.94048,4e-05,3.77287]
[1780565246557,102.69,62822.09,0.0,0.94048,4e-05,3.77287]
[1780565246923,102.69,62814.96,0.0,0.94023,4e-05,3.78526]
[1780565247066,102.69,62814.96,0.0,0.94023,4e-05,3.78526]
[1780565247932,102.7,62790.45,0.0,0.93933,4e-05,3.8283]
[1780565248310,102.7,62790.45,0.0,0.93933,4e-05,3.8283]
[1780565248938,102.7,62786.62,0.0,0.93918,4e-05,3.83523]
[1780565249133,102.7,62786.62,0.0,0.93918,4e-05,3.83523]
[1780565249770,102.7,62786.62,0.0,0.93918,4e-05,3.83523]
[1780565249944,102.7,62778.5,0.0,0.93888,4e-05,3.84948]
[1780565250964,102.7,62785.63,0.0,0.93921,4e-05,3.83253]
[1780565251695,102.7,62785.63,0.0,0.93921,4e-05,3.83253]
[1780565251988,102.79,62799.02,0.0,0.93954,4e-05,3.81688]
[1780565252322,102.79,62799.02,0.0,0.93954,4e-05,3.81688]
[1780565252993,102.84,62796.58,0.0,0.93937,4e-05,3.82531]
[1780565253288,102.84,62796.58,0.0,0.93937,4e-05,3.82531]
[1780565254000,102.89,62795.15,0.0,0.93923,4e-05,3.83183]
[1780565255011,102.92,62786.7,0.0,0.93886,4e-05,3.84944]
[1780565255329,102.92,62786.7,0.0,0.93886,4e-05,3.84944]
[1780565256023,102.92,62775.47,0.0,0.93844,4e-05,3.86952]
[1780565256203,102.92,62775.47,0.0,0.93844,4e-05,3.86952]
[1780565256543,102.92,62775.47,0.0,0.93844,4e-05,3.86952]
[1780565256988,102.92,62775.47,0.0,0.93844,4e-05,3.86952]
[1780565257034,102.93,62758.05,0.0,0.93778,4e-05,3.9006]
[1780565257544,102.93,62758.05,0.0,0.93778,4e-05,3.9006]
[1780565257698,102.93,62758.05,0.0,0.93778,4e-05,3.9006]
[1780565258041,102.97,62762.52,0.0,0.93788,4e-05,3.89598]
[1780565258802,102.97,62762.52,0.0,0.93788,4e-05,3.89598]
[1780565258924,102.97,62762.52,0.0,0.93788,4e-05,3.89598]
[1780565259048,102.97,62770.96,0.0,0.93819,4e-05,3.88139]
[1780565259492,102.97,62770.96,0.0,0.93819,4e-05,3.88139]
[1780565259496,102.97,62771.09,0.0,0.93819,4e-05,3.88147]
[1780565260233,102.97,62771.09,0.0,0.93819,4e-05,3.88147]
[1780565260802,102.97,62771.09,0.0,0.93819,4e-05,3.88147]
[1780565261064,102.98,62768.26,0.0,0.93808,4e-05,3.88677]
[1780565261728,102.98,62768.26,0.0,0.93808,4e-05,3.88677]
[1780565261733,103.01,62768.13,0.0,0.93801,4e-05,3.89006]
[1780565262620,103.05,62764.67,0.0,0.93782,4e-05,3.89915]
[1780565263330,103.05,62764.67,0.0,0.93782,4e-05,3.89915]
[1780565264065,103.08,62766.21,0.0,0.93782,4e-05,3.89936]
[1780565264766,103.08,62766.21,0.0,0.93782,4e-05,3.89936]
[1780565264811,103.11,62769.13,0.0,0.93787,4e-05,3.89703]
[1780565265092,103.11,62771.58,0.0,0.93796,4e-05,3.89271]
[1780565266337,103.11,62771.58,0.0,0.93796,4e-05,3.89271]
[1780565266387,103.15,62774.4,0.0,0.93801,4e-05,3.89059]
[1780565267237,103.15,62774.4,0.0,0.93801,4e-05,3.89059]
[1780565267744,103.15,62774.4,0.0,0.93801,4e-05,3.89059]
[1780565267833,103.15,62780.14,0.0,0.93821,4e-05,3.8811]
[1780565268340,103.15,62780.14,0.0,0.93821,4e-05,3.8811]
[1780565268544,103.15,62780.14,0.0,0.93821,4e-05,3.8811]
[1780565268570,103.19,62787.3,0.0,0.93841,4e-05,3.87173]
[1780565269122,103.19,62795.06,0.0,0.9387,4e-05,3.85813]
[1780565271068,103.19,62795.06,0.0,0.9387,4e-05,3.85813]
[1780565271078,103.2,62799.3,0.0,0.93884,4e-05,3.8514]
[1780565271269,103.2,62799.3,0.0,0.93884,4e-05,3.8514]
[1780565271288,103.2,62810.49,0.0,0.93925,4e-05,3.83186]
[1780565272484,103.2,62810.49,0.0,0.93925,4e-05,3.83186]
[1780565272745,103.2,62810.49,0.0,0.93925,4e-05,3.83186]
[1780565272772,103.2,62831.34,0.0,0.94,4e-05,3.79596]
[1780565273203,103.2,62831.34,0.0,0.94,4e-05,3.79596]
[1780565273541,103.2,62831.34,0.0,0.94,4e-05,3.79596]
[1780565273977,103.2,62831.34,0.0,0.94,4e-05,3.79596]
[1780565273982,103.24,62853.12,0.0,0.94072,4e-05,3.76164]
[1780565275187,103.28,62849.38,0.0,0.94051,4e-05,3.77175]
[1780565276358,103.28,62849.38,0.0,0.94051,4e-05,3.77175]
[1780565276418,103.29,62852.46,0.0,0.94062,4e-05,3.76679]
[1780565277980,103.29,62852.46,0.0,0.94062,4e-05,3.76679]
[1780565277996,103.33,62864.76,0.0,0.94098,4e-05,3.74944]
[1780565278209,103.33,62880.05,0.0,0.94152,4e-05,3.7232]
[1780565279217,103.34,62905.28,0.0,0.94241,3e-05,3.68042]
[1780565280242,103.37,62921.67,0.0,0.94292,3e-05,3.65556]
[1780565281546,103.37,62921.67,0.0,0.94292,3e-05,3.65556]
[1780565281659,103.37,62951.03,0.0,0.94392,3e-05,3.60643]
[1780565282851,103.37,62951.03,0.0,0.94392,3e-05,3.60643]
[1780565282911,103.42,62949.65,0.0,0.9438,3e-05,3.61275]
[1780565283417,103.48,62943.54,0.0,0.94349,3e-05,3.62775]
[1780565284510,103.48,62914.46,0.0,0.94249,3e-05,3.67689]
[1780565285635,103.48,62914.46,0.0,0.94249,3e-05,3.67689]
[1780565285763,103.54,62902.17,0.0,0.94196,4e-05,3.70285]
[1780565286453,103.6,62894.94,0.0,0.94159,4e-05,3.72059]
[1780565287818,103.6,62894.94,0.0,0.94159,4e-05,3.72059]
[1780565288029,103.6,62894.94,0.0,0.94159,4e-05,3.72059]
[1780565287904,103.6,62869.34,0.0,0.94067,4e-05,3.76486]
[1780565288851,103.6,62869.34,0.0,0.94067,4e-05,3.76486]
[1780565288866,103.61,62865.01,0.0,0.94051,4e-05,3.7726]
[1780565289475,103.61,62867.6,0.0,0.9406,4e-05,3.76848]
[1780565291502,103.62,62868.45,0.0,0.94062,4e-05,3.76743]
[1780565291609,103.62,62887.03,0.0,0.94128,4e-05,3.7359]
[1780565292135,103.62,62887.03,0.0,0.94128,4e-05,3.7359]
[1780565292496,103.62,62898.06,0.0,0.94166,4e-05,3.7174]
[1780565293517,103.62,62898.06,0.0,0.94166,4e-05,3.7174]
[1780565293568,103.63,62874.41,0.0,0.94081,4e-05,3.75824]
[1780565294510,103.63,62854.28,0.0,0.94008,4e-05,3.79329]
[1780565295141,103.63,62854.28,0.0,0.94008,4e-05,3.79329]
[1780565295967,103.63,62854.28,0.0,0.94008,4e-05,3.79329]
[1780565296068,103.64,62857.84,0.0,0.94021,4e-05,3.78748]
[1780565296527,103.64,62857.85,0.0,0.9402,4e-05,3.78774]
[1780565299018,103.64,62859.49,0.0,0.94025,4e-05,3.7852]
[1780565299067,103.65,62840.46,0.0,0.93956,4e-05,3.81837]
[1780565299790,103.65,62840.46,0.0,0.93956,4e-05,3.81837]
[1780565299804,103.68,62835.91,0.0,0.93934,4e-05,3.82914]
[1780565300478,103.68,62835.91,0.0,0.93934,4e-05,3.82914]
[1780565300554,103.68,62830.06,0.0,0.93912,4e-05,3.83952]
[1780565301621,103.69,62824.84,0.0,0.93892,4e-05,3.84883]
[1780565302568,103.69,62810.37,0.0,0.93839,4e-05,3.87441]
[1780565303575,103.73,62801.82,0.0,0.938,4e-05,3.89276]
[1780565304517,103.73,62801.82,0.0,0.938,4e-05,3.89276]
[1780565304582,103.73,62798.25,0.0,0.93786,4e-05,3.8993]
[1780565305387,103.73,62798.25,0.0,0.93786,4e-05,3.8993]
[1780565305589,103.74,62796.1,0.0,0.93778,4e-05,3.90334]
[1780565306597,103.74,62794.04,0.0,0.9377,4e-05,3.90722]
[1780565307603,103.74,62791.44,0.0,0.93759,4e-05,3.91203]
[1780565308610,103.75,62784.91,0.0,0.93735,4e-05,3.92375]
[1780565310106,103.75,62784.91,0.0,0.93735,4e-05,3.92375]
[1780565310128,103.75,62781.9,0.0,0.93723,4e-05,3.92928]
[1780565310211,103.75,62781.9,0.0,0.93723,4e-05,3.92928]
[1780565310624,103.75,62784.96,0.0,0.93734,4e-05,3.92412]
[1780565311631,103.75,62798.39,0.0,0.9379,4e-05,3.89603]
[1780565313645,103.76,62805.73,0.0,0.93816,4e-05,3.88368]
[1780565314655,103.76,62816.09,0.0,0.93854,4e-05,3.8656]
[1780565315955,103.76,62816.09,0.0,0.93854,4e-05,3.8656]
[1780565315986,103.77,62809.8,0.0,0.9383,4e-05,3.87712]
[1780565316926,103.77,62809.8,0.0,0.9383,4e-05,3.87712]
[1780565316998,103.77,62798.93,0.0,0.93789,4e-05,3.89644]
[1780565317675,103.77,62795.91,0.0,0.93777,4e-05,3.90202]
[1780565318682,103.78,62795.79,0.0,0.93776,4e-05,3.90249]
[1780565319559,103.78,62795.79,0.0,0.93776,4e-05,3.90249]
[1780565322499,103.79,62795.72,0.0,0.93775,4e-05,3.90338]
[1780565322630,103.79,62795.72,0.0,0.93775,4e-05,3.90338]
[1780565323128,103.79,62795.72,0.0,0.93775,4e-05,3.90338]
[1780565322720,103.79,62786.7,0.0,0.93741,4e-05,3.91946]
[1780565324906,103.79,62789.37,0.0,0.9375,4e-05,3.91526]
[1780565326257,103.8,62789.29,0.0,0.93749,4e-05,3.91563]
[1780565327155,103.8,62789.29,0.0,0.93749,4e-05,3.91563]
[1780565326745,103.8,62781.55,0.0,0.93719,4e-05,3.92948]
[1780565327752,103.84,62770.37,0.0,0.9367,4e-05,3.95296]
[1780565328803,103.84,62770.37,0.0,0.9367,4e-05,3.95296]
[1780565328832,103.88,62772.85,0.0,0.93672,4e-05,3.95207]
[1780565329766,103.92,62769.72,0.0,0.93654,4e-05,3.96069]
[1780565330773,103.96,62770.05,0.0,0.93649,4e-05,3.96322]
[1780565331780,103.99,62771.09,0.0,0.93646,4e-05,3.96435]
[1780565333251,104.03,62771.33,0.0,0.93641,4e-05,3.96683]
[1780565333370,104.03,62771.33,0.0,0.93641,4e-05,3.96683]
[1780565333472,104.03,62771.33,0.0,0.93641,4e-05,3.96683]
[1780565333794,104.06,62778.72,0.0,0.93663,4e-05,3.95669]
[1780565334201,104.06,62778.72,0.0,0.93663,4e-05,3.95669]
[1780565334241,104.06,62778.72,0.0,0.93663,4e-05,3.95669]
[1780565334331,104.06,62778.72,0.0,0.93663,4e-05,3.95669]
[1780565334482,104.06,62778.72,0.0,0.93663,4e-05,3.95669]
[1780565334801,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335240,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335449,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335499,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335591,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335744,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565335988,104.09,62780.94,0.0,0.93666,4e-05,3.95561]
[1780565336007,104.13,62780.42,0.0,0.93658,4e-05,3.9595]
[1780565336374,104.13,62780.42,0.0,0.93658,4e-05,3.9595]
[1780565336536,104.13,62780.42,0.0,0.93658,4e-05,3.9595]
[1780565337103,104.13,62780.42,0.0,0.93658,4e-05,3.9595]
[1780565336815,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565337234,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565337255,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565337500,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565337770,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565337999,104.16,62768.22,0.0,0.93605,4e-05,3.984]
[1780565338073,104.2,62764.38,0.0,0.93585,4e-05,3.9937]
[1780565338825,104.2,62764.38,0.0,0.93585,4e-05,3.9937]
[1780565338964,104.23,62761.16,0.0,0.93568,4e-05,4.0019]
[1780565339338,104.23,62761.16,0.0,0.93568,4e-05,4.0019]
[1780565339659,104.23,62761.16,0.0,0.93568,4e-05,4.0019]
[1780565339867,104.23,62761.16,0.0,0.93568,4e-05,4.0019]
[1780565340132,104.23,62761.16,0.0,0.93568,4e-05,4.0019]
[1780565339961,104.25,62759.56,0.0,0.93557,4e-05,4.00709]
[1780565340234,104.25,62759.56,0.0,0.93557,4e-05,4.00709]
[1780565340264,104.25,62759.56,0.0,0.93557,4e-05,4.00709]
[1780565340386,104.25,62759.56,0.0,0.93557,4e-05,4.00709]
[1780565340482,104.25,62759.56,0.0,0.93557,4e-05,4.00709]
[1780565340843,104.28,62761.92,0.0,0.93561,4e-05,4.00512]
[1780565341919,104.28,62761.92,0.0,0.93561,4e-05,4.00512]
[1780565341930,104.28,62761.92,0.0,0.93561,4e-05,4.00512]
[1780565342016,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342258,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342471,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342506,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342725,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342751,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565342940,104.3,62759.8,0.0,0.93549,4e-05,4.011]
[1780565343042,104.33,62753.72,0.0,0.93521,4e-05,4.02392]
[1780565344074,104.33,62753.72,0.0,0.93521,4e-05,4.02392]
[1780565344117,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565344508,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565344743,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565344877,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565344960,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565344996,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565345103,104.35,62749.21,0.0,0.935,4e-05,4.03397]
[1780565345159,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565345217,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565345241,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565345842,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565345961,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565345997,104.39,62747.98,0.0,0.93489,4e-05,4.03916]
[1780565346084,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346214,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346568,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346666,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346744,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346893,104.39,62746.28,0.0,0.93481,4e-05,4.04247]
[1780565346928,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347332,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347373,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347506,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347567,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347650,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347736,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347770,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565347995,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565348109,104.42,62744.91,0.0,0.9347,4e-05,4.04768]
[1780565348167,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348232,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348593,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348701,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348736,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348838,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348920,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565348994,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565349135,104.45,62744.92,0.0,0.93465,4e-05,4.05034]
[1780565349091,104.48,62746.19,0.0,0.93464,4e-05,4.05067]
[1780565349236,104.48,62746.19,0.0,0.93464,4e-05,4.05067]
[1780565349245,104.48,62746.19,0.0,0.93464,4e-05,4.05067]
[1780565349268,104.48,62746.19,0.0,0.93464,4e-05,4.05067]
[1780565349949,104.51,62750.25,0.0,0.93475,4e-05,4.04599]
[1780565352074,104.52,62751.21,0.0,0.93478,4e-05,4.04442]
[1780565352130,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565352817,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565352900,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565352992,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565353006,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565353199,104.53,62752.48,0.0,0.9348,4e-05,4.04362]
[1780565353094,104.55,62764.92,0.0,0.93524,4e-05,4.02304]
[1780565353979,104.57,62769.49,0.0,0.93539,4e-05,4.01642]
[1780565354986,104.57,62770.76,0.0,0.93543,4e-05,4.01435]
[1780565355630,104.57,62770.76,0.0,0.93543,4e-05,4.01435]
[1780565355910,104.57,62770.76,0.0,0.93543,4e-05,4.01435]
[1780565356008,104.57,62770.76,0.0,0.93543,4e-05,4.01435]
[1780565356092,104.57,62770.76,0.0,0.93543,4e-05,4.01435]
[1780565356103,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356361,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356403,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356503,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356707,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356740,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565356833,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565357065,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565357166,104.57,62777.47,0.0,0.93568,4e-05,4.0027]
[1780565357167,104.57,62780.49,0.0,0.93579,4e-05,3.99757]
[1780565357271,104.57,62780.49,0.0,0.93579,4e-05,3.99757]
[1780565358007,104.58,62781.87,0.0,0.93584,4e-05,3.99536]
[1780565358692,104.58,62781.87,0.0,0.93584,4e-05,3.99536]
[1780565359013,104.58,62782.58,0.0,0.93586,4e-05,3.99433]
[1780565360025,104.58,62783.39,0.0,0.93589,4e-05,3.99313]
[1780565361053,104.58,62783.39,0.0,0.93589,4e-05,3.99313]
[1780565361109,104.58,62778.87,0.0,0.93571,4e-05,4.00132]
[1780565361644,104.58,62778.87,0.0,0.93571,4e-05,4.00132]
[1780565362044,104.62,62773.88,0.0,0.93545,4e-05,4.01356]
[1780565364059,104.63,62774.78,0.0,0.93547,4e-05,4.01261]
[1780565365065,104.64,62776.56,0.0,0.93553,4e-05,4.00979]
[1780565366072,104.64,62777.56,0.0,0.93556,4e-05,4.00834]
[1780565367080,104.64,62781.25,0.0,0.9357,4e-05,4.00215]
[1780565368087,104.65,62779.3,0.0,0.93562,4e-05,4.00591]
[1780565369103,104.69,62767.19,0.0,0.93509,4e-05,4.03057]
[1780565369545,104.69,62767.19,0.0,0.93509,4e-05,4.03057]
[1780565370106,104.72,62738.07,0.0,0.93391,4e-05,4.08541]
[1780565370403,104.72,62738.07,0.0,0.93391,4e-05,4.08541]
[1780565371119,104.75,62714.71,0.0,0.93301,4e-05,4.12506]
[1780565372088,104.75,62714.71,0.0,0.93301,4e-05,4.12506]
[1780565372127,104.78,62717.79,0.0,0.93309,4e-05,4.12149]
[1780565373037,104.78,62717.79,0.0,0.93309,4e-05,4.12149]
[1780565373141,104.78,62709.92,0.0,0.93278,4e-05,4.13572]
[1780565374036,104.78,62709.92,0.0,0.93278,4e-05,4.13572]
[1780565374151,104.8,62706.75,0.0,0.93263,4e-05,4.1428]
[1780565375167,104.82,62709.94,0.0,0.9327,4e-05,4.13952]
[1780565375470,104.82,62709.94,0.0,0.9327,4e-05,4.13952]
[1780565376187,104.85,62734.84,0.0,0.93362,4e-05,4.09731]
[1780565377196,104.85,62759.25,0.0,0.93456,4e-05,4.05417]
[1780565377859,104.85,62759.25,0.0,0.93456,4e-05,4.05417]
[1780565378197,104.87,62760.94,0.0,0.93459,4e-05,4.05292]
[1780565379199,104.87,62760.94,0.0,0.93459,4e-05,4.05292]
[1780565379204,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565379270,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565379383,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565379420,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565379860,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565380101,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565380147,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565380222,104.88,62755.07,0.0,0.93436,4e-05,4.06356]
[1780565380211,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565380313,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565380458,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565380511,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565380583,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565380962,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565381034,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565381270,104.88,62753.47,0.0,0.93429,4e-05,4.06665]
[1780565381218,104.88,62756.29,0.0,0.93439,4e-05,4.06187]
[1780565381784,104.88,62756.29,0.0,0.93439,4e-05,4.06187]
[1780565382225,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565382360,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565382453,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565382600,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565382912,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565383013,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565383060,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565383143,104.91,62761.2,0.0,0.93453,4e-05,4.05539]
[1780565383232,104.94,62762.67,0.0,0.93454,4e-05,4.05504]
[1780565383368,104.94,62762.67,0.0,0.93454,4e-05,4.05504]
[1780565383468,104.94,62762.67,0.0,0.93454,4e-05,4.05504]
[1780565383656,104.94,62762.67,0.0,0.93454,4e-05,4.05504]
[1780565383709,104.94,62762.67,0.0,0.93454,4e-05,4.05504]
[1780565384240,104.96,62764.91,0.0,0.93458,4e-05,4.05342]
[1780565385615,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565385729,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565385777,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565385817,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565385983,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565386075,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565386097,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565386136,104.99,62765.98,0.0,0.93457,4e-05,4.05387]
[1780565386253,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386361,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386510,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386516,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386630,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386652,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386748,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565386791,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565387152,105.02,62765.81,0.0,0.93452,4e-05,4.05653]
[1780565387261,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565387302,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565387811,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565387968,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565387998,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565388218,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565388235,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565388271,105.05,62775.36,0.0,0.93483,4e-05,4.04199]
[1780565388293,105.07,62781.78,0.0,0.93503,4e-05,4.03295]
[1780565388952,105.07,62781.78,0.0,0.93503,4e-05,4.03295]
[1780565388993,105.07,62781.78,0.0,0.93503,4e-05,4.03295]
[1780565389075,105.07,62781.78,0.0,0.93503,4e-05,4.03295]
[1780565389238,105.07,62781.78,0.0,0.93503,4e-05,4.03295]
[1780565389281,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565389596,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565389736,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565389762,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565389775,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565389986,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565390014,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565390181,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565390245,105.08,62779.74,0.0,0.93495,4e-05,4.0368]
[1780565390286,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565390530,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565390547,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565390739,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565390799,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565390816,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391005,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391139,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391236,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391246,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391298,105.11,62778.75,0.0,0.93485,4e-05,4.04123]
[1780565391294,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565391619,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565391741,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565391768,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565391917,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565391988,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392012,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392134,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392166,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392240,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392245,105.14,62778.63,0.0,0.93479,4e-05,4.04401]
[1780565392302,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392339,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392497,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392578,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392810,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392956,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565392999,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565393006,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565393207,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565393239,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565393301,105.14,62774.44,0.0,0.93463,4e-05,4.05166]
[1780565393308,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393505,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393677,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393737,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393815,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393845,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393877,105.14,62776.16,0.0,0.93469,4e-05,4.04888]
[1780565393940,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394612,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394684,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394729,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394741,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394823,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394863,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394978,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565394995,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565395020,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565395257,105.17,62776.12,0.0,0.93464,4e-05,4.05131]
[1780565395033,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565395500,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565395619,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565395738,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565395996,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396059,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396101,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396193,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396229,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396242,105.2,62777.05,0.0,0.93463,4e-05,4.05203]
[1780565396274,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396323,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396369,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396495,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396607,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396619,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396702,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396739,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396810,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565396843,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397016,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397102,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397123,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397234,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397242,105.23,62772.42,0.0,0.9344,4e-05,4.06252]
[1780565397262,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565397746,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565397795,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565397957,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565398010,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565398066,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565398220,105.25,62770.88,0.0,0.93429,4e-05,4.06754]
[1780565398243,105.26,62770.92,0.0,0.93429,4e-05,4.06768]
[1780565398633,105.26,62770.92,0.0,0.93429,4e-05,4.06768]
[1780565398705,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565399719,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565399736,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565399840,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565400032,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565400082,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565400125,105.28,62761.67,0.0,0.93389,4e-05,4.08613]
[1780565400183,105.3,62761.55,0.0,0.93385,4e-05,4.08837]
[1780565400598,105.3,62761.55,0.0,0.93385,4e-05,4.08837]
[1780565400753,105.3,62761.55,0.0,0.93385,4e-05,4.08837]
[1780565401290,105.3,62761.55,0.0,0.93385,4e-05,4.08837]
[1780565400836,105.3,62765.43,0.0,0.934,4e-05,4.0815]
[1780565401515,105.3,62765.43,0.0,0.934,4e-05,4.0815]
[1780565401603,105.3,62765.43,0.0,0.934,4e-05,4.0815]
[1780565401967,105.3,62765.43,0.0,0.934,4e-05,4.0815]
[1780565402026,105.3,62765.43,0.0,0.934,4e-05,4.0815]
[1780565402099,105.31,62759.09,0.0,0.93375,4e-05,4.09291]
[1780565402571,105.31,62759.09,0.0,0.93375,4e-05,4.09291]
[1780565402748,105.31,62759.09,0.0,0.93375,4e-05,4.09291]
[1780565403250,105.31,62759.09,0.0,0.93375,4e-05,4.09291]
[1780565404285,105.31,62734.57,0.0,0.9328,4e-05,4.13651]
[1780565405540,105.31,62701.6,0.0,0.93151,4e-05,4.19573]
[1780565407228,105.31,62701.41,0.0,0.9315,4e-05,4.19607]
[1780565407533,105.34,62717.98,0.0,0.93209,4e-05,4.1693]
[1780565408262,105.34,62717.98,0.0,0.93209,4e-05,4.1693]
[1780565408619,105.34,62717.98,0.0,0.93209,4e-05,4.1693]
[1780565408532,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565408861,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565408876,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565409974,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565410679,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565411760,105.34,62711.73,0.0,0.93184,4e-05,4.1805]
[1780565411755,105.35,62711.32,0.0,0.93182,4e-05,4.18178]
[1780565412206,105.35,62711.32,0.0,0.93182,4e-05,4.18178]
[1780565412878,105.35,62711.32,0.0,0.93182,4e-05,4.18178]
[1780565412720,105.35,62698.75,0.0,0.93132,4e-05,4.20436]
[1780565413185,105.35,62698.75,0.0,0.93132,4e-05,4.20436]
[1780565413632,105.35,62698.75,0.0,0.93132,4e-05,4.20436]
[1780565413599,105.35,62692.06,0.0,0.93106,4e-05,4.2164]
[1780565414779,105.35,62692.06,0.0,0.93106,4e-05,4.2164]
[1780565414768,105.35,62692.06,0.0,0.93105,4e-05,4.21668]
[1780565415575,105.35,62692.06,0.0,0.93105,4e-05,4.21668]
[1780565415650,105.35,62649.19,0.0,0.92933,4e-05,4.29431]
[1780565416281,105.35,62649.19,0.0,0.92933,4e-05,4.29431]
[1780565416510,105.35,62649.19,0.0,0.92933,4e-05,4.29431]
[1780565416868,105.4,62650.9,0.0,0.92932,4e-05,4.29482]
[1780565417683,105.4,62644.0,0.0,0.92904,4e-05,4.30771]
[1780565418708,105.4,62644.0,0.0,0.92904,4e-05,4.30771]
[1780565418774,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419222,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419235,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419254,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419312,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419759,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419905,105.47,62641.49,0.0,0.9288,4e-05,4.31867]
[1780565419847,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420005,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420154,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420247,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420262,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420382,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420493,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420597,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420736,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420860,105.51,62638.57,0.0,0.92862,4e-05,4.32693]
[1780565420912,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565420996,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421034,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421105,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421242,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421289,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421386,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421415,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421476,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421493,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421633,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421637,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421710,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421742,105.51,62643.21,0.0,0.92881,4e-05,4.31847]
[1780565421783,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422022,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422032,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422246,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422274,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422295,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422491,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422784,105.55,62644.93,0.0,0.92881,4e-05,4.31841]
[1780565422855,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565422998,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423031,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423043,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423164,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423238,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423242,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423430,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423503,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423738,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423882,105.58,62640.92,0.0,0.92858,4e-05,4.32863]
[1780565423903,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565423997,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424040,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424095,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424125,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424244,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424249,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424368,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424438,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424500,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424626,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424664,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565424737,105.58,62638.63,0.0,0.92849,4e-05,4.33308]
[1780565425385,105.59,62638.39,0.0,0.92847,4e-05,4.33379]
[1780565425496,105.59,62638.39,0.0,0.92847,4e-05,4.33379]
[1780565425516,105.59,62638.39,0.0,0.92847,4e-05,4.33379]
[1780565425686,105.59,62638.39,0.0,0.92847,4e-05,4.33379]
[1780565425748,105.59,62638.39,0.0,0.92847,4e-05,4.33379]
[1780565425815,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565425983,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426268,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426272,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426457,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426491,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426538,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426693,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426740,105.59,62636.19,0.0,0.92837,4e-05,4.33807]
[1780565426789,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427107,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427241,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427374,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427471,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427502,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427583,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427698,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427742,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427869,105.59,62647.77,0.0,0.92884,4e-05,4.31722]
[1780565427920,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565427992,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565428021,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565428166,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565428259,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565428402,105.6,62639.59,0.0,0.9285,4e-05,4.33242]
[1780565428803,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429149,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429253,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429484,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429618,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429717,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429721,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429743,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429869,105.6,62645.74,0.0,0.92875,4e-05,4.32148]
[1780565429809,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430060,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430267,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430408,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430503,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430598,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430746,105.6,62641.94,0.0,0.92858,4e-05,4.32869]
[1780565430821,105.61,62644.57,0.0,0.92869,4e-05,4.32417]
[1780565431828,105.61,62647.06,0.0,0.92885,4e-05,4.315]
[1780565432835,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565432970,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433098,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433459,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433498,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433599,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433836,105.61,62645.68,0.0,0.92879,4e-05,4.31781]
[1780565433852,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565433981,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565434134,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565434480,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565434550,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565434962,105.62,62647.03,0.0,0.92884,4e-05,4.31564]
[1780565434856,105.62,62650.13,0.0,0.92896,4e-05,4.3103]
[1780565435108,105.62,62650.13,0.0,0.92896,4e-05,4.3103]
[1780565435450,105.62,62650.13,0.0,0.92896,4e-05,4.3103]
[1780565435532,105.62,62650.13,0.0,0.92896,4e-05,4.3103]
[1780565435746,105.62,62650.13,0.0,0.92896,4e-05,4.3103]
[1780565435864,105.62,62670.69,0.0,0.92978,4e-05,4.27329]
[1780565436775,105.62,62670.69,0.0,0.92978,4e-05,4.27329]
[1780565436871,105.62,62689.53,0.0,0.93053,4e-05,4.23926]
[1780565437879,105.63,62699.19,0.0,0.93091,4e-05,4.2221]
[1780565438888,105.63,62716.21,0.0,0.93157,4e-05,4.19216]
[1780565439655,105.63,62716.21,0.0,0.93157,4e-05,4.19216]
[1780565439929,105.63,62716.21,0.0,0.93157,4e-05,4.19216]
[1780565439896,105.64,62707.13,0.0,0.93121,4e-05,4.2088]
[1780565440903,105.64,62706.58,0.0,0.93118,4e-05,4.21013]
[1780565441104,105.64,62706.58,0.0,0.93118,4e-05,4.21013]
[1780565441213,105.64,62706.58,0.0,0.93118,4e-05,4.21013]
[1780565441852,105.64,62706.58,0.0,0.93118,4e-05,4.21013]
[1780565441910,105.65,62698.69,0.0,0.93086,4e-05,4.22464]
[1780565442023,105.65,62698.69,0.0,0.93086,4e-05,4.22464]
[1780565442179,105.65,62698.69,0.0,0.93086,4e-05,4.22464]
[1780565442421,105.65,62698.69,0.0,0.93086,4e-05,4.22464]
[1780565442917,105.65,62694.42,0.0,0.93068,4e-05,4.23264]
[1780565443950,105.65,62694.42,0.0,0.93068,4e-05,4.23264]
[1780565443924,105.65,62692.24,0.0,0.93059,4e-05,4.23686]
[1780565444178,105.65,62692.24,0.0,0.93059,4e-05,4.23686]
[1780565445940,105.66,62690.95,0.0,0.93052,4e-05,4.23977]
[1780565446947,105.66,62683.57,0.0,0.93022,4e-05,4.25337]
[1780565447954,105.67,62683.82,0.0,0.93023,4e-05,4.25318]
[1780565448961,105.67,62692.76,0.0,0.93058,4e-05,4.23733]
[1780565449970,105.67,62710.87,0.0,0.93129,4e-05,4.20507]
[1780565450319,105.67,62710.87,0.0,0.93129,4e-05,4.20507]
[1780565450977,105.67,62728.94,0.0,0.932,4e-05,4.17273]
[1780565451780,105.67,62728.94,0.0,0.932,4e-05,4.17273]
[1780565451985,105.68,62716.75,0.0,0.93152,4e-05,4.19475]
[1780565452991,105.68,62712.12,0.0,0.93132,4e-05,4.20357]
[1780565453997,105.68,62709.17,0.0,0.9312,4e-05,4.20917]
[1780565455009,105.69,62712.41,0.0,0.93132,4e-05,4.20367]
[1780565456021,105.69,62711.21,0.0,0.93127,4e-05,4.20613]
[1780565457021,105.7,62702.53,0.0,0.93092,4e-05,4.22203]
[1780565458028,105.7,62696.53,0.0,0.93068,4e-05,4.23302]
[1780565459035,105.7,62686.4,0.0,0.93027,4e-05,4.25145]
[1780565459946,105.7,62686.4,0.0,0.93027,4e-05,4.25145]
[1780565460050,105.7,62668.53,0.0,0.92955,4e-05,4.284]
[1780565461058,105.71,62661.92,0.0,0.92928,4e-05,4.29619]
[1780565462068,105.71,62652.09,0.0,0.92888,4e-05,4.31404]
[1780565462781,105.71,62652.09,0.0,0.92888,4e-05,4.31404]
[1780565463071,105.71,62644.14,0.0,0.92855,4e-05,4.32888]
[1780565463353,105.71,62644.14,0.0,0.92855,4e-05,4.32888]
[1780565464074,105.71,62644.14,0.0,0.92855,4e-05,4.32888]
[1780565464103,105.71,62644.14,0.0,0.92855,4e-05,4.32888]
[1780565464127,105.71,62645.27,0.0,0.92859,4e-05,4.32708]
[1780565465084,105.72,62650.15,0.0,0.92878,4e-05,4.31846]
[1780565465449,105.72,62650.15,0.0,0.92878,4e-05,4.31846]
[1780565465831,105.72,62650.15,0.0,0.92878,4e-05,4.31846]
[1780565466091,105.72,62642.05,0.0,0.92845,4e-05,4.33348]
[1780565467098,105.72,62639.91,0.0,0.92835,4e-05,4.33764]
[1780565469111,105.73,62639.0,0.0,0.92831,4e-05,4.33978]
[1780565470119,105.73,62642.61,0.0,0.92845,4e-05,4.33344]
[1780565471126,105.73,62643.9,0.0,0.9285,4e-05,4.33135]
[1780565471514,105.73,62643.9,0.0,0.9285,4e-05,4.33135]
[1780565471948,105.73,62643.9,0.0,0.9285,4e-05,4.33135]
[1780565473140,105.74,62640.65,0.0,0.92835,4e-05,4.33779]
[1780565474147,105.74,62638.48,0.0,0.92826,4e-05,4.34201]
[1780565475154,105.75,62641.59,0.0,0.92838,4e-05,4.33658]
[1780565476168,105.75,62637.25,0.0,0.9282,4e-05,4.34475]
[1780565477194,105.75,62625.83,0.0,0.92773,4e-05,4.36585]
[1780565477594,105.75,62625.83,0.0,0.92773,4e-05,4.36585]
[1780565478194,105.75,62618.33,0.0,0.92741,4e-05,4.37979]
[1780565479196,105.76,62615.52,0.0,0.92729,4e-05,4.38513]
[1780565480226,105.76,62616.64,0.0,0.92734,4e-05,4.38325]
[1780565481228,105.76,62612.86,0.0,0.92718,4e-05,4.39036]
[1780565483242,105.83,62616.34,0.0,0.92719,4e-05,4.38971]
[1780565484248,105.83,62626.5,0.0,0.92761,4e-05,4.37128]
[1780565484857,105.83,62626.5,0.0,0.92761,4e-05,4.37128]
[1780565485256,105.83,62632.15,0.0,0.92784,4e-05,4.36115]
[1780565486263,105.84,62636.76,0.0,0.92802,4e-05,4.35295]
[1780565486516,105.84,62636.76,0.0,0.92802,4e-05,4.35295]
[1780565487270,105.84,62640.84,0.0,0.92818,4e-05,4.34574]
[1780565488277,105.84,62642.17,0.0,0.92823,4e-05,4.34355]
[1780565488734,105.84,62642.17,0.0,0.92823,4e-05,4.34355]
[1780565488804,105.84,62642.17,0.0,0.92823,4e-05,4.34355]
[1780565489285,105.84,62659.25,0.0,0.92892,4e-05,4.31273]
[1780565490293,105.85,62661.79,0.0,0.92902,4e-05,4.30829]
[1780565491300,105.85,62650.59,0.0,0.92863,4e-05,4.32388]
[1780565492311,105.85,62648.4,0.0,0.92854,4e-05,4.32801]
[1780565493316,105.85,62653.99,0.0,0.92876,4e-05,4.31798]
[1780565494323,105.85,62664.0,0.0,0.92917,4e-05,4.29997]
[1780565495334,105.86,62685.56,0.0,0.93003,4e-05,4.26118]
[1780565496213,105.86,62685.56,0.0,0.93003,4e-05,4.26118]
[1780565496341,105.86,62703.47,0.0,0.93074,4e-05,4.22894]
[1780565496745,105.86,62703.47,0.0,0.93074,4e-05,4.22894]
[1780565497351,105.86,62698.09,0.0,0.93052,4e-05,4.23879]
[1780565497812,105.86,62698.09,0.0,0.93052,4e-05,4.23879]
[1780565498358,105.86,62701.39,0.0,0.93065,4e-05,4.23315]
[1780565499367,105.87,62705.27,0.0,0.93079,4e-05,4.22675]
[1780565499760,105.87,62705.27,0.0,0.93079,4e-05,4.22675]
[1780565499895,105.87,62705.27,0.0,0.93079,4e-05,4.22675]
[1780565500027,105.87,62705.27,0.0,0.93079,4e-05,4.22675]
[1780565500372,105.87,62701.16,0.0,0.93062,4e-05,4.23432]
[1780565501379,105.87,62701.01,0.0,0.93061,4e-05,4.23476]
[1780565502386,105.88,62694.61,0.0,0.93035,4e-05,4.24654]
[1780565502784,105.88,62694.61,0.0,0.93035,4e-05,4.24654]
[1780565502995,105.88,62694.61,0.0,0.93035,4e-05,4.24654]
[1780565503393,105.88,62681.7,0.0,0.92983,4e-05,4.27007]
[1780565503503,105.88,62681.7,0.0,0.92983,4e-05,4.27007]
[1780565503828,105.88,62681.7,0.0,0.92983,4e-05,4.27007]
[1780565504142,105.88,62681.7,0.0,0.92983,4e-05,4.27007]
[1780565504416,105.88,62681.7,0.0,0.92983,4e-05,4.27007]
[1780565504451,105.88,62681.7,0.0,0.92983,4e-05,4.27029]
[1780565504492,105.88,62681.7,0.0,0.92983,4e-05,4.27029]
[1780565505146,105.88,62681.7,0.0,0.92983,4e-05,4.27029]
[1780565506414,105.89,62684.1,0.0,0.92991,4e-05,4.26639]
[1780565506642,105.89,62684.1,0.0,0.92991,4e-05,4.26639]
[1780565507421,105.89,62681.98,0.0,0.92982,4e-05,4.27044]
[1780565508428,105.89,62679.57,0.0,0.92972,4e-05,4.27501]
[1780565509435,105.89,62683.86,0.0,0.92989,4e-05,4.26748]
[1780565510064,105.89,62683.86,0.0,0.92989,4e-05,4.26748]
[1780565510228,105.89,62683.86,0.0,0.92989,4e-05,4.26748]
[1780565510457,105.9,62691.28,0.0,0.93018,4e-05,4.25432]
[1780565511454,105.9,62699.34,0.0,0.9305,4e-05,4.24006]
[1780565512105,105.9,62699.34,0.0,0.9305,4e-05,4.24006]
[1780565512159,105.9,62699.34,0.0,0.9305,4e-05,4.24006]
[1780565512461,105.9,62700.81,0.0,0.93055,4e-05,4.23768]
[1780565513749,105.91,62700.99,0.0,0.93055,4e-05,4.23763]
[1780565514475,105.91,62703.13,0.0,0.93063,4e-05,4.23405]
[1780565515482,105.91,62704.52,0.0,0.93068,4e-05,4.23183]
[1780565515647,105.91,62704.52,0.0,0.93068,4e-05,4.23183]
[1780565516242,105.91,62704.52,0.0,0.93068,4e-05,4.23183]
[1780565516489,105.91,62707.36,0.0,0.93079,4e-05,4.2269]
[1780565517496,105.92,62700.2,0.0,0.9305,4e-05,4.23994]
[1780565517538,105.92,62700.2,0.0,0.9305,4e-05,4.23994]
[1780565517602,105.92,62700.2,0.0,0.9305,4e-05,4.23994]
[1780565517858,105.92,62700.2,0.0,0.9305,4e-05,4.23994]
[1780565518504,105.92,62689.69,0.0,0.93008,4e-05,4.25912]
[1780565519638,105.92,62689.69,0.0,0.93008,4e-05,4.25912]
[1780565519991,105.92,62689.69,0.0,0.93008,4e-05,4.25912]
[1780565520088,105.92,62689.69,0.0,0.93008,4e-05,4.25912]
[1780565520182,105.92,62687.41,0.0,0.92998,4e-05,4.26347]
[1780565521355,105.92,62687.41,0.0,0.92998,4e-05,4.26347]
[1780565521492,105.92,62687.41,0.0,0.92998,4e-05,4.26347]
[1780565521514,105.92,62687.41,0.0,0.92998,4e-05,4.26347]
[1780565521530,105.93,62730.77,0.0,0.93169,4e-05,4.18614]
[1780565522564,105.93,62729.04,0.0,0.93161,4e-05,4.18958]
[1780565523218,105.93,62729.04,0.0,0.93161,4e-05,4.18958]
[1780565523559,105.93,62751.96,0.0,0.9325,4e-05,4.14877]
[1780565524510,105.93,62751.96,0.0,0.9325,4e-05,4.14877]
[1780565524567,105.93,62771.83,0.0,0.93327,4e-05,4.11356]
[1780565525569,105.94,62790.97,0.0,0.934,4e-05,4.08015]
[1780565526584,105.98,62788.34,0.0,0.93382,4e-05,4.0886]
[1780565527594,106.04,62759.91,0.0,0.93261,4e-05,4.14415]
[1780565528599,106.04,62738.42,0.0,0.93178,4e-05,4.18235]
[1780565529270,106.04,62738.42,0.0,0.93178,4e-05,4.18235]
[1780565529607,106.05,62749.11,0.0,0.93219,4e-05,4.1635]
[1780565530614,106.05,62750.26,0.0,0.93223,4e-05,4.16158]
[1780565531125,106.05,62750.26,0.0,0.93223,4e-05,4.16158]
[1780565531196,106.05,62750.26,0.0,0.93223,4e-05,4.16158]
[1780565531354,106.05,62750.26,0.0,0.93223,4e-05,4.16158]
[1780565531621,106.05,62748.4,0.0,0.93215,4e-05,4.16526]
[1780565532742,106.05,62749.2,0.0,0.93218,4e-05,4.16384]
[1780565533642,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534145,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534213,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534237,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534380,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534464,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534503,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534679,106.05,62742.84,0.0,0.93193,4e-05,4.17529]
[1780565534642,106.06,62747.92,0.0,0.93212,4e-05,4.16653]
[1780565534738,106.06,62747.92,0.0,0.93212,4e-05,4.16653]
[1780565534778,106.06,62747.92,0.0,0.93212,4e-05,4.16653]
[1780565535141,106.06,62747.92,0.0,0.93212,4e-05,4.16653]
[1780565535435,106.06,62747.92,0.0,0.93212,4e-05,4.16653]
[1780565535652,106.06,62750.68,0.0,0.93223,4e-05,4.16162]
[1780565535895,106.06,62750.68,0.0,0.93223,4e-05,4.16162]
[1780565536289,106.06,62750.68,0.0,0.93223,4e-05,4.16162]
[1780565536311,106.06,62750.68,0.0,0.93223,4e-05,4.16162]
[1780565536497,106.06,62750.68,0.0,0.93223,4e-05,4.16162]
[1780565536670,106.06,62757.58,0.0,0.93249,4e-05,4.14966]
[1780565536779,106.06,62757.58,0.0,0.93249,4e-05,4.14966]
[1780565537437,106.06,62757.58,0.0,0.93249,4e-05,4.14966]
[1780565537495,106.06,62757.58,0.0,0.93249,4e-05,4.14966]
[1780565537532,106.06,62757.58,0.0,0.93249,4e-05,4.14966]
[1780565537667,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538261,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538357,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538500,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538639,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538668,106.06,62779.62,0.0,0.93334,4e-05,4.11084]
[1780565538674,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565538750,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565538876,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565538997,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539239,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539244,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539328,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539335,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539499,106.07,62785.71,0.0,0.93357,4e-05,4.10033]
[1780565539684,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565539748,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565539769,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565539952,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565539999,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540008,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540116,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540239,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540433,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540509,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540584,106.09,62799.7,0.0,0.93405,4e-05,4.07816]
[1780565540696,106.1,62802.81,0.0,0.93416,4e-05,4.07298]
[1780565541381,106.1,62802.81,0.0,0.93416,4e-05,4.07298]
[1780565541456,106.1,62802.81,0.0,0.93416,4e-05,4.07298]
[1780565541491,106.1,62802.81,0.0,0.93416,4e-05,4.07298]
[1780565541705,106.1,62808.52,0.0,0.93437,4e-05,4.06325]
[1780565542023,106.1,62808.52,0.0,0.93437,4e-05,4.06325]
[1780565542241,106.1,62808.52,0.0,0.93437,4e-05,4.06325]
[1780565542244,106.1,62808.52,0.0,0.93437,4e-05,4.06325]
[1780565542708,106.1,62811.55,0.0,0.93448,4e-05,4.05825]
[1780565543436,106.1,62811.55,0.0,0.93448,4e-05,4.05825]
[1780565543507,106.1,62811.55,0.0,0.93448,4e-05,4.05825]
[1780565543650,106.1,62811.55,0.0,0.93448,4e-05,4.05825]
[1780565543655,106.1,62811.55,0.0,0.93448,4e-05,4.05825]
[1780565543717,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544179,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544241,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544318,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544349,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544444,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544499,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544524,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544662,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544742,106.11,62809.16,0.0,0.93438,4e-05,4.06275]
[1780565544724,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565544776,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565544833,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565544932,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565544975,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545001,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545151,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545175,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545258,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545282,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545525,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545670,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545723,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545740,106.11,62805.36,0.0,0.93423,4e-05,4.06971]
[1780565545731,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565545973,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565545995,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546033,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546193,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546246,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546285,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546577,106.12,62801.51,0.0,0.93408,4e-05,4.07676]
[1780565546740,106.12,62788.05,0.0,0.93356,4e-05,4.10071]
[1780565546994,106.12,62788.05,0.0,0.93356,4e-05,4.10071]
[1780565547191,106.12,62788.05,0.0,0.93356,4e-05,4.10071]
[1780565547745,106.12,62762.36,0.0,0.93257,4e-05,4.14633]
[1780565548752,106.12,62743.11,0.0,0.93182,4e-05,4.18069]
[1780565549692,106.12,62743.11,0.0,0.93182,4e-05,4.18069]
[1780565549788,106.12,62734.93,0.0,0.9315,4e-05,4.19527]
[1780565549840,106.12,62734.93,0.0,0.9315,4e-05,4.19527]
[1780565550322,106.12,62734.93,0.0,0.9315,4e-05,4.19527]
[1780565550769,106.13,62703.72,0.0,0.93026,4e-05,4.25138]
[1780565551453,106.13,62703.72,0.0,0.93026,4e-05,4.25138]
[1780565551776,106.13,62695.5,0.0,0.93,4e-05,4.26158]
[1780565552444,106.13,62695.5,0.0,0.93,4e-05,4.26158]
[1780565552625,106.13,62695.5,0.0,0.93,4e-05,4.26158]
[1780565552783,106.13,62703.24,0.0,0.9303,4e-05,4.24791]
[1780565553385,106.13,62703.24,0.0,0.9303,4e-05,4.24791]
[1780565553682,106.13,62703.24,0.0,0.9303,4e-05,4.24791]
[1780565553791,106.14,62706.71,0.0,0.93043,4e-05,4.242]
[1780565554804,106.14,62694.01,0.0,0.92993,4e-05,4.26483]
[1780565555811,106.14,62702.37,0.0,0.93025,4e-05,4.25035]
[1780565556818,106.17,62709.12,0.0,0.93047,4e-05,4.2406]
[1780565557207,106.17,62709.12,0.0,0.93047,4e-05,4.2406]
[1780565557825,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558137,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558199,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558237,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558771,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558819,106.22,62710.92,0.0,0.93046,4e-05,4.24113]
[1780565558845,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565558991,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559125,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559196,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559257,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559290,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559336,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559503,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559861,106.26,62708.39,0.0,0.93028,4e-05,4.24939]
[1780565559851,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565559987,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560018,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560196,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560238,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560288,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560446,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560497,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560511,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560565,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560598,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560738,106.3,62711.35,0.0,0.93032,4e-05,4.24767]
[1780565560858,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565560913,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561012,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561320,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561684,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561693,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561760,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561832,106.35,62711.13,0.0,0.93023,4e-05,4.25166]
[1780565561865,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562098,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562229,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562245,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562402,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562476,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562498,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562555,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562598,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562732,106.39,62725.11,0.0,0.93071,4e-05,4.23015]
[1780565562872,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565562936,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565562993,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563050,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563242,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563310,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563330,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563502,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563691,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563773,106.39,62724.79,0.0,0.93069,4e-05,4.23098]
[1780565563879,106.39,62726.64,0.0,0.93076,4e-05,4.22793]
[1780565563944,106.39,62726.64,0.0,0.93076,4e-05,4.22793]
[1780565564059,106.39,62726.64,0.0,0.93076,4e-05,4.22793]
[1780565564364,106.39,62726.64,0.0,0.93076,4e-05,4.22793]
[1780565564500,106.39,62726.64,0.0,0.93076,4e-05,4.22793]
[1780565564886,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565218,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565253,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565475,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565501,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565517,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565630,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565718,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565743,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565786,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565849,106.4,62742.17,0.0,0.93137,4e-05,4.2004]
[1780565565893,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565565920,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566018,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566175,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566262,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566357,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566494,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566518,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566782,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566811,106.42,62748.95,0.0,0.93159,4e-05,4.19036]
[1780565566900,106.45,62743.72,0.0,0.93134,4e-05,4.20184]
[1780565567105,106.45,62743.72,0.0,0.93134,4e-05,4.20184]
[1780565567765,106.45,62743.72,0.0,0.93134,4e-05,4.20184]
[1780565567907,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565567944,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565568011,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565568519,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565568638,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565568737,106.47,62760.3,0.0,0.93194,4e-05,4.17437]
[1780565568765,106.5,62760.28,0.0,0.93189,4e-05,4.17681]
[1780565569679,106.5,62764.11,0.0,0.93204,4e-05,4.17003]
[1780565569983,106.53,62789.52,0.0,0.93297,4e-05,4.12751]
[1780565571300,106.53,62789.52,0.0,0.93297,4e-05,4.12751]
[1780565571699,106.53,62789.52,0.0,0.93297,4e-05,4.12751]
[1780565571708,106.53,62789.52,0.0,0.93297,4e-05,4.12751]
[1780565571746,106.53,62789.52,0.0,0.93297,4e-05,4.12751]
[1780565571829,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565571962,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572056,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572178,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572243,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572297,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572359,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572870,106.53,62793.52,0.0,0.93311,4e-05,4.12093]
[1780565572391,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573054,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573214,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573236,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573246,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573359,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573377,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573478,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573490,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573579,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573681,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573736,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573826,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573917,106.53,62795.16,0.0,0.93318,4e-05,4.11805]
[1780565573880,106.54,62788.79,0.0,0.93292,4e-05,4.12981]
[1780565574005,106.54,62788.79,0.0,0.93292,4e-05,4.12981]
[1780565574057,106.54,62788.79,0.0,0.93292,4e-05,4.12981]
[1780565574080,106.54,62788.79,0.0,0.93292,4e-05,4.12981]
[1780565574093,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575099,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575257,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575600,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575625,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575737,106.54,62786.34,0.0,0.93283,4e-05,4.13413]
[1780565575745,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565575927,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565575956,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565575994,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565576133,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565576153,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565576165,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565576922,106.55,62779.02,0.0,0.93253,4e-05,4.14765]
[1780565576198,106.55,62782.13,0.0,0.93265,4e-05,4.14216]
[1780565576997,106.55,62782.13,0.0,0.93265,4e-05,4.14216]
[1780565577203,106.55,62782.13,0.0,0.93265,4e-05,4.14216]
[1780565577242,106.55,62782.13,0.0,0.93265,4e-05,4.14216]
[1780565577286,106.55,62782.13,0.0,0.93265,4e-05,4.14216]
[1780565577294,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565577999,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578076,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578161,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578752,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578850,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578860,106.58,62777.79,0.0,0.93243,4e-05,4.15262]
[1780565578853,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565578997,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565579111,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565579157,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565579550,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565579788,106.64,62780.04,0.0,0.9324,4e-05,4.15414]
[1780565580566,106.68,62779.59,0.0,0.93232,4e-05,4.1576]
[1780565580611,106.68,62779.59,0.0,0.93232,4e-05,4.1576]
[1780565580739,106.68,62779.59,0.0,0.93232,4e-05,4.1576]
[1780565580798,106.68,62787.6,0.0,0.93263,4e-05,4.1436]
[1780565581017,106.68,62792.6,0.0,0.93282,4e-05,4.1348]
[1780565582590,106.68,62792.6,0.0,0.93282,4e-05,4.1348]
[1780565582716,106.68,62789.81,0.0,0.93271,4e-05,4.13987]
[1780565583287,106.68,62822.26,0.0,0.93395,4e-05,4.08295]
[1780565584496,106.68,62822.26,0.0,0.93395,4e-05,4.08295]
[1780565584529,106.68,62822.26,0.0,0.93395,4e-05,4.08295]
[1780565584847,106.68,62852.46,0.0,0.93508,4e-05,4.03054]
[1780565585259,106.68,62852.46,0.0,0.93508,4e-05,4.03054]
[1780565585305,106.68,62860.23,0.0,0.93537,4e-05,4.01708]
[1780565586251,106.7,62857.48,0.0,0.93523,4e-05,4.02342]
[1780565587475,106.7,62857.48,0.0,0.93523,4e-05,4.02342]
[1780565587491,106.77,62843.92,0.0,0.93461,4e-05,4.05239]
[1780565588143,106.79,62837.0,0.0,0.93431,4e-05,4.06655]
[1780565589393,106.79,62837.0,0.0,0.93431,4e-05,4.06655]
[1780565589425,106.79,62829.29,0.0,0.93402,4e-05,4.08016]
[1780565590659,106.79,62829.29,0.0,0.93402,4e-05,4.08016]
[1780565590734,106.8,62799.62,0.0,0.93288,4e-05,4.13237]
[1780565591170,106.8,62786.9,0.0,0.93239,4e-05,4.15499]
[1780565592178,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593188,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593324,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593584,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593614,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593769,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593912,106.8,62789.41,0.0,0.93248,4e-05,4.15073]
[1780565593871,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594020,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594116,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594281,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594388,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594516,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594619,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594689,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594740,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594791,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594851,106.8,62792.48,0.0,0.93259,4e-05,4.1456]
[1780565594945,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565594997,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595046,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595239,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595348,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595399,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595537,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595555,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595555,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595634,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595732,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595800,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595892,106.81,62789.52,0.0,0.93248,4e-05,4.15096]
[1780565595891,106.81,62791.9,0.0,0.93257,4e-05,4.1469]
[1780565595989,106.81,62791.9,0.0,0.93257,4e-05,4.1469]
[1780565596059,106.81,62791.9,0.0,0.93257,4e-05,4.1469]
[1780565597515,106.81,62791.71,0.0,0.93256,4e-05,4.14724]
[1780565597545,106.81,62791.71,0.0,0.93256,4e-05,4.14724]
[1780565597916,106.81,62791.71,0.0,0.93256,4e-05,4.14724]
[1780565597950,106.81,62791.71,0.0,0.93256,4e-05,4.14724]
[1780565597629,106.82,62792.06,0.0,0.93254,4e-05,4.14805]
[1780565598141,106.82,62792.06,0.0,0.93254,4e-05,4.14805]
[1780565598531,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599279,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599468,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599498,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599625,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599766,106.82,62782.28,0.0,0.93217,4e-05,4.16529]
[1780565599889,106.84,62774.94,0.0,0.93185,4e-05,4.17964]
[1780565600472,106.84,62774.94,0.0,0.93185,4e-05,4.17964]
[1780565600714,106.84,62774.94,0.0,0.93185,4e-05,4.17964]
[1780565600994,106.84,62774.94,0.0,0.93185,4e-05,4.17964]
[1780565601186,106.84,62774.94,0.0,0.93185,4e-05,4.17964]
[1780565601209,106.84,62766.56,0.0,0.93153,4e-05,4.19447]
[1780565601916,106.84,62766.56,0.0,0.93153,4e-05,4.19447]
[1780565602012,106.84,62766.56,0.0,0.93153,4e-05,4.19447]
[1780565602205,106.84,62766.56,0.0,0.93153,4e-05,4.19447]
[1780565602071,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602426,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602504,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602552,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602741,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602767,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602769,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565602931,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565603187,106.84,62763.98,0.0,0.93143,4e-05,4.19904]
[1780565603035,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565603316,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565603594,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565603689,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565603778,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565603994,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565604299,106.85,62768.79,0.0,0.93159,4e-05,4.19163]
[1780565604417,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565604750,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565604902,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605177,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605208,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605499,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605774,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605949,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565605992,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606184,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606220,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606240,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606322,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606444,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606498,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606546,106.86,62758.09,0.0,0.93117,4e-05,4.21065]
[1780565606553,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565606647,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565606778,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565606833,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565606896,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565606945,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607091,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607131,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607221,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607345,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607513,106.86,62757.47,0.0,0.93113,4e-05,4.21246]
[1780565607515,106.87,62758.92,0.0,0.93117,4e-05,4.21066]
[1780565607867,106.87,62758.92,0.0,0.93117,4e-05,4.21066]
[1780565608490,106.87,62762.15,0.0,0.9313,4e-05,4.20493]
[1780565608994,106.87,62762.15,0.0,0.9313,4e-05,4.20493]
[1780565609315,106.88,62747.51,0.0,0.93072,4e-05,4.23133]
[1780565610322,106.9,62735.73,0.0,0.93022,4e-05,4.25409]
[1780565611203,106.9,62735.73,0.0,0.93022,4e-05,4.25409]
[1780565611329,106.92,62752.08,0.0,0.9309,4e-05,4.22142]
[1780565612344,106.92,62780.7,0.0,0.93202,4e-05,4.17076]
[1780565613348,106.92,62768.83,0.0,0.93155,4e-05,4.19204]
[1780565614141,106.92,62768.83,0.0,0.93155,4e-05,4.19204]
[1780565614355,106.93,62766.47,0.0,0.93144,4e-05,4.19689]
[1780565615276,106.93,62766.47,0.0,0.93144,4e-05,4.19689]
[1780565615395,106.93,62765.11,0.0,0.93138,4e-05,4.19996]
[1780565617400,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565617726,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565617740,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565617861,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618048,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618122,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618245,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618485,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618541,106.95,62766.92,0.0,0.93142,4e-05,4.19785]
[1780565618527,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565618742,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565618804,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565618873,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619003,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619054,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619242,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619361,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619465,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619492,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619544,106.95,62774.62,0.0,0.93171,4e-05,4.1848]
[1780565619594,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565619739,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565619846,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565619879,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565619986,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565619997,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565620000,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565620446,106.96,62774.42,0.0,0.93169,4e-05,4.18572]
[1780565620556,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620586,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620610,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620619,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620744,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620862,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565620888,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565621370,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565621497,106.97,62770.62,0.0,0.93153,4e-05,4.1932]
[1780565621524,106.98,62765.37,0.0,0.93131,4e-05,4.20312]
[1780565622070,106.98,62765.37,0.0,0.93131,4e-05,4.20312]
[1780565622439,106.99,62764.09,0.0,0.93125,4e-05,4.20601]
[1780565623039,106.99,62764.09,0.0,0.93125,4e-05,4.20601]
[1780565623419,106.99,62764.09,0.0,0.93125,4e-05,4.20601]
[1780565623495,106.99,62764.09,0.0,0.93125,4e-05,4.20601]
[1780565623509,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565623849,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624022,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624237,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624269,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624428,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624502,106.99,62777.63,0.0,0.93176,4e-05,4.18273]
[1780565624507,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565624626,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565625067,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565625178,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565625416,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565625573,107.01,62778.46,0.0,0.93177,4e-05,4.18225]
[1780565625529,107.02,62775.97,0.0,0.93165,4e-05,4.18761]
[1780565625723,107.02,62775.97,0.0,0.93165,4e-05,4.18761]
[1780565625801,107.02,62775.97,0.0,0.93165,4e-05,4.18761]
[1780565626131,107.02,62775.97,0.0,0.93165,4e-05,4.18761]
[1780565626476,107.02,62775.97,0.0,0.93165,4e-05,4.18761]
[1780565626514,107.03,62770.09,0.0,0.9314,4e-05,4.19898]
[1780565626920,107.03,62770.09,0.0,0.9314,4e-05,4.19898]
[1780565627267,107.03,62770.09,0.0,0.9314,4e-05,4.19898]
[1780565627518,107.04,62764.98,0.0,0.93119,4e-05,4.20874]
[1780565628525,107.05,62757.39,0.0,0.93088,4e-05,4.2229]
[1780565629589,107.05,62757.39,0.0,0.93088,4e-05,4.2229]
[1780565629532,107.05,62758.95,0.0,0.93093,4e-05,4.22069]
[1780565629624,107.05,62758.95,0.0,0.93093,4e-05,4.22069]
[1780565630115,107.05,62758.95,0.0,0.93093,4e-05,4.22069]
[1780565630237,107.05,62758.95,0.0,0.93093,4e-05,4.22069]
[1780565630539,107.06,62756.69,0.0,0.93083,4e-05,4.22502]
[1780565631113,107.06,62756.69,0.0,0.93083,4e-05,4.22502]
[1780565631145,107.06,62756.69,0.0,0.93083,4e-05,4.22502]
[1780565631550,107.06,62742.14,0.0,0.93025,4e-05,4.25119]
[1780565631695,107.06,62742.14,0.0,0.93025,4e-05,4.25119]
[1780565632562,107.08,62718.51,0.0,0.92929,4e-05,4.29475]
[1780565633561,107.08,62728.28,0.0,0.92967,4e-05,4.27738]
[1780565634054,107.08,62728.28,0.0,0.92967,4e-05,4.27738]
[1780565634568,107.08,62738.0,0.0,0.93006,4e-05,4.26007]
[1780565635575,107.08,62745.72,0.0,0.93036,4e-05,4.24638]
[1780565636582,107.08,62749.52,0.0,0.93051,4e-05,4.23971]
[1780565637589,107.08,62750.68,0.0,0.93055,4e-05,4.23775]
[1780565638485,107.08,62750.68,0.0,0.93055,4e-05,4.23775]
[1780565638597,107.08,62754.62,0.0,0.9307,4e-05,4.23087]
[1780565638680,107.08,62754.62,0.0,0.9307,4e-05,4.23087]
[1780565639604,107.08,62757.03,0.0,0.9308,4e-05,4.22671]
[1780565640949,107.1,62756.29,0.0,0.93074,4e-05,4.22931]
[1780565641122,107.1,62756.29,0.0,0.93074,4e-05,4.22931]
[1780565641627,107.12,62770.21,0.0,0.93126,4e-05,4.20598]
[1780565641843,107.12,62770.21,0.0,0.93126,4e-05,4.20598]
[1780565642436,107.12,62770.21,0.0,0.93126,4e-05,4.20598]
[1780565642636,107.13,62765.87,0.0,0.93106,4e-05,4.21494]
[1780565643648,107.13,62765.87,0.0,0.93106,4e-05,4.21494]
[1780565643645,107.15,62782.41,0.0,0.93167,4e-05,4.18735]
[1780565644234,107.15,62782.41,0.0,0.93167,4e-05,4.18735]
[1780565644660,107.15,62783.81,0.0,0.93172,4e-05,4.18509]
[1780565645668,107.16,62784.13,0.0,0.93172,4e-05,4.18519]
[1780565646366,107.16,62784.13,0.0,0.93172,4e-05,4.18519]
[1780565646674,107.17,62793.61,0.0,0.93207,4e-05,4.16917]
[1780565647657,107.17,62793.61,0.0,0.93207,4e-05,4.16917]
[1780565647682,107.17,62809.05,0.0,0.93266,4e-05,4.14213]
[1780565648689,107.17,62811.63,0.0,0.93275,4e-05,4.1377]
[1780565649696,107.17,62810.92,0.0,0.93272,4e-05,4.13908]
[1780565650862,107.17,62810.51,0.0,0.93271,4e-05,4.13995]
[1780565651710,107.18,62819.91,0.0,0.93306,4e-05,4.12363]
[1780565651758,107.18,62819.91,0.0,0.93306,4e-05,4.12363]
[1780565652210,107.18,62819.91,0.0,0.93306,4e-05,4.12363]
[1780565652717,107.18,62821.63,0.0,0.93312,4e-05,4.12077]
[1780565653724,107.18,62819.7,0.0,0.93305,4e-05,4.12431]
[1780565655738,107.18,62817.42,0.0,0.93296,4e-05,4.12851]
[1780565656745,107.18,62816.33,0.0,0.93291,4e-05,4.13047]
[1780565657370,107.18,62816.33,0.0,0.93291,4e-05,4.13047]
[1780565657752,107.18,62810.75,0.0,0.9327,4e-05,4.14028]
[1780565658759,107.19,62817.84,0.0,0.93297,4e-05,4.12802]
[1780565659166,107.19,62817.84,0.0,0.93297,4e-05,4.12802]
[1780565659767,107.19,62828.16,0.0,0.93336,4e-05,4.11001]
[1780565661241,107.19,62828.16,0.0,0.93336,4e-05,4.11001]
[1780565661277,107.19,62830.5,0.0,0.93345,4e-05,4.10601]
[1780565661780,107.19,62829.06,0.0,0.93339,4e-05,4.10852]
[1780565662789,107.19,62840.2,0.0,0.9338,4e-05,4.0898]
[1780565663832,107.19,62840.2,0.0,0.9338,4e-05,4.0898]
[1780565664112,107.19,62840.2,0.0,0.9338,4e-05,4.0898]
[1780565664203,107.21,62852.45,0.0,0.93423,4e-05,4.06993]
[1780565664803,107.21,62854.41,0.0,0.9343,4e-05,4.06653]
[1780565666387,107.21,62854.41,0.0,0.9343,4e-05,4.06653]
[1780565666467,107.24,62853.4,0.0,0.93422,4e-05,4.07055]
[1780565666924,107.24,62853.4,0.0,0.93422,4e-05,4.07055]
[1780565666986,107.24,62821.58,0.0,0.93302,4e-05,4.12596]
[1780565667836,107.25,62818.23,0.0,0.93286,4e-05,4.13314]
[1780565668842,107.27,62816.65,0.0,0.93277,4e-05,4.13717]
[1780565669860,107.27,62816.65,0.0,0.93277,4e-05,4.13717]
[1780565669974,107.27,62816.01,0.0,0.93275,4e-05,4.13836]
[1780565670857,107.27,62813.97,0.0,0.93267,4e-05,4.14195]
[1780565671864,107.27,62812.58,0.0,0.93269,4e-05,4.13953]
[1780565672872,107.27,62816.99,0.0,0.93285,4e-05,4.13185]
[1780565673878,107.27,62822.83,0.0,0.93308,4e-05,4.12165]
[1780565674885,107.27,62825.98,0.0,0.93319,4e-05,4.11616]
[1780565675892,107.27,62834.75,0.0,0.93353,4e-05,4.10095]
[1780565676899,107.27,62827.74,0.0,0.93326,4e-05,4.11317]
[1780565677907,107.28,62827.88,0.0,0.93325,4e-05,4.11377]
[1780565679703,107.28,62827.88,0.0,0.93325,4e-05,4.11377]
[1780565679787,107.28,62839.73,0.0,0.93369,4e-05,4.09318]
[1780565680297,107.28,62839.73,0.0,0.93369,4e-05,4.09318]
[1780565680351,107.28,62846.43,0.0,0.93395,4e-05,4.08159]
[1780565680928,107.3,62851.41,0.0,0.93411,4e-05,4.07386]
[1780565682357,107.3,62851.41,0.0,0.93411,4e-05,4.07386]
[1780565682942,107.32,62857.86,0.0,0.93431,4e-05,4.06493]
[1780565683949,107.34,62856.98,0.0,0.93425,4e-05,4.06762]
[1780565685514,107.34,62856.98,0.0,0.93425,4e-05,4.06762]
[1780565685672,107.34,62856.98,0.0,0.93425,4e-05,4.06762]
[1780565685773,107.35,62856.69,0.0,0.93421,4e-05,4.06944]
[1780565685966,107.37,62860.19,0.0,0.93432,4e-05,4.06464]
[1780565687638,107.37,62860.19,0.0,0.93432,4e-05,4.06464]
[1780565687698,107.38,62864.81,0.0,0.93447,4e-05,4.05788]
[1780565687970,107.38,62864.81,0.0,0.93447,4e-05,4.05788]
[1780565687993,107.38,62864.81,0.0,0.93447,4e-05,4.05788]
[1780565688030,107.4,62863.89,0.0,0.9344,4e-05,4.06078]
[1780565688871,107.4,62863.89,0.0,0.9344,4e-05,4.06078]
[1780565689141,107.4,62863.89,0.0,0.9344,4e-05,4.06078]
[1780565689724,107.4,62863.89,0.0,0.9344,4e-05,4.06078]
[1780565689758,107.41,62870.87,0.0,0.93464,4e-05,4.05012]
[1780565689996,107.41,62873.47,0.0,0.93473,4e-05,4.04563]
[1780565691003,107.42,62869.39,0.0,0.93457,4e-05,4.05314]
[1780565692841,107.42,62869.39,0.0,0.93457,4e-05,4.05314]
[1780565692031,107.43,62870.82,0.0,0.93462,4e-05,4.05106]
[1780565692861,107.43,62870.82,0.0,0.93462,4e-05,4.05106]
[1780565693027,107.43,62881.22,0.0,0.935,4e-05,4.03339]
[1780565694034,107.45,62883.3,0.0,0.93504,4e-05,4.03132]
[1780565695041,107.47,62885.43,0.0,0.93508,4e-05,4.02943]
[1780565696014,107.47,62885.43,0.0,0.93508,4e-05,4.02943]
[1780565696236,107.47,62885.43,0.0,0.93508,4e-05,4.02943]
[1780565696337,107.48,62886.31,0.0,0.93511,4e-05,4.02849]
[1780565697090,107.48,62886.31,0.0,0.93511,4e-05,4.02849]
[1780565697121,107.48,62886.31,0.0,0.93511,4e-05,4.02849]
[1780565697237,107.48,62886.31,0.0,0.93511,4e-05,4.02849]
[1780565697295,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698098,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698146,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698240,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698317,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698370,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698490,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698504,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698521,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698678,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698707,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698737,107.48,62885.78,0.0,0.93507,4e-05,4.03003]
[1780565698837,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565698892,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699001,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699224,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699298,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699335,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699493,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699558,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699729,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699765,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699855,107.49,62884.27,0.0,0.935,4e-05,4.03326]
[1780565699807,107.5,62894.26,0.0,0.93536,4e-05,4.01669]
[1780565700148,107.5,62894.26,0.0,0.93536,4e-05,4.01669]
[1780565700582,107.5,62894.26,0.0,0.93536,4e-05,4.01669]
[1780565700750,107.5,62894.26,0.0,0.93536,4e-05,4.01669]
[1780565700871,107.5,62894.26,0.0,0.93536,4e-05,4.01669]
[1780565700816,107.5,62898.33,0.0,0.9355,4e-05,4.01026]
[1780565701441,107.5,62898.33,0.0,0.9355,4e-05,4.01026]
[1780565701783,107.5,62898.33,0.0,0.9355,4e-05,4.01026]
[1780565701809,107.5,62898.33,0.0,0.9355,4e-05,4.01026]
[1780565701459,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702183,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702412,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702438,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702538,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702790,107.5,62897.21,0.0,0.93546,4e-05,4.01218]
[1780565702831,107.51,62895.89,0.0,0.93539,4e-05,4.01527]
[1780565703302,107.51,62895.89,0.0,0.93539,4e-05,4.01527]
[1780565703598,107.51,62895.89,0.0,0.93539,4e-05,4.01527]
[1780565703604,107.51,62895.89,0.0,0.93539,4e-05,4.01527]
[1780565703739,107.51,62895.89,0.0,0.93539,4e-05,4.01527]
[1780565703784,107.51,62883.52,0.0,0.93493,4e-05,4.03654]
[1780565704452,107.51,62883.52,0.0,0.93493,4e-05,4.03654]
[1780565704537,107.52,62877.73,0.0,0.9347,4e-05,4.0474]
[1780565704942,107.52,62877.73,0.0,0.9347,4e-05,4.0474]
[1780565705157,107.53,62871.81,0.0,0.93447,4e-05,4.05811]
[1780565706575,107.53,62871.81,0.0,0.93447,4e-05,4.05811]
[1780565706665,107.55,62863.88,0.0,0.93414,4e-05,4.07329]
[1780565707477,107.55,62863.88,0.0,0.93414,4e-05,4.07329]
[1780565707523,107.56,62841.02,0.0,0.93326,4e-05,4.11425]
[1780565708178,107.58,62836.39,0.0,0.93306,4e-05,4.12336]
[1780565709594,107.58,62836.39,0.0,0.93306,4e-05,4.12336]
[1780565709691,107.57,62830.27,0.0,0.93283,4e-05,4.13386]
[1780565710853,107.57,62830.27,0.0,0.93283,4e-05,4.13386]
[1780565710193,107.57,62832.72,0.0,0.93292,4e-05,4.12959]
[1780565711201,107.57,62829.41,0.0,0.9328,4e-05,4.13537]
[1780565712852,107.57,62829.41,0.0,0.9328,4e-05,4.13537]
[1780565712208,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713018,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713047,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713213,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713237,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713379,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713391,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713423,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713504,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713537,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713604,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713735,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713781,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713878,107.58,62828.41,0.0,0.93276,4e-05,4.13713]
[1780565713837,107.58,62825.23,0.0,0.93263,4e-05,4.14283]
[1780565713919,107.58,62825.23,0.0,0.93263,4e-05,4.14283]
[1780565713998,107.58,62825.23,0.0,0.93263,4e-05,4.14283]
[1780565714742,107.58,62825.23,0.0,0.93263,4e-05,4.14283]
[1780565714819,107.58,62820.72,0.0,0.93246,4e-05,4.15068]
[1780565715000,107.58,62820.72,0.0,0.93246,4e-05,4.15068]
[1780565715398,107.58,62820.72,0.0,0.93246,4e-05,4.15068]
[1780565715492,107.58,62820.72,0.0,0.93246,4e-05,4.15068]
[1780565715550,107.58,62820.72,0.0,0.93246,4e-05,4.15068]
[1780565715599,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716284,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716449,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716494,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716568,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716635,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716737,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716758,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716805,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716890,107.57,62813.03,0.0,0.93217,4e-05,4.16398]
[1780565716785,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565716999,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717004,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717053,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717175,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717241,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717301,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717475,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717518,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717573,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717819,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717860,107.57,62825.62,0.0,0.93265,4e-05,4.14193]
[1780565717830,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565717996,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718132,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718162,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718226,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718242,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718326,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718360,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718449,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718475,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718509,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718567,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718579,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718703,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718740,107.57,62828.78,0.0,0.93277,4e-05,4.13639]
[1780565718755,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565718935,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719014,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719054,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719239,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719312,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719385,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719539,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719848,107.57,62830.13,0.0,0.93282,4e-05,4.13411]
[1780565719870,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720419,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720491,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720496,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720661,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720744,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720757,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720845,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720890,107.58,62827.04,0.0,0.9327,4e-05,4.13961]
[1780565720873,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565720998,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565721139,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565721540,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565721709,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565721739,107.58,62844.44,0.0,0.93336,4e-05,4.10929]
[1780565721849,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565721949,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565721998,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565722054,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565722103,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565722172,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565722235,107.58,62848.63,0.0,0.93352,4e-05,4.10206]
[1780565722286,107.58,62852.63,0.0,0.93367,4e-05,4.09512]
[1780565724226,107.58,62852.6,0.0,0.93367,4e-05,4.09523]
[1780565724492,107.58,62852.6,0.0,0.93367,4e-05,4.09523]
[1780565724808,107.58,62852.6,0.0,0.93367,4e-05,4.09523]
[1780565724574,107.58,62865.01,0.0,0.93413,4e-05,4.0738]
[1780565725769,107.58,62865.01,0.0,0.93413,4e-05,4.0738]
[1780565725781,107.58,62865.01,0.0,0.93413,4e-05,4.0738]
[1780565725897,107.58,62865.01,0.0,0.93413,4e-05,4.0738]
[1780565725860,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726001,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726127,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726235,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726441,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726806,107.59,62866.11,0.0,0.93415,4e-05,4.07302]
[1780565726871,107.6,62870.97,0.0,0.93431,4e-05,4.06568]
[1780565727244,107.6,62870.97,0.0,0.93431,4e-05,4.06568]
[1780565727841,107.6,62870.97,0.0,0.93431,4e-05,4.06568]
[1780565727327,107.6,62865.66,0.0,0.93411,4e-05,4.07486]
[1780565728008,107.6,62865.66,0.0,0.93411,4e-05,4.07486]
[1780565728603,107.6,62865.66,0.0,0.93411,4e-05,4.07486]
[1780565728703,107.62,62871.65,0.0,0.93432,4e-05,4.06553]
[1780565728979,107.62,62871.65,0.0,0.93432,4e-05,4.06553]
[1780565729117,107.62,62871.65,0.0,0.93432,4e-05,4.06553]
[1780565729878,107.62,62871.65,0.0,0.93432,4e-05,4.06553]
[1780565729905,107.62,62876.21,0.0,0.93449,4e-05,4.05768]
[1780565730355,107.62,62876.21,0.0,0.93449,4e-05,4.05768]
[1780565730441,107.62,62869.26,0.0,0.93423,4e-05,4.06968]
[1780565731412,107.62,62869.26,0.0,0.93423,4e-05,4.06968]
[1780565731505,107.63,62867.69,0.0,0.93421,4e-05,4.06886]
[1780565732008,107.63,62867.69,0.0,0.93421,4e-05,4.06886]
[1780565732825,107.63,62867.69,0.0,0.93421,4e-05,4.06886]
[1780565732876,107.66,62867.68,0.0,0.93416,4e-05,4.07103]
[1780565732998,107.66,62867.68,0.0,0.93416,4e-05,4.07103]
[1780565733370,107.66,62865.31,0.0,0.93407,4e-05,4.07513]
[1780565734034,107.66,62865.31,0.0,0.93407,4e-05,4.07513]
[1780565734243,107.66,62865.31,0.0,0.93407,4e-05,4.07513]
[1780565734376,107.67,62859.76,0.0,0.93384,4e-05,4.08579]
[1780565735025,107.67,62859.76,0.0,0.93384,4e-05,4.08579]
[1780565735384,107.68,62863.8,0.0,0.93398,4e-05,4.07978]
[1780565736391,107.68,62861.96,0.0,0.93391,4e-05,4.08304]
[1780565736992,107.68,62861.96,0.0,0.93391,4e-05,4.08304]
[1780565737082,107.68,62861.96,0.0,0.93391,4e-05,4.08304]
[1780565738270,107.7,62861.36,0.0,0.93386,4e-05,4.08499]
[1780565738449,107.7,62861.36,0.0,0.93386,4e-05,4.08499]
[1780565738759,107.7,62861.36,0.0,0.93386,4e-05,4.08499]
[1780565738803,107.72,62864.99,0.0,0.93397,4e-05,4.08036]
[1780565739412,107.72,62867.45,0.0,0.93406,4e-05,4.07611]
[1780565740515,107.72,62867.45,0.0,0.93406,4e-05,4.07611]
[1780565740627,107.73,62865.91,0.0,0.93398,4e-05,4.07966]
[1780565741369,107.73,62865.91,0.0,0.93398,4e-05,4.07966]
[1780565741433,107.72,62840.64,0.0,0.93303,4e-05,4.12328]
[1780565742440,107.73,62825.1,0.0,0.93242,4e-05,4.15127]
[1780565743361,107.73,62825.1,0.0,0.93242,4e-05,4.15127]
[1780565743449,107.73,62832.3,0.0,0.9327,4e-05,4.13873]
[1780565744233,107.73,62832.3,0.0,0.9327,4e-05,4.13873]
[1780565744456,107.73,62833.36,0.0,0.93274,4e-05,4.13686]
[1780565744955,107.73,62833.36,0.0,0.93274,4e-05,4.13686]
[1780565745463,107.73,62841.74,0.0,0.93306,4e-05,4.12224]
[1780565746470,107.73,62844.55,0.0,0.93316,4e-05,4.11735]
[1780565747477,107.74,62844.83,0.0,0.93317,4e-05,4.11709]
[1780565748484,107.74,62847.39,0.0,0.93326,4e-05,4.11295]
[1780565749545,107.74,62847.39,0.0,0.93326,4e-05,4.11295]
[1780565749567,107.74,62861.67,0.0,0.93379,4e-05,4.08848]
[1780565750498,107.74,62865.54,0.0,0.93394,4e-05,4.08181]
[1780565751505,107.75,62866.23,0.0,0.93396,4e-05,4.08068]
[1780565752515,107.75,62873.46,0.0,0.93422,4e-05,4.06893]
[1780565753596,107.75,62873.46,0.0,0.93422,4e-05,4.06893]
[1780565753862,107.75,62873.46,0.0,0.93422,4e-05,4.06893]
[1780565753874,107.75,62881.8,0.0,0.93453,4e-05,4.05426]
[1780565754542,107.75,62886.58,0.0,0.93471,4e-05,4.04594]
[1780565755762,107.75,62886.58,0.0,0.93471,4e-05,4.04594]
[1780565755855,107.75,62892.5,0.0,0.93492,4e-05,4.03617]
[1780565756215,107.75,62892.5,0.0,0.93492,4e-05,4.03617]
[1780565756558,107.75,62882.86,0.0,0.93457,4e-05,4.05275]
[1780565757359,107.75,62882.86,0.0,0.93457,4e-05,4.05275]
[1780565757563,107.76,62869.24,0.0,0.93405,4e-05,4.07668]
[1780565758570,107.76,62862.47,0.0,0.93379,4e-05,4.08854]
[1780565759577,107.76,62860.19,0.0,0.93371,4e-05,4.09226]
[1780565760467,107.76,62860.19,0.0,0.93371,4e-05,4.09226]
[1780565760584,107.76,62861.75,0.0,0.93377,4e-05,4.08952]
[1780565761592,107.76,62877.37,0.0,0.93435,4e-05,4.06249]
[1780565762599,107.76,62892.0,0.0,0.9349,4e-05,4.03726]
[1780565763364,107.76,62892.0,0.0,0.9349,4e-05,4.03726]
[1780565763635,107.76,62892.0,0.0,0.9349,4e-05,4.03726]
[1780565763720,107.76,62872.21,0.0,0.93416,4e-05,4.07136]
[1780565764669,107.76,62836.58,0.0,0.93282,4e-05,4.13315]
[1780565765630,107.76,62813.74,0.0,0.93194,4e-05,4.17343]
[1780565766323,107.76,62813.74,0.0,0.93194,4e-05,4.17343]
[1780565766636,107.76,62805.26,0.0,0.93161,4e-05,4.1884]
[1780565767134,107.76,62805.26,0.0,0.93161,4e-05,4.1884]
[1780565767645,107.76,62810.94,0.0,0.93183,4e-05,4.17848]
[1780565768082,107.76,62810.94,0.0,0.93183,4e-05,4.17848]
[1780565768154,107.76,62810.94,0.0,0.93183,4e-05,4.17848]
[1780565768518,107.76,62810.94,0.0,0.93183,4e-05,4.17848]
[1780565768650,107.76,62809.27,0.0,0.93177,4e-05,4.18126]
[1780565770676,107.76,62812.8,0.0,0.93191,4e-05,4.17493]
[1780565771684,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772019,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772088,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772276,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772500,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772593,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772734,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772767,107.75,62796.64,0.0,0.9313,4e-05,4.20268]
[1780565772780,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565772989,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773061,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773115,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773197,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773221,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773255,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773584,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773748,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773787,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773803,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773937,107.74,62795.2,0.0,0.93126,4e-05,4.20417]
[1780565773942,107.73,62796.41,0.0,0.93133,4e-05,4.20099]
[1780565774007,107.73,62796.41,0.0,0.93133,4e-05,4.20099]
[1780565774057,107.73,62796.41,0.0,0.93133,4e-05,4.20099]
[1780565774596,107.73,62796.41,0.0,0.93133,4e-05,4.20099]
[1780565774813,107.73,62796.41,0.0,0.93133,4e-05,4.20099]
[1780565774918,107.72,62788.72,0.0,0.93106,4e-05,4.21351]
[1780565775139,107.72,62788.72,0.0,0.93106,4e-05,4.21351]
[1780565775246,107.72,62788.72,0.0,0.93106,4e-05,4.21351]
[1780565775511,107.72,62788.72,0.0,0.93106,4e-05,4.21351]
[1780565775724,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565775987,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776084,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776237,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776283,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776441,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776495,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776929,107.72,62784.05,0.0,0.93087,4e-05,4.22174]
[1780565776963,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777001,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777092,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777154,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777241,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777368,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777450,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777516,107.69,62791.8,0.0,0.93123,4e-05,4.2056]
[1780565777738,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778266,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778306,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778459,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778495,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778632,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778708,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778737,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778885,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778942,107.67,62795.69,0.0,0.9314,4e-05,4.1977]
[1780565778946,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779098,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779226,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779248,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779377,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779503,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779520,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779746,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779955,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779995,107.66,62799.58,0.0,0.93157,4e-05,4.18993]
[1780565779769,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780275,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780677,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780704,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780740,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780826,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780902,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780945,107.65,62805.69,0.0,0.93182,4e-05,4.1784]
[1780565780848,107.65,62818.25,0.0,0.93231,4e-05,4.15634]
[1780565781005,107.65,62818.25,0.0,0.93231,4e-05,4.15634]
[1780565781026,107.65,62818.25,0.0,0.93231,4e-05,4.15634]
[1780565781771,107.65,62818.31,0.0,0.93231,4e-05,4.15621]
[1780565782232,107.65,62818.31,0.0,0.93231,4e-05,4.15621]
[1780565782453,107.65,62818.31,0.0,0.93231,4e-05,4.15621]
[1780565782495,107.65,62818.31,0.0,0.93231,4e-05,4.15621]
[1780565782532,107.65,62818.31,0.0,0.93231,4e-05,4.15621]
[1780565782778,107.65,62814.78,0.0,0.93217,4e-05,4.16235]
[1780565783786,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784040,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784237,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784425,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784485,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784709,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784738,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784747,107.65,62821.74,0.0,0.93244,4e-05,4.15014]
[1780565784793,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785247,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785492,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785798,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785843,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785989,107.65,62822.76,0.0,0.93248,4e-05,4.14834]
[1780565785944,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786027,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786171,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786233,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786491,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786536,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786593,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786739,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786891,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565786908,107.65,62810.73,0.0,0.93202,4e-05,4.16937]
[1780565787004,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565787190,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565787257,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565787823,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565787877,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565788005,107.65,62808.38,0.0,0.93193,4e-05,4.17344]
[1780565787948,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788118,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788165,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788504,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788657,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788736,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788874,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788997,107.65,62809.63,0.0,0.93198,4e-05,4.1712]
[1780565788924,107.65,62814.33,0.0,0.93216,4e-05,4.16297]
[1780565789834,107.65,62817.07,0.0,0.93227,4e-05,4.15808]
[1780565790851,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791332,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791374,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791498,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791505,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791742,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791987,107.65,62818.15,0.0,0.93231,4e-05,4.15619]
[1780565791858,107.65,62817.36,0.0,0.93235,4e-05,4.15267]
[1780565792235,107.65,62817.36,0.0,0.93235,4e-05,4.15267]
[1780565792350,107.65,62817.36,0.0,0.93235,4e-05,4.15267]
[1780565792621,107.65,62817.36,0.0,0.93235,4e-05,4.15267]
[1780565792866,107.65,62810.12,0.0,0.93207,4e-05,4.16532]
[1780565793454,107.65,62810.12,0.0,0.93207,4e-05,4.16532]
[1780565794018,107.65,62792.21,0.0,0.93138,4e-05,4.19675]
[1780565794744,107.65,62792.21,0.0,0.93138,4e-05,4.19675]
[1780565794867,107.65,62792.21,0.0,0.93138,4e-05,4.19675]
[1780565795023,107.65,62792.21,0.0,0.93138,4e-05,4.19675]
[1780565795034,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795244,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795262,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795674,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795739,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795796,107.65,62788.68,0.0,0.93125,4e-05,4.20293]
[1780565795895,107.65,62789.65,0.0,0.93129,4e-05,4.20113]
[1780565796837,107.65,62789.65,0.0,0.93129,4e-05,4.20113]
[1780565796902,107.64,62787.28,0.0,0.9312,4e-05,4.20521]
[1780565797059,107.64,62787.28,0.0,0.9312,4e-05,4.20521]
[1780565797171,107.64,62787.28,0.0,0.9312,4e-05,4.20521]
[1780565797909,107.64,62788.93,0.0,0.93126,4e-05,4.2022]
[1780565798715,107.64,62788.93,0.0,0.93126,4e-05,4.2022]
[1780565799235,107.64,62788.75,0.0,0.93126,4e-05,4.20252]
[1780565799506,107.64,62788.75,0.0,0.93126,4e-05,4.20252]
[1780565799759,107.64,62788.75,0.0,0.93126,4e-05,4.20252]
[1780565799807,107.64,62788.75,0.0,0.93126,4e-05,4.20252]
[1780565799923,107.63,62792.56,0.0,0.93142,4e-05,4.19481]
[1780565800313,107.63,62792.56,0.0,0.93142,4e-05,4.19481]
[1780565800545,107.63,62792.56,0.0,0.93142,4e-05,4.19481]
[1780565800938,107.62,62807.45,0.0,0.93202,4e-05,4.16769]
[1780565801401,107.62,62807.45,0.0,0.93202,4e-05,4.16769]
[1780565801939,107.61,62795.56,0.0,0.93158,4e-05,4.18769]
[1780565802946,107.59,62794.12,0.0,0.93155,4e-05,4.18902]
[1780565803956,107.58,62792.85,0.0,0.93152,4e-05,4.19047]
[1780565805969,107.57,62785.23,0.0,0.93126,4e-05,4.20228]
[1780565806280,107.57,62785.23,0.0,0.93126,4e-05,4.20228]
[1780565806977,107.55,62781.64,0.0,0.93114,4e-05,4.20763]
[1780565807802,107.55,62781.64,0.0,0.93114,4e-05,4.20763]
[1780565807984,107.55,62787.56,0.0,0.93137,4e-05,4.1972]
[1780565808242,107.55,62787.56,0.0,0.93137,4e-05,4.1972]
[1780565808991,107.53,62790.52,0.0,0.93152,4e-05,4.19006]
[1780565809526,107.53,62790.52,0.0,0.93152,4e-05,4.19006]
[1780565809995,107.53,62790.52,0.0,0.93152,4e-05,4.19006]
[1780565811006,107.51,62788.47,0.0,0.93148,4e-05,4.19213]
[1780565812017,107.5,62786.67,0.0,0.93142,4e-05,4.1945]
[1780565813024,107.49,62784.88,0.0,0.93137,4e-05,4.19682]
[1780565813235,107.49,62784.88,0.0,0.93137,4e-05,4.19682]
[1780565814038,107.49,62767.63,0.0,0.9307,4e-05,4.22726]
[1780565815039,107.48,62758.99,0.0,0.93038,4e-05,4.24169]
[1780565815661,107.48,62758.99,0.0,0.93038,4e-05,4.24169]
[1780565816046,107.48,62750.99,0.0,0.93006,4e-05,4.25597]
[1780565817054,107.48,62744.61,0.0,0.92981,4e-05,4.26738]
[1780565818061,107.48,62731.96,0.0,0.92931,4e-05,4.29]
[1780565818110,107.48,62731.96,0.0,0.92931,4e-05,4.29]
[1780565819068,107.48,62730.17,0.0,0.92924,4e-05,4.29319]
[1780565819501,107.48,62730.17,0.0,0.92924,4e-05,4.29319]
[1780565819755,107.48,62730.17,0.0,0.92924,4e-05,4.29319]
[1780565820074,107.49,62731.85,0.0,0.9293,4e-05,4.29021]
[1780565821082,107.49,62721.17,0.0,0.92888,4e-05,4.30928]
[1780565821203,107.49,62721.17,0.0,0.92888,4e-05,4.30928]
[1780565821891,107.49,62721.17,0.0,0.92888,4e-05,4.30928]
[1780565822089,107.48,62721.43,0.0,0.92889,4e-05,4.3088]
[1780565822328,107.48,62721.43,0.0,0.92889,4e-05,4.3088]
[1780565823120,107.48,62732.65,0.0,0.92934,4e-05,4.28875]
[1780565823329,107.48,62732.65,0.0,0.92934,4e-05,4.28875]
[1780565824141,107.48,62729.47,0.0,0.92921,4e-05,4.29443]
[1780565824903,107.48,62729.47,0.0,0.92921,4e-05,4.29443]
[1780565824968,107.48,62729.47,0.0,0.92921,4e-05,4.29443]
[1780565825029,107.48,62729.3,0.0,0.9292,4e-05,4.29474]
[1780565825524,107.48,62720.43,0.0,0.92885,4e-05,4.31057]
[1780565826345,107.48,62720.43,0.0,0.92885,4e-05,4.31057]
[1780565826370,107.49,62701.22,0.0,0.92808,4e-05,4.34511]
[1780565828032,107.49,62701.22,0.0,0.92808,4e-05,4.34511]
[1780565828078,107.49,62704.79,0.0,0.92821,4e-05,4.33906]
[1780565828192,107.49,62711.48,0.0,0.92848,4e-05,4.32707]
[1780565829997,107.49,62711.48,0.0,0.92848,4e-05,4.32707]
[1780565830053,107.49,62702.31,0.0,0.92811,4e-05,4.34386]
[1780565831153,107.5,62691.76,0.0,0.92768,4e-05,4.36297]
[1780565831237,107.5,62689.21,0.0,0.92757,4e-05,4.36756]
[1780565832244,107.5,62694.75,0.0,0.92779,4e-05,4.35773]
[1780565833524,107.5,62694.75,0.0,0.92779,4e-05,4.35773]
[1780565833623,107.5,62714.97,0.0,0.92861,4e-05,4.32146]
[1780565834630,107.5,62714.97,0.0,0.92861,4e-05,4.32146]
[1780565834645,107.5,62716.72,0.0,0.92868,4e-05,4.31835]
[1780565835265,107.5,62721.82,0.0,0.92888,4e-05,4.3092]
[1780565836632,107.5,62721.82,0.0,0.92888,4e-05,4.3092]
[1780565836828,107.5,62721.82,0.0,0.92888,4e-05,4.3092]
[1780565836914,107.5,62727.87,0.0,0.92912,4e-05,4.29837]
[1780565837704,107.5,62727.87,0.0,0.92912,4e-05,4.29837]
[1780565838038,107.5,62727.87,0.0,0.92912,4e-05,4.29837]
[1780565838094,107.5,62739.09,0.0,0.92957,4e-05,4.27837]
[1780565839002,107.5,62746.82,0.0,0.92987,4e-05,4.26463]
[1780565839631,107.5,62746.82,0.0,0.92987,4e-05,4.26463]
[1780565839869,107.5,62746.82,0.0,0.92987,4e-05,4.26463]
[1780565839929,107.5,62752.02,0.0,0.93008,4e-05,4.25543]
[1780565840393,107.5,62752.02,0.0,0.93008,4e-05,4.25543]
[1780565840469,107.5,62744.08,0.0,0.92976,4e-05,4.26959]
[1780565841308,107.5,62745.04,0.0,0.9298,4e-05,4.26796]
[1780565842878,107.5,62745.04,0.0,0.9298,4e-05,4.26796]
[1780565842953,107.5,62747.03,0.0,0.92988,4e-05,4.26447]
[1780565843356,107.5,62747.03,0.0,0.92988,4e-05,4.26447]
[1780565843479,107.5,62753.08,0.0,0.93011,4e-05,4.25378]
[1780565845542,107.5,62752.38,0.0,0.93008,4e-05,4.25508]
[1780565846005,107.5,62779.45,0.0,0.93114,4e-05,4.20714]
[1780565846278,107.5,62779.45,0.0,0.93114,4e-05,4.20714]
[1780565846861,107.5,62794.21,0.0,0.93172,4e-05,4.1811]
[1780565847857,107.5,62794.21,0.0,0.93172,4e-05,4.1811]
[1780565847860,107.5,62782.71,0.0,0.93127,4e-05,4.20136]
[1780565848274,107.5,62782.71,0.0,0.93127,4e-05,4.20136]
[1780565848924,107.5,62782.71,0.0,0.93127,4e-05,4.20136]
[1780565849006,107.5,62782.71,0.0,0.93127,4e-05,4.20136]
[1780565849043,107.5,62767.8,0.0,0.93069,4e-05,4.22774]
[1780565849292,107.5,62767.8,0.0,0.93069,4e-05,4.22774]
[1780565849486,107.5,62767.8,0.0,0.93069,4e-05,4.22774]
[1780565850114,107.5,62767.8,0.0,0.93069,4e-05,4.22774]
[1780565850188,107.5,62770.65,0.0,0.9308,4e-05,4.22273]
[1780565850826,107.5,62778.34,0.0,0.9311,4e-05,4.20916]
[1780565851407,107.5,62781.72,0.0,0.9313,4e-05,4.19829]
[1780565852412,107.5,62776.58,0.0,0.9311,4e-05,4.20738]
[1780565853419,107.51,62778.08,0.0,0.93115,4e-05,4.20506]
[1780565854426,107.51,62782.82,0.0,0.93134,4e-05,4.19672]
[1780565855433,107.51,62780.87,0.0,0.93126,4e-05,4.20016]
[1780565857447,107.51,62783.23,0.0,0.93134,4e-05,4.19666]
[1780565858454,107.52,62771.96,0.0,0.93089,4e-05,4.2168]
[1780565860468,107.52,62779.7,0.0,0.93119,4e-05,4.20349]
[1780565861792,107.52,62781.37,0.0,0.93125,4e-05,4.20055]
[1780565862482,107.52,62792.28,0.0,0.93167,4e-05,4.18159]
[1780565863378,107.52,62792.28,0.0,0.93167,4e-05,4.18159]
[1780565864226,107.52,62792.28,0.0,0.93167,4e-05,4.18159]
[1780565863491,107.51,62817.43,0.0,0.93266,4e-05,4.13663]
[1780565865221,107.51,62817.43,0.0,0.93266,4e-05,4.13663]
[1780565865270,107.51,62823.28,0.0,0.93289,4e-05,4.12584]
[1780565865744,107.51,62838.4,0.0,0.93346,4e-05,4.0995]
[1780565866863,107.51,62838.4,0.0,0.93346,4e-05,4.0995]
[1780565866913,107.51,62844.67,0.0,0.9337,4e-05,4.08865]
[1780565867518,107.51,62837.84,0.0,0.93344,4e-05,4.10059]
[1780565868943,107.51,62837.84,0.0,0.93344,4e-05,4.10059]
[1780565868972,107.51,62840.96,0.0,0.93356,4e-05,4.09525]
[1780565869880,107.51,62840.96,0.0,0.93356,4e-05,4.09525]
[1780565869912,107.51,62840.96,0.0,0.93356,4e-05,4.09525]
[1780565870004,107.51,62840.96,0.0,0.93356,4e-05,4.09525]
[1780565870106,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870529,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870607,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870659,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870740,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870807,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565870858,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565871004,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565871064,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565871097,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565871235,107.51,62843.13,0.0,0.93364,4e-05,4.09155]
[1780565871271,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565871339,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565871518,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565871817,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565871879,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872007,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872065,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872085,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872237,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872279,107.51,62839.49,0.0,0.9335,4e-05,4.09795]
[1780565872272,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565872449,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565872498,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565872590,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565872880,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565873005,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565873249,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565873280,107.51,62833.52,0.0,0.93327,4e-05,4.10842]
[1780565873276,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565873348,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565873396,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565873506,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565873751,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565873894,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565874000,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565874075,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565874238,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565874245,107.51,62841.46,0.0,0.93357,4e-05,4.09468]
[1780565874117,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874404,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874419,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874491,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874573,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874735,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874781,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565874899,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565875007,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565875027,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565875067,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565875252,107.51,62845.27,0.0,0.93371,4e-05,4.08812]
[1780565875101,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565875490,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565875586,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565875736,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565875765,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565876228,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565876235,107.51,62840.2,0.0,0.93352,4e-05,4.09701]
[1780565876251,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876408,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876431,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876492,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876549,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876736,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876775,107.52,62844.97,0.0,0.9337,4e-05,4.08881]
[1780565876809,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877508,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877634,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877703,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877736,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877868,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877892,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565877993,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565878026,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565878166,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565878235,107.52,62850.66,0.0,0.93391,4e-05,4.07901]
[1780565878301,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878407,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878503,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878512,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878565,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878659,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878716,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878736,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878772,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565878830,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565879011,107.52,62848.48,0.0,0.93383,4e-05,4.08288]
[1780565879106,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879416,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879493,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879535,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879578,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879633,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879671,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879735,107.52,62848.22,0.0,0.93381,4e-05,4.08344]
[1780565879801,107.52,62850.5,0.0,0.9339,4e-05,4.07958]
[1780565880368,107.52,62850.5,0.0,0.9339,4e-05,4.07958]
[1780565880497,107.52,62850.5,0.0,0.9339,4e-05,4.07958]
[1780565880706,107.52,62850.5,0.0,0.9339,4e-05,4.07958]
[1780565880772,107.52,62857.36,0.0,0.93416,4e-05,4.0677]
[1780565881829,107.52,62857.36,0.0,0.93416,4e-05,4.0677]
[1780565881942,107.52,62857.36,0.0,0.93416,4e-05,4.0677]
[1780565882019,107.52,62857.36,0.0,0.93416,4e-05,4.0677]
[1780565882250,107.52,62857.36,0.0,0.93416,4e-05,4.0677]
[1780565882280,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565882401,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565882500,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565882610,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565882738,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565882980,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565883156,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565883177,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565883241,107.52,62859.6,0.0,0.93424,4e-05,4.06402]
[1780565883275,107.52,62847.24,0.0,0.93377,4e-05,4.08555]
[1780565883634,107.53,62855.45,0.0,0.93408,4e-05,4.07145]
[1780565884363,107.53,62855.45,0.0,0.93408,4e-05,4.07145]
[1780565884642,107.53,62869.05,0.0,0.93458,4e-05,4.04803]
[1780565885401,107.53,62869.05,0.0,0.93458,4e-05,4.04803]
[1780565885988,107.53,62869.05,0.0,0.93458,4e-05,4.04803]
[1780565886068,107.53,62869.05,0.0,0.93458,4e-05,4.04803]
[1780565886082,107.53,62856.15,0.0,0.9341,4e-05,4.07044]
[1780565887129,107.53,62856.15,0.0,0.9341,4e-05,4.07044]
[1780565887204,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565887693,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565887764,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565887976,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565888004,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565888178,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565888258,107.55,62843.49,0.0,0.93359,4e-05,4.0939]
[1780565888259,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565888612,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565888735,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565888802,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565888914,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565889076,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565889235,107.56,62855.24,0.0,0.93401,4e-05,4.07464]
[1780565889261,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889463,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889471,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889505,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889600,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889692,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889803,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565889932,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565890045,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565890147,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565890235,107.56,62845.63,0.0,0.93364,4e-05,4.09138]
[1780565890306,107.57,62835.21,0.0,0.93323,4e-05,4.11056]
[1780565890694,107.58,62842.02,0.0,0.93347,4e-05,4.09951]
[1780565892104,107.58,62842.02,0.0,0.93347,4e-05,4.09951]
[1780565892125,107.58,62842.36,0.0,0.93348,4e-05,4.09897]
[1780565893273,107.58,62842.36,0.0,0.93348,4e-05,4.09897]
[1780565893313,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565893554,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565893730,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565893799,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565894002,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565894086,107.58,62845.9,0.0,0.93361,4e-05,4.09289]
[1780565894173,107.58,62841.99,0.0,0.93346,4e-05,4.09975]
[1780565894560,107.58,62841.99,0.0,0.93346,4e-05,4.09975]
[1780565894608,107.58,62841.99,0.0,0.93346,4e-05,4.09975]
[1780565894746,107.58,62841.99,0.0,0.93346,4e-05,4.09975]
[1780565894754,107.58,62841.99,0.0,0.93346,4e-05,4.09975]
[1780565894828,107.59,62836.56,0.0,0.93326,4e-05,4.10927]
[1780565895729,107.59,62834.22,0.0,0.93317,4e-05,4.11341]
[1780565896528,107.59,62834.22,0.0,0.93317,4e-05,4.11341]
[1780565896710,107.59,62834.22,0.0,0.93317,4e-05,4.11341]
[1780565897229,107.59,62834.22,0.0,0.93317,4e-05,4.11341]
[1780565897315,107.59,62823.82,0.0,0.93277,4e-05,4.13159]
[1780565897497,107.59,62823.82,0.0,0.93277,4e-05,4.13159]
[1780565897743,107.59,62820.25,0.0,0.93263,4e-05,4.13827]
[1780565899193,107.59,62820.25,0.0,0.93263,4e-05,4.13827]
[1780565899267,107.59,62821.25,0.0,0.93266,4e-05,4.13654]
[1780565899733,107.59,62821.25,0.0,0.93266,4e-05,4.13654]
[1780565900146,107.59,62821.25,0.0,0.93266,4e-05,4.13654]
[1780565900203,107.59,62821.25,0.0,0.93266,4e-05,4.13654]
[1780565900241,107.59,62820.49,0.0,0.93263,4e-05,4.13788]
[1780565900785,107.59,62813.69,0.0,0.93237,4e-05,4.14977]
[1780565901793,107.59,62812.5,0.0,0.93233,4e-05,4.15186]
[1780565902936,107.59,62812.5,0.0,0.93233,4e-05,4.15186]
[1780565902982,107.59,62798.13,0.0,0.93178,4e-05,4.17703]
[1780565903814,107.59,62800.4,0.0,0.93186,4e-05,4.17303]
[1780565904821,107.59,62808.84,0.0,0.93219,4e-05,4.15818]
[1780565905492,107.59,62808.84,0.0,0.93219,4e-05,4.15818]
[1780565905828,107.59,62810.97,0.0,0.93227,4e-05,4.1544]
[1780565906835,107.59,62815.11,0.0,0.93243,4e-05,4.14714]
[1780565907842,107.59,62816.01,0.0,0.93246,4e-05,4.14565]
[1780565910863,107.6,62818.43,0.0,0.93255,4e-05,4.14172]
[1780565911870,107.6,62817.14,0.0,0.93257,4e-05,4.13921]
[1780565913310,107.6,62814.88,0.0,0.93248,4e-05,4.14327]
[1780565917172,107.6,62814.5,0.0,0.93247,4e-05,4.14393]
[1780565917179,107.6,62796.61,0.0,0.93178,4e-05,4.17527]
[1780565917475,107.6,62796.61,0.0,0.93178,4e-05,4.17527]
[1780565917913,107.6,62792.88,0.0,0.93163,4e-05,4.18181]
[1780565918920,107.6,62794.83,0.0,0.93171,4e-05,4.17833]
[1780565919498,107.6,62794.83,0.0,0.93171,4e-05,4.17833]
[1780565919931,107.6,62789.08,0.0,0.93149,4e-05,4.18837]
[1780565921215,107.6,62789.08,0.0,0.93149,4e-05,4.18837]
[1780565921269,107.6,62768.94,0.0,0.93071,4e-05,4.22381]
[1780565922101,107.6,62760.05,0.0,0.93036,4e-05,4.23953]
[1780565922948,107.6,62762.76,0.0,0.93047,4e-05,4.23464]
[1780565923407,107.6,62762.76,0.0,0.93047,4e-05,4.23464]
[1780565923955,107.59,62763.71,0.0,0.93051,4e-05,4.23291]
[1780565925115,107.59,62763.71,0.0,0.93051,4e-05,4.23291]
[1780565925129,107.59,62763.71,0.0,0.93051,4e-05,4.23291]
[1780565925136,107.59,62766.75,0.0,0.93063,4e-05,4.2275]
[1780565925969,107.59,62769.45,0.0,0.93073,4e-05,4.22269]
[1780565926413,107.59,62769.45,0.0,0.93073,4e-05,4.22269]
[1780565926977,107.59,62775.29,0.0,0.93096,4e-05,4.21235]
[1780565927984,107.59,62792.11,0.0,0.93162,4e-05,4.18261]
[1780565928555,107.59,62792.11,0.0,0.93162,4e-05,4.18261]
[1780565929390,107.59,62793.86,0.0,0.93169,4e-05,4.17943]
[1780565930039,107.59,62793.86,0.0,0.93169,4e-05,4.17943]
[1780565930055,107.59,62792.79,0.0,0.93165,4e-05,4.18124]
[1780565931005,107.59,62814.8,0.0,0.93249,4e-05,4.14261]
[1780565932072,107.59,62814.8,0.0,0.93249,4e-05,4.14261]
[1780565932133,107.59,62827.34,0.0,0.93297,4e-05,4.12066]
[1780565932728,107.59,62827.34,0.0,0.93297,4e-05,4.12066]
[1780565932862,107.59,62827.34,0.0,0.93297,4e-05,4.12066]
[1780565933022,107.59,62829.54,0.0,0.93306,4e-05,4.11683]
[1780565933513,107.59,62829.54,0.0,0.93306,4e-05,4.11683]
[1780565933924,107.59,62829.54,0.0,0.93306,4e-05,4.11683]
[1780565934209,107.59,62829.54,0.0,0.93306,4e-05,4.11683]
[1780565934312,107.59,62830.32,0.0,0.93309,4e-05,4.11551]
[1780565934522,107.59,62830.32,0.0,0.93309,4e-05,4.11551]
[1780565934964,107.59,62830.32,0.0,0.93309,4e-05,4.11551]
[1780565935036,107.59,62838.57,0.0,0.9334,4e-05,4.10119]
[1780565936043,107.59,62842.46,0.0,0.93354,4e-05,4.09447]
[1780565937050,107.59,62844.71,0.0,0.93363,4e-05,4.09063]
[1780565938229,107.59,62844.71,0.0,0.93363,4e-05,4.09063]
[1780565939240,107.59,62844.05,0.0,0.9336,4e-05,4.09185]
[1780565939289,107.59,62834.85,0.0,0.93325,4e-05,4.10792]
[1780565940078,107.59,62813.98,0.0,0.93245,4e-05,4.14439]
[1780565941371,107.59,62813.98,0.0,0.93245,4e-05,4.14439]
[1780565941385,107.59,62813.98,0.0,0.93245,4e-05,4.14439]
[1780565941373,107.59,62813.52,0.0,0.93244,4e-05,4.14525]
[1780565942092,107.59,62817.83,0.0,0.9326,4e-05,4.13772]
[1780565942932,107.59,62817.83,0.0,0.9326,4e-05,4.13772]
[1780565943303,107.59,62817.83,0.0,0.9326,4e-05,4.13772]
[1780565943307,107.59,62795.66,0.0,0.93175,4e-05,4.17653]
[1780565943737,107.59,62795.66,0.0,0.93175,4e-05,4.17653]
[1780565944108,107.59,62772.57,0.0,0.93085,4e-05,4.21719]
[1780565945115,107.59,62775.43,0.0,0.93097,4e-05,4.21208]
[1780565946122,107.59,62778.94,0.0,0.9311,4e-05,4.20588]
[1780565946737,107.59,62778.94,0.0,0.9311,4e-05,4.20588]
[1780565947277,107.59,62778.94,0.0,0.9311,4e-05,4.20588]
[1780565947288,107.59,62783.53,0.0,0.93128,4e-05,4.19779]
[1780565947446,107.59,62783.53,0.0,0.93128,4e-05,4.19779]
[1780565947501,107.59,62783.53,0.0,0.93128,4e-05,4.19779]
[1780565948136,107.59,62788.59,0.0,0.93148,4e-05,4.18894]
[1780565949143,107.58,62789.1,0.0,0.93152,4e-05,4.18716]
[1780565949897,107.58,62789.1,0.0,0.93152,4e-05,4.18716]
[1780565949922,107.58,62789.1,0.0,0.93152,4e-05,4.18716]
[1780565950150,107.57,62790.27,0.0,0.93158,4e-05,4.18438]
[1780565951013,107.57,62790.27,0.0,0.93158,4e-05,4.18438]
[1780565951179,107.57,62780.22,0.0,0.9312,4e-05,4.20138]
[1780565952188,107.56,62757.58,0.0,0.93033,4e-05,4.24072]
[1780565952754,107.56,62757.58,0.0,0.93033,4e-05,4.24072]
[1780565953176,107.55,62757.9,0.0,0.93036,4e-05,4.23924]
[1780565954183,107.55,62758.76,0.0,0.9304,4e-05,4.23767]
[1780565954999,107.55,62758.76,0.0,0.9304,4e-05,4.23767]
[1780565955076,107.55,62758.76,0.0,0.9304,4e-05,4.23767]
[1780565955190,107.55,62758.58,0.0,0.93039,4e-05,4.23794]
[1780565956343,107.55,62758.58,0.0,0.93039,4e-05,4.23794]
[1780565956398,107.55,62758.58,0.0,0.93039,4e-05,4.23794]
[1780565956409,107.55,62741.64,0.0,0.92973,4e-05,4.26795]
[1780565957206,107.54,62729.12,0.0,0.92923,4e-05,4.29019]
[1780565958238,107.54,62729.12,0.0,0.92923,4e-05,4.29019]
[1780565958241,107.55,62730.35,0.0,0.92928,4e-05,4.28805]
[1780565959218,107.55,62724.91,0.0,0.92906,4e-05,4.29775]
[1780565959749,107.55,62724.91,0.0,0.92906,4e-05,4.29775]
[1780565960228,107.55,62727.53,0.0,0.92917,4e-05,4.29309]
[1780565960659,107.55,62727.53,0.0,0.92917,4e-05,4.29309]
[1780565960695,107.55,62727.53,0.0,0.92917,4e-05,4.29309]
[1780565960735,107.55,62727.53,0.0,0.92917,4e-05,4.29309]
[1780565961098,107.55,62727.53,0.0,0.92917,4e-05,4.29309]
[1780565961245,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565961822,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565961898,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565962288,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565962362,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565962414,107.55,62734.34,0.0,0.92944,4e-05,4.28095]
[1780565962364,107.55,62744.46,0.0,0.92984,4e-05,4.26295]
[1780565963297,107.55,62744.46,0.0,0.92984,4e-05,4.26295]
[1780565963364,107.54,62774.49,0.0,0.93102,4e-05,4.20967]
[1780565964406,107.54,62783.67,0.0,0.93138,4e-05,4.19341]
[1780565964755,107.54,62783.67,0.0,0.93138,4e-05,4.19341]
[1780565964786,107.54,62783.67,0.0,0.93138,4e-05,4.19341]
[1780565965275,107.54,62785.47,0.0,0.93144,4e-05,4.19025]
[1780565966282,107.54,62779.49,0.0,0.93121,4e-05,4.2008]
[1780565966612,107.54,62779.49,0.0,0.93121,4e-05,4.2008]
[1780565967420,107.54,62779.49,0.0,0.93121,4e-05,4.2008]
[1780565967425,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967509,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967530,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967737,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967761,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967864,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565967980,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565968000,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565968040,107.54,62778.02,0.0,0.93115,4e-05,4.20343]
[1780565968296,107.54,62776.46,0.0,0.93109,4e-05,4.20619]
[1780565969036,107.54,62776.46,0.0,0.93109,4e-05,4.20619]
[1780565969225,107.54,62776.46,0.0,0.93109,4e-05,4.20619]
[1780565969282,107.54,62776.46,0.0,0.93109,4e-05,4.20619]
[1780565969302,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565969506,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565969600,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565969742,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565969884,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565970001,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565970042,107.54,62769.9,0.0,0.93084,4e-05,4.21778]
[1780565970310,107.54,62768.75,0.0,0.93079,4e-05,4.21982]
[1780565971328,107.54,62768.75,0.0,0.93079,4e-05,4.21982]
[1780565971467,107.54,62768.75,0.0,0.93079,4e-05,4.21982]
[1780565971396,107.54,62767.89,0.0,0.93083,4e-05,4.21642]
[1780565971504,107.54,62767.89,0.0,0.93083,4e-05,4.21642]
[1780565971628,107.54,62767.89,0.0,0.93083,4e-05,4.21642]
[1780565971668,107.54,62767.89,0.0,0.93083,4e-05,4.21642]
[1780565971739,107.54,62767.89,0.0,0.93083,4e-05,4.21642]
[1780565972324,107.54,62769.12,0.0,0.93088,4e-05,4.21423]
[1780565973331,107.54,62767.49,0.0,0.93082,4e-05,4.2171]
[1780565974338,107.54,62768.98,0.0,0.93087,4e-05,4.21446]
[1780565976352,107.54,62766.84,0.0,0.93079,4e-05,4.21822]
[1780565977782,107.54,62766.92,0.0,0.93079,4e-05,4.21807]
[1780565977945,107.54,62766.92,0.0,0.93079,4e-05,4.21807]
[1780565978236,107.54,62766.92,0.0,0.93079,4e-05,4.21807]
[1780565978311,107.54,62766.92,0.0,0.93079,4e-05,4.21807]
[1780565978373,107.54,62766.92,0.0,0.93079,4e-05,4.21807]
[1780565978407,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978490,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978711,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978793,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978849,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978903,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565978998,107.54,62767.85,0.0,0.93083,4e-05,4.21642]
[1780565979374,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565979880,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565979926,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565979949,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565979999,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565980025,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565980246,107.54,62764.08,0.0,0.93068,4e-05,4.22306]
[1780565980382,107.54,62765.87,0.0,0.93075,4e-05,4.21989]
[1780565980517,107.54,62765.87,0.0,0.93075,4e-05,4.21989]
[1780565980530,107.54,62765.87,0.0,0.93075,4e-05,4.21989]
[1780565980590,107.54,62765.87,0.0,0.93075,4e-05,4.21989]
[1780565980740,107.54,62765.87,0.0,0.93075,4e-05,4.21989]
[1780565981390,107.54,62766.73,0.0,0.93079,4e-05,4.21835]
[1780565982010,107.54,62766.73,0.0,0.93079,4e-05,4.21835]
[1780565982433,107.54,62766.73,0.0,0.93079,4e-05,4.21835]
[1780565982514,107.54,62766.73,0.0,0.93079,4e-05,4.21835]
[1780565982523,107.54,62766.73,0.0,0.93079,4e-05,4.21835]
[1780565982466,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565982560,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565982740,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565982891,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565983085,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565983307,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565983425,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565983512,107.54,62748.26,0.0,0.93006,4e-05,4.25105]
[1780565983481,107.54,62749.41,0.0,0.93011,4e-05,4.24901]
[1780565983541,107.54,62749.41,0.0,0.93011,4e-05,4.24901]
[1780565984413,107.54,62749.41,0.0,0.93011,4e-05,4.24901]
[1780565984491,107.54,62749.41,0.0,0.93011,4e-05,4.24901]
[1780565984414,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565984554,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565984748,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565984769,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565984994,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565985102,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565985110,107.54,62748.27,0.0,0.93007,4e-05,4.25095]
[1780565986907,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565986990,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565987009,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565987242,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565987332,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565987417,107.54,62747.81,0.0,0.93005,4e-05,4.25164]
[1780565987434,107.54,62751.66,0.0,0.9302,4e-05,4.24475]
[1780565989139,107.54,62750.99,0.0,0.93018,4e-05,4.24588]
[1780565989192,107.54,62750.99,0.0,0.93018,4e-05,4.24588]
[1780565989383,107.54,62750.99,0.0,0.93018,4e-05,4.24588]
[1780565989448,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565989508,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565989511,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565989607,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565989873,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565989992,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565990004,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565990194,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565990241,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565990327,107.54,62756.93,0.0,0.93041,4e-05,4.2353]
[1780565990455,107.54,62761.27,0.0,0.93058,4e-05,4.22758]
[1780565990538,107.54,62761.27,0.0,0.93058,4e-05,4.22758]
[1780565991494,107.54,62761.27,0.0,0.93058,4e-05,4.22758]
[1780565991462,107.54,62762.72,0.0,0.93064,4e-05,4.22498]
[1780565991661,107.54,62762.72,0.0,0.93064,4e-05,4.22498]
[1780565991742,107.54,62762.72,0.0,0.93064,4e-05,4.22498]
[1780565991900,107.54,62762.72,0.0,0.93064,4e-05,4.22498]
[1780565993476,107.54,62756.72,0.0,0.93041,4e-05,4.23555]
[1780565994483,107.54,62754.03,0.0,0.9303,4e-05,4.24028]
[1780565994828,107.54,62754.03,0.0,0.9303,4e-05,4.24028]
[1780565995063,107.54,62754.03,0.0,0.9303,4e-05,4.24028]
[1780565995490,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565995726,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565995737,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565995746,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565996078,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565996199,107.54,62768.24,0.0,0.93086,4e-05,4.21509]
[1780565996497,107.54,62771.45,0.0,0.93098,4e-05,4.20942]
[1780565996557,107.54,62771.45,0.0,0.93098,4e-05,4.20942]
[1780565997210,107.54,62771.45,0.0,0.93098,4e-05,4.20942]
[1780565997233,107.54,62771.45,0.0,0.93098,4e-05,4.20942]
[1780565997267,107.54,62771.45,0.0,0.93098,4e-05,4.20942]
[1780565997504,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565997566,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565997610,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565997845,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565998053,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565998147,107.54,62773.12,0.0,0.93105,4e-05,4.20647]
[1780565998511,107.54,62776.72,0.0,0.93119,4e-05,4.20013]
[1780565999396,107.54,62776.72,0.0,0.93119,4e-05,4.20013]
[1780565999457,107.54,62776.72,0.0,0.93119,4e-05,4.20013]
[1780566000512,107.54,62777.0,0.0,0.9312,4e-05,4.19965]
[1780566001281,107.54,62777.0,0.0,0.9312,4e-05,4.19965]
[1780566001365,107.54,62777.0,0.0,0.9312,4e-05,4.19965]
[1780566001428,107.54,62779.45,0.0,0.93129,4e-05,4.19536]
[1780566001694,107.54,62779.45,0.0,0.93129,4e-05,4.19536]
[1780566001751,107.54,62779.45,0.0,0.93129,4e-05,4.19536]
[1780566001771,107.54,62785.68,0.0,0.93154,4e-05,4.1844]
[1780566002768,107.54,62785.68,0.0,0.93154,4e-05,4.1844]
[1780566002874,107.54,62790.89,0.0,0.93174,4e-05,4.17526]
[1780566004164,107.54,62790.89,0.0,0.93174,4e-05,4.17526]
[1780566004202,107.54,62790.89,0.0,0.93174,4e-05,4.17526]
[1780566004211,107.54,62791.8,0.0,0.93177,4e-05,4.17365]
[1780566005008,107.54,62791.8,0.0,0.93177,4e-05,4.17365]
[1780566005101,107.54,62798.34,0.0,0.93203,4e-05,4.16212]
[1780566006385,107.54,62798.34,0.0,0.93203,4e-05,4.16212]
[1780566006394,107.54,62800.07,0.0,0.93209,4e-05,4.15906]
[1780566006580,107.54,62794.01,0.0,0.93186,4e-05,4.16969]
[1780566008326,107.54,62794.01,0.0,0.93186,4e-05,4.16969]
[1780566008342,107.53,62792.66,0.0,0.93181,4e-05,4.17199]
[1780566008595,107.53,62803.75,0.0,0.93224,4e-05,4.15254]
[1780566009602,107.53,62805.38,0.0,0.9323,4e-05,4.14964]
[1780566010609,107.53,62805.26,0.0,0.9323,4e-05,4.14983]
[1780566011616,107.53,62801.18,0.0,0.93214,4e-05,4.15697]
[1780566012623,107.53,62798.02,0.0,0.93202,4e-05,4.1625]
[1780566013630,107.53,62800.2,0.0,0.9321,4e-05,4.15865]
[1780566014921,107.53,62805.27,0.0,0.9323,4e-05,4.14974]
[1780566015646,107.53,62798.25,0.0,0.93203,4e-05,4.16201]
[1780566016653,107.53,62799.66,0.0,0.93208,4e-05,4.15953]
[1780566018171,107.53,62799.66,0.0,0.93208,4e-05,4.15953]
[1780566018417,107.53,62800.36,0.0,0.93211,4e-05,4.15824]
[1780566018825,107.53,62800.36,0.0,0.93211,4e-05,4.15824]
[1780566018902,107.53,62799.66,0.0,0.93208,4e-05,4.15947]
[1780566020055,107.53,62799.66,0.0,0.93208,4e-05,4.15947]
[1780566020205,107.53,62799.66,0.0,0.93208,4e-05,4.15947]
[1780566020272,107.53,62809.11,0.0,0.93245,4e-05,4.14289]
[1780566021493,107.53,62809.11,0.0,0.93245,4e-05,4.14289]
[1780566021529,107.53,62818.27,0.0,0.9328,4e-05,4.12686]
[1780566022498,107.53,62814.13,0.0,0.93264,4e-05,4.13411]
[1780566023481,107.53,62814.13,0.0,0.93264,4e-05,4.13411]
[1780566022695,107.53,62811.74,0.0,0.93255,4e-05,4.13829]
[1780566024364,107.53,62811.74,0.0,0.93255,4e-05,4.13829]
[1780566024405,107.53,62804.52,0.0,0.93227,4e-05,4.15094]
[1780566024709,107.53,62796.19,0.0,0.93195,4e-05,4.16555]
[1780566026317,107.53,62796.19,0.0,0.93195,4e-05,4.16555]
[1780566026339,107.53,62796.28,0.0,0.93195,4e-05,4.16534]
[1780566026724,107.53,62806.73,0.0,0.93236,4e-05,4.14702]
[1780566027732,107.53,62811.55,0.0,0.93254,4e-05,4.13856]
[1780566028739,107.53,62813.78,0.0,0.93263,4e-05,4.13465]
[1780566029746,107.53,62820.68,0.0,0.93289,4e-05,4.12261]
[1780566030753,107.53,62817.02,0.0,0.93275,4e-05,4.12901]
[1780566031760,107.53,62819.4,0.0,0.93291,4e-05,4.12002]
[1780566032767,107.53,62812.77,0.0,0.93266,4e-05,4.13162]
[1780566034780,107.53,62811.44,0.0,0.93261,4e-05,4.134]
[1780566036795,107.53,62809.94,0.0,0.93255,4e-05,4.13665]
[1780566038812,107.53,62813.37,0.0,0.93268,4e-05,4.13067]
[1780566039819,107.53,62811.64,0.0,0.93261,4e-05,4.1337]
[1780566040826,107.53,62810.65,0.0,0.93257,4e-05,4.13545]
[1780566041833,107.53,62811.53,0.0,0.93261,4e-05,4.13392]
[1780566042840,107.53,62813.24,0.0,0.93267,4e-05,4.13095]
[1780566043847,107.53,62817.74,0.0,0.93284,4e-05,4.1231]
[1780566044854,107.53,62815.9,0.0,0.93277,4e-05,4.12633]
[1780566045861,107.53,62817.95,0.0,0.93285,4e-05,4.12278]
[1780566046871,107.53,62815.92,0.0,0.93277,4e-05,4.12635]
[1780566047876,107.53,62810.41,0.0,0.93256,4e-05,4.136]
[1780566049547,107.53,62810.41,0.0,0.93256,4e-05,4.136]
[1780566048888,107.53,62803.5,0.0,0.9323,4e-05,4.14812]
[1780566050507,107.53,62803.5,0.0,0.9323,4e-05,4.14812]
[1780566050029,107.54,62785.84,0.0,0.93161,4e-05,4.17919]
[1780566050901,107.54,62789.7,0.0,0.93176,4e-05,4.17249]
[1780566051908,107.53,62793.47,0.0,0.93192,4e-05,4.16528]
[1780566052916,107.52,62794.28,0.0,0.93196,4e-05,4.16338]
[1780566054932,107.54,62792.49,0.0,0.93186,4e-05,4.16793]
[1780566056309,107.54,62792.49,0.0,0.93186,4e-05,4.16793]
[1780566056355,107.56,62774.21,0.0,0.93113,4e-05,4.2014]
[1780566056829,107.56,62774.21,0.0,0.93113,4e-05,4.2014]
[1780566057256,107.56,62774.21,0.0,0.93113,4e-05,4.2014]
[1780566057349,107.56,62757.67,0.0,0.93048,4e-05,4.23063]
[1780566057699,107.56,62757.67,0.0,0.93048,4e-05,4.23063]
[1780566059217,107.56,62757.4,0.0,0.93047,4e-05,4.23111]
[1780566059265,107.56,62758.06,0.0,0.9305,4e-05,4.22987]
[1780566059978,107.56,62758.06,0.0,0.9305,4e-05,4.22987]
[1780566060017,107.56,62761.68,0.0,0.93064,4e-05,4.22347]
[1780566060976,107.56,62754.68,0.0,0.93036,4e-05,4.23582]
[1780566062228,107.56,62754.68,0.0,0.93036,4e-05,4.23582]
[1780566062297,107.55,62748.49,0.0,0.93012,4e-05,4.24672]
[1780566062706,107.55,62748.49,0.0,0.93012,4e-05,4.24672]
[1780566062991,107.55,62741.41,0.0,0.92984,4e-05,4.25929]
[1780566063998,107.55,62745.04,0.0,0.92999,4e-05,4.25278]
[1780566064936,107.55,62745.04,0.0,0.92999,4e-05,4.25278]
[1780566065007,107.55,62752.24,0.0,0.93027,4e-05,4.23994]
[1780566065999,107.55,62752.24,0.0,0.93027,4e-05,4.23994]
[1780566066013,107.55,62744.43,0.0,0.92997,4e-05,4.25372]
[1780566067020,107.55,62745.95,0.0,0.93003,4e-05,4.25097]
[1780566068476,107.55,62745.95,0.0,0.93003,4e-05,4.25097]
[1780566069038,107.55,62741.22,0.0,0.92984,4e-05,4.25923]
[1780566070462,107.55,62741.22,0.0,0.92984,4e-05,4.25923]
[1780566070632,107.55,62728.44,0.0,0.92934,4e-05,4.28189]
[1780566070991,107.55,62728.44,0.0,0.92934,4e-05,4.28189]
[1780566071385,107.55,62728.44,0.0,0.92934,4e-05,4.28189]
[1780566071461,107.55,62712.26,0.0,0.92869,4e-05,4.31082]
[1780566072060,107.55,62704.72,0.0,0.92839,4e-05,4.32432]
[1780566072686,107.55,62704.72,0.0,0.92839,4e-05,4.32432]
[1780566073068,107.55,62694.4,0.0,0.92798,4e-05,4.34279]
[1780566073924,107.55,62694.4,0.0,0.92798,4e-05,4.34279]
[1780566074074,107.55,62688.07,0.0,0.92772,4e-05,4.35417]
[1780566075081,107.55,62690.83,0.0,0.92783,4e-05,4.3492]
[1780566075997,107.55,62690.83,0.0,0.92783,4e-05,4.3492]
[1780566076237,107.55,62690.83,0.0,0.92783,4e-05,4.3492]
[1780566076419,107.55,62690.83,0.0,0.92783,4e-05,4.3492]
[1780566077094,107.55,62692.33,0.0,0.92789,4e-05,4.34644]
[1780566078412,107.55,62692.33,0.0,0.92789,4e-05,4.34644]
[1780566078491,107.55,62692.33,0.0,0.92789,4e-05,4.34644]
[1780566078571,107.55,62706.47,0.0,0.92846,4e-05,4.32103]
[1780566079115,107.55,62722.21,0.0,0.92909,4e-05,4.2929]
[1780566080183,107.55,62727.43,0.0,0.9293,4e-05,4.28356]
[1780566081180,107.55,62736.62,0.0,0.92967,4e-05,4.26721]
[1780566082187,107.55,62737.99,0.0,0.92972,4e-05,4.2648]
[1780566083195,107.55,62736.35,0.0,0.92965,4e-05,4.26776]
[1780566084202,107.55,62733.65,0.0,0.92955,4e-05,4.27262]
[1780566085227,107.55,62732.72,0.0,0.92951,4e-05,4.27432]
[1780566090245,107.55,62719.78,0.0,0.92899,4e-05,4.29757]
[1780566091252,107.55,62721.32,0.0,0.92912,4e-05,4.28992]
[1780566092259,107.55,62711.9,0.0,0.92875,4e-05,4.30674]
[1780566093266,107.55,62714.33,0.0,0.92884,4e-05,4.30241]
[1780566094273,107.55,62714.3,0.0,0.92884,4e-05,4.30245]
[1780566095280,107.55,62715.47,0.0,0.92889,4e-05,4.30035]
[1780566096287,107.55,62728.18,0.0,0.9294,4e-05,4.27768]
[1780566097294,107.55,62723.65,0.0,0.92922,4e-05,4.28574]
[1780566098304,107.55,62723.87,0.0,0.92922,4e-05,4.28538]
[1780566099312,107.55,62731.47,0.0,0.92952,4e-05,4.27187]
[1780566100322,107.55,62733.64,0.0,0.92961,4e-05,4.26802]
[1780566101329,107.55,62734.56,0.0,0.92965,4e-05,4.26643]
[1780566102337,107.55,62732.38,0.0,0.92956,4e-05,4.27035]
[1780566103343,107.55,62730.66,0.0,0.92949,4e-05,4.27346]
[1780566104350,107.55,62732.69,0.0,0.92957,4e-05,4.26989]
[1780566105361,107.56,62735.48,0.0,0.92968,4e-05,4.26496]
[1780566106370,107.56,62738.78,0.0,0.92981,4e-05,4.25914]
[1780566107377,107.56,62737.72,0.0,0.92977,4e-05,4.26108]
[1780566109393,107.56,62736.17,0.0,0.9297,4e-05,4.26395]
[1780566110400,107.56,62730.64,0.0,0.92948,4e-05,4.27384]
[1780566112417,107.56,62747.21,0.0,0.93013,4e-05,4.24449]
[1780566114431,107.56,62745.39,0.0,0.93006,4e-05,4.24771]
[1780566115438,107.56,62743.42,0.0,0.92999,4e-05,4.25116]
[1780566116445,107.56,62745.52,0.0,0.93007,4e-05,4.24751]
[1780566117452,107.56,62748.3,0.0,0.93018,4e-05,4.24266]
[1780566118458,107.56,62749.21,0.0,0.93021,4e-05,4.24112]
[1780566119470,107.56,62745.02,0.0,0.93004,4e-05,4.24863]
[1780566120476,107.56,62748.16,0.0,0.93017,4e-05,4.24303]
[1780566122490,107.57,62749.28,0.0,0.93021,4e-05,4.24129]
[1780566123497,107.57,62750.31,0.0,0.93025,4e-05,4.23946]
[1780566124505,107.57,62732.69,0.0,0.92955,4e-05,4.27083]
[1780566125511,107.57,62730.07,0.0,0.92944,4e-05,4.27558]
[1780566126518,107.57,62729.73,0.0,0.92943,4e-05,4.27626]
[1780566127530,107.57,62728.56,0.0,0.92938,4e-05,4.27838]
[1780566128538,107.57,62727.64,0.0,0.92934,4e-05,4.28005]
[1780566129545,107.57,62717.39,0.0,0.92893,4e-05,4.29835]
[1780566130552,107.57,62714.46,0.0,0.92882,4e-05,4.30358]
[1780566133573,107.57,62708.98,0.0,0.9286,4e-05,4.31334]
[1780566134580,107.57,62716.97,0.0,0.92892,4e-05,4.29904]
[1780566135587,107.57,62724.66,0.0,0.92923,4e-05,4.28532]
[1780566136624,107.57,62732.37,0.0,0.92953,4e-05,4.27161]
[1780566137612,107.57,62741.22,0.0,0.92988,4e-05,4.25579]
[1780566138616,107.57,62741.42,0.0,0.92989,4e-05,4.25537]
[1780566140640,107.57,62744.34,0.0,0.93001,4e-05,4.25006]
[1780566141387,107.57,62744.34,0.0,0.93001,4e-05,4.25006]
[1780566141647,107.56,62755.7,0.0,0.93046,4e-05,4.22988]
[1780566142654,107.56,62755.16,0.0,0.93044,4e-05,4.23081]
[1780566143674,107.56,62767.85,0.0,0.93093,4e-05,4.20838]
[1780566144670,107.56,62792.12,0.0,0.93188,4e-05,4.16566]
[1780566144998,107.56,62792.12,0.0,0.93188,4e-05,4.16566]
[1780566145634,107.56,62792.12,0.0,0.93188,4e-05,4.16566]
[1780566145679,107.56,62797.68,0.0,0.93209,4e-05,4.15591]
[1780566146696,107.57,62796.82,0.0,0.93205,4e-05,4.15758]
[1780566147231,107.57,62796.82,0.0,0.93205,4e-05,4.15758]
[1780566147242,107.57,62796.82,0.0,0.93205,4e-05,4.15758]
[1780566147695,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148193,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148219,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148272,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148313,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148559,107.57,62797.63,0.0,0.93208,4e-05,4.15626]
[1780566148703,107.57,62795.73,0.0,0.93201,4e-05,4.15968]
[1780566149710,107.57,62800.86,0.0,0.9322,4e-05,4.15078]
[1780566149959,107.57,62800.86,0.0,0.9322,4e-05,4.15078]
[1780566150674,107.57,62800.86,0.0,0.9322,4e-05,4.15078]
[1780566150716,107.57,62802.86,0.0,0.93228,4e-05,4.14738]
[1780566151726,107.57,62797.62,0.0,0.93215,4e-05,4.15178]
[1780566152732,107.57,62795.83,0.0,0.93207,4e-05,4.15501]
[1780566153739,107.57,62800.08,0.0,0.93224,4e-05,4.14766]
[1780566154746,107.58,62800.94,0.0,0.93227,4e-05,4.14626]
[1780566155753,107.58,62806.35,0.0,0.93247,4e-05,4.13691]
[1780566156762,107.58,62819.4,0.0,0.93297,4e-05,4.11425]
[1780566156949,107.58,62819.4,0.0,0.93297,4e-05,4.11425]
[1780566157163,107.58,62819.4,0.0,0.93297,4e-05,4.11425]
[1780566157487,107.58,62819.4,0.0,0.93297,4e-05,4.11425]
[1780566157769,107.58,62820.68,0.0,0.93302,4e-05,4.11205]
[1780566158068,107.58,62820.68,0.0,0.93302,4e-05,4.11205]
[1780566158365,107.58,62820.68,0.0,0.93302,4e-05,4.11205]
[1780566158572,107.58,62820.68,0.0,0.93302,4e-05,4.11205]
[1780566158776,107.58,62813.27,0.0,0.93273,4e-05,4.12502]
[1780566159783,107.58,62810.66,0.0,0.93263,4e-05,4.1296]
[1780566160790,107.58,62812.63,0.0,0.9327,4e-05,4.12629]
[1780566161797,107.58,62820.45,0.0,0.933,4e-05,4.11279]
[1780566162804,107.59,62822.04,0.0,0.93306,4e-05,4.11018]
[1780566163811,107.59,62824.31,0.0,0.93314,4e-05,4.10628]
[1780566165825,107.59,62825.01,0.0,0.93317,4e-05,4.10516]
[1780566165957,107.59,62825.01,0.0,0.93317,4e-05,4.10516]
[1780566166832,107.59,62826.48,0.0,0.93322,4e-05,4.10266]
[1780566167839,107.59,62825.61,0.0,0.93319,4e-05,4.10423]
[1780566168846,107.59,62827.25,0.0,0.93325,4e-05,4.10143]
[1780566169853,107.59,62826.36,0.0,0.93321,4e-05,4.10304]
[1780566170857,107.59,62826.36,0.0,0.93321,4e-05,4.10304]
[1780566170860,107.59,62821.04,0.0,0.93301,4e-05,4.1123]
[1780566171844,107.59,62821.04,0.0,0.93301,4e-05,4.1123]
[1780566171868,107.59,62823.94,0.0,0.93312,4e-05,4.10725]
[1780566172351,107.59,62823.94,0.0,0.93312,4e-05,4.10725]
[1780566172876,107.59,62811.38,0.0,0.93264,4e-05,4.12921]
[1780566173883,107.59,62805.08,0.0,0.9324,4e-05,4.14027]
[1780566174890,107.59,62812.8,0.0,0.93269,4e-05,4.12679]
[1780566175897,107.59,62815.45,0.0,0.93279,4e-05,4.12219]
[1780566177911,107.59,62816.38,0.0,0.93283,4e-05,4.12062]
[1780566178918,107.59,62817.63,0.0,0.93288,4e-05,4.11847]
[1780566179925,107.59,62815.32,0.0,0.93279,4e-05,4.12253]
[1780566180932,107.59,62812.65,0.0,0.93268,4e-05,4.12722]
[1780566181940,107.59,62814.73,0.0,0.93276,4e-05,4.1236]
[1780566183959,107.59,62772.92,0.0,0.93115,4e-05,4.19697]
[1780566184448,107.59,62772.92,0.0,0.93115,4e-05,4.19697]
[1780566184966,107.59,62756.39,0.0,0.93051,4e-05,4.22615]
[1780566185674,107.59,62756.39,0.0,0.93051,4e-05,4.22615]
[1780566185974,107.59,62744.35,0.0,0.93003,4e-05,4.24735]
[1780566186705,107.59,62744.35,0.0,0.93003,4e-05,4.24735]
[1780566186981,107.59,62739.25,0.0,0.92984,4e-05,4.25634]
[1780566187397,107.59,62739.25,0.0,0.92984,4e-05,4.25634]
[1780566187994,107.59,62748.56,0.0,0.9302,4e-05,4.23982]
[1780566188084,107.59,62748.56,0.0,0.9302,4e-05,4.23982]
[1780566188124,107.59,62748.56,0.0,0.9302,4e-05,4.23982]
[1780566188328,107.59,62748.56,0.0,0.9302,4e-05,4.23982]
[1780566189000,107.59,62761.52,0.0,0.93071,4e-05,4.21676]
[1780566190011,107.59,62761.17,0.0,0.9307,4e-05,4.21737]
[1780566190178,107.59,62761.17,0.0,0.9307,4e-05,4.21737]
[1780566191013,107.59,62762.16,0.0,0.93074,4e-05,4.2156]
[1780566191605,107.59,62762.16,0.0,0.93074,4e-05,4.2156]
[1780566191831,107.59,62762.16,0.0,0.93074,4e-05,4.2156]
[1780566192023,107.59,62771.09,0.0,0.93109,4e-05,4.19983]
[1780566193030,107.59,62776.51,0.0,0.9313,4e-05,4.19018]
[1780566194037,107.59,62775.14,0.0,0.93125,4e-05,4.19251]
[1780566195044,107.59,62772.75,0.0,0.93116,4e-05,4.19675]
[1780566196051,107.59,62774.64,0.0,0.93123,4e-05,4.19343]
[1780566197058,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566197880,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198007,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198040,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198149,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198234,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198271,107.59,62777.5,0.0,0.93134,4e-05,4.18842]
[1780566198308,107.59,62780.29,0.0,0.93145,4e-05,4.18354]
[1780566199484,107.59,62780.29,0.0,0.93145,4e-05,4.18354]
[1780566200090,107.59,62776.92,0.0,0.93132,4e-05,4.18953]
[1780566201086,107.59,62778.72,0.0,0.93138,4e-05,4.1864]
[1780566202324,107.59,62778.72,0.0,0.93138,4e-05,4.1864]
[1780566202388,107.59,62778.72,0.0,0.93138,4e-05,4.1864]
[1780566202644,107.59,62783.79,0.0,0.93158,4e-05,4.17751]
[1780566203102,107.59,62792.4,0.0,0.93191,4e-05,4.16232]
[1780566204249,107.59,62795.77,0.0,0.93205,4e-05,4.15635]
[1780566205536,107.59,62795.77,0.0,0.93205,4e-05,4.15635]
[1780566205996,107.59,62795.77,0.0,0.93205,4e-05,4.15635]
[1780566205634,107.59,62790.87,0.0,0.93186,4e-05,4.1649]
[1780566206927,107.59,62790.87,0.0,0.93186,4e-05,4.1649]
[1780566206962,107.59,62789.07,0.0,0.93179,4e-05,4.16804]
[1780566207134,107.59,62789.07,0.0,0.93179,4e-05,4.16804]
[1780566207482,107.59,62787.55,0.0,0.93173,4e-05,4.17066]
[1780566208223,107.59,62787.55,0.0,0.93173,4e-05,4.17066]
[1780566208548,107.59,62793.09,0.0,0.93194,4e-05,4.161]
[1780566209156,107.59,62791.88,0.0,0.9319,4e-05,4.16308]
[1780566211224,107.59,62791.27,0.0,0.93187,4e-05,4.16411]
[1780566211993,107.59,62791.27,0.0,0.93187,4e-05,4.16411]
[1780566212031,107.59,62791.27,0.0,0.93187,4e-05,4.16411]
[1780566212028,107.59,62794.91,0.0,0.93209,4e-05,4.15276]
[1780566212702,107.59,62794.91,0.0,0.93209,4e-05,4.15276]
[1780566212996,107.59,62794.91,0.0,0.93209,4e-05,4.15276]
[1780566213080,107.59,62797.08,0.0,0.93217,4e-05,4.14894]
[1780566213838,107.59,62797.08,0.0,0.93217,4e-05,4.14894]
[1780566213852,107.59,62805.91,0.0,0.93251,4e-05,4.13349]
[1780566214192,107.59,62810.88,0.0,0.9327,4e-05,4.12479]
[1780566215199,107.59,62812.58,0.0,0.93277,4e-05,4.12183]
[1780566216206,107.59,62807.95,0.0,0.93259,4e-05,4.12994]
[1780566217213,107.59,62804.35,0.0,0.93245,4e-05,4.13626]
[1780566218220,107.59,62806.8,0.0,0.93254,4e-05,4.13199]
[1780566219227,107.59,62810.64,0.0,0.93269,4e-05,4.12528]
[1780566220234,107.59,62811.39,0.0,0.93272,4e-05,4.12398]
[1780566222972,107.59,62810.76,0.0,0.93269,4e-05,4.1251]
[1780566223054,107.59,62811.78,0.0,0.93273,4e-05,4.12337]
[1780566223255,107.59,62819.93,0.0,0.93304,4e-05,4.10916]
[1780566224249,107.59,62819.93,0.0,0.93304,4e-05,4.10916]
[1780566224355,107.59,62828.87,0.0,0.93338,4e-05,4.09362]
[1780566225269,107.59,62818.0,0.0,0.93297,4e-05,4.11259]
[1780566226276,107.59,62797.6,0.0,0.93219,4e-05,4.1483]
[1780566227283,107.59,62795.61,0.0,0.93211,4e-05,4.15183]
[1780566228193,107.59,62795.61,0.0,0.93211,4e-05,4.15183]
[1780566228290,107.59,62791.55,0.0,0.93195,4e-05,4.15893]
[1780566229297,107.59,62785.42,0.0,0.93172,4e-05,4.16966]
[1780566230305,107.59,62784.63,0.0,0.93169,4e-05,4.17102]
[1780566232700,107.59,62784.52,0.0,0.93168,4e-05,4.17116]
[1780566233071,107.59,62784.52,0.0,0.93168,4e-05,4.17116]
[1780566233115,107.59,62779.19,0.0,0.93148,4e-05,4.18043]
[1780566233326,107.59,62762.52,0.0,0.93083,4e-05,4.2098]
[1780566234813,107.59,62762.52,0.0,0.93083,4e-05,4.2098]
[1780566235022,107.59,62762.52,0.0,0.93083,4e-05,4.2098]
[1780566235090,107.59,62761.66,0.0,0.9308,4e-05,4.21136]
[1780566235340,107.59,62759.52,0.0,0.93071,4e-05,4.21514]
[1780566236346,107.59,62764.17,0.0,0.93089,4e-05,4.20692]
[1780566237354,107.59,62765.4,0.0,0.93094,4e-05,4.20473]
[1780566239368,107.58,62767.77,0.0,0.93104,4e-05,4.20034]
[1780566240374,107.58,62770.74,0.0,0.93116,4e-05,4.195]
[1780566241383,107.58,62764.36,0.0,0.93091,4e-05,4.20615]
[1780566242389,107.58,62765.69,0.0,0.93096,4e-05,4.20372]
[1780566243396,107.58,62770.96,0.0,0.93117,4e-05,4.19432]
[1780566244403,107.58,62772.02,0.0,0.93121,4e-05,4.19246]
[1780566247424,107.58,62777.61,0.0,0.93143,4e-05,4.18257]
[1780566248430,107.58,62780.27,0.0,0.93154,4e-05,4.1778]
[1780566249438,107.58,62779.14,0.0,0.93149,4e-05,4.17972]
[1780566251452,107.58,62783.8,0.0,0.93168,4e-05,4.1714]
[1780566252459,107.57,62777.75,0.0,0.93144,4e-05,4.18198]
[1780566253466,107.57,62776.85,0.0,0.93141,4e-05,4.18351]
[1780566255480,107.57,62782.13,0.0,0.93162,4e-05,4.17408]
[1780566258503,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566258612,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566258657,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566258735,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566258820,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566259087,107.57,62781.65,0.0,0.9316,4e-05,4.1748]
[1780566259133,107.57,62782.77,0.0,0.93165,4e-05,4.17272]
[1780566259509,107.57,62794.46,0.0,0.9321,4e-05,4.15221]
[1780566260516,107.57,62799.49,0.0,0.93229,4e-05,4.14334]
[1780566261433,107.57,62799.49,0.0,0.93229,4e-05,4.14334]
[1780566261992,107.57,62799.49,0.0,0.93229,4e-05,4.14334]
[1780566262070,107.57,62798.41,0.0,0.93225,4e-05,4.14521]
[1780566262352,107.57,62798.41,0.0,0.93225,4e-05,4.14521]
[1780566262715,107.57,62798.41,0.0,0.93225,4e-05,4.14521]
[1780566262736,107.57,62798.41,0.0,0.93225,4e-05,4.14521]
[1780566262825,107.57,62804.32,0.0,0.93248,4e-05,4.13486]
[1780566263537,107.57,62810.49,0.0,0.93272,4e-05,4.12407]
[1780566264544,107.57,62812.8,0.0,0.9328,4e-05,4.12005]
[1780566265551,107.57,62815.92,0.0,0.93292,4e-05,4.11463]
[1780566266558,107.57,62811.01,0.0,0.93273,4e-05,4.12323]
[1780566269701,107.57,62810.82,0.0,0.93273,4e-05,4.12362]
[1780566269798,107.57,62801.04,0.0,0.93235,4e-05,4.14074]
[1780566270596,107.57,62794.64,0.0,0.9321,4e-05,4.15197]
[1780566271777,107.57,62794.64,0.0,0.9321,4e-05,4.15197]
[1780566271909,107.57,62794.64,0.0,0.9321,4e-05,4.15197]
[1780566271952,107.57,62792.86,0.0,0.93211,4e-05,4.1502]
[1780566272368,107.57,62792.86,0.0,0.93211,4e-05,4.1502]
[1780566272698,107.57,62792.86,0.0,0.93211,4e-05,4.1502]
[1780566272752,107.57,62788.35,0.0,0.93193,4e-05,4.15809]
[1780566273375,107.57,62788.35,0.0,0.93193,4e-05,4.15809]
[1780566273480,107.57,62788.35,0.0,0.93193,4e-05,4.15809]
[1780566273618,107.57,62795.69,0.0,0.93222,4e-05,4.1452]
[1780566274979,107.57,62795.69,0.0,0.93222,4e-05,4.1452]
[1780566274989,107.57,62795.69,0.0,0.93222,4e-05,4.1452]
[1780566275080,107.57,62796.88,0.0,0.93226,4e-05,4.14309]
[1780566275993,107.57,62796.88,0.0,0.93226,4e-05,4.14309]
[1780566276051,107.57,62794.28,0.0,0.93216,4e-05,4.14762]
[1780566276923,107.57,62794.28,0.0,0.93216,4e-05,4.14762]
[1780566277004,107.57,62797.38,0.0,0.93228,4e-05,4.14219]
[1780566277495,107.57,62797.38,0.0,0.93228,4e-05,4.14219]
[1780566277647,107.57,62798.9,0.0,0.93234,4e-05,4.13952]
[1780566279008,107.57,62798.9,0.0,0.93234,4e-05,4.13952]
[1780566279097,107.57,62791.86,0.0,0.93207,4e-05,4.15184]
[1780566279996,107.57,62791.86,0.0,0.93207,4e-05,4.15184]
[1780566280098,107.57,62790.23,0.0,0.93201,4e-05,4.15467]
[1780566283689,107.57,62791.12,0.0,0.93204,4e-05,4.15304]
[1780566284452,107.57,62791.12,0.0,0.93204,4e-05,4.15304]
[1780566284486,107.57,62791.12,0.0,0.93204,4e-05,4.15304]
[1780566284851,107.57,62792.4,0.0,0.93209,4e-05,4.15077]
[1780566285703,107.57,62792.24,0.0,0.93209,4e-05,4.15103]
[1780566287047,107.57,62792.24,0.0,0.93209,4e-05,4.15103]
[1780566287425,107.57,62792.15,0.0,0.93208,4e-05,4.15116]
[1780566287827,107.57,62792.15,0.0,0.93208,4e-05,4.15116]
[1780566287898,107.57,62777.89,0.0,0.93153,4e-05,4.17618]
[1780566288758,107.57,62777.89,0.0,0.93153,4e-05,4.17618]
[1780566288845,107.57,62779.09,0.0,0.93158,4e-05,4.17405]
[1780566290133,107.57,62779.09,0.0,0.93158,4e-05,4.17405]
[1780566290171,107.57,62779.09,0.0,0.93158,4e-05,4.17405]
[1780566289732,107.57,62784.91,0.0,0.93181,4e-05,4.16376]
[1780566290416,107.57,62784.91,0.0,0.93181,4e-05,4.16376]
[1780566290491,107.57,62784.91,0.0,0.93181,4e-05,4.16376]
[1780566290738,107.57,62789.91,0.0,0.932,4e-05,4.15493]
[1780566291606,107.57,62789.91,0.0,0.932,4e-05,4.15493]
[1780566291884,107.57,62789.91,0.0,0.932,4e-05,4.15493]
[1780566291983,107.56,62784.32,0.0,0.93179,4e-05,4.1647]
[1780566292753,107.56,62792.27,0.0,0.93209,4e-05,4.15073]
[1780566294767,107.56,62790.01,0.0,0.93201,4e-05,4.15463]
[1780566295774,107.56,62796.04,0.0,0.93224,4e-05,4.14405]
[1780566296781,107.56,62800.07,0.0,0.9324,4e-05,4.13697]
[1780566297788,107.56,62804.3,0.0,0.93256,4e-05,4.12956]
[1780566298795,107.56,62798.66,0.0,0.93234,4e-05,4.13943]
[1780566301820,107.56,62796.53,0.0,0.93226,4e-05,4.14316]
[1780566302273,107.56,62796.53,0.0,0.93226,4e-05,4.14316]
[1780566302827,107.56,62804.73,0.0,0.93257,4e-05,4.12882]
[1780566303833,107.56,62807.98,0.0,0.9327,4e-05,4.12313]
[1780566304845,107.56,62810.23,0.0,0.93279,4e-05,4.11922]
[1780566305850,107.56,62815.69,0.0,0.93299,4e-05,4.10972]
[1780566306857,107.56,62817.28,0.0,0.93305,4e-05,4.10698]
[1780566307864,107.56,62818.01,0.0,0.93308,4e-05,4.10575]
[1780566309057,107.56,62818.01,0.0,0.93308,4e-05,4.10575]
[1780566309892,107.57,62825.35,0.0,0.93336,4e-05,4.09308]
[1780566310899,107.57,62834.62,0.0,0.93371,4e-05,4.07703]
[1780566311814,107.57,62834.62,0.0,0.93371,4e-05,4.07703]
[1780566311906,107.57,62835.61,0.0,0.93374,4e-05,4.07538]
[1780566312717,107.57,62835.61,0.0,0.93374,4e-05,4.07538]
[1780566312913,107.57,62842.91,0.0,0.93402,4e-05,4.06282]
[1780566313403,107.57,62842.91,0.0,0.93402,4e-05,4.06282]
[1780566313920,107.57,62838.9,0.0,0.93386,4e-05,4.06987]
[1780566314927,107.57,62842.12,0.0,0.93398,4e-05,4.06441]
[1780566315935,107.57,62838.47,0.0,0.93384,4e-05,4.07084]
[1780566316941,107.57,62841.02,0.0,0.93394,4e-05,4.06654]
[1780566317947,107.57,62842.09,0.0,0.93397,4e-05,4.06479]
[1780566318955,107.58,62843.89,0.0,0.93404,4e-05,4.06179]
[1780566319962,107.58,62839.24,0.0,0.93386,4e-05,4.06996]
[1780566320969,107.58,62842.51,0.0,0.93398,4e-05,4.06441]
[1780566321976,107.58,62846.81,0.0,0.93414,4e-05,4.05708]
[1780566323991,107.58,62853.23,0.0,0.93438,4e-05,4.04622]
[1780566324352,107.58,62853.23,0.0,0.93438,4e-05,4.04622]
[1780566324998,107.58,62855.89,0.0,0.93448,4e-05,4.04164]
[1780566326005,107.58,62853.32,0.0,0.93438,4e-05,4.0461]
[1780566327012,107.58,62857.99,0.0,0.93455,4e-05,4.03806]
[1780566327535,107.58,62857.99,0.0,0.93455,4e-05,4.03806]
[1780566328020,107.58,62863.37,0.0,0.93476,4e-05,4.02881]
[1780566329026,107.58,62869.23,0.0,0.93497,4e-05,4.01876]
[1780566329443,107.58,62869.23,0.0,0.93497,4e-05,4.01876]
[1780566329556,107.58,62869.23,0.0,0.93497,4e-05,4.01876]
[1780566330040,107.59,62866.36,0.0,0.93486,4e-05,4.0242]
[1780566330435,107.59,62866.36,0.0,0.93486,4e-05,4.0242]
[1780566330556,107.59,62866.36,0.0,0.93486,4e-05,4.0242]
[1780566331048,107.59,62861.22,0.0,0.93473,4e-05,4.02822]
[1780566331676,107.59,62861.22,0.0,0.93473,4e-05,4.02822]
[1780566332055,107.62,62858.7,0.0,0.93459,4e-05,4.03491]
[1780566332587,107.62,62858.7,0.0,0.93459,4e-05,4.03491]
[1780566334066,107.62,62859.12,0.0,0.9346,4e-05,4.03435]
[1780566334069,107.62,62864.14,0.0,0.93479,4e-05,4.02586]
[1780566335077,107.64,62851.57,0.0,0.93428,4e-05,4.04928]
[1780566336113,107.65,62849.28,0.0,0.93419,4e-05,4.05338]
[1780566337111,107.65,62856.46,0.0,0.93446,4e-05,4.04111]
[1780566339125,107.65,62860.79,0.0,0.93462,4e-05,4.03382]
[1780566340132,107.65,62867.96,0.0,0.93487,4e-05,4.02186]
[1780566342146,107.67,62869.39,0.0,0.9349,4e-05,4.02056]
[1780566342564,107.67,62869.39,0.0,0.9349,4e-05,4.02056]
[1780566343153,107.68,62873.05,0.0,0.93503,4e-05,4.01486]
[1780566343524,107.68,62873.05,0.0,0.93503,4e-05,4.01486]
[1780566343524,107.68,62873.05,0.0,0.93503,4e-05,4.01486]
[1780566344160,107.68,62880.42,0.0,0.93529,4e-05,4.00289]
[1780566344721,107.68,62880.42,0.0,0.93529,4e-05,4.00289]
[1780566345167,107.69,62879.78,0.0,0.93525,4e-05,4.00485]
[1780566346175,107.7,62900.04,0.0,0.93598,4e-05,3.97101]
[1780566347210,107.7,62951.18,0.0,0.93783,4e-05,3.88424]
[1780566347628,107.7,62951.18,0.0,0.93783,4e-05,3.88424]
[1780566347881,107.7,62951.18,0.0,0.93783,4e-05,3.88424]
[1780566348265,107.7,62983.56,0.0,0.93898,4e-05,3.82987]
[1780566349245,107.7,62997.83,0.0,0.93949,4e-05,3.80606]
[1780566350253,107.7,63013.35,0.0,0.94004,3e-05,3.77974]
[1780566351263,107.7,63053.78,0.0,0.94143,3e-05,3.71301]
[1780566352286,107.73,63019.49,0.0,0.9402,3e-05,3.77221]
[1780566353282,107.78,62994.24,0.0,0.93923,4e-05,3.81828]
[1780566354270,107.78,62994.24,0.0,0.93923,4e-05,3.81828]
[1780566354353,107.82,62999.57,0.0,0.93936,4e-05,3.81249]
[1780566354710,107.82,62999.57,0.0,0.93936,4e-05,3.81249]
[1780566355343,107.82,62998.57,0.0,0.93932,4e-05,3.8144]
[1780566355556,107.82,62998.57,0.0,0.93932,4e-05,3.8144]
[1780566356068,107.82,62998.57,0.0,0.93932,4e-05,3.8144]
[1780566356390,107.82,62998.57,0.0,0.93932,4e-05,3.8144]
[1780566356358,107.82,63013.83,0.0,0.93985,3e-05,3.78902]
[1780566357726,107.82,63013.83,0.0,0.93985,3e-05,3.78902]
[1780566357363,107.82,63019.47,0.0,0.94005,3e-05,3.77967]
[1780566357915,107.82,63019.47,0.0,0.94005,3e-05,3.77967]
[1780566358232,107.82,63019.47,0.0,0.94005,3e-05,3.77967]
[1780566358407,107.82,63019.47,0.0,0.94005,3e-05,3.77967]
[1780566358434,107.82,63004.59,0.0,0.93952,4e-05,3.80463]
[1780566359016,107.82,63004.59,0.0,0.93952,4e-05,3.80463]
[1780566359026,107.82,63004.59,0.0,0.93952,4e-05,3.80463]
[1780566359324,107.82,63004.59,0.0,0.93952,4e-05,3.80463]
[1780566359545,107.82,63004.59,0.0,0.93952,4e-05,3.80463]
[1780566359746,107.82,63004.02,0.0,0.9395,4e-05,3.80558]
[1780566360215,107.82,63004.02,0.0,0.9395,4e-05,3.80558]
[1780566360551,107.82,63004.02,0.0,0.9395,4e-05,3.80558]
[1780566360393,107.82,63009.84,0.0,0.93971,3e-05,3.7959]
[1780566360797,107.82,63009.84,0.0,0.93971,3e-05,3.7959]
[1780566361008,107.82,63009.84,0.0,0.93971,3e-05,3.7959]
[1780566361706,107.82,63009.84,0.0,0.93971,3e-05,3.7959]
[1780566361416,107.84,62985.96,0.0,0.93883,4e-05,3.83733]
[1780566362090,107.84,62985.96,0.0,0.93883,4e-05,3.83733]
[1780566363490,107.84,62950.7,0.0,0.93758,4e-05,3.89653]
[1780566364902,107.84,62950.7,0.0,0.93758,4e-05,3.89653]
[1780566365502,107.84,62950.7,0.0,0.93758,4e-05,3.89653]
[1780566364971,107.86,62952.17,0.0,0.93761,4e-05,3.89525]
[1780566366452,107.86,62952.17,0.0,0.93761,4e-05,3.89525]
[1780566366688,107.86,62952.17,0.0,0.93761,4e-05,3.89525]
[1780566367017,107.86,62952.17,0.0,0.93761,4e-05,3.89525]
[1780566367162,107.86,62952.17,0.0,0.93761,4e-05,3.89525]
[1780566367590,107.86,62954.35,0.0,0.93768,4e-05,3.89162]
[1780566367753,107.86,62954.35,0.0,0.93768,4e-05,3.89162]
[1780566368554,107.86,62973.99,0.0,0.93839,4e-05,3.85857]
[1780566368895,107.86,62973.99,0.0,0.93839,4e-05,3.85857]
[1780566369566,107.86,62995.49,0.0,0.93915,4e-05,3.82262]
[1780566369867,107.86,62995.49,0.0,0.93915,4e-05,3.82262]
[1780566369956,107.86,62995.49,0.0,0.93915,4e-05,3.82262]
[1780566370259,107.86,62995.49,0.0,0.93915,4e-05,3.82262]
[1780566370636,107.86,62995.49,0.0,0.93915,4e-05,3.82262]
[1780566370572,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566370721,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566370857,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566371408,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566371446,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566371534,107.86,62987.3,0.0,0.93886,4e-05,3.83627]
[1780566371579,107.87,62982.68,0.0,0.93867,4e-05,3.84501]
[1780566372165,107.87,62982.68,0.0,0.93867,4e-05,3.84501]
[1780566372527,107.87,62982.68,0.0,0.93867,4e-05,3.84501]
[1780566372636,107.87,62982.68,0.0,0.93867,4e-05,3.84501]
[1780566372667,107.87,63000.7,0.0,0.93931,4e-05,3.81499]
[1780566373595,107.87,63011.97,0.0,0.9397,3e-05,3.79635]
[1780566374400,107.87,63011.97,0.0,0.9397,3e-05,3.79635]
[1780566374423,107.87,63011.97,0.0,0.9397,3e-05,3.79635]
[1780566374519,107.87,63011.97,0.0,0.9397,3e-05,3.79635]
[1780566374603,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566374866,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566374982,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375000,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375310,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375437,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375591,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375665,107.88,63017.01,0.0,0.93987,3e-05,3.78813]
[1780566375742,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566375791,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566375836,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566375953,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566375987,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376032,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376114,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376240,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376279,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376358,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376450,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376478,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376514,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376594,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376631,107.88,63018.19,0.0,0.93991,3e-05,3.78617]
[1780566376616,107.9,63015.24,0.0,0.93978,3e-05,3.79271]
[1780566377308,107.9,63015.24,0.0,0.93978,3e-05,3.79271]
[1780566377466,107.9,63015.24,0.0,0.93978,3e-05,3.79271]
[1780566377499,107.9,63015.24,0.0,0.93978,3e-05,3.79271]
[1780566377594,107.9,63015.24,0.0,0.93978,3e-05,3.79271]
[1780566377623,107.9,63025.01,0.0,0.94012,3e-05,3.77654]
[1780566377931,107.9,63025.01,0.0,0.94012,3e-05,3.77654]
[1780566378107,107.9,63025.01,0.0,0.94012,3e-05,3.77654]
[1780566378297,107.9,63025.01,0.0,0.94012,3e-05,3.77654]
[1780566378630,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566378782,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566378820,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566379004,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566379009,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566379482,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566379548,107.9,63025.46,0.0,0.94012,3e-05,3.7762]
[1780566379642,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566379735,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566379738,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566379827,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566380310,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566380495,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566380687,107.91,63019.04,0.0,0.93989,3e-05,3.78724]
[1780566380651,107.91,63034.34,0.0,0.94042,3e-05,3.76193]
[1780566380910,107.91,63034.34,0.0,0.94042,3e-05,3.76193]
[1780566381656,107.92,63056.09,0.0,0.94115,3e-05,3.72698]
[1780566382663,107.93,63048.22,0.0,0.94086,3e-05,3.7411]
[1780566383159,107.93,63048.22,0.0,0.94086,3e-05,3.7411]
[1780566383203,107.93,63048.22,0.0,0.94086,3e-05,3.7411]
[1780566383670,107.94,63047.17,0.0,0.94081,3e-05,3.74378]
[1780566384437,107.94,63047.17,0.0,0.94081,3e-05,3.74378]
[1780566384511,107.94,63047.17,0.0,0.94081,3e-05,3.74378]
[1780566384701,107.95,63049.28,0.0,0.94086,3e-05,3.74122]
[1780566384767,107.95,63049.28,0.0,0.94086,3e-05,3.74122]
[1780566385066,107.95,63049.28,0.0,0.94086,3e-05,3.74122]
[1780566389721,108.02,63063.49,0.0,0.94123,3e-05,3.72342]
[1780566390729,108.04,63059.75,0.0,0.94108,3e-05,3.73077]
[1780566391735,108.05,63064.65,0.0,0.94129,3e-05,3.71912]
[1780566392742,108.06,63067.6,0.0,0.94137,3e-05,3.71555]
[1780566393752,108.08,63058.38,0.0,0.94103,3e-05,3.73197]
[1780566394392,108.08,63058.38,0.0,0.94103,3e-05,3.73197]
[1780566394782,108.08,63036.68,0.0,0.94028,3e-05,3.76768]
[1780566395796,108.1,63036.72,0.0,0.94025,3e-05,3.76935]
[1780566396802,108.11,63032.05,0.0,0.94008,3e-05,3.77751]
[1780566397809,108.11,63037.58,0.0,0.94026,3e-05,3.76869]
[1780566398816,108.12,63042.55,0.0,0.94043,3e-05,3.76094]
[1780566399825,108.12,63047.65,0.0,0.94059,3e-05,3.75312]
[1780566400831,108.13,63041.48,0.0,0.94036,3e-05,3.76397]
[1780566401739,108.13,63041.48,0.0,0.94036,3e-05,3.76397]
[1780566401899,108.13,63029.93,0.0,0.93996,3e-05,3.78304]
[1780566402852,108.15,63026.63,0.0,0.93983,3e-05,3.78952]
[1780566403858,108.15,63034.29,0.0,0.94009,3e-05,3.77688]
[1780566405045,108.15,63034.29,0.0,0.94009,3e-05,3.77688]
[1780566405833,108.15,63034.29,0.0,0.94009,3e-05,3.77688]
[1780566405903,108.15,63034.67,0.0,0.9401,3e-05,3.77636]
[1780566405986,108.15,63022.06,0.0,0.93966,3e-05,3.79752]
[1780566407887,108.15,63019.22,0.0,0.93955,3e-05,3.80254]
[1780566409001,108.15,63019.22,0.0,0.93955,3e-05,3.80254]
[1780566409008,108.15,63017.88,0.0,0.93951,3e-05,3.80472]
[1780566409906,108.15,63020.6,0.0,0.9396,3e-05,3.80011]
[1780566410913,108.15,63023.1,0.0,0.93969,3e-05,3.79584]
[1780566412617,108.15,63023.1,0.0,0.93969,3e-05,3.79584]
[1780566412649,108.15,63018.98,0.0,0.93955,3e-05,3.80261]
[1780566413587,108.15,63018.98,0.0,0.93955,3e-05,3.80261]
[1780566413595,108.15,63018.98,0.0,0.93955,3e-05,3.80261]
[1780566413634,108.15,63007.29,0.0,0.93914,4e-05,3.82202]
[1780566414613,108.15,63007.29,0.0,0.93914,4e-05,3.82202]
[1780566414634,108.15,62969.05,0.0,0.93779,4e-05,3.88583]
[1780566414949,108.16,62974.66,0.0,0.93797,4e-05,3.8772]
[1780566415984,108.16,62974.66,0.0,0.93797,4e-05,3.8772]
[1780566416365,108.16,62974.66,0.0,0.93797,4e-05,3.8772]
[1780566416463,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566416963,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566417218,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566417507,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566417642,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566417716,108.16,62980.6,0.0,0.93819,4e-05,3.8672]
[1780566417816,108.13,62983.41,0.0,0.93833,4e-05,3.86052]
[1780566418743,108.13,62983.41,0.0,0.93833,4e-05,3.86052]
[1780566418801,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566418995,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419174,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419252,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419547,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419663,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419748,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419757,108.11,62983.61,0.0,0.93837,4e-05,3.85834]
[1780566419835,108.09,62981.83,0.0,0.93835,4e-05,3.85951]
[1780566419878,108.09,62981.83,0.0,0.93835,4e-05,3.85951]
[1780566420020,108.09,62981.83,0.0,0.93835,4e-05,3.85951]
[1780566420062,108.09,62981.83,0.0,0.93835,4e-05,3.85951]
[1780566420810,108.09,62981.83,0.0,0.93835,4e-05,3.85951]
[1780566420813,108.09,62976.75,0.0,0.93817,4e-05,3.86802]
[1780566421056,108.09,62976.75,0.0,0.93817,4e-05,3.86802]
[1780566421551,108.09,62976.75,0.0,0.93817,4e-05,3.86802]
[1780566421852,108.09,62976.75,0.0,0.93817,4e-05,3.86802]
[1780566421621,108.07,62960.45,0.0,0.93762,4e-05,3.89357]
[1780566421945,108.07,62960.45,0.0,0.93762,4e-05,3.89357]
[1780566421997,108.07,62960.45,0.0,0.93762,4e-05,3.89357]
[1780566422015,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566422966,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566422993,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423288,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423293,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423498,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423733,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423801,108.04,62950.3,0.0,0.9373,4e-05,3.90875]
[1780566423813,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566423881,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566423930,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566423991,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566424552,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566424739,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566424790,108.01,62959.63,0.0,0.93768,4e-05,3.89047]
[1780566424839,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566424905,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566424992,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425040,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425253,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425354,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425631,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425820,108.01,62968.61,0.0,0.93801,4e-05,3.87515]
[1780566425697,108.01,62978.78,0.0,0.93837,4e-05,3.85809]
[1780566426217,108.01,62978.78,0.0,0.93837,4e-05,3.85809]
[1780566426694,108.01,62978.78,0.0,0.93837,4e-05,3.85809]
[1780566426739,108.01,62978.78,0.0,0.93837,4e-05,3.85809]
[1780566426818,108.01,62978.78,0.0,0.93837,4e-05,3.85809]
[1780566426761,108.01,62994.04,0.0,0.93892,4e-05,3.83239]
[1780566427803,108.01,62994.04,0.0,0.93892,4e-05,3.83239]
[1780566427829,108.0,62994.59,0.0,0.93894,4e-05,3.83115]
[1780566427890,108.0,62994.59,0.0,0.93894,4e-05,3.83115]
[1780566428188,108.0,62994.59,0.0,0.93894,4e-05,3.83115]
[1780566428547,108.0,62994.59,0.0,0.93894,4e-05,3.83115]
[1780566428885,108.0,62994.59,0.0,0.93894,4e-05,3.83115]
[1780566428595,108.0,63011.11,0.0,0.93952,3e-05,3.80366]
[1780566428995,108.0,63011.11,0.0,0.93952,3e-05,3.80366]
[1780566429322,108.0,63011.11,0.0,0.93952,3e-05,3.80366]
[1780566429538,108.0,63011.11,0.0,0.93952,3e-05,3.80366]
[1780566429568,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430141,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430347,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430459,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430512,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430718,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430778,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430801,108.0,63024.36,0.0,0.93999,3e-05,3.78156]
[1780566430847,108.0,63034.33,0.0,0.94033,3e-05,3.765]
[1780566431569,108.0,63034.33,0.0,0.94033,3e-05,3.765]
[1780566431658,108.0,63034.33,0.0,0.94033,3e-05,3.765]
[1780566431868,108.0,63034.33,0.0,0.94033,3e-05,3.765]
[1780566431670,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432003,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432054,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432197,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432833,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432871,108.0,63037.05,0.0,0.94043,3e-05,3.76051]
[1780566432839,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566432995,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433025,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433187,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433237,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433314,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433492,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433641,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433707,108.01,63030.62,0.0,0.94019,3e-05,3.77189]
[1780566433795,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566433891,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434061,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434277,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434389,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434493,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434517,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434769,108.01,63025.24,0.0,0.94,3e-05,3.78079]
[1780566434804,108.01,63017.13,0.0,0.93972,3e-05,3.79425]
[1780566434954,108.01,63017.13,0.0,0.93972,3e-05,3.79425]
[1780566434993,108.01,63017.13,0.0,0.93972,3e-05,3.79425]
[1780566435565,108.01,63017.13,0.0,0.93972,3e-05,3.79425]
[1780566435666,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566435891,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566435960,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566436398,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566436414,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566436498,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566436740,108.01,63001.47,0.0,0.93917,4e-05,3.82028]
[1780566436782,108.0,62987.9,0.0,0.9387,4e-05,3.84237]
[1780566437166,108.0,62987.9,0.0,0.9387,4e-05,3.84237]
[1780566437458,108.0,62987.9,0.0,0.9387,4e-05,3.84237]
[1780566437529,108.0,62987.9,0.0,0.9387,4e-05,3.84237]
[1780566437647,108.0,62987.9,0.0,0.9387,4e-05,3.84237]
[1780566437732,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566437904,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566437962,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566437996,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566438058,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566438117,108.0,62983.3,0.0,0.93854,4e-05,3.85006]
[1780566438142,107.99,62975.83,0.0,0.93829,4e-05,3.86169]
[1780566439071,107.99,62975.83,0.0,0.93829,4e-05,3.86169]
[1780566439336,107.99,62975.83,0.0,0.93829,4e-05,3.86169]
[1780566439781,107.99,62975.83,0.0,0.93829,4e-05,3.86169]
[1780566439825,107.99,62975.83,0.0,0.93829,4e-05,3.86169]
[1780566439835,107.98,62989.65,0.0,0.93881,4e-05,3.83748]
[1780566440117,107.98,62989.65,0.0,0.93881,4e-05,3.83748]
[1780566440561,107.98,62989.65,0.0,0.93881,4e-05,3.83748]
[1780566440835,107.98,62989.65,0.0,0.93881,4e-05,3.83748]
[1780566440840,107.98,62998.88,0.0,0.93913,4e-05,3.822]
[1780566441491,107.98,62998.88,0.0,0.93913,4e-05,3.822]
[1780566441578,107.98,63003.66,0.0,0.9393,4e-05,3.81404]
[1780566442795,107.98,63003.66,0.0,0.9393,4e-05,3.81404]
[1780566442840,107.98,63003.66,0.0,0.9393,4e-05,3.81404]
[1780566442840,107.98,62999.55,0.0,0.93916,4e-05,3.82079]
[1780566443498,107.98,62999.55,0.0,0.93916,4e-05,3.82079]
[1780566443626,107.98,62997.85,0.0,0.9391,4e-05,3.82362]
[1780566444184,107.98,62996.85,0.0,0.93906,4e-05,3.82523]
[1780566445192,107.98,62993.15,0.0,0.93894,4e-05,3.83135]
[1780566447643,107.98,62993.07,0.0,0.93893,4e-05,3.83142]
[1780566447665,107.97,62980.89,0.0,0.9385,4e-05,3.8517]
[1780566448347,107.97,62980.89,0.0,0.9385,4e-05,3.8517]
[1780566448413,107.97,62967.88,0.0,0.93806,4e-05,3.87282]
[1780566448953,107.97,62967.88,0.0,0.93806,4e-05,3.87282]
[1780566448990,107.97,62967.88,0.0,0.93806,4e-05,3.87282]
[1780566449623,107.97,62967.88,0.0,0.93806,4e-05,3.87282]
[1780566449677,107.95,62963.25,0.0,0.93791,4e-05,3.8796]
[1780566450586,107.95,62963.25,0.0,0.93791,4e-05,3.8796]
[1780566450671,107.94,62965.62,0.0,0.93802,4e-05,3.87429]
[1780566451234,107.94,62969.37,0.0,0.93823,4e-05,3.86308]
[1780566452241,107.93,62964.82,0.0,0.93807,4e-05,3.87058]
[1780566453248,107.92,62965.97,0.0,0.93813,4e-05,3.86746]
[1780566454873,107.92,62965.97,0.0,0.93813,4e-05,3.86746]
[1780566454255,107.92,62962.44,0.0,0.93801,4e-05,3.87326]
[1780566455262,107.9,62938.84,0.0,0.93719,4e-05,3.91178]
[1780566456183,107.9,62938.84,0.0,0.93719,4e-05,3.91178]
[1780566456269,107.91,62930.08,0.0,0.93687,4e-05,3.92687]
[1780566457276,107.91,62929.39,0.0,0.93684,4e-05,3.9281]
[1780566458166,107.91,62929.39,0.0,0.93684,4e-05,3.9281]
[1780566458283,107.91,62915.2,0.0,0.93632,4e-05,3.95223]
[1780566459747,107.91,62915.2,0.0,0.93632,4e-05,3.95223]
[1780566459758,107.95,62911.61,0.0,0.93613,4e-05,3.96146]
[1780566460458,107.95,62911.61,0.0,0.93613,4e-05,3.96146]
[1780566460481,107.95,62911.61,0.0,0.93613,4e-05,3.96146]
[1780566460526,107.95,62911.61,0.0,0.93613,4e-05,3.96146]
[1780566460535,107.95,62916.61,0.0,0.93631,4e-05,3.95296]
[1780566461305,107.94,62923.08,0.0,0.93655,4e-05,3.94187]
[1780566462312,107.94,62917.61,0.0,0.93635,4e-05,3.95116]
[1780566463320,107.94,62928.08,0.0,0.93673,4e-05,3.93341]
[1780566464073,107.94,62928.08,0.0,0.93673,4e-05,3.93341]
[1780566464576,107.94,62928.08,0.0,0.93673,4e-05,3.93341]
[1780566464678,107.94,62924.29,0.0,0.93659,4e-05,3.93984]
[1780566465642,107.94,62924.29,0.0,0.93659,4e-05,3.93984]
[1780566465784,107.94,62924.29,0.0,0.93659,4e-05,3.93984]
[1780566465864,107.95,62920.68,0.0,0.93646,4e-05,3.94603]
[1780566466340,107.95,62913.39,0.0,0.93619,4e-05,3.95842]
[1780566467347,107.95,62911.14,0.0,0.93611,4e-05,3.96226]
[1780566467989,107.95,62911.14,0.0,0.93611,4e-05,3.96226]
[1780566468503,107.95,62911.14,0.0,0.93611,4e-05,3.96226]
[1780566468735,107.95,62911.14,0.0,0.93611,4e-05,3.96226]
[1780566469361,107.96,62916.69,0.0,0.93629,4e-05,3.95403]
[1780566470368,107.96,62925.84,0.0,0.93662,4e-05,3.93835]
[1780566471375,107.96,62927.68,0.0,0.93669,4e-05,3.93523]
[1780566472382,107.96,62928.7,0.0,0.93673,4e-05,3.93353]
[1780566473389,107.96,62933.16,0.0,0.93689,4e-05,3.92601]
[1780566474398,107.96,62937.85,0.0,0.93706,4e-05,3.9181]
[1780566475160,107.96,62937.85,0.0,0.93706,4e-05,3.9181]
[1780566475407,107.96,62944.96,0.0,0.93731,4e-05,3.90614]
[1780566476416,107.96,62936.82,0.0,0.93702,4e-05,3.91995]
[1780566477421,107.96,62927.74,0.0,0.93669,4e-05,3.9354]
[1780566478428,107.96,62928.16,0.0,0.9367,4e-05,3.93475]
[1780566479436,107.96,62929.32,0.0,0.93674,4e-05,3.93281]
[1780566480936,107.96,62929.32,0.0,0.93674,4e-05,3.93281]
[1780566480452,107.96,62941.44,0.0,0.93718,4e-05,3.91233]
[1780566481685,107.96,62941.44,0.0,0.93718,4e-05,3.91233]
[1780566481761,107.96,62935.89,0.0,0.93698,4e-05,3.92175]
[1780566482460,107.96,62939.64,0.0,0.93711,4e-05,3.91548]
[1780566482960,107.96,62939.64,0.0,0.93711,4e-05,3.91548]
[1780566483466,107.97,62925.78,0.0,0.93661,4e-05,3.939]
[1780566484225,107.97,62925.78,0.0,0.93661,4e-05,3.939]
[1780566484500,107.97,62918.09,0.0,0.93633,4e-05,3.95211]
[1780566485499,107.97,62904.24,0.0,0.93582,4e-05,3.97585]
[1780566486576,107.97,62904.24,0.0,0.93582,4e-05,3.97585]
[1780566486657,107.97,62892.67,0.0,0.93539,4e-05,3.99574]
[1780566487511,107.98,62890.61,0.0,0.93529,4e-05,4.00026]
[1780566488310,107.98,62890.61,0.0,0.93529,4e-05,4.00026]
[1780566488853,107.98,62890.61,0.0,0.93529,4e-05,4.00026]
[1780566488866,108.0,62898.08,0.0,0.93554,4e-05,3.98874]
[1780566489526,108.0,62906.27,0.0,0.93584,4e-05,3.97477]
[1780566490532,108.01,62907.98,0.0,0.93589,4e-05,3.97263]
[1780566491571,108.01,62911.01,0.0,0.936,4e-05,3.96757]
[1780566492556,108.01,62920.82,0.0,0.93636,4e-05,3.95086]
[1780566493563,108.01,62913.09,0.0,0.93608,4e-05,3.96398]
[1780566494493,108.01,62913.09,0.0,0.93608,4e-05,3.96398]
[1780566494645,108.01,62904.89,0.0,0.93578,4e-05,3.97795]
[1780566495578,108.01,62899.33,0.0,0.93557,4e-05,3.98755]
[1780566496761,108.01,62899.33,0.0,0.93557,4e-05,3.98755]
[1780566496820,108.01,62899.07,0.0,0.93556,4e-05,3.98796]
[1780566497598,108.02,62916.47,0.0,0.93618,4e-05,3.95923]
[1780566498605,108.01,62914.4,0.0,0.93611,4e-05,3.96232]
[1780566499612,108.01,62914.33,0.0,0.93611,4e-05,3.96244]
[1780566501626,108.01,62924.72,0.0,0.93649,4e-05,3.94479]
[1780566502634,108.01,62931.21,0.0,0.93672,4e-05,3.93378]
[1780566503641,108.01,62931.82,0.0,0.93675,4e-05,3.93278]
[1780566504648,108.01,62906.94,0.0,0.93584,4e-05,3.97509]
[1780566505657,108.02,62899.27,0.0,0.93555,4e-05,3.98835]
[1780566506663,108.02,62894.69,0.0,0.93538,4e-05,3.99628]
[1780566507670,108.02,62901.75,0.0,0.93564,4e-05,3.98432]
[1780566508676,108.03,62907.08,0.0,0.93582,4e-05,3.97601]
[1780566509684,108.03,62912.58,0.0,0.93602,4e-05,3.96674]
[1780566510692,108.03,62905.96,0.0,0.93578,4e-05,3.97799]
[1780566511527,108.03,62905.96,0.0,0.93578,4e-05,3.97799]
[1780566511698,108.03,62888.82,0.0,0.93521,4e-05,4.00255]
[1780566512705,108.03,62897.82,0.0,0.93554,4e-05,3.98728]
[1780566513210,108.03,62897.82,0.0,0.93554,4e-05,3.98728]
[1780566513712,108.04,62905.21,0.0,0.9358,4e-05,3.97534]
[1780566514718,108.04,62905.75,0.0,0.93582,4e-05,3.97451]
[1780566515299,108.04,62905.75,0.0,0.93582,4e-05,3.97451]
[1780566515726,108.04,62893.69,0.0,0.93537,4e-05,3.99506]
[1780566516733,108.04,62882.63,0.0,0.93496,4e-05,4.01396]
[1780566517740,108.04,62884.28,0.0,0.93503,4e-05,4.01108]
[1780566518747,108.03,62881.01,0.0,0.93492,4e-05,4.01584]
[1780566519754,108.02,62879.25,0.0,0.93487,4e-05,4.01807]
[1780566520761,108.01,62880.21,0.0,0.93493,4e-05,4.01556]
[1780566521768,108.0,62884.07,0.0,0.93509,4e-05,4.00806]
[1780566522860,108.0,62884.07,0.0,0.93509,4e-05,4.00806]
[1780566522874,107.99,62882.64,0.0,0.93505,4e-05,4.00967]
[1780566523724,107.99,62882.64,0.0,0.93505,4e-05,4.00967]
[1780566523784,107.98,62875.69,0.0,0.93481,4e-05,4.02086]
[1780566524791,107.98,62881.43,0.0,0.93503,4e-05,4.01094]
[1780566525328,107.98,62881.43,0.0,0.93503,4e-05,4.01094]
[1780566525798,107.98,62879.1,0.0,0.93494,4e-05,4.01484]
[1780566526815,107.98,62872.02,0.0,0.93468,4e-05,4.02691]
[1780566527822,107.98,62868.68,0.0,0.93456,4e-05,4.03257]
[1780566528682,107.98,62868.68,0.0,0.93456,4e-05,4.03257]
[1780566528829,107.97,62871.25,0.0,0.93466,4e-05,4.02804]
[1780566529836,107.97,62875.52,0.0,0.93481,4e-05,4.0207]
[1780566530843,107.97,62879.76,0.0,0.93497,4e-05,4.01343]
[1780566531850,107.97,62881.0,0.0,0.93502,4e-05,4.01121]
[1780566533864,107.97,62878.5,0.0,0.93493,4e-05,4.01533]
[1780566534873,107.97,62889.43,0.0,0.93534,4e-05,3.99653]
[1780566535880,107.97,62896.03,0.0,0.93558,4e-05,3.98517]
[1780566536460,107.97,62896.03,0.0,0.93558,4e-05,3.98517]
[1780566536887,107.97,62898.58,0.0,0.93568,4e-05,3.98075]
[1780566537244,107.97,62898.58,0.0,0.93568,4e-05,3.98075]
[1780566537894,107.97,62885.51,0.0,0.9352,4e-05,4.00304]
[1780566538901,107.97,62883.79,0.0,0.93514,4e-05,4.00586]
[1780566540915,107.96,62889.83,0.0,0.93536,4e-05,3.99536]
[1780566541922,107.96,62895.14,0.0,0.93556,4e-05,3.98622]
[1780566542934,107.96,62900.96,0.0,0.93577,4e-05,3.97629]
[1780566543153,107.96,62900.96,0.0,0.93577,4e-05,3.97629]
[1780566543573,107.96,62900.96,0.0,0.93577,4e-05,3.97629]
[1780566543593,107.96,62900.96,0.0,0.93577,4e-05,3.97629]
[1780566543938,107.96,62905.17,0.0,0.93593,4e-05,3.96902]
[1780566544945,107.96,62907.6,0.0,0.93602,4e-05,3.96486]
[1780566545963,107.96,62908.55,0.0,0.93606,4e-05,3.96322]
[1780566546974,107.96,62912.97,0.0,0.93622,4e-05,3.95569]
[1780566547979,107.96,62915.31,0.0,0.9363,4e-05,3.95171]
[1780566548990,107.96,62918.85,0.0,0.93643,4e-05,3.94569]
[1780566549737,107.96,62918.85,0.0,0.93643,4e-05,3.94569]
[1780566549936,107.96,62918.85,0.0,0.93643,4e-05,3.94569]
[1780566549997,107.96,62930.97,0.0,0.93687,4e-05,3.92515]
[1780566550500,107.96,62930.97,0.0,0.93687,4e-05,3.92515]
[1780566551005,107.96,62932.15,0.0,0.93691,4e-05,3.92316]
[1780566551559,107.96,62932.15,0.0,0.93691,4e-05,3.92316]
[1780566552050,107.96,62917.29,0.0,0.93637,4e-05,3.94836]
[1780566552272,107.96,62917.29,0.0,0.93637,4e-05,3.94836]
[1780566553167,107.96,62917.29,0.0,0.93637,4e-05,3.94836]
[1780566553073,107.96,62903.36,0.0,0.93586,4e-05,3.97206]
[1780566553317,107.96,62903.36,0.0,0.93586,4e-05,3.97206]
[1780566554252,107.96,62903.36,0.0,0.93586,4e-05,3.97206]
[1780566554253,107.96,62903.36,0.0,0.93586,4e-05,3.97206]
[1780566554081,107.97,62896.94,0.0,0.93562,4e-05,3.98347]
[1780566555100,107.97,62891.89,0.0,0.93543,4e-05,3.9921]
[1780566556155,107.97,62898.09,0.0,0.93566,4e-05,3.98148]
[1780566556577,107.97,62898.09,0.0,0.93566,4e-05,3.98148]
[1780566557156,107.97,62900.75,0.0,0.93576,4e-05,3.97688]
[1780566558163,107.97,62902.3,0.0,0.93582,4e-05,3.97419]
[1780566561184,107.96,62906.35,0.0,0.93597,4e-05,3.96719]
[1780566562190,107.96,62907.19,0.0,0.936,4e-05,3.96573]
[1780566563198,107.96,62911.45,0.0,0.93616,4e-05,3.95846]
[1780566564205,107.96,62914.82,0.0,0.93628,4e-05,3.95271]
[1780566565212,107.96,62916.8,0.0,0.93635,4e-05,3.94933]
[1780566566219,107.96,62924.55,0.0,0.93664,4e-05,3.93618]
[1780566568246,107.97,62920.25,0.0,0.93647,4e-05,3.94383]
[1780566569246,107.97,62929.01,0.0,0.93679,4e-05,3.92924]
[1780566571260,107.98,62934.81,0.0,0.93705,4e-05,3.91516]
[1780566572267,107.98,62936.34,0.0,0.9371,4e-05,3.91295]
[1780566574281,108.0,62935.14,0.0,0.93703,4e-05,3.91618]
[1780566575041,108.0,62935.14,0.0,0.93703,4e-05,3.91618]
[1780566575241,108.0,62935.14,0.0,0.93703,4e-05,3.91618]
[1780566575288,108.0,62942.85,0.0,0.9373,4e-05,3.90376]
[1780566575496,108.0,62942.85,0.0,0.9373,4e-05,3.90376]
[1780566576295,108.01,62946.7,0.0,0.93743,4e-05,3.89783]
[1780566576842,108.01,62946.7,0.0,0.93743,4e-05,3.89783]
[1780566577250,108.01,62946.7,0.0,0.93743,4e-05,3.89783]
[1780566577259,108.01,62946.6,0.0,0.93742,4e-05,3.89807]
[1780566579232,108.01,62947.12,0.0,0.93744,4e-05,3.89719]
[1780566579238,108.01,62947.12,0.0,0.93744,4e-05,3.89719]
[1780566579243,108.01,62944.54,0.0,0.93734,4e-05,3.90172]
[1780566579349,108.01,62944.54,0.0,0.93734,4e-05,3.90172]
[1780566579656,108.01,62944.54,0.0,0.93734,4e-05,3.90172]
[1780566579661,108.02,62941.77,0.0,0.93724,4e-05,3.90648]
[1780566580323,108.02,62928.96,0.0,0.93678,4e-05,3.92814]
[1780566581332,108.02,62933.92,0.0,0.93696,4e-05,3.91982]
[1780566582793,108.02,62933.92,0.0,0.93696,4e-05,3.91982]
[1780566583122,108.02,62935.88,0.0,0.93702,4e-05,3.91662]
[1780566583358,108.02,62935.88,0.0,0.93702,4e-05,3.91662]
[1780566583376,108.02,62942.66,0.0,0.93727,4e-05,3.90522]
[1780566585138,108.02,62942.66,0.0,0.93727,4e-05,3.90522]
[1780566585240,108.02,62942.66,0.0,0.93727,4e-05,3.90522]
[1780566585248,108.02,62942.66,0.0,0.93727,4e-05,3.90522]
[1780566585276,108.02,62943.85,0.0,0.93731,4e-05,3.90327]
[1780566585360,108.02,62948.69,0.0,0.93748,4e-05,3.89511]
[1780566588273,108.02,62949.33,0.0,0.93751,4e-05,3.8941]
[1780566588278,108.02,62949.33,0.0,0.93751,4e-05,3.8941]
[1780566588070,108.02,62947.78,0.0,0.93745,4e-05,3.89688]
[1780566588379,108.02,62947.78,0.0,0.93745,4e-05,3.89688]
[1780566588478,108.03,62942.14,0.0,0.93722,4e-05,3.90731]
[1780566589392,108.03,62945.95,0.0,0.93736,4e-05,3.90097]
[1780566591239,108.03,62945.95,0.0,0.93736,4e-05,3.90097]
[1780566591276,108.04,62947.39,0.0,0.93741,4e-05,3.89861]
[1780566591406,108.04,62946.61,0.0,0.93738,4e-05,3.90001]
[1780566592413,108.04,62945.54,0.0,0.93734,4e-05,3.9019]
[1780566594592,108.04,62945.32,0.0,0.93733,4e-05,3.90235]
[1780566594663,108.04,62945.32,0.0,0.93733,4e-05,3.90235]
[1780566594693,108.04,62950.7,0.0,0.93752,4e-05,3.89336]
[1780566595838,108.04,62950.7,0.0,0.93752,4e-05,3.89336]
[1780566595890,108.04,62953.55,0.0,0.93763,4e-05,3.88853]
[1780566596441,108.04,62962.03,0.0,0.93793,4e-05,3.87413]
[1780566597448,108.04,62958.65,0.0,0.93781,4e-05,3.87975]
[1780566599255,108.04,62960.86,0.0,0.93789,4e-05,3.8762]
[1780566599716,108.04,62960.86,0.0,0.93789,4e-05,3.8762]
[1780566599774,108.04,62971.34,0.0,0.93826,4e-05,3.85873]
[1780566601019,108.04,62971.34,0.0,0.93826,4e-05,3.85873]
[1780566601487,108.04,62968.37,0.0,0.93815,4e-05,3.86372]
[1780566601842,108.04,62968.37,0.0,0.93815,4e-05,3.86372]
[1780566602497,108.04,62957.13,0.0,0.93775,4e-05,3.88259]
[1780566603503,108.04,62960.54,0.0,0.93787,4e-05,3.87712]
[1780566604484,108.04,62960.54,0.0,0.93787,4e-05,3.87712]
[1780566604510,108.04,62958.86,0.0,0.93781,4e-05,3.87996]
[1780566605075,108.04,62958.86,0.0,0.93781,4e-05,3.87996]
[1780566605233,108.04,62958.86,0.0,0.93781,4e-05,3.87996]
[1780566605517,108.06,62944.96,0.0,0.93729,4e-05,3.90449]
[1780566605897,108.06,62944.96,0.0,0.93729,4e-05,3.90449]
[1780566606416,108.06,62944.96,0.0,0.93729,4e-05,3.90449]
[1780566606524,108.06,62949.77,0.0,0.93746,4e-05,3.89635]
[1780566606665,108.06,62949.77,0.0,0.93746,4e-05,3.89635]
[1780566606918,108.06,62949.77,0.0,0.93746,4e-05,3.89635]
[1780566607549,108.06,62949.77,0.0,0.93746,4e-05,3.89635]
[1780566607560,108.06,62945.16,0.0,0.93729,4e-05,3.9041]
[1780566607774,108.06,62945.16,0.0,0.93729,4e-05,3.9041]
[1780566608538,108.06,62938.88,0.0,0.93707,4e-05,3.91478]
[1780566608901,108.06,62938.88,0.0,0.93707,4e-05,3.91478]
[1780566609126,108.06,62938.88,0.0,0.93707,4e-05,3.91478]
[1780566609545,108.06,62946.18,0.0,0.93733,4e-05,3.90252]
[1780566610348,108.06,62946.18,0.0,0.93733,4e-05,3.90252]
[1780566610552,108.06,62950.08,0.0,0.93747,4e-05,3.89591]
[1780566611541,108.06,62950.08,0.0,0.93747,4e-05,3.89591]
[1780566611559,108.06,62953.42,0.0,0.93759,4e-05,3.89027]
[1780566613492,108.06,62953.83,0.0,0.93761,4e-05,3.88948]
[1780566613573,108.06,62956.09,0.0,0.93769,4e-05,3.88559]
[1780566614588,108.05,62950.62,0.0,0.93749,4e-05,3.89477]
[1780566614923,108.05,62950.62,0.0,0.93749,4e-05,3.89477]
[1780566615171,108.05,62950.62,0.0,0.93749,4e-05,3.89477]
[1780566615300,108.05,62950.62,0.0,0.93749,4e-05,3.89477]
[1780566615383,108.05,62950.62,0.0,0.93749,4e-05,3.89477]
[1780566615593,108.07,62944.45,0.0,0.93725,4e-05,3.90607]
[1780566616603,108.07,62949.27,0.0,0.93743,4e-05,3.8979]
[1780566617208,108.07,62949.27,0.0,0.93743,4e-05,3.8979]
[1780566617610,108.07,62955.59,0.0,0.93765,4e-05,3.88735]
[1780566620326,108.06,62955.58,0.0,0.93765,4e-05,3.88725]
[1780566620637,108.06,62968.93,0.0,0.93813,4e-05,3.86483]
[1780566620827,108.06,62968.93,0.0,0.93813,4e-05,3.86483]
[1780566621645,108.07,62969.43,0.0,0.93814,4e-05,3.86428]
[1780566622443,108.07,62969.43,0.0,0.93814,4e-05,3.86428]
[1780566622652,108.07,62960.32,0.0,0.93782,4e-05,3.8796]
[1780566622847,108.07,62960.32,0.0,0.93782,4e-05,3.8796]
[1780566623660,108.07,62957.78,0.0,0.93773,4e-05,3.88394]
[1780566624667,108.07,62952.56,0.0,0.93754,4e-05,3.89271]
[1780566624722,108.07,62952.56,0.0,0.93754,4e-05,3.89271]
[1780566625675,108.07,62949.25,0.0,0.93742,4e-05,3.89815]
[1780566626682,108.07,62942.59,0.0,0.93718,4e-05,3.90935]
[1780566626759,108.07,62942.59,0.0,0.93718,4e-05,3.90935]
[1780566626781,108.07,62942.59,0.0,0.93718,4e-05,3.90935]
[1780566627664,108.07,62942.59,0.0,0.93718,4e-05,3.90935]
[1780566628108,108.07,62942.31,0.0,0.93717,4e-05,3.90983]
[1780566628206,108.07,62925.88,0.0,0.93658,4e-05,3.93768]
[1780566630495,108.08,62926.0,0.0,0.93657,4e-05,3.93813]
[1780566630533,108.08,62918.27,0.0,0.93628,4e-05,3.95144]
[1780566630922,108.08,62918.27,0.0,0.93628,4e-05,3.95144]
[1780566630964,108.08,62908.74,0.0,0.93593,4e-05,3.96784]
[1780566632059,108.08,62908.74,0.0,0.93593,4e-05,3.96784]
[1780566632171,108.08,62899.47,0.0,0.93566,4e-05,3.97879]
[1780566633220,108.08,62906.92,0.0,0.93593,4e-05,3.9661]
[1780566633840,108.08,62911.26,0.0,0.93609,4e-05,3.95872]
[1780566634833,108.08,62910.77,0.0,0.93607,4e-05,3.95953]
[1780566635842,108.08,62902.57,0.0,0.93577,4e-05,3.97346]
[1780566636849,108.08,62908.93,0.0,0.93601,4e-05,3.96262]
[1780566637856,108.08,62911.91,0.0,0.93612,4e-05,3.95754]
[1780566638863,108.08,62916.52,0.0,0.93628,4e-05,3.94967]
[1780566639871,108.08,62920.31,0.0,0.93642,4e-05,3.94322]
[1780566640880,108.08,62923.94,0.0,0.93656,4e-05,3.93705]
[1780566641886,108.08,62926.28,0.0,0.93664,4e-05,3.93309]
[1780566642893,108.08,62925.49,0.0,0.93661,4e-05,3.93444]
[1780566643901,108.08,62924.31,0.0,0.93657,4e-05,3.93646]
[1780566644907,108.08,62920.14,0.0,0.93642,4e-05,3.94347]
[1780566646238,108.08,62920.14,0.0,0.93642,4e-05,3.94347]
[1780566646306,108.08,62933.39,0.0,0.9369,4e-05,3.92103]
[1780566646926,108.08,62931.47,0.0,0.93683,4e-05,3.9243]
[1780566647933,108.08,62928.57,0.0,0.93672,4e-05,3.92922]
[1780566648940,108.08,62927.71,0.0,0.93669,4e-05,3.93065]
[1780566651962,108.06,62929.88,0.0,0.9368,4e-05,3.92553]
[1780566652968,108.06,62926.86,0.0,0.93669,4e-05,3.93064]
[1780566653976,108.06,62927.67,0.0,0.93673,4e-05,3.92894]
[1780566654983,108.05,62920.52,0.0,0.93648,4e-05,3.94032]
[1780566656004,108.04,62911.49,0.0,0.93617,4e-05,3.95494]
[1780566657003,108.04,62898.96,0.0,0.93571,4e-05,3.97628]
[1780566658010,108.04,62899.02,0.0,0.93571,4e-05,3.97635]
[1780566659018,108.04,62898.42,0.0,0.93569,4e-05,3.97733]
[1780566660029,108.04,62896.06,0.0,0.93561,4e-05,3.98096]
[1780566661034,108.03,62900.99,0.0,0.9358,4e-05,3.97214]
[1780566662048,108.03,62908.63,0.0,0.93609,4e-05,3.95867]
[1780566663388,108.03,62910.76,0.0,0.93617,4e-05,3.95505]
[1780566664105,108.02,62911.7,0.0,0.93621,4e-05,3.95313]
[1780566665115,108.02,62921.93,0.0,0.93658,4e-05,3.93576]
[1780566666128,108.02,62935.98,0.0,0.93709,4e-05,3.91187]
[1780566667134,108.02,62938.94,0.0,0.9372,4e-05,3.90679]
[1780566668141,108.02,62936.11,0.0,0.9371,4e-05,3.91152]
[1780566669148,108.02,62932.34,0.0,0.93696,4e-05,3.91786]
[1780566670155,108.02,62933.26,0.0,0.937,4e-05,3.91626]
[1780566671162,108.02,62932.28,0.0,0.93696,4e-05,3.91786]
[1780566673178,108.02,62935.16,0.0,0.93707,4e-05,3.91289]
[1780566674185,108.02,62932.39,0.0,0.93697,4e-05,3.91752]
[1780566675194,108.01,62921.9,0.0,0.93659,4e-05,3.93524]
[1780566676201,108.01,62916.07,0.0,0.93638,4e-05,3.94487]
[1780566678215,108.01,62918.13,0.0,0.93645,4e-05,3.94159]
[1780566679222,108.01,62919.46,0.0,0.9365,4e-05,3.93934]
[1780566680229,108.02,62922.11,0.0,0.9366,4e-05,3.935]
[1780566681236,108.0,62922.86,0.0,0.93666,4e-05,3.93207]
[1780566682250,108.0,62914.37,0.0,0.93635,4e-05,3.94647]
[1780566683252,107.99,62911.58,0.0,0.93626,4e-05,3.95046]
[1780566684259,107.98,62919.24,0.0,0.93656,4e-05,3.9365]
[1780566685267,107.98,62923.2,0.0,0.93671,4e-05,3.92979]
[1780566686274,107.97,62919.83,0.0,0.9366,4e-05,3.93469]
[1780566687281,107.96,62934.48,0.0,0.93715,4e-05,3.90919]
[1780566688301,107.95,62939.61,0.0,0.93735,4e-05,3.89976]
[1780566689216,107.95,62939.61,0.0,0.93735,4e-05,3.89976]
[1780566689606,107.95,62939.61,0.0,0.93735,4e-05,3.89976]
[1780566689620,107.95,62939.61,0.0,0.93735,4e-05,3.89976]
[1780566689675,107.95,62961.53,0.0,0.93813,4e-05,3.86283]
[1780566690314,107.95,62971.01,0.0,0.93847,4e-05,3.84694]
[1780566691508,107.95,62971.01,0.0,0.93847,4e-05,3.84694]
[1780566691577,107.95,62965.95,0.0,0.93836,4e-05,3.85066]
[1780566691897,107.95,62965.95,0.0,0.93836,4e-05,3.85066]
[1780566692538,107.95,62965.95,0.0,0.93836,4e-05,3.85066]
[1780566692606,107.95,62958.81,0.0,0.9381,4e-05,3.86269]
[1780566693102,107.95,62958.81,0.0,0.9381,4e-05,3.86269]
[1780566693416,107.95,62958.81,0.0,0.9381,4e-05,3.86269]
[1780566693761,107.95,62958.81,0.0,0.9381,4e-05,3.86269]
[1780566693777,107.95,62951.34,0.0,0.93782,4e-05,3.87579]
[1780566693945,107.95,62951.34,0.0,0.93782,4e-05,3.87579]
[1780566694346,107.96,62947.57,0.0,0.93768,4e-05,3.88248]
[1780566695353,107.96,62954.85,0.0,0.93794,4e-05,3.87037]
[1780566696360,107.96,62947.25,0.0,0.93767,4e-05,3.88315]
[1780566697607,107.96,62947.25,0.0,0.93767,4e-05,3.88315]
[1780566697681,107.96,62944.55,0.0,0.93757,4e-05,3.88793]
[1780566698374,107.96,62953.25,0.0,0.93788,4e-05,3.87329]
[1780566699382,107.96,62956.79,0.0,0.93801,4e-05,3.86733]
[1780566700182,107.96,62956.79,0.0,0.93801,4e-05,3.86733]
[1780566700389,107.97,62960.43,0.0,0.93813,4e-05,3.8614]
[1780566701396,107.97,62962.33,0.0,0.93819,4e-05,3.85848]
[1780566702403,107.97,62961.5,0.0,0.93816,4e-05,3.86024]
[1780566703410,107.96,62957.83,0.0,0.93804,4e-05,3.86551]
[1780566705424,107.94,62960.02,0.0,0.93816,4e-05,3.85997]
[1780566706431,107.93,62957.68,0.0,0.9381,4e-05,3.86294]
[1780566707438,107.92,62947.47,0.0,0.93775,4e-05,3.87923]
[1780566707935,107.92,62947.47,0.0,0.93775,4e-05,3.87923]
[1780566708446,107.91,62940.46,0.0,0.93752,4e-05,3.89013]
[1780566709453,107.91,62943.01,0.0,0.93761,4e-05,3.88584]
[1780566711467,107.9,62944.35,0.0,0.93766,4e-05,3.88344]
[1780566712696,107.9,62944.35,0.0,0.93766,4e-05,3.88344]
[1780566712713,107.9,62956.15,0.0,0.93808,4e-05,3.86346]
[1780566713481,107.9,62959.81,0.0,0.93822,4e-05,3.85719]
[1780566714488,107.89,62959.61,0.0,0.93823,4e-05,3.85659]
[1780566715495,107.88,62955.25,0.0,0.93809,4e-05,3.8631]
[1780566716502,107.87,62961.65,0.0,0.93834,4e-05,3.85154]
[1780566717509,107.86,62964.52,0.0,0.93846,4e-05,3.84582]
[1780566718516,107.85,62960.16,0.0,0.93832,4e-05,3.85242]
[1780566719523,107.84,62957.83,0.0,0.93825,4e-05,3.8557]
[1780566721537,107.82,62948.57,0.0,0.93795,4e-05,3.86975]
[1780566722264,107.82,62948.57,0.0,0.93795,4e-05,3.86975]
[1780566722350,107.82,62948.57,0.0,0.93795,4e-05,3.86975]
[1780566722791,107.81,62936.33,0.0,0.93752,4e-05,3.88962]
[1780566723358,107.81,62936.33,0.0,0.93752,4e-05,3.88962]
[1780566723551,107.82,62924.63,0.0,0.9371,4e-05,3.90943]
[1780566724334,107.82,62924.63,0.0,0.9371,4e-05,3.90943]
[1780566724558,107.81,62912.47,0.0,0.93666,4e-05,3.93002]
[1780566725565,107.81,62912.04,0.0,0.93665,4e-05,3.9304]
[1780566726573,107.8,62913.54,0.0,0.93672,4e-05,3.92719]
[1780566727580,107.79,62917.05,0.0,0.93686,4e-05,3.92058]
[1780566728587,107.79,62913.6,0.0,0.93674,4e-05,3.92583]
[1780566729594,107.78,62914.7,0.0,0.93679,4e-05,3.92346]
[1780566730601,107.77,62920.21,0.0,0.93701,4e-05,3.91353]
[1780566731608,107.77,62921.22,0.0,0.93705,4e-05,3.91128]
[1780566732615,107.76,62924.52,0.0,0.93718,4e-05,3.90531]
[1780566733622,107.76,62926.82,0.0,0.93727,4e-05,3.90106]
[1780566734629,107.76,62929.17,0.0,0.93736,4e-05,3.89706]
[1780566735636,107.76,62941.35,0.0,0.9378,4e-05,3.87648]
[1780566737650,107.75,62948.6,0.0,0.93806,4e-05,3.86402]
[1780566738055,107.75,62948.6,0.0,0.93806,4e-05,3.86402]
[1780566738656,107.75,62955.71,0.0,0.93832,4e-05,3.85196]
[1780566740672,107.74,62962.39,0.0,0.93857,4e-05,3.83996]
[1780566741680,107.74,62961.39,0.0,0.93855,4e-05,3.84095]
[1780566743697,107.72,62963.32,0.0,0.93864,4e-05,3.8367]
[1780566744704,107.72,62958.63,0.0,0.93849,4e-05,3.84404]
[1780566745715,107.72,62963.04,0.0,0.93864,4e-05,3.83665]
[1780566746720,107.71,62967.82,0.0,0.93882,4e-05,3.82819]
[1780566748734,107.7,62949.03,0.0,0.93817,4e-05,3.85897]
[1780566749741,107.7,62947.38,0.0,0.93811,4e-05,3.86145]
[1780566750757,107.7,62948.72,0.0,0.93816,4e-05,3.85912]
[1780566751755,107.7,62947.17,0.0,0.93818,4e-05,3.85686]
[1780566752815,107.7,62947.17,0.0,0.93818,4e-05,3.85686]
[1780566753775,107.69,62917.16,0.0,0.93711,4e-05,3.90666]
[1780566754795,107.69,62910.19,0.0,0.93686,4e-05,3.91853]
[1780566755596,107.69,62910.19,0.0,0.93686,4e-05,3.91853]
[1780566755788,107.69,62910.43,0.0,0.93687,4e-05,3.91821]
[1780566756238,107.69,62910.43,0.0,0.93687,4e-05,3.91821]
[1780566756521,107.69,62910.43,0.0,0.93687,4e-05,3.91821]
[1780566756736,107.69,62910.43,0.0,0.93687,4e-05,3.91821]
[1780566756796,107.69,62897.12,0.0,0.93638,4e-05,3.9409]
[1780566757107,107.69,62897.12,0.0,0.93638,4e-05,3.9409]
[1780566757803,107.7,62895.83,0.0,0.93632,4e-05,3.94371]
[1780566758810,107.7,62901.03,0.0,0.93651,4e-05,3.9351]
[1780566759181,107.7,62901.03,0.0,0.93651,4e-05,3.9351]
[1780566759817,107.69,62906.99,0.0,0.93674,4e-05,3.92411]
[1780566760241,107.69,62906.99,0.0,0.93674,4e-05,3.92411]
[1780566760294,107.69,62906.99,0.0,0.93674,4e-05,3.92411]
[1780566760824,107.68,62908.48,0.0,0.93681,4e-05,3.92087]
[1780566761243,107.68,62908.48,0.0,0.93681,4e-05,3.92087]
[1780566761831,107.67,62909.37,0.0,0.93685,4e-05,3.91883]
[1780566762773,107.67,62909.37,0.0,0.93685,4e-05,3.91883]
[1780566762838,107.67,62908.33,0.0,0.93682,4e-05,3.92012]
[1780566763452,107.67,62908.33,0.0,0.93682,4e-05,3.92012]
[1780566763845,107.66,62909.48,0.0,0.93688,4e-05,3.91772]
[1780566764657,107.66,62909.48,0.0,0.93688,4e-05,3.91772]
[1780566765159,107.66,62908.92,0.0,0.93687,4e-05,3.91821]
[1780566766282,107.66,62909.19,0.0,0.93688,4e-05,3.91771]
[1780566766866,107.65,62907.16,0.0,0.9368,4e-05,3.92111]
[1780566767284,107.65,62907.16,0.0,0.9368,4e-05,3.92111]
[1780566767873,107.65,62910.67,0.0,0.93693,4e-05,3.91511]
[1780566768288,107.65,62910.67,0.0,0.93693,4e-05,3.91511]
[1780566768357,107.65,62910.67,0.0,0.93693,4e-05,3.91511]
[1780566768880,107.65,62914.91,0.0,0.93709,4e-05,3.90786]
[1780566769328,107.65,62914.91,0.0,0.93709,4e-05,3.90786]
[1780566769886,107.65,62908.83,0.0,0.93687,4e-05,3.91779]
[1780566770894,107.65,62903.76,0.0,0.93669,4e-05,3.92614]
[1780566772908,107.64,62904.01,0.0,0.93671,4e-05,3.92561]
[1780566773696,107.64,62904.01,0.0,0.93671,4e-05,3.92561]
[1780566774921,107.64,62911.01,0.0,0.93696,4e-05,3.91361]
[1780566775930,107.64,62914.15,0.0,0.93708,4e-05,3.90823]
[1780566776123,107.64,62914.15,0.0,0.93708,4e-05,3.90823]
[1780566776937,107.64,62904.75,0.0,0.93674,4e-05,3.92383]
[1780566777944,107.63,62903.37,0.0,0.9367,4e-05,3.9259]
[1780566778952,107.63,62899.96,0.0,0.93658,4e-05,3.93165]
[1780566779958,107.63,62896.98,0.0,0.93647,4e-05,3.93667]
[1780566780965,107.63,62892.1,0.0,0.93629,4e-05,3.94492]
[1780566781271,107.63,62892.1,0.0,0.93629,4e-05,3.94492]
[1780566781983,107.63,62870.9,0.0,0.93551,4e-05,3.9812]
[1780566782236,107.63,62870.9,0.0,0.93551,4e-05,3.9812]
[1780566782680,107.63,62870.9,0.0,0.93551,4e-05,3.9812]
[1780566782689,107.63,62870.9,0.0,0.93551,4e-05,3.9812]
[1780566782993,107.63,62882.23,0.0,0.93593,4e-05,3.96183]
[1780566783774,107.63,62882.23,0.0,0.93593,4e-05,3.96183]
[1780566783997,107.63,62880.09,0.0,0.93585,4e-05,3.96545]
[1780566785009,107.63,62880.74,0.0,0.93587,4e-05,3.96433]
[1780566786011,107.63,62883.68,0.0,0.93598,4e-05,3.9593]
[1780566788030,107.63,62878.06,0.0,0.93577,4e-05,3.96889]
[1780566788345,107.63,62878.06,0.0,0.93577,4e-05,3.96889]
[1780566788436,107.63,62878.06,0.0,0.93577,4e-05,3.96889]
[1780566789044,107.63,62871.71,0.0,0.93554,4e-05,3.97977]
[1780566789784,107.63,62871.71,0.0,0.93554,4e-05,3.97977]
[1780566790086,107.63,62871.71,0.0,0.93554,4e-05,3.97977]
[1780566790048,107.63,62871.28,0.0,0.93552,4e-05,3.98049]
[1780566791055,107.63,62869.69,0.0,0.93546,4e-05,3.98318]
[1780566792062,107.63,62867.92,0.0,0.9354,4e-05,3.98618]
[1780566794076,107.63,62866.95,0.0,0.93537,4e-05,3.98776]
[1780566797097,107.63,62859.05,0.0,0.93507,4e-05,4.00119]
[1780566798104,107.63,62860.85,0.0,0.93514,4e-05,3.99805]
[1780566799111,107.63,62859.72,0.0,0.9351,4e-05,3.99993]
[1780566801642,107.63,62859.52,0.0,0.9351,4e-05,4.00021]
[1780566801698,107.63,62853.69,0.0,0.93488,4e-05,4.0101]
[1780566802153,107.63,62844.57,0.0,0.93454,4e-05,4.02582]
[1780566803457,107.63,62844.57,0.0,0.93454,4e-05,4.02582]
[1780566803492,107.62,62838.41,0.0,0.93431,4e-05,4.03631]
[1780566804324,107.62,62838.41,0.0,0.93431,4e-05,4.03631]
[1780566804336,107.62,62836.04,0.0,0.93422,4e-05,4.0403]
[1780566805153,107.62,62838.58,0.0,0.93432,4e-05,4.03591]
[1780566806160,107.62,62837.04,0.0,0.93427,4e-05,4.03832]
[1780566807643,107.62,62837.04,0.0,0.93427,4e-05,4.03832]
[1780566807695,107.62,62837.09,0.0,0.93427,4e-05,4.03811]
[1780566808238,107.62,62837.09,0.0,0.93427,4e-05,4.03811]
[1780566809033,107.62,62837.09,0.0,0.93427,4e-05,4.03811]
[1780566809120,107.62,62834.88,0.0,0.93419,4e-05,4.0418]
[1780566809183,107.6,62826.9,0.0,0.93392,4e-05,4.05437]
[1780566811197,107.6,62827.59,0.0,0.93402,4e-05,4.04802]
[1780566812204,107.6,62830.18,0.0,0.93412,4e-05,4.04339]
[1780566813213,107.59,62831.59,0.0,0.93418,4e-05,4.04081]
[1780566814219,107.59,62832.47,0.0,0.93421,4e-05,4.03915]
[1780566815225,107.59,62828.15,0.0,0.93405,4e-05,4.0465]
[1780566816233,107.59,62830.01,0.0,0.93412,4e-05,4.04315]
[1780566817240,107.59,62829.14,0.0,0.93409,4e-05,4.04452]
[1780566818247,107.59,62831.38,0.0,0.93418,4e-05,4.04051]
[1780566820261,107.58,62832.65,0.0,0.93423,4e-05,4.03805]
[1780566821268,107.58,62831.58,0.0,0.9342,4e-05,4.03977]
[1780566822275,107.58,62830.78,0.0,0.93417,4e-05,4.04103]
[1780566823281,107.58,62838.48,0.0,0.93446,4e-05,4.02759]
[1780566824289,107.58,62834.16,0.0,0.9343,4e-05,4.03492]
[1780566825296,107.56,62832.63,0.0,0.93427,4e-05,4.03649]
[1780566826303,107.56,62833.67,0.0,0.93431,4e-05,4.03457]
[1780566827310,107.56,62832.0,0.0,0.93425,4e-05,4.03734]
[1780566828317,107.56,62830.56,0.0,0.9342,4e-05,4.03971]
[1780566831338,107.55,62832.73,0.0,0.93429,4e-05,4.03558]
[1780566832344,107.55,62833.65,0.0,0.93432,4e-05,4.03386]
[1780566835366,107.55,62834.91,0.0,0.93438,4e-05,4.03132]
[1780566836373,107.55,62832.14,0.0,0.93428,4e-05,4.03601]
[1780566837379,107.55,62833.26,0.0,0.93432,4e-05,4.03397]
[1780566838387,107.54,62836.85,0.0,0.93446,4e-05,4.02766]
[1780566839394,107.54,62833.99,0.0,0.93435,4e-05,4.03249]
[1780566841408,107.54,62837.15,0.0,0.93448,4e-05,4.02683]
[1780566844428,107.54,62839.79,0.0,0.93458,4e-05,4.02199]
[1780566845436,107.54,62838.16,0.0,0.93452,4e-05,4.02471]
[1780566846443,107.54,62853.35,0.0,0.93509,4e-05,3.99844]
[1780566847276,107.54,62853.35,0.0,0.93509,4e-05,3.99844]
[1780566847621,107.54,62853.35,0.0,0.93509,4e-05,3.99844]
[1780566847701,107.53,62858.49,0.0,0.93529,4e-05,3.98951]
[1780566849129,107.53,62858.49,0.0,0.93529,4e-05,3.98951]
[1780566849172,107.53,62859.84,0.0,0.93534,4e-05,3.98714]
[1780566849620,107.53,62859.84,0.0,0.93534,4e-05,3.98714]
[1780566849667,107.53,62859.84,0.0,0.93534,4e-05,3.98714]
[1780566849679,107.53,62874.68,0.0,0.93589,4e-05,3.96166]
[1780566850498,107.53,62874.68,0.0,0.93589,4e-05,3.96166]
[1780566850908,107.53,62874.68,0.0,0.93589,4e-05,3.96166]
[1780566851009,107.53,62892.23,0.0,0.93653,4e-05,3.93166]
[1780566851478,107.53,62896.93,0.0,0.93671,4e-05,3.92362]
[1780566852485,107.53,62897.45,0.0,0.93673,4e-05,3.92275]
[1780566853492,107.53,62898.31,0.0,0.93676,4e-05,3.92131]
[1780566855506,107.53,62913.15,0.0,0.93729,4e-05,3.89623]
[1780566856513,107.53,62919.77,0.0,0.93753,4e-05,3.88505]
[1780566858051,107.53,62919.77,0.0,0.93753,4e-05,3.88505]
[1780566858087,107.53,62917.12,0.0,0.93744,4e-05,3.88953]
[1780566858263,107.53,62917.12,0.0,0.93744,4e-05,3.88953]
[1780566858527,107.53,62919.64,0.0,0.93753,4e-05,3.88527]
[1780566860210,107.53,62919.07,0.0,0.93751,4e-05,3.88624]
[1780566860865,107.53,62919.07,0.0,0.93751,4e-05,3.88624]
[1780566860885,107.53,62928.52,0.0,0.93785,4e-05,3.87027]
[1780566861548,107.53,62934.77,0.0,0.93807,4e-05,3.85974]
[1780566862555,107.53,62923.62,0.0,0.93767,4e-05,3.87856]
[1780566863562,107.54,62915.62,0.0,0.93737,4e-05,3.89265]
[1780566864569,107.54,62917.59,0.0,0.93744,4e-05,3.88952]
[1780566865576,107.54,62922.3,0.0,0.93761,4e-05,3.88154]
[1780566867591,107.55,62921.32,0.0,0.93757,4e-05,3.8834]
[1780566870611,107.55,62927.24,0.0,0.93777,4e-05,3.87382]
[1780566871618,107.55,62935.04,0.0,0.93812,4e-05,3.85602]
[1780566872625,107.55,62929.42,0.0,0.93792,4e-05,3.86552]
[1780566873635,107.55,62929.13,0.0,0.93791,4e-05,3.86607]
[1780566874642,107.55,62928.03,0.0,0.93787,4e-05,3.86796]
[1780566875649,107.56,62935.15,0.0,0.93812,4e-05,3.856]
[1780566877663,107.56,62942.88,0.0,0.9384,4e-05,3.84308]
[1780566878670,107.56,62944.08,0.0,0.93844,4e-05,3.84111]
[1780566879677,107.56,62937.87,0.0,0.93821,4e-05,3.85164]
[1780566880417,107.56,62937.87,0.0,0.93821,4e-05,3.85164]
[1780566880684,107.56,62950.46,0.0,0.93866,4e-05,3.83055]
[1780566881365,107.56,62950.46,0.0,0.93866,4e-05,3.83055]
[1780566881691,107.56,62952.42,0.0,0.93873,4e-05,3.82733]
[1780566883147,107.56,62952.42,0.0,0.93873,4e-05,3.82733]
[1780566883237,107.56,62951.23,0.0,0.93869,4e-05,3.82942]
[1780566883704,107.56,62958.85,0.0,0.93896,4e-05,3.81675]
[1780566885047,107.56,62958.85,0.0,0.93896,4e-05,3.81675]
[1780566885092,107.56,62960.41,0.0,0.93901,4e-05,3.81423]
[1780566885259,107.56,62960.41,0.0,0.93901,4e-05,3.81423]
[1780566885719,107.58,62961.32,0.0,0.93902,4e-05,3.81388]
[1780566886725,107.59,62958.85,0.0,0.93891,4e-05,3.81921]
[1780566887734,107.61,62963.08,0.0,0.93903,4e-05,3.81333]
[1780566888741,107.61,62962.13,0.0,0.939,4e-05,3.81503]
[1780566892456,107.63,62961.82,0.0,0.93895,4e-05,3.817]
[1780566892769,107.63,62959.27,0.0,0.93886,4e-05,3.82138]
[1780566893776,107.63,62956.11,0.0,0.93875,4e-05,3.82679]
[1780566895790,107.63,62956.89,0.0,0.93877,4e-05,3.82569]
[1780566896798,107.63,62960.19,0.0,0.93889,4e-05,3.82027]
[1780566897804,107.63,62959.32,0.0,0.93885,4e-05,3.82183]
[1780566900825,107.64,62961.4,0.0,0.93892,4e-05,3.81867]
[1780566902213,107.64,62961.4,0.0,0.93892,4e-05,3.81867]
[1780566901832,107.64,62944.95,0.0,0.93833,4e-05,3.84637]
[1780566902839,107.64,62939.24,0.0,0.93812,4e-05,3.85609]
[1780566903846,107.65,62944.03,0.0,0.93828,4e-05,3.84871]
[1780566904952,107.65,62944.03,0.0,0.93828,4e-05,3.84871]
[1780566904990,107.66,62949.91,0.0,0.93848,4e-05,3.83935]
[1780566905863,107.66,62955.64,0.0,0.93868,4e-05,3.8298]
[1780566906871,107.67,62962.03,0.0,0.9389,4e-05,3.81988]
[1780566907877,107.67,62967.28,0.0,0.93908,4e-05,3.81119]
[1780566908885,107.68,62964.75,0.0,0.93897,4e-05,3.81651]
[1780566909892,107.69,62959.73,0.0,0.93877,4e-05,3.82612]
[1780566910898,107.71,62964.61,0.0,0.93892,4e-05,3.81907]
[1780566913920,107.74,62969.45,0.0,0.93904,4e-05,3.81323]
[1780566914927,107.75,62970.86,0.0,0.93907,4e-05,3.81192]
[1780566915934,107.76,62973.65,0.0,0.93914,4e-05,3.80842]
[1780566916941,107.78,62981.1,0.0,0.93938,4e-05,3.79716]
[1780566917948,107.78,62988.43,0.0,0.93964,4e-05,3.78479]
[1780566918438,107.78,62988.43,0.0,0.93964,4e-05,3.78479]
[1780566918955,107.78,62991.32,0.0,0.93975,4e-05,3.78002]
[1780566920282,107.78,62991.32,0.0,0.93975,4e-05,3.78002]
[1780566920969,107.75,62983.04,0.0,0.9395,4e-05,3.79175]
[1780566922204,107.75,62983.04,0.0,0.9395,4e-05,3.79175]
[1780566922235,107.75,62983.04,0.0,0.9395,4e-05,3.79175]
[1780566922265,107.75,62983.04,0.0,0.9395,4e-05,3.79175]
[1780566922223,107.75,62980.33,0.0,0.93939,4e-05,3.7966]
[1780566922376,107.75,62980.33,0.0,0.93939,4e-05,3.7966]
[1780566923263,107.75,62980.33,0.0,0.93939,4e-05,3.7966]
[1780566922983,107.76,62980.15,0.0,0.93939,4e-05,3.79702]
[1780566923990,107.76,62983.22,0.0,0.93949,4e-05,3.79195]
[1780566925000,107.76,62984.99,0.0,0.93955,4e-05,3.78904]
[1780566925666,107.76,62984.99,0.0,0.93955,4e-05,3.78904]
[1780566926248,107.76,62984.99,0.0,0.93955,4e-05,3.78904]
[1780566926005,107.74,62979.97,0.0,0.9394,4e-05,3.79622]
[1780566926674,107.74,62979.97,0.0,0.9394,4e-05,3.79622]
[1780566928025,107.75,62982.89,0.0,0.9395,4e-05,3.79159]
[1780566928786,107.75,62982.89,0.0,0.9395,4e-05,3.79159]
[1780566929032,107.75,62981.32,0.0,0.93944,4e-05,3.79425]
[1780566929464,107.75,62981.32,0.0,0.93944,4e-05,3.79425]
[1780566929857,107.75,62981.32,0.0,0.93944,4e-05,3.79425]
[1780566930040,107.75,62974.68,0.0,0.93921,4e-05,3.80545]
[1780566931047,107.75,62973.46,0.0,0.93923,4e-05,3.80273]
[1780566932054,107.75,62975.87,0.0,0.93932,4e-05,3.79869]
[1780566933061,107.75,62974.16,0.0,0.93926,4e-05,3.80149]
[1780566934070,107.75,62975.31,0.0,0.9393,4e-05,3.79957]
[1780566935094,107.75,62976.67,0.0,0.93935,4e-05,3.79727]
[1780566938118,107.75,62980.64,0.0,0.93949,4e-05,3.79071]
[1780566939063,107.75,62980.64,0.0,0.93949,4e-05,3.79071]
[1780566939125,107.75,62985.11,0.0,0.93964,4e-05,3.78328]
[1780566940198,107.75,62985.11,0.0,0.93964,4e-05,3.78328]
[1780566940321,107.75,62985.11,0.0,0.93964,4e-05,3.78328]
[1780566940260,107.75,62987.9,0.0,0.93974,4e-05,3.77878]
[1780566941139,107.75,62989.63,0.0,0.93979,4e-05,3.77615]
[1780566941991,107.75,62989.63,0.0,0.93979,4e-05,3.77615]
[1780566942146,107.74,62983.19,0.0,0.93959,4e-05,3.78588]
[1780566943153,107.74,62980.43,0.0,0.93948,4e-05,3.79085]
[1780566944870,107.75,62981.1,0.0,0.9395,4e-05,3.78994]
[1780566945189,107.75,62967.62,0.0,0.93902,4e-05,3.81255]
[1780566945870,107.75,62967.62,0.0,0.93902,4e-05,3.81255]
[1780566946185,107.75,62953.3,0.0,0.93851,4e-05,3.83667]
[1780566946605,107.75,62953.3,0.0,0.93851,4e-05,3.83667]
[1780566947192,107.75,62949.5,0.0,0.93838,4e-05,3.84283]
[1780566948199,107.75,62962.0,0.0,0.93883,4e-05,3.82181]
[1780566949206,107.75,62973.94,0.0,0.93925,4e-05,3.80179]
[1780566949591,107.75,62973.94,0.0,0.93925,4e-05,3.80179]
[1780566950213,107.75,62981.19,0.0,0.93951,4e-05,3.78967]
[1780566951332,107.75,62981.19,0.0,0.93951,4e-05,3.78967]
[1780566951351,107.75,62982.49,0.0,0.93955,4e-05,3.78746]
[1780566952033,107.75,62982.49,0.0,0.93955,4e-05,3.78746]
[1780566952227,107.75,62987.7,0.0,0.93973,4e-05,3.77895]
[1780566952534,107.75,62987.7,0.0,0.93973,4e-05,3.77895]
[1780566953234,107.75,62991.19,0.0,0.93985,4e-05,3.77333]
[1780566955248,107.74,62991.65,0.0,0.93988,4e-05,3.77198]
[1780566959276,107.76,62984.47,0.0,0.93959,4e-05,3.78561]
[1780566960285,107.77,62991.83,0.0,0.93984,4e-05,3.77376]
[1780566961292,107.77,62989.52,0.0,0.93976,4e-05,3.7778]
[1780566962299,107.77,62991.16,0.0,0.93981,4e-05,3.77546]
[1780566963306,107.76,63007.25,0.0,0.94039,3e-05,3.74782]
[1780566964313,107.77,63010.18,0.0,0.94049,3e-05,3.74323]
[1780566965320,107.76,63008.09,0.0,0.94042,3e-05,3.74619]
[1780566965754,107.76,63008.09,0.0,0.94042,3e-05,3.74619]
[1780566966327,107.75,63014.81,0.0,0.94067,3e-05,3.73469]
[1780566966787,107.75,63014.81,0.0,0.94067,3e-05,3.73469]
[1780566967334,107.75,63019.41,0.0,0.94083,3e-05,3.72664]
[1780566968246,107.75,63019.41,0.0,0.94083,3e-05,3.72664]
[1780566968323,107.75,63019.41,0.0,0.94083,3e-05,3.72664]
[1780566968344,107.75,63021.85,0.0,0.94092,3e-05,3.72235]
[1780566969350,107.74,63019.36,0.0,0.94084,3e-05,3.72632]
[1780566970158,107.74,63019.36,0.0,0.94084,3e-05,3.72632]
[1780566970361,107.74,63019.36,0.0,0.94084,3e-05,3.72632]
[1780566970371,107.74,63028.7,0.0,0.94116,3e-05,3.71086]
[1780566971366,107.74,63030.22,0.0,0.94122,3e-05,3.70822]
[1780566971503,107.74,63030.22,0.0,0.94122,3e-05,3.70822]
[1780566972279,107.74,63030.22,0.0,0.94122,3e-05,3.70822]
[1780566972373,107.74,63024.27,0.0,0.94101,3e-05,3.71812]
[1780566973040,107.74,63024.27,0.0,0.94101,3e-05,3.71812]
[1780566973305,107.74,63024.27,0.0,0.94101,3e-05,3.71812]
[1780566973387,107.74,63023.35,0.0,0.94098,3e-05,3.71978]
[1780566974394,107.74,63034.28,0.0,0.94135,3e-05,3.70179]
[1780566974583,107.74,63034.28,0.0,0.94135,3e-05,3.70179]
[1780566975401,107.74,63039.36,0.0,0.94153,3e-05,3.69342]
[1780566976407,107.75,63042.03,0.0,0.94162,3e-05,3.68929]
[1780566977415,107.76,63041.22,0.0,0.94157,3e-05,3.69144]
[1780566979429,107.77,63038.38,0.0,0.94146,3e-05,3.6969]
[1780566980435,107.77,63041.44,0.0,0.94156,3e-05,3.6922]
[1780566982459,107.78,63037.55,0.0,0.94141,3e-05,3.69935]
[1780566984020,107.78,63037.55,0.0,0.94141,3e-05,3.69935]
[1780566984118,107.79,63036.59,0.0,0.94137,3e-05,3.7013]
[1780566984464,107.79,63024.42,0.0,0.94095,3e-05,3.72131]
[1780566985475,107.79,63026.53,0.0,0.94101,3e-05,3.71834]
[1780566986479,107.79,63016.93,0.0,0.94068,3e-05,3.73408]
[1780566987486,107.79,63012.33,0.0,0.94052,3e-05,3.74165]
[1780566988493,107.79,63010.12,0.0,0.94045,3e-05,3.74502]
[1780566989529,107.78,63012.14,0.0,0.94053,3e-05,3.74129]
[1780566990510,107.78,63016.55,0.0,0.94069,3e-05,3.73356]
[1780566992202,107.78,63016.55,0.0,0.94069,3e-05,3.73356]
[1780566992227,107.77,63022.67,0.0,0.94098,3e-05,3.71837]
[1780566993015,107.77,63039.01,0.0,0.94154,3e-05,3.69151]
[1780566993549,107.77,63042.0,0.0,0.94164,3e-05,3.68658]
[1780566994555,107.78,63040.34,0.0,0.94158,3e-05,3.68969]
[1780566996396,107.78,63040.34,0.0,0.94158,3e-05,3.68969]
[1780566995562,107.78,63041.95,0.0,0.94162,3e-05,3.68752]
[1780566996569,107.79,63046.39,0.0,0.94177,3e-05,3.68066]
[1780566997576,107.79,63045.49,0.0,0.94173,3e-05,3.68258]
[1780566998583,107.8,63044.51,0.0,0.94168,3e-05,3.68474]
[1780567002020,107.81,63044.42,0.0,0.94166,3e-05,3.68589]
[1780567002613,107.82,63049.39,0.0,0.94181,3e-05,3.6787]
[1780567003622,107.82,63055.93,0.0,0.94203,3e-05,3.66806]
[1780567005226,107.82,63055.93,0.0,0.94203,3e-05,3.66806]
[1780567005232,107.82,63061.82,0.0,0.94223,3e-05,3.65851]
[1780567005562,107.82,63061.82,0.0,0.94223,3e-05,3.65851]
[1780567005647,107.82,63061.82,0.0,0.94223,3e-05,3.65851]
[1780567006339,107.82,63061.82,0.0,0.94223,3e-05,3.65851]
[1780567006346,107.83,63065.89,0.0,0.94235,3e-05,3.65263]
[1780567006642,107.84,63069.1,0.0,0.94244,3e-05,3.6483]
[1780567007649,107.86,63070.14,0.0,0.94246,3e-05,3.64758]
[1780567010672,107.89,63071.37,0.0,0.94244,3e-05,3.64869]
[1780567011727,107.89,63071.37,0.0,0.94244,3e-05,3.64869]
[1780567011755,107.91,63058.5,0.0,0.94198,3e-05,3.67067]
[1780567012687,107.92,63054.24,0.0,0.94182,3e-05,3.67864]
[1780567013694,107.93,63055.88,0.0,0.94186,3e-05,3.67663]
[1780567014701,107.93,63050.95,0.0,0.94168,3e-05,3.68522]
[1780567015888,107.94,63050.11,0.0,0.94164,3e-05,3.68717]
[1780567016715,107.95,63048.49,0.0,0.94158,3e-05,3.69025]
[1780567017722,107.95,63050.89,0.0,0.94165,3e-05,3.68673]
[1780567018729,107.96,63053.09,0.0,0.94172,3e-05,3.68348]
[1780567019736,107.96,63050.38,0.0,0.94162,3e-05,3.68832]
[1780567020742,107.97,63047.18,0.0,0.9415,3e-05,3.69401]
[1780567021762,107.97,63037.22,0.0,0.94115,3e-05,3.71071]
[1780567022760,107.98,63035.97,0.0,0.9411,3e-05,3.71305]
[1780567023767,107.98,63034.4,0.0,0.94105,3e-05,3.71565]
[1780567024775,107.98,63028.09,0.0,0.94083,3e-05,3.72601]
[1780567025681,107.98,63028.09,0.0,0.94083,3e-05,3.72601]
[1780567025740,107.98,63028.09,0.0,0.94083,3e-05,3.72601]
[1780567025792,107.98,63028.09,0.0,0.94083,3e-05,3.72601]
[1780567025840,107.97,63021.35,0.0,0.9406,3e-05,3.73706]
[1780567026736,107.97,63021.35,0.0,0.9406,3e-05,3.73706]
[1780567027796,107.97,63014.96,0.0,0.94039,3e-05,3.74699]
[1780567029459,107.96,63009.79,0.0,0.94022,3e-05,3.75515]
[1780567029708,107.96,63009.79,0.0,0.94022,3e-05,3.75515]
[1780567030296,107.96,63009.79,0.0,0.94022,3e-05,3.75515]
[1780567030369,107.96,63017.29,0.0,0.94049,3e-05,3.74222]
[1780567030690,107.96,63017.29,0.0,0.94049,3e-05,3.74222]
[1780567030818,107.95,63023.17,0.0,0.94069,3e-05,3.73246]
[1780567032832,107.95,63024.08,0.0,0.94073,3e-05,3.7306]
[1780567033564,107.95,63024.08,0.0,0.94073,3e-05,3.7306]
[1780567034272,107.95,63024.08,0.0,0.94073,3e-05,3.7306]
[1780567034297,107.95,63018.84,0.0,0.94056,3e-05,3.73893]
[1780567035242,107.95,63018.84,0.0,0.94056,3e-05,3.73893]
[1780567035331,107.94,63016.35,0.0,0.94048,3e-05,3.74276]
[1780567036503,107.93,63023.2,0.0,0.94073,3e-05,3.73059]
[1780567037610,107.93,63023.25,0.0,0.94073,3e-05,3.73051]
[1780567037867,107.93,63018.59,0.0,0.94058,3e-05,3.73791]
[1780567038874,107.93,63013.92,0.0,0.94042,3e-05,3.74535]
[1780567039881,107.92,63015.14,0.0,0.94047,3e-05,3.74294]
[1780567040888,107.91,63014.41,0.0,0.94046,3e-05,3.74365]
[1780567042902,107.9,63012.0,0.0,0.94039,3e-05,3.7467]
[1780567043909,107.9,63002.89,0.0,0.94008,3e-05,3.7613]
[1780567044916,107.89,63001.17,0.0,0.94003,3e-05,3.76363]
[1780567045923,107.88,63001.38,0.0,0.94006,3e-05,3.76254]
[1780567047937,107.86,62997.37,0.0,0.93995,3e-05,3.76765]
[1780567048944,107.85,62990.77,0.0,0.93973,4e-05,3.77787]
[1780567049951,107.84,62988.59,0.0,0.93967,4e-05,3.78066]
[1780567050958,107.84,62985.9,0.0,0.93958,4e-05,3.78503]
[1780567051965,107.84,62988.28,0.0,0.93973,4e-05,3.77622]
[1780567052974,107.84,62995.81,0.0,0.94,3e-05,3.76361]
[1780567053981,107.84,63005.45,0.0,0.94034,3e-05,3.74755]
[1780567054988,107.83,63007.44,0.0,0.94042,3e-05,3.74348]
[1780567056234,107.83,63007.44,0.0,0.94042,3e-05,3.74348]
[1780567056333,107.82,63013.33,0.0,0.94064,3e-05,3.73325]
[1780567057006,107.82,63021.73,0.0,0.94094,3e-05,3.71895]
[1780567058013,107.82,63026.85,0.0,0.94111,3e-05,3.7105]
[1780567058625,107.82,63026.85,0.0,0.94111,3e-05,3.7105]
[1780567059096,107.82,63026.85,0.0,0.94111,3e-05,3.7105]
[1780567059185,107.82,63036.1,0.0,0.94143,3e-05,3.69525]
[1780567059833,107.82,63036.1,0.0,0.94143,3e-05,3.69525]
[1780567060031,107.82,63044.45,0.0,0.94172,3e-05,3.68157]
[1780567061035,107.82,63048.82,0.0,0.94186,3e-05,3.67474]
[1780567062041,107.81,63052.51,0.0,0.942,3e-05,3.66789]
[1780567063049,107.8,63053.72,0.0,0.94206,3e-05,3.66523]
[1780567065066,107.79,63055.45,0.0,0.94214,3e-05,3.66129]
[1780567065972,107.79,63055.45,0.0,0.94214,3e-05,3.66129]
[1780567066103,107.79,63055.45,0.0,0.94214,3e-05,3.66129]
[1780567066137,107.78,63056.48,0.0,0.94218,3e-05,3.65909]
[1780567067084,107.78,63065.04,0.0,0.94248,3e-05,3.64468]
[1780567067955,107.78,63065.04,0.0,0.94248,3e-05,3.64468]
[1780567068491,107.78,63065.04,0.0,0.94248,3e-05,3.64468]
[1780567068542,107.78,63076.17,0.0,0.94286,3e-05,3.62653]
[1780567069103,107.78,63080.33,0.0,0.943,3e-05,3.61978]
[1780567069738,107.78,63080.33,0.0,0.943,3e-05,3.61978]
[1780567070110,107.78,63081.82,0.0,0.94305,3e-05,3.61745]
[1780567071117,107.78,63080.24,0.0,0.94299,3e-05,3.62019]
[1780567072126,107.78,63080.98,0.0,0.94301,3e-05,3.61921]
[1780567073141,107.78,63079.14,0.0,0.94295,3e-05,3.62237]
[1780567074148,107.79,63072.54,0.0,0.94272,3e-05,3.63326]
[1780567075156,107.79,63071.23,0.0,0.94267,3e-05,3.63553]
[1780567077172,107.79,63071.52,0.0,0.94269,3e-05,3.63495]
[1780567078177,107.8,63065.51,0.0,0.94246,3e-05,3.64601]
[1780567079184,107.82,63061.55,0.0,0.9423,3e-05,3.65372]
[1780567079715,107.82,63061.55,0.0,0.9423,3e-05,3.65372]
[1780567079909,107.82,63061.55,0.0,0.9423,3e-05,3.65372]
[1780567080198,107.83,63060.02,0.0,0.94223,3e-05,3.65729]
[1780567081202,107.84,63046.04,0.0,0.94173,3e-05,3.68107]
[1780567082209,107.85,63042.55,0.0,0.94159,3e-05,3.68768]
[1780567083327,107.85,63042.55,0.0,0.94159,3e-05,3.68768]
[1780567083360,107.86,63050.58,0.0,0.94186,3e-05,3.67505]
[1780567084223,107.86,63062.82,0.0,0.94227,3e-05,3.65513]
[1780567085230,107.86,63064.0,0.0,0.94231,3e-05,3.65327]
[1780567086237,107.86,63070.25,0.0,0.94252,3e-05,3.64319]
[1780567087244,107.86,63071.25,0.0,0.94255,3e-05,3.64167]
[1780567088469,107.88,63069.73,0.0,0.94248,3e-05,3.64526]
[1780567089258,107.89,63074.66,0.0,0.94262,3e-05,3.63838]
[1780567090267,107.9,63090.39,0.0,0.94313,3e-05,3.61396]
[1780567091471,107.9,63090.39,0.0,0.94313,3e-05,3.61396]
[1780567091574,107.9,63092.95,0.0,0.94322,3e-05,3.60966]
[1780567092288,107.9,63092.1,0.0,0.94319,3e-05,3.61105]
[1780567093293,107.89,63094.01,0.0,0.94328,3e-05,3.60682]
[1780567094243,107.89,63094.01,0.0,0.94328,3e-05,3.60682]
[1780567094299,107.87,63093.5,0.0,0.94328,3e-05,3.6065]
[1780567095294,107.87,63093.5,0.0,0.94328,3e-05,3.6065]
[1780567095493,107.87,63093.5,0.0,0.94328,3e-05,3.6065]
[1780567095541,107.87,63093.5,0.0,0.94328,3e-05,3.6065]
[1780567095546,107.86,63093.2,0.0,0.94329,3e-05,3.60592]
[1780567096313,107.85,63089.6,0.0,0.94319,3e-05,3.61067]
[1780567097112,107.85,63089.6,0.0,0.94319,3e-05,3.61067]
[1780567097217,107.85,63089.6,0.0,0.94319,3e-05,3.61067]
[1780567097240,107.85,63089.6,0.0,0.94319,3e-05,3.61067]
[1780567097500,107.85,63089.6,0.0,0.94319,3e-05,3.61067]
[1780567097320,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567097639,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567097803,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567097944,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567097975,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567097995,107.84,63088.65,0.0,0.94318,3e-05,3.61115]
[1780567098327,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567098660,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567098745,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567098899,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567098988,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567099000,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567099031,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567099297,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567099485,107.82,63088.29,0.0,0.94319,3e-05,3.61061]
[1780567099596,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567099682,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567099739,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567100431,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567100482,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567100503,107.79,63082.4,0.0,0.94304,3e-05,3.61791]
[1780567100596,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567100668,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567100737,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567100739,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567100927,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567100991,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567101017,107.78,63079.31,0.0,0.94296,3e-05,3.62167]
[1780567101350,107.78,63075.98,0.0,0.94285,3e-05,3.62707]
[1780567102750,107.76,63075.44,0.0,0.94286,3e-05,3.62665]
[1780567102989,107.76,63075.44,0.0,0.94286,3e-05,3.62665]
[1780567103337,107.76,63075.44,0.0,0.94286,3e-05,3.62665]
[1780567103504,107.76,63075.44,0.0,0.94286,3e-05,3.62665]
[1780567103362,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567103781,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567103913,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567103963,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567103998,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104065,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104095,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104240,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104334,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104347,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104440,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104495,107.75,63071.01,0.0,0.94274,3e-05,3.63249]
[1780567104541,107.73,63067.4,0.0,0.94264,3e-05,3.63701]
[1780567104817,107.73,63067.4,0.0,0.94264,3e-05,3.63701]
[1780567105207,107.73,63067.4,0.0,0.94264,3e-05,3.63701]
[1780567105479,107.73,63067.4,0.0,0.94264,3e-05,3.63701]
[1780567105555,107.73,63063.39,0.0,0.94251,3e-05,3.64339]
[1780567106043,107.73,63063.39,0.0,0.94251,3e-05,3.64339]
[1780567106179,107.73,63063.39,0.0,0.94251,3e-05,3.64339]
[1780567106373,107.73,63063.39,0.0,0.94251,3e-05,3.64339]
[1780567106477,107.73,63063.39,0.0,0.94251,3e-05,3.64339]
[1780567106573,107.73,63055.68,0.0,0.94225,3e-05,3.65579]
[1780567106613,107.73,63055.68,0.0,0.94225,3e-05,3.65579]
[1780567106791,107.73,63055.68,0.0,0.94225,3e-05,3.65579]
[1780567106902,107.73,63055.68,0.0,0.94225,3e-05,3.65579]
[1780567106930,107.73,63055.68,0.0,0.94225,3e-05,3.65579]
[1780567107391,107.72,63054.6,0.0,0.94222,3e-05,3.65727]
[1780567108398,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567108903,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567108936,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567108961,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109001,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109057,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109080,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109125,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109249,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109478,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109589,107.72,63054.63,0.0,0.94223,3e-05,3.65675]
[1780567109553,107.71,63053.68,0.0,0.94221,3e-05,3.65781]
[1780567109735,107.71,63053.68,0.0,0.94221,3e-05,3.65781]
[1780567110251,107.71,63053.68,0.0,0.94221,3e-05,3.65781]
[1780567110421,107.7,63059.67,0.0,0.94242,3e-05,3.64755]
[1780567111224,107.7,63059.67,0.0,0.94242,3e-05,3.64755]
[1780567111419,107.7,63089.0,0.0,0.94348,3e-05,3.5948]
[1780567113432,107.69,63093.57,0.0,0.94365,3e-05,3.58654]
[1780567114503,107.69,63093.57,0.0,0.94365,3e-05,3.58654]
[1780567114463,107.68,63101.72,0.0,0.94394,3e-05,3.57257]
[1780567114830,107.68,63101.72,0.0,0.94394,3e-05,3.57257]
[1780567115614,107.68,63101.72,0.0,0.94394,3e-05,3.57257]
[1780567115462,107.67,63092.94,0.0,0.94366,3e-05,3.58602]
[1780567115754,107.67,63092.94,0.0,0.94366,3e-05,3.58602]
[1780567116369,107.67,63092.94,0.0,0.94366,3e-05,3.58602]
[1780567116615,107.67,63092.94,0.0,0.94366,3e-05,3.58602]
[1780567116469,107.66,63100.11,0.0,0.94391,3e-05,3.57398]
[1780567116817,107.66,63100.11,0.0,0.94391,3e-05,3.57398]
[1780567117099,107.66,63100.11,0.0,0.94391,3e-05,3.57398]
[1780567117138,107.66,63100.11,0.0,0.94391,3e-05,3.57398]
[1780567117509,107.66,63100.11,0.0,0.94391,3e-05,3.57398]
[1780567117568,107.66,63087.55,0.0,0.94349,3e-05,3.59417]
[1780567117629,107.66,63087.55,0.0,0.94349,3e-05,3.59417]
[1780567117646,107.66,63087.55,0.0,0.94349,3e-05,3.59417]
[1780567118023,107.66,63087.55,0.0,0.94349,3e-05,3.59417]
[1780567118483,107.65,63083.93,0.0,0.94338,3e-05,3.59952]
[1780567119535,107.64,63078.52,0.0,0.94322,3e-05,3.60745]
[1780567120537,107.64,63078.52,0.0,0.94322,3e-05,3.60745]
[1780567120510,107.64,63057.68,0.0,0.94252,3e-05,3.6413]
[1780567121523,107.63,63071.57,0.0,0.943,3e-05,3.61782]
[1780567122530,107.63,63073.46,0.0,0.94307,3e-05,3.6146]
[1780567124544,107.62,63073.08,0.0,0.94308,3e-05,3.61396]
[1780567125553,107.62,63076.16,0.0,0.94318,3e-05,3.60896]
[1780567127571,107.58,63069.3,0.0,0.94302,3e-05,3.61693]
[1780567128578,107.58,63071.57,0.0,0.94309,3e-05,3.61324]
[1780567129585,107.56,63073.52,0.0,0.94318,3e-05,3.6088]
[1780567131599,107.54,63071.53,0.0,0.94316,3e-05,3.60994]
[1780567132606,107.53,63076.41,0.0,0.94333,3e-05,3.60192]
[1780567133613,107.52,63079.08,0.0,0.94343,3e-05,3.59668]
[1780567134620,107.51,63076.54,0.0,0.94336,3e-05,3.59997]
[1780567135627,107.5,63078.63,0.0,0.94345,3e-05,3.5957]
[1780567136634,107.49,63088.28,0.0,0.94379,3e-05,3.57929]
[1780567137674,107.49,63102.63,0.0,0.94427,3e-05,3.55617]
[1780567138659,107.49,63102.63,0.0,0.94427,3e-05,3.55617]
[1780567138744,107.48,63112.9,0.0,0.94462,3e-05,3.53898]
[1780567139667,107.48,63117.94,0.0,0.94478,3e-05,3.5309]
[1780567140620,107.48,63117.94,0.0,0.94478,3e-05,3.5309]
[1780567140666,107.48,63103.97,0.0,0.94432,3e-05,3.55332]
[1780567141353,107.48,63103.97,0.0,0.94432,3e-05,3.55332]
[1780567141739,107.48,63103.97,0.0,0.94432,3e-05,3.55332]
[1780567141773,107.48,63096.71,0.0,0.94408,3e-05,3.56511]
[1780567142209,107.48,63096.71,0.0,0.94408,3e-05,3.56511]
[1780567142680,107.48,63102.35,0.0,0.94427,3e-05,3.55603]
[1780567143687,107.48,63105.39,0.0,0.94438,3e-05,3.55067]
[1780567144694,107.48,63101.95,0.0,0.94427,3e-05,3.55612]
[1780567145701,107.48,63094.47,0.0,0.94402,3e-05,3.56799]
[1780567146708,107.47,63096.34,0.0,0.94409,3e-05,3.56462]
[1780567147715,107.47,63102.83,0.0,0.94431,3e-05,3.55388]
[1780567148722,107.47,63107.11,0.0,0.94446,3e-05,3.54687]
[1780567150921,107.47,63107.8,0.0,0.94448,3e-05,3.54571]
[1780567153758,107.47,63102.84,0.0,0.94432,3e-05,3.55372]
[1780567155772,107.46,63105.46,0.0,0.94441,3e-05,3.5493]
[1780567157786,107.46,63103.29,0.0,0.94434,3e-05,3.55264]
[1780567158793,107.46,63097.1,0.0,0.94413,3e-05,3.56249]
[1780567159276,107.46,63097.1,0.0,0.94413,3e-05,3.56249]
[1780567160806,107.45,63103.08,0.0,0.94434,3e-05,3.55233]
[1780567163833,107.45,63097.18,0.0,0.94415,3e-05,3.5615]
[1780567164841,107.45,63100.81,0.0,0.94428,3e-05,3.55552]
[1780567165842,107.44,63099.03,0.0,0.94422,3e-05,3.55814]
[1780567170877,107.43,63096.6,0.0,0.94416,3e-05,3.56116]
[1780567171884,107.43,63084.47,0.0,0.94383,3e-05,3.57589]
[1780567173308,107.43,63084.47,0.0,0.94383,3e-05,3.57589]
[1780567173409,107.43,63069.29,0.0,0.94332,3e-05,3.60029]
[1780567173898,107.43,63072.36,0.0,0.94343,3e-05,3.59526]
[1780567174905,107.43,63084.55,0.0,0.94384,3e-05,3.57546]
[1780567176919,107.43,63092.13,0.0,0.94409,3e-05,3.5631]
[1780567177926,107.43,63094.08,0.0,0.94416,3e-05,3.55991]
[1780567178933,107.42,63095.27,0.0,0.9442,3e-05,3.55772]
[1780567179903,107.42,63095.27,0.0,0.9442,3e-05,3.55772]
[1780567179948,107.42,63095.27,0.0,0.9442,3e-05,3.55772]
[1780567182470,107.42,63096.48,0.0,0.94425,3e-05,3.55538]
[1780567183795,107.42,63097.75,0.0,0.94429,3e-05,3.55316]
[1780567182964,107.41,63101.69,0.0,0.94443,3e-05,3.54668]
[1780567184531,107.41,63101.69,0.0,0.94443,3e-05,3.54668]
[1780567184610,107.41,63111.19,0.0,0.94474,3e-05,3.53132]
[1780567184978,107.41,63116.5,0.0,0.94492,3e-05,3.52281]
[1780567186062,107.41,63116.5,0.0,0.94492,3e-05,3.52281]
[1780567186168,107.41,63120.54,0.0,0.94504,3e-05,3.51659]
[1780567187810,107.41,63120.54,0.0,0.94504,3e-05,3.51659]
[1780567186996,107.42,63135.94,0.0,0.94554,3e-05,3.49239]
[1780567188224,107.42,63135.94,0.0,0.94554,3e-05,3.49239]
[1780567188314,107.42,63135.94,0.0,0.94554,3e-05,3.49239]
[1780567188396,107.42,63141.56,0.0,0.94572,3e-05,3.4835]
[1780567189530,107.42,63141.56,0.0,0.94572,3e-05,3.4835]
[1780567189619,107.43,63144.33,0.0,0.94579,3e-05,3.48006]
[1780567191028,107.45,63142.07,0.0,0.9457,3e-05,3.48471]
[1780567192198,107.45,63142.07,0.0,0.9457,3e-05,3.48471]
[1780567192322,107.45,63142.07,0.0,0.9457,3e-05,3.48471]
[1780567192395,107.46,63145.57,0.0,0.94579,3e-05,3.48016]
[1780567194051,107.48,63148.2,0.0,0.94584,3e-05,3.47797]
[1780567197075,107.52,63154.95,0.0,0.94599,3e-05,3.47034]
[1780567198083,107.53,63164.04,0.0,0.94627,3e-05,3.45697]
[1780567200130,107.6,63165.22,0.0,0.9462,3e-05,3.46052]
[1780567201408,107.6,63167.51,0.0,0.94627,3e-05,3.45691]
[1780567202188,107.6,63167.51,0.0,0.94627,3e-05,3.45691]
[1780567202329,107.6,63160.87,0.0,0.94606,3e-05,3.4674]
[1780567203200,107.6,63160.87,0.0,0.94606,3e-05,3.4674]
[1780567203915,107.6,63160.87,0.0,0.94606,3e-05,3.4674]
[1780567203978,107.62,63153.2,0.0,0.94579,3e-05,3.48085]
[1780567204773,107.62,63153.2,0.0,0.94579,3e-05,3.48085]
[1780567205113,107.62,63138.99,0.0,0.94532,3e-05,3.50343]
[1780567205490,107.62,63138.99,0.0,0.94532,3e-05,3.50343]
[1780567205577,107.62,63135.83,0.0,0.94522,3e-05,3.50846]
[1780567206326,107.65,63129.18,0.0,0.94495,3e-05,3.52171]
[1780567207324,107.65,63129.18,0.0,0.94495,3e-05,3.52171]
[1780567207785,107.65,63129.18,0.0,0.94495,3e-05,3.52171]
[1780567207814,107.69,63120.93,0.0,0.94461,3e-05,3.53858]
[1780567208347,107.69,63124.29,0.0,0.94472,3e-05,3.53321]
[1780567209354,107.71,63118.47,0.0,0.9445,3e-05,3.54401]
[1780567210367,107.71,63118.47,0.0,0.9445,3e-05,3.54401]
[1780567210462,107.73,63107.54,0.0,0.94411,3e-05,3.56309]
[1780567212204,107.73,63107.54,0.0,0.94411,3e-05,3.56309]
[1780567212254,107.76,63095.75,0.0,0.94367,3e-05,3.58449]
[1780567212383,107.76,63085.63,0.0,0.94333,3e-05,3.60083]
[1780567214242,107.76,63085.63,0.0,0.94333,3e-05,3.60083]
[1780567213388,107.79,63082.96,0.0,0.9432,3e-05,3.60723]
[1780567214395,107.79,63073.0,0.0,0.94286,3e-05,3.62354]
[1780567215436,107.79,63073.0,0.0,0.94286,3e-05,3.62354]
[1780567215486,107.79,63069.47,0.0,0.94274,3e-05,3.62944]
[1780567216449,107.79,63076.58,0.0,0.94298,3e-05,3.61806]
[1780567217444,107.8,63079.06,0.0,0.94306,3e-05,3.61417]
[1780567218451,107.8,63084.46,0.0,0.94323,3e-05,3.60559]
[1780567219458,107.8,63078.26,0.0,0.94303,3e-05,3.61565]
[1780567222480,107.8,63081.8,0.0,0.94314,3e-05,3.61035]
[1780567225501,107.8,63094.99,0.0,0.94357,3e-05,3.58913]
[1780567226508,107.81,63098.36,0.0,0.94369,3e-05,3.58373]
[1780567227515,107.81,63097.91,0.0,0.94367,3e-05,3.58452]
[1780567228522,107.81,63094.82,0.0,0.94357,3e-05,3.58957]
[1780567230536,107.81,63084.76,0.0,0.94323,3e-05,3.60596]
[1780567232127,107.81,63079.9,0.0,0.94312,3e-05,3.60952]
[1780567232550,107.82,63075.47,0.0,0.94297,3e-05,3.61686]
[1780567233568,107.82,63069.61,0.0,0.94277,3e-05,3.62636]
[1780567234610,107.82,63069.61,0.0,0.94277,3e-05,3.62636]
[1780567234686,107.82,63057.87,0.0,0.94237,3e-05,3.6456]
[1780567235577,107.82,63054.19,0.0,0.94224,3e-05,3.65184]
[1780567237396,107.82,63054.06,0.0,0.94224,3e-05,3.65205]
[1780567237591,107.82,63044.99,0.0,0.94193,3e-05,3.66695]
[1780567238600,107.83,63028.51,0.0,0.94135,3e-05,3.69491]
[1780567239606,107.84,63024.16,0.0,0.94118,3e-05,3.70276]
[1780567240613,107.84,63028.98,0.0,0.94135,3e-05,3.69488]
[1780567242198,107.84,63035.2,0.0,0.94156,3e-05,3.68472]
[1780567242627,107.84,63037.37,0.0,0.94163,3e-05,3.68121]
[1780567243634,107.84,63034.12,0.0,0.94152,3e-05,3.68659]
[1780567244641,107.84,63030.68,0.0,0.9414,3e-05,3.69227]
[1780567245648,107.85,63024.03,0.0,0.94117,3e-05,3.70322]
[1780567246390,107.85,63024.03,0.0,0.94117,3e-05,3.70322]
[1780567248243,107.85,63023.04,0.0,0.94114,3e-05,3.70486]
[1780567249676,107.85,63032.43,0.0,0.94146,3e-05,3.68949]
[1780567250683,107.85,63033.24,0.0,0.94149,3e-05,3.6882]
[1780567251693,107.85,63029.71,0.0,0.94136,3e-05,3.69403]
[1780567255721,107.85,63024.19,0.0,0.94117,3e-05,3.70321]
[1780567256728,107.85,63020.44,0.0,0.94104,3e-05,3.70939]
[1780567258742,107.85,63026.23,0.0,0.94124,3e-05,3.69988]
[1780567260756,107.85,63031.32,0.0,0.94142,3e-05,3.69157]
[1780567261763,107.85,63026.0,0.0,0.94123,3e-05,3.7003]
[1780567262775,107.85,63024.19,0.0,0.94117,3e-05,3.70333]
[1780567263777,107.85,63034.23,0.0,0.94151,3e-05,3.68687]
[1780567264784,107.85,63040.71,0.0,0.94174,3e-05,3.6763]
[1780567265794,107.85,63043.09,0.0,0.94182,3e-05,3.67247]
[1780567266806,107.85,63048.54,0.0,0.942,3e-05,3.66357]
[1780567267810,107.85,63040.49,0.0,0.94172,3e-05,3.67686]
[1780567268817,107.85,63039.43,0.0,0.94169,3e-05,3.67865]
[1780567270831,107.85,63035.55,0.0,0.94155,3e-05,3.68511]
[1780567271868,107.86,63032.19,0.0,0.94144,3e-05,3.69066]
[1780567272863,107.86,63021.72,0.0,0.94107,3e-05,3.70789]
[1780567273871,107.86,63028.87,0.0,0.94132,3e-05,3.69615]
[1780567274879,107.86,63033.28,0.0,0.94147,3e-05,3.68894]
[1780567276892,107.86,63022.55,0.0,0.9411,3e-05,3.70663]
[1780567277899,107.86,63024.23,0.0,0.94116,3e-05,3.70387]
[1780567278906,107.86,63026.11,0.0,0.94122,3e-05,3.7008]
[1780567279913,107.86,63029.44,0.0,0.94134,3e-05,3.69535]
[1780567282934,107.86,63023.73,0.0,0.94114,3e-05,3.70478]
[1780567285955,107.86,63021.93,0.0,0.94108,3e-05,3.70775]
[1780567286962,107.86,63029.25,0.0,0.94133,3e-05,3.69573]
[1780567287969,107.86,63035.24,0.0,0.94154,3e-05,3.68592]
[1780567289983,107.86,63044.26,0.0,0.94184,3e-05,3.67124]
[1780567290990,107.86,63048.05,0.0,0.94197,3e-05,3.66511]
[1780567292021,107.86,63057.13,0.0,0.94234,3e-05,3.64567]
[1780567293015,107.86,63064.69,0.0,0.9426,3e-05,3.63348]
[1780567294021,107.86,63066.43,0.0,0.94265,3e-05,3.63077]
[1780567295028,107.86,63071.22,0.0,0.94282,3e-05,3.62299]
[1780567296036,107.86,63068.7,0.0,0.94273,3e-05,3.62694]
[1780567297042,107.86,63072.42,0.0,0.94286,3e-05,3.62089]
[1780567298049,107.86,63079.13,0.0,0.94309,3e-05,3.60989]
[1780567300065,107.86,63079.95,0.0,0.94312,3e-05,3.60833]
[1780567301076,107.86,63077.82,0.0,0.94305,3e-05,3.61166]
[1780567302083,107.85,63075.77,0.0,0.94298,3e-05,3.61486]
[1780567306111,107.85,63073.41,0.0,0.94291,3e-05,3.61818]
[1780567307118,107.85,63076.19,0.0,0.94301,3e-05,3.61354]
[1780567309132,107.84,63071.15,0.0,0.94285,3e-05,3.62146]
[1780567311152,107.84,63067.21,0.0,0.94272,3e-05,3.62758]
[1780567312153,107.84,63063.55,0.0,0.9426,3e-05,3.63338]
[1780567316188,107.83,63057.62,0.0,0.94241,3e-05,3.64241]
[1780567317195,107.83,63054.77,0.0,0.94232,3e-05,3.64689]
[1780567318202,107.83,63051.57,0.0,0.94221,3e-05,3.65194]
[1780567319209,107.83,63046.34,0.0,0.94203,3e-05,3.66042]
[1780567321223,107.82,63051.43,0.0,0.94221,3e-05,3.65199]
[1780567322230,107.82,63061.6,0.0,0.94256,3e-05,3.63538]
[1780567323237,107.82,63076.07,0.0,0.94305,3e-05,3.61172]
[1780567324244,107.82,63078.47,0.0,0.94313,3e-05,3.60771]
[1780567325256,107.82,63096.06,0.0,0.94372,3e-05,3.5792]
[1780567326266,107.82,63101.36,0.0,0.9439,3e-05,3.57056]
[1780567327270,107.82,63094.35,0.0,0.94367,3e-05,3.58177]
[1780567328278,107.82,63096.89,0.0,0.94375,3e-05,3.57763]
[1780567329285,107.81,63113.19,0.0,0.94429,3e-05,3.55138]
[1780567330292,107.81,63118.97,0.0,0.94448,3e-05,3.54206]
[1780567331299,107.81,63121.34,0.0,0.94456,3e-05,3.53826]
[1780567334320,107.81,63118.64,0.0,0.94447,3e-05,3.54256]
[1780567337341,107.81,63111.39,0.0,0.94424,3e-05,3.55415]
[1780567338348,107.81,63108.72,0.0,0.94415,3e-05,3.55841]
[1780567339355,107.81,63112.27,0.0,0.94427,3e-05,3.55269]
[1780567341405,107.81,63112.08,0.0,0.94426,3e-05,3.55297]
[1780567342378,107.81,63095.36,0.0,0.94371,3e-05,3.57979]
[1780567343386,107.81,63102.7,0.0,0.94395,3e-05,3.56791]
[1780567344392,107.81,63095.06,0.0,0.9437,3e-05,3.58013]
[1780567345399,107.81,63101.5,0.0,0.94392,3e-05,3.56972]
[1780567346406,107.81,63105.74,0.0,0.94406,3e-05,3.56284]
[1780567347413,107.81,63101.7,0.0,0.94392,3e-05,3.56928]
[1780567348420,107.81,63097.44,0.0,0.94378,3e-05,3.57609]
[1780567349427,107.81,63097.95,0.0,0.9438,3e-05,3.57521]
[1780567350435,107.81,63085.99,0.0,0.9434,3e-05,3.59443]
[1780567351441,107.8,63083.59,0.0,0.94339,3e-05,3.59354]
[1780567353455,107.8,63078.32,0.0,0.94322,3e-05,3.60188]
[1780567354462,107.8,63085.75,0.0,0.94347,3e-05,3.58977]
[1780567355471,107.8,63094.43,0.0,0.94376,3e-05,3.57568]
[1780567355616,107.8,63094.43,0.0,0.94376,3e-05,3.57568]
[1780567356476,107.8,63097.21,0.0,0.94386,3e-05,3.57114]
[1780567357498,107.8,63094.18,0.0,0.94376,3e-05,3.57596]
[1780567358497,107.8,63074.48,0.0,0.9431,3e-05,3.60771]
[1780567359504,107.8,63083.93,0.0,0.94342,3e-05,3.59231]
[1780567360511,107.8,63089.81,0.0,0.94362,3e-05,3.58274]
[1780567362525,107.79,63091.56,0.0,0.94368,3e-05,3.57977]
[1780567365546,107.79,63088.13,0.0,0.94357,3e-05,3.5851]
[1780567367560,107.79,63092.45,0.0,0.94371,3e-05,3.57799]
[1780567369574,107.79,63099.15,0.0,0.94394,3e-05,3.56706]
[1780567372595,107.79,63101.26,0.0,0.94401,3e-05,3.56352]
[1780567373602,107.79,63099.43,0.0,0.94395,3e-05,3.56641]
[1780567377630,107.78,63095.82,0.0,0.94384,3e-05,3.57203]
[1780567378637,107.78,63102.56,0.0,0.94406,3e-05,3.56115]
[1780567379644,107.78,63094.16,0.0,0.94378,3e-05,3.57461]
[1780567381658,107.78,63078.9,0.0,0.94328,3e-05,3.59914]
[1780567382665,107.78,63074.34,0.0,0.94312,3e-05,3.60646]
[1780567383672,107.78,63086.73,0.0,0.94354,3e-05,3.58637]
[1780567384679,107.78,63090.51,0.0,0.94367,3e-05,3.58018]
[1780567386693,107.78,63078.38,0.0,0.94327,3e-05,3.59957]
[1780567388706,107.77,63074.16,0.0,0.94313,3e-05,3.60627]
[1780567389714,107.77,63070.85,0.0,0.94302,3e-05,3.61153]
[1780567391728,107.77,63064.76,0.0,0.94282,3e-05,3.6212]
[1780567392735,107.77,63062.9,0.0,0.94276,3e-05,3.6241]
[1780567394748,107.77,63058.93,0.0,0.94263,3e-05,3.6303]
[1780567399784,107.75,63049.82,0.0,0.94234,3e-05,3.64424]
[1780567400791,107.75,63042.7,0.0,0.94209,3e-05,3.65586]
[1780567401798,107.75,63034.82,0.0,0.94183,3e-05,3.66854]
[1780567404541,107.75,63032.06,0.0,0.94174,3e-05,3.67292]
[1780567405825,107.75,63044.97,0.0,0.94218,3e-05,3.6516]
[1780567407840,107.74,63049.67,0.0,0.94235,3e-05,3.64351]
[1780567409387,107.74,63060.04,0.0,0.94271,3e-05,3.6264]
[1780567410860,107.74,63059.54,0.0,0.94269,3e-05,3.62716]
[1780567411868,107.74,63056.89,0.0,0.94267,3e-05,3.62676]
[1780567412875,107.74,63056.85,0.0,0.94267,3e-05,3.62681]
[1780567413882,107.74,63060.12,0.0,0.94278,3e-05,3.62149]
[1780567415895,107.74,63068.05,0.0,0.94305,3e-05,3.60848]
[1780567416903,107.73,63073.86,0.0,0.94325,3e-05,3.5988]
[1780567417910,107.73,63071.44,0.0,0.94317,3e-05,3.60261]
[1780567419927,107.73,63073.97,0.0,0.94326,3e-05,3.59831]
[1780567421408,107.73,63073.97,0.0,0.94326,3e-05,3.59831]
[1780567421492,107.73,63046.56,0.0,0.94234,3e-05,3.64272]
[1780567421815,107.73,63046.56,0.0,0.94234,3e-05,3.64272]
[1780567421969,107.73,63046.56,0.0,0.94234,3e-05,3.64272]
[1780567422050,107.73,63042.0,0.0,0.94218,3e-05,3.65006]
[1780567422949,107.72,63043.71,0.0,0.94224,3e-05,3.6471]
[1780567424110,107.72,63043.71,0.0,0.94224,3e-05,3.6471]
[1780567425076,107.72,63042.33,0.0,0.9422,3e-05,3.64918]
[1780567425113,107.72,63042.33,0.0,0.9422,3e-05,3.64918]
[1780567425236,107.72,63042.33,0.0,0.9422,3e-05,3.64918]
[1780567425569,107.72,63042.33,0.0,0.9422,3e-05,3.64918]
[1780567425601,107.72,63042.89,0.0,0.94222,3e-05,3.64821]
[1780567425678,107.72,63042.89,0.0,0.94222,3e-05,3.64821]
[1780567425700,107.72,63042.89,0.0,0.94222,3e-05,3.64821]
[1780567425738,107.72,63042.89,0.0,0.94222,3e-05,3.64821]
[1780567426018,107.72,63042.89,0.0,0.94222,3e-05,3.64821]
[1780567426119,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567426694,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567426738,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567426832,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567426887,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567426993,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427151,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427238,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427251,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427324,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427401,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427505,107.72,63044.28,0.0,0.94227,3e-05,3.64577]
[1780567427526,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567427701,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567427742,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567428166,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567428421,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567428495,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567428576,107.72,63049.42,0.0,0.94245,3e-05,3.63721]
[1780567428546,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567428713,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567428737,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567428824,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567428998,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429042,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429151,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429235,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429279,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429530,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429571,107.72,63056.61,0.0,0.9427,3e-05,3.62534]
[1780567429568,107.71,63066.16,0.0,0.94302,3e-05,3.60968]
[1780567429704,107.71,63066.16,0.0,0.94302,3e-05,3.60968]
[1780567429737,107.71,63066.16,0.0,0.94302,3e-05,3.60968]
[1780567429795,107.71,63066.16,0.0,0.94302,3e-05,3.60968]
[1780567429908,107.71,63066.16,0.0,0.94302,3e-05,3.60968]
[1780567429998,107.71,63064.23,0.0,0.94296,3e-05,3.61267]
[1780567431472,107.71,63064.23,0.0,0.94296,3e-05,3.61267]
[1780567431548,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567431705,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567431740,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567431965,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567432328,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567432431,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567432494,107.71,63065.53,0.0,0.94301,3e-05,3.61045]
[1780567432531,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567432669,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567432770,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567432930,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567432982,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567433117,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567433242,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567433317,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567433407,107.71,63058.46,0.0,0.94277,3e-05,3.6218]
[1780567433418,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434148,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434246,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434359,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434458,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434511,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434585,107.71,63054.34,0.0,0.94263,3e-05,3.62838]
[1780567434554,107.71,63055.49,0.0,0.94267,3e-05,3.62638]
[1780567434739,107.71,63055.49,0.0,0.94267,3e-05,3.62638]
[1780567435055,107.71,63055.49,0.0,0.94267,3e-05,3.62638]
[1780567435486,107.71,63055.49,0.0,0.94267,3e-05,3.62638]
[1780567435551,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567435740,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567435887,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436028,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436189,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436242,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436289,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436296,107.7,63057.34,0.0,0.94274,3e-05,3.62323]
[1780567436322,107.7,63047.95,0.0,0.94242,3e-05,3.63837]
[1780567437051,107.7,63045.69,0.0,0.94235,3e-05,3.64191]
[1780567438254,107.7,63045.69,0.0,0.94235,3e-05,3.64191]
[1780567438362,107.7,63045.69,0.0,0.94235,3e-05,3.64191]
[1780567438462,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567438710,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567438842,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567438952,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567438988,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439013,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439065,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439113,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439374,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439500,107.7,63046.92,0.0,0.9424,3e-05,3.63975]
[1780567439522,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567439674,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440237,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440349,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440398,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440496,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440606,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440656,107.7,63048.18,0.0,0.94244,3e-05,3.63753]
[1780567440593,107.69,63046.2,0.0,0.94238,3e-05,3.64059]
[1780567442075,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442216,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442248,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442255,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442338,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442363,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442415,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442500,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442504,107.69,63045.33,0.0,0.94235,3e-05,3.64185]
[1780567442569,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567442729,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567443138,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567443235,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567443235,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567443279,107.69,63048.16,0.0,0.94245,3e-05,3.63721]
[1780567443339,107.69,63048.88,0.0,0.94248,3e-05,3.63587]
[1780567443799,107.69,63048.88,0.0,0.94248,3e-05,3.63587]
[1780567444121,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445090,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445204,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445237,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445497,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445534,107.69,63030.07,0.0,0.94184,3e-05,3.66655]
[1780567445538,107.69,63017.61,0.0,0.94141,3e-05,3.68696]
[1780567445739,107.69,63017.61,0.0,0.94141,3e-05,3.68696]
[1780567445886,107.69,63017.61,0.0,0.94141,3e-05,3.68696]
[1780567446110,107.69,63017.61,0.0,0.94141,3e-05,3.68696]
[1780567446128,107.69,63014.39,0.0,0.9413,3e-05,3.69217]
[1780567447135,107.69,63014.44,0.0,0.9413,3e-05,3.69198]
[1780567448142,107.69,62999.25,0.0,0.94078,3e-05,3.71688]
[1780567449403,107.69,62999.25,0.0,0.94078,3e-05,3.71688]
[1780567449558,107.68,62989.01,0.0,0.94043,3e-05,3.73369]
[1780567450018,107.68,62989.01,0.0,0.94043,3e-05,3.73369]
[1780567450159,107.68,62991.9,0.0,0.94053,3e-05,3.72891]
[1780567451167,107.68,62994.6,0.0,0.94062,3e-05,3.72441]
[1780567451714,107.68,62994.6,0.0,0.94062,3e-05,3.72441]
[1780567451857,107.68,62994.6,0.0,0.94062,3e-05,3.72441]
[1780567452103,107.68,62994.6,0.0,0.94062,3e-05,3.72441]
[1780567452174,107.68,62998.26,0.0,0.94075,3e-05,3.71834]
[1780567453181,107.68,62994.51,0.0,0.94062,3e-05,3.72452]
[1780567454188,107.68,62992.64,0.0,0.94055,3e-05,3.7276]
[1780567455194,107.68,62990.33,0.0,0.94047,3e-05,3.73141]
[1780567456202,107.68,62986.56,0.0,0.94034,3e-05,3.73763]
[1780567457209,107.68,62985.57,0.0,0.94031,3e-05,3.73924]
[1780567458601,107.68,62985.57,0.0,0.94031,3e-05,3.73924]
[1780567458614,107.68,62979.99,0.0,0.94011,4e-05,3.74845]
[1780567459028,107.68,62979.99,0.0,0.94011,4e-05,3.74845]
[1780567459639,107.68,62979.99,0.0,0.94011,4e-05,3.74845]
[1780567459685,107.68,62966.42,0.0,0.93964,4e-05,3.77096]
[1780567460231,107.68,62963.19,0.0,0.93952,4e-05,3.77629]
[1780567461243,107.68,62951.34,0.0,0.9391,4e-05,3.79611]
[1780567461845,107.68,62951.34,0.0,0.9391,4e-05,3.79611]
[1780567462245,107.68,62947.31,0.0,0.93896,4e-05,3.80289]
[1780567463252,107.68,62946.46,0.0,0.93893,4e-05,3.80432]
[1780567464259,107.68,62941.06,0.0,0.93873,4e-05,3.81349]
[1780567465266,107.68,62939.98,0.0,0.93869,4e-05,3.81543]
[1780567466291,107.68,62939.98,0.0,0.93869,4e-05,3.81543]
[1780567466322,107.69,62933.88,0.0,0.93847,4e-05,3.82577]
[1780567467280,107.69,62931.15,0.0,0.93837,4e-05,3.83046]
[1780567468287,107.69,62934.61,0.0,0.93849,4e-05,3.82474]
[1780567470301,107.69,62933.84,0.0,0.93846,4e-05,3.82621]
[1780567471310,107.69,62926.61,0.0,0.93827,4e-05,3.83366]
[1780567472316,107.69,62925.68,0.0,0.93824,4e-05,3.83531]
[1780567473323,107.69,62923.19,0.0,0.93814,4e-05,3.83958]
[1780567474330,107.69,62930.41,0.0,0.9384,4e-05,3.82751]
[1780567475337,107.7,62908.71,0.0,0.93762,4e-05,3.86413]
[1780567476539,107.7,62908.71,0.0,0.93762,4e-05,3.86413]
[1780567476588,107.7,62905.16,0.0,0.93749,4e-05,3.87021]
[1780567477101,107.7,62905.16,0.0,0.93749,4e-05,3.87021]
[1780567477351,107.7,62910.98,0.0,0.9377,4e-05,3.86041]
[1780567477783,107.7,62910.98,0.0,0.9377,4e-05,3.86041]
[1780567478008,107.7,62910.98,0.0,0.9377,4e-05,3.86041]
[1780567478358,107.7,62914.29,0.0,0.93782,4e-05,3.85484]
[1780567479061,107.7,62914.29,0.0,0.93782,4e-05,3.85484]
[1780567480038,107.7,62913.37,0.0,0.93778,4e-05,3.85643]
[1780567480235,107.7,62913.37,0.0,0.93778,4e-05,3.85643]
[1780567480250,107.7,62913.37,0.0,0.93778,4e-05,3.85643]
[1780567480512,107.7,62913.37,0.0,0.93778,4e-05,3.85643]
[1780567480592,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567480955,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567480958,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567481136,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567481318,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567481635,107.7,62914.91,0.0,0.93784,4e-05,3.85387]
[1780567481719,107.7,62924.33,0.0,0.93818,4e-05,3.83805]
[1780567482050,107.7,62924.33,0.0,0.93818,4e-05,3.83805]
[1780567482388,107.7,62927.56,0.0,0.93829,4e-05,3.83266]
[1780567483339,107.7,62927.56,0.0,0.93829,4e-05,3.83266]
[1780567483490,107.7,62927.56,0.0,0.93829,4e-05,3.83266]
[1780567483661,107.7,62927.56,0.0,0.93829,4e-05,3.83266]
[1780567483511,107.7,62928.33,0.0,0.93832,4e-05,3.83144]
[1780567484133,107.7,62928.33,0.0,0.93832,4e-05,3.83144]
[1780567484402,107.7,62946.22,0.0,0.93896,4e-05,3.80152]
[1780567485158,107.7,62946.22,0.0,0.93896,4e-05,3.80152]
[1780567485292,107.7,62946.22,0.0,0.93896,4e-05,3.80152]
[1780567485409,107.7,62941.77,0.0,0.9388,4e-05,3.80905]
[1780567486038,107.7,62941.77,0.0,0.9388,4e-05,3.80905]
[1780567486265,107.7,62941.77,0.0,0.9388,4e-05,3.80905]
[1780567486456,107.7,62941.77,0.0,0.9388,4e-05,3.80905]
[1780567486541,107.7,62941.77,0.0,0.9388,4e-05,3.80905]
[1780567486608,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567486741,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567486911,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567487008,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567487259,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567487379,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567487512,107.7,62946.29,0.0,0.93896,4e-05,3.80161]
[1780567487613,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567487780,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488016,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488051,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488175,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488241,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488268,107.71,62943.09,0.0,0.93884,4e-05,3.80708]
[1780567488430,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567488827,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567489002,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567489237,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567489277,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567489505,107.71,62938.54,0.0,0.93867,4e-05,3.81483]
[1780567489545,107.71,62933.42,0.0,0.93849,4e-05,3.82341]
[1780567490343,107.71,62933.42,0.0,0.93849,4e-05,3.82341]
[1780567490494,107.71,62933.42,0.0,0.93849,4e-05,3.82341]
[1780567490613,107.71,62933.42,0.0,0.93849,4e-05,3.82341]
[1780567490714,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567490745,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567490878,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567490999,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567490999,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491102,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491189,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491244,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491272,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491348,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491408,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491501,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491592,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491679,107.71,62938.13,0.0,0.93866,4e-05,3.81549]
[1780567491601,107.71,62943.94,0.0,0.93887,4e-05,3.80572]
[1780567492786,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567492860,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567492902,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567492994,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567493107,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567493159,107.71,62944.9,0.0,0.9389,4e-05,3.80409]
[1780567493465,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494326,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494451,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494492,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494509,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494585,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494638,107.71,62945.58,0.0,0.93893,4e-05,3.80294]
[1780567494643,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567494740,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567494799,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567494876,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567494907,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567495008,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567495134,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567495341,107.71,62944.24,0.0,0.93888,4e-05,3.80518]
[1780567495479,107.71,62942.95,0.0,0.93883,4e-05,3.80733]
[1780567496442,107.71,62942.95,0.0,0.93883,4e-05,3.80733]
[1780567496497,107.71,62942.95,0.0,0.93883,4e-05,3.80733]
[1780567496611,107.71,62942.95,0.0,0.93883,4e-05,3.80733]
[1780567496639,107.71,62942.95,0.0,0.93883,4e-05,3.80733]
[1780567496670,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567496789,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567496835,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567497405,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567497497,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567497498,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567497555,107.71,62942.17,0.0,0.93881,4e-05,3.80863]
[1780567497590,107.71,62940.49,0.0,0.93875,4e-05,3.81143]
[1780567500830,107.7,62939.26,0.0,0.9387,4e-05,3.81344]
[1780567500833,107.7,62939.26,0.0,0.9387,4e-05,3.81344]
[1780567501039,107.7,62939.26,0.0,0.9387,4e-05,3.81344]
[1780567501255,107.7,62939.26,0.0,0.9387,4e-05,3.81344]
[1780567501839,107.7,62939.26,0.0,0.9387,4e-05,3.81344]
[1780567501593,107.7,62959.08,0.0,0.93941,4e-05,3.78031]
[1780567502266,107.7,62959.08,0.0,0.93941,4e-05,3.78031]
[1780567502310,107.7,62959.08,0.0,0.93941,4e-05,3.78031]
[1780567502542,107.7,62959.08,0.0,0.93941,4e-05,3.78031]
[1780567503024,107.7,62959.08,0.0,0.93941,4e-05,3.78031]
[1780567502797,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567503245,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567503322,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567503688,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567503942,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567505200,107.7,62957.96,0.0,0.93937,4e-05,3.78218]
[1780567505144,107.7,62943.88,0.0,0.93887,4e-05,3.80558]
[1780567505782,107.7,62943.88,0.0,0.93887,4e-05,3.80558]
[1780567506269,107.7,62918.24,0.0,0.93795,4e-05,3.84864]
[1780567506796,107.7,62921.99,0.0,0.93809,4e-05,3.84232]
[1780567508055,107.7,62921.99,0.0,0.93809,4e-05,3.84232]
[1780567508940,107.7,62921.55,0.0,0.93807,4e-05,3.84309]
[1780567509042,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567509698,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567509723,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567509738,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567510158,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567510212,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567510241,107.7,62933.79,0.0,0.93851,4e-05,3.82239]
[1780567510241,107.7,62935.33,0.0,0.93857,4e-05,3.81963]
[1780567510668,107.7,62935.33,0.0,0.93857,4e-05,3.81963]
[1780567510777,107.7,62935.33,0.0,0.93857,4e-05,3.81963]
[1780567511221,107.7,62935.33,0.0,0.93857,4e-05,3.81963]
[1780567511240,107.7,62935.33,0.0,0.93857,4e-05,3.81963]
[1780567511257,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567511705,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567511775,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567512016,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567512026,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567512069,107.7,62933.01,0.0,0.93849,4e-05,3.82335]
[1780567512122,107.7,62944.49,0.0,0.93891,4e-05,3.80393]
[1780567512358,107.7,62944.49,0.0,0.93891,4e-05,3.80393]
[1780567512433,107.7,62944.49,0.0,0.93891,4e-05,3.80393]
[1780567512740,107.7,62944.49,0.0,0.93891,4e-05,3.80393]
[1780567512782,107.69,62952.49,0.0,0.93919,4e-05,3.79041]
[1780567513684,107.69,62949.5,0.0,0.93909,4e-05,3.79529]
[1780567514690,107.69,62947.49,0.0,0.93902,4e-05,3.79851]
[1780567515709,107.69,62944.15,0.0,0.9389,4e-05,3.80397]
[1780567516715,107.69,62952.62,0.0,0.93921,4e-05,3.78966]
[1780567517739,107.69,62952.62,0.0,0.93921,4e-05,3.78966]
[1780567518084,107.69,62956.02,0.0,0.93933,4e-05,3.78386]
[1780567518733,107.69,62957.27,0.0,0.93938,4e-05,3.78178]
[1780567519779,107.68,62965.23,0.0,0.93966,4e-05,3.76829]
[1780567520770,107.68,62939.85,0.0,0.93876,4e-05,3.81059]
[1780567521777,107.68,62942.24,0.0,0.93885,4e-05,3.80643]
[1780567522629,107.68,62942.24,0.0,0.93885,4e-05,3.80643]
[1780567522784,107.68,62933.65,0.0,0.93854,4e-05,3.82083]
[1780567523791,107.68,62927.99,0.0,0.93834,4e-05,3.83015]
[1780567524798,107.68,62920.27,0.0,0.93807,4e-05,3.84308]
[1780567525805,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567526693,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567526769,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567526924,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567526962,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567527010,107.67,62916.74,0.0,0.93795,4e-05,3.84882]
[1780567527060,107.67,62915.97,0.0,0.93792,4e-05,3.85003]
[1780567527986,107.67,62915.97,0.0,0.93792,4e-05,3.85003]
[1780567528007,107.67,62920.39,0.0,0.93808,4e-05,3.84249]
[1780567528830,107.67,62935.47,0.0,0.93863,4e-05,3.81694]
[1780567529834,107.67,62928.33,0.0,0.93837,4e-05,3.82877]
[1780567530841,107.67,62926.53,0.0,0.93831,4e-05,3.83161]
[1780567531848,107.66,62923.5,0.0,0.93828,4e-05,3.83173]
[1780567532857,107.66,62922.52,0.0,0.93825,4e-05,3.83318]
[1780567535878,107.65,62924.92,0.0,0.93834,4e-05,3.82858]
[1780567536885,107.65,62926.67,0.0,0.93841,4e-05,3.82545]
[1780567538900,107.65,62937.33,0.0,0.9388,4e-05,3.80721]
[1780567539907,107.65,62941.28,0.0,0.93894,4e-05,3.80044]
[1780567540914,107.64,62943.78,0.0,0.93904,4e-05,3.79612]
[1780567541931,107.64,62937.88,0.0,0.93883,4e-05,3.80586]
[1780567542934,107.64,62910.61,0.0,0.93785,4e-05,3.85171]
[1780567543515,107.64,62910.61,0.0,0.93785,4e-05,3.85171]
[1780567543750,107.64,62910.61,0.0,0.93785,4e-05,3.85171]
[1780567543949,107.64,62903.26,0.0,0.93759,4e-05,3.8639]
[1780567544949,107.64,62896.16,0.0,0.93733,4e-05,3.87581]
[1780567545956,107.64,62889.77,0.0,0.9371,4e-05,3.88651]
[1780567546475,107.64,62889.77,0.0,0.9371,4e-05,3.88651]
[1780567546964,107.63,62888.72,0.0,0.93706,4e-05,3.88814]
[1780567547638,107.63,62888.72,0.0,0.93706,4e-05,3.88814]
[1780567548977,107.63,62885.99,0.0,0.93697,4e-05,3.89248]
[1780567549984,107.63,62889.51,0.0,0.9371,4e-05,3.88635]
[1780567550993,107.63,62888.64,0.0,0.93707,4e-05,3.88768]
[1780567552000,107.63,62890.65,0.0,0.93715,4e-05,3.88412]
[1780567553007,107.62,62897.03,0.0,0.93739,4e-05,3.87317]
[1780567554014,107.62,62898.88,0.0,0.93746,4e-05,3.86992]
[1780567555023,107.62,62900.98,0.0,0.93753,4e-05,3.86625]
[1780567556030,107.62,62898.4,0.0,0.93744,4e-05,3.8705]
[1780567557037,107.62,62896.84,0.0,0.93739,4e-05,3.87302]
[1780567558044,107.62,62891.13,0.0,0.93718,4e-05,3.88257]
[1780567559051,107.61,62883.76,0.0,0.93692,4e-05,3.89494]
[1780567560057,107.61,62880.21,0.0,0.93679,4e-05,3.90081]
[1780567561065,107.61,62878.9,0.0,0.93675,4e-05,3.90287]
[1780567562113,107.61,62877.68,0.0,0.9367,4e-05,3.90478]
[1780567563102,107.61,62886.95,0.0,0.93705,4e-05,3.88885]
[1780567564107,107.6,62878.36,0.0,0.93674,4e-05,3.9033]
[1780567565114,107.6,62877.86,0.0,0.93672,4e-05,3.90398]
[1780567566122,107.6,62886.42,0.0,0.93704,4e-05,3.88926]
[1780567567128,107.6,62885.64,0.0,0.93701,4e-05,3.89043]
[1780567568135,107.6,62887.06,0.0,0.93707,4e-05,3.88787]
[1780567569142,107.59,62885.43,0.0,0.93701,4e-05,3.89049]
[1780567571156,107.59,62882.42,0.0,0.93691,4e-05,3.8953]
[1780567572163,107.59,62880.16,0.0,0.93683,4e-05,3.89898]
[1780567573170,107.59,62884.57,0.0,0.93699,4e-05,3.89133]
[1780567574177,107.59,62886.7,0.0,0.93707,4e-05,3.88756]
[1780567575184,107.58,62879.78,0.0,0.93682,4e-05,3.89917]
[1780567576191,107.58,62876.36,0.0,0.9367,4e-05,3.90482]
[1780567577198,107.58,62879.33,0.0,0.93681,4e-05,3.8996]
[1780567578205,107.58,62881.94,0.0,0.93691,4e-05,3.895]
[1780567579212,107.58,62879.19,0.0,0.93682,4e-05,3.89951]
[1780567580219,107.57,62876.45,0.0,0.93672,4e-05,3.90401]
[1780567581226,107.57,62874.62,0.0,0.93665,4e-05,3.90695]
[1780567582233,107.57,62882.19,0.0,0.93694,4e-05,3.8939]
[1780567583240,107.57,62885.09,0.0,0.93705,4e-05,3.88882]
[1780567584247,107.57,62878.88,0.0,0.93682,4e-05,3.89923]
[1780567585254,107.56,62877.34,0.0,0.93677,4e-05,3.90168]
[1780567586261,107.56,62874.85,0.0,0.93668,4e-05,3.90575]
[1780567587268,107.56,62868.41,0.0,0.93645,4e-05,3.91655]
[1780567588281,107.56,62855.58,0.0,0.93598,4e-05,3.93827]
[1780567589303,107.55,62856.01,0.0,0.936,4e-05,3.93731]
[1780567590301,107.55,62870.73,0.0,0.93655,4e-05,3.91196]
[1780567591308,107.55,62866.07,0.0,0.93645,4e-05,3.91499]
[1780567593322,107.55,62862.75,0.0,0.93633,4e-05,3.92038]
[1780567594331,107.54,62856.58,0.0,0.9361,4e-05,3.93072]
[1780567595336,107.54,62845.34,0.0,0.93569,4e-05,3.94996]
[1780567596343,107.54,62840.42,0.0,0.93551,4e-05,3.95794]
[1780567597355,107.54,62836.7,0.0,0.93538,4e-05,3.96418]
[1780567598361,107.54,62843.83,0.0,0.93565,4e-05,3.95178]
[1780567599368,107.53,62834.23,0.0,0.93529,4e-05,3.96812]
[1780567600375,107.53,62830.3,0.0,0.93515,4e-05,3.97471]
[1780567602389,107.53,62825.04,0.0,0.93496,4e-05,3.98342]
[1780567603396,107.53,62817.95,0.0,0.93469,4e-05,3.99545]
[1780567604405,107.53,62813.35,0.0,0.93452,4e-05,4.00339]
[1780567605410,107.52,62824.41,0.0,0.93494,4e-05,3.9841]
[1780567608432,107.51,62822.65,0.0,0.93489,4e-05,3.98635]
[1780567609439,107.51,62819.52,0.0,0.93478,4e-05,3.99156]
[1780567610446,107.51,62814.84,0.0,0.93461,4e-05,3.99944]
[1780567611453,107.51,62823.03,0.0,0.93492,4e-05,3.98511]
[1780567612460,107.5,62824.26,0.0,0.93497,4e-05,3.98278]
[1780567613467,107.5,62825.56,0.0,0.93502,4e-05,3.98035]
[1780567614474,107.5,62826.9,0.0,0.93508,4e-05,3.97785]
[1780567615488,107.5,62832.2,0.0,0.93528,4e-05,3.96855]
[1780567616495,107.49,62820.56,0.0,0.93485,4e-05,3.98841]
[1780567617502,107.49,62822.29,0.0,0.93492,4e-05,3.98527]
[1780567618967,107.49,62822.29,0.0,0.93492,4e-05,3.98527]
[1780567619067,107.49,62820.71,0.0,0.93486,4e-05,3.98779]
[1780567619516,107.49,62824.58,0.0,0.93501,4e-05,3.98093]
[1780567621542,107.48,62821.74,0.0,0.93491,4e-05,3.98545]
[1780567622545,107.48,62825.23,0.0,0.93505,4e-05,3.97925]
[1780567623575,107.48,62831.22,0.0,0.93527,4e-05,3.96875]
[1780567624578,107.48,62829.16,0.0,0.9352,4e-05,3.97212]
[1780567625585,107.47,62834.66,0.0,0.93541,4e-05,3.96249]
[1780567627195,107.47,62824.7,0.0,0.93504,4e-05,3.97931]
[1780567628618,107.47,62815.25,0.0,0.93469,4e-05,3.99542]
[1780567630636,107.46,62808.8,0.0,0.93446,4e-05,4.00618]
[1780567632650,107.46,62802.52,0.0,0.93423,4e-05,4.01662]
[1780567633657,107.46,62803.82,0.0,0.93428,4e-05,4.01415]
[1780567634666,107.45,62810.38,0.0,0.93453,4e-05,4.00258]
[1780567635993,107.45,62810.38,0.0,0.93453,4e-05,4.00258]
[1780567636041,107.45,62810.38,0.0,0.93453,4e-05,4.00258]
[1780567636044,107.45,62810.38,0.0,0.93453,4e-05,4.00258]
[1780567636235,107.45,62810.38,0.0,0.93453,4e-05,4.00258]
[1780567636336,107.45,62805.9,0.0,0.93437,4e-05,4.0099]
[1780567636680,107.45,62807.96,0.0,0.93445,4e-05,4.00634]
[1780567637687,107.44,62798.46,0.0,0.9341,4e-05,4.02257]
[1780567638754,107.44,62798.46,0.0,0.9341,4e-05,4.02257]
[1780567639700,107.44,62799.84,0.0,0.93416,4e-05,4.01973]
[1780567641721,107.43,62802.45,0.0,0.93427,4e-05,4.01474]
[1780567642722,107.43,62815.7,0.0,0.93477,4e-05,3.9916]
[1780567643730,107.43,62814.82,0.0,0.93474,4e-05,3.9929]
[1780567644736,107.43,62812.79,0.0,0.93467,4e-05,3.99621]
[1780567645744,107.42,62819.12,0.0,0.93491,4e-05,3.9851]
[1780567646751,107.42,62831.95,0.0,0.9354,4e-05,3.96281]
[1780567647759,107.42,62850.75,0.0,0.9361,4e-05,3.93039]
[1780567648766,107.42,62862.72,0.0,0.93655,4e-05,3.9098]
[1780567649773,107.42,62865.18,0.0,0.93664,4e-05,3.9055]
[1780567650780,107.42,62866.78,0.0,0.9367,4e-05,3.9027]
[1780567651787,107.41,62865.9,0.0,0.93674,4e-05,3.89931]
[1780567652794,107.41,62858.24,0.0,0.93646,4e-05,3.91231]
[1780567653801,107.41,62844.6,0.0,0.93596,4e-05,3.93548]
[1780567654808,107.41,62840.35,0.0,0.9358,4e-05,3.94269]
[1780567655815,107.41,62840.32,0.0,0.9358,4e-05,3.94263]
[1780567657967,107.41,62841.16,0.0,0.93584,4e-05,3.94107]
[1780567658070,107.41,62845.4,0.0,0.936,4e-05,3.93368]
[1780567659221,107.4,62841.9,0.0,0.93587,4e-05,3.93945]
[1780567660850,107.4,62839.77,0.0,0.93579,4e-05,3.94299]
[1780567661857,107.4,62836.37,0.0,0.93567,4e-05,3.9487]
[1780567662985,107.4,62837.4,0.0,0.93571,4e-05,3.94681]
[1780567663871,107.4,62836.22,0.0,0.93567,4e-05,3.94871]
[1780567664878,107.4,62841.21,0.0,0.93586,4e-05,3.94002]
[1780567665885,107.39,62842.88,0.0,0.93592,4e-05,3.93702]
[1780567666892,107.39,62845.67,0.0,0.93603,4e-05,3.93213]
[1780567667900,107.39,62862.09,0.0,0.93664,4e-05,3.90385]
[1780567668907,107.39,62866.94,0.0,0.93682,4e-05,3.89537]
[1780567669914,107.39,62880.42,0.0,0.93732,4e-05,3.87228]
[1780567670921,107.39,62882.31,0.0,0.93739,4e-05,3.86907]
[1780567671930,107.38,62875.11,0.0,0.93713,4e-05,3.88103]
[1780567672880,107.38,62875.11,0.0,0.93713,4e-05,3.88103]
[1780567672964,107.38,62870.96,0.0,0.93698,4e-05,3.88798]
[1780567673964,107.38,62862.54,0.0,0.93668,4e-05,3.90219]
[1780567674971,107.38,62868.26,0.0,0.93689,4e-05,3.8923]
[1780567675977,107.38,62869.69,0.0,0.93695,4e-05,3.8897]
[1780567676929,107.38,62869.69,0.0,0.93695,4e-05,3.8897]
[1780567676985,107.37,62863.57,0.0,0.93672,4e-05,3.89998]
[1780567677992,107.37,62868.24,0.0,0.9369,4e-05,3.89188]
[1780567680026,107.37,62870.09,0.0,0.93697,4e-05,3.88842]
[1780567681021,107.37,62877.34,0.0,0.93724,4e-05,3.87595]
[1780567683034,107.36,62868.16,0.0,0.93691,4e-05,3.8913]
[1780567684041,107.36,62871.14,0.0,0.93702,4e-05,3.8861]
[1780567685051,107.36,62870.16,0.0,0.93699,4e-05,3.88762]
[1780567686058,107.36,62877.97,0.0,0.93728,4e-05,3.87421]
[1780567687065,107.36,62879.17,0.0,0.93733,4e-05,3.87203]
[1780567688072,107.36,62881.0,0.0,0.93739,4e-05,3.8688]
[1780567689079,107.35,62882.29,0.0,0.93744,4e-05,3.8665]
[1780567690111,107.35,62880.52,0.0,0.93738,4e-05,3.86939]
[1780567691096,107.35,62871.87,0.0,0.93707,4e-05,3.88409]
[1780567692105,107.35,62879.7,0.0,0.93736,4e-05,3.87057]
[1780567693112,107.35,62881.5,0.0,0.93742,4e-05,3.86738]
[1780567694122,107.35,62880.05,0.0,0.93737,4e-05,3.86973]
[1780567695129,107.35,62877.3,0.0,0.93728,4e-05,3.87429]
[1780567697144,107.34,62876.07,0.0,0.93724,4e-05,3.87615]
[1780567698151,107.34,62865.85,0.0,0.93686,4e-05,3.89342]
[1780567699158,107.34,62841.49,0.0,0.93597,4e-05,3.93493]
[1780567700179,107.34,62840.22,0.0,0.93592,4e-05,3.93706]
[1780567701186,107.34,62836.83,0.0,0.93579,4e-05,3.94277]
[1780567702193,107.34,62834.24,0.0,0.9357,4e-05,3.94711]
[1780567703200,107.34,62830.91,0.0,0.93558,4e-05,3.95271]
[1780567704420,107.34,62830.91,0.0,0.93558,4e-05,3.95271]
[1780567704429,107.33,62850.68,0.0,0.93632,4e-05,3.91869]
[1780567705231,107.33,62861.96,0.0,0.93674,4e-05,3.89929]
[1780567706238,107.33,62862.36,0.0,0.93675,4e-05,3.89842]
[1780567707246,107.33,62861.38,0.0,0.93672,4e-05,3.89993]
[1780567707882,107.33,62861.38,0.0,0.93672,4e-05,3.89993]
[1780567708253,107.33,62856.41,0.0,0.93654,4e-05,3.90826]
[1780567709260,107.32,62851.62,0.0,0.93637,4e-05,3.91628]
[1780567710267,107.32,62849.23,0.0,0.93628,4e-05,3.9202]
[1780567711274,107.32,62851.17,0.0,0.93643,4e-05,3.91186]
[1780567712281,107.32,62853.68,0.0,0.93653,4e-05,3.90738]
[1780567713288,107.32,62854.94,0.0,0.93658,4e-05,3.90505]
[1780567714295,107.31,62857.38,0.0,0.93667,4e-05,3.90071]
[1780567716309,107.31,62860.7,0.0,0.9368,4e-05,3.89472]
[1780567717318,107.31,62869.01,0.0,0.93711,4e-05,3.88041]
[1780567719332,107.3,62865.33,0.0,0.93698,4e-05,3.88639]
[1780567720339,107.3,62868.89,0.0,0.93711,4e-05,3.88021]
[1780567722353,107.3,62867.37,0.0,0.93706,4e-05,3.88253]
[1780567723360,107.3,62864.55,0.0,0.93696,4e-05,3.8872]
[1780567724367,107.3,62863.68,0.0,0.93693,4e-05,3.88856]
[1780567726403,107.29,62867.24,0.0,0.93707,4e-05,3.88221]
[1780567727397,107.29,62873.56,0.0,0.9373,4e-05,3.87132]
[1780567729410,107.29,62866.24,0.0,0.93704,4e-05,3.88353]
[1780567730418,107.29,62864.49,0.0,0.93698,4e-05,3.8864]
[1780567732431,107.28,62864.11,0.0,0.93697,4e-05,3.88678]
[1780567735043,107.28,62863.97,0.0,0.93697,4e-05,3.88674]
[1780567735144,107.28,62863.97,0.0,0.93697,4e-05,3.88674]
[1780567735237,107.28,62863.97,0.0,0.93697,4e-05,3.88674]
[1780567736460,107.28,62865.57,0.0,0.93703,4e-05,3.88375]
[1780567737467,107.27,62862.84,0.0,0.93694,4e-05,3.88826]
[1780567738474,107.27,62859.53,0.0,0.93682,4e-05,3.89377]
[1780567739487,107.27,62842.48,0.0,0.93619,4e-05,3.92277]
[1780567740492,107.27,62834.52,0.0,0.93589,4e-05,3.93638]
[1780567741496,107.27,62842.3,0.0,0.93619,4e-05,3.92295]
[1780567742503,107.27,62843.29,0.0,0.93622,4e-05,3.92115]
[1780567743510,107.27,62841.78,0.0,0.93617,4e-05,3.92365]
[1780567744517,107.27,62842.89,0.0,0.93621,4e-05,3.92166]
[1780567745524,107.27,62840.21,0.0,0.93612,4e-05,3.92616]
[1780567746531,107.26,62830.34,0.0,0.93575,4e-05,3.94301]
[1780567747538,107.26,62831.36,0.0,0.93579,4e-05,3.94117]
[1780567748545,107.26,62829.64,0.0,0.93573,4e-05,3.94401]
[1780567749552,107.26,62825.49,0.0,0.93558,4e-05,3.95103]
[1780567752573,107.26,62830.0,0.0,0.93575,4e-05,3.94289]
[1780567754587,107.25,62827.87,0.0,0.93568,4e-05,3.9463]
[1780567755593,107.25,62826.57,0.0,0.93563,4e-05,3.94842]
[1780567757608,107.25,62823.96,0.0,0.93554,4e-05,3.95253]
[1780567758619,107.25,62818.87,0.0,0.93535,4e-05,3.96129]
[1780567760208,107.24,62807.39,0.0,0.93492,4e-05,3.98083]
[1780567760629,107.24,62801.11,0.0,0.93469,4e-05,3.99156]
[1780567761638,107.24,62806.18,0.0,0.93488,4e-05,3.98279]
[1780567762643,107.24,62807.33,0.0,0.93493,4e-05,3.98045]
[1780567763650,107.24,62803.64,0.0,0.9348,4e-05,3.98666]
[1780567764657,107.23,62797.35,0.0,0.93456,4e-05,3.99739]
[1780567766671,107.23,62803.66,0.0,0.9348,4e-05,3.98629]
[1780567768109,107.23,62803.66,0.0,0.9348,4e-05,3.98629]
[1780567768210,107.23,62805.16,0.0,0.93487,4e-05,3.98325]
[1780567769187,107.22,62808.34,0.0,0.93499,4e-05,3.97755]
[1780567770603,107.22,62803.08,0.0,0.9348,4e-05,3.98645]
[1780567770699,107.22,62796.59,0.0,0.93456,4e-05,3.99749]
[1780567771706,107.22,62795.02,0.0,0.93457,4e-05,3.99512]
[1780567772713,107.22,62786.74,0.0,0.93426,4e-05,4.00948]
[1780567773720,107.21,62783.4,0.0,0.93414,4e-05,4.01487]
[1780567774727,107.21,62784.59,0.0,0.93419,4e-05,4.01259]
[1780567775734,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567776759,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567776917,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567776968,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567777064,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567777194,107.21,62788.19,0.0,0.93433,4e-05,4.00612]
[1780567777295,107.2,62788.84,0.0,0.93436,4e-05,4.00478]
[1780567777736,107.2,62788.84,0.0,0.93436,4e-05,4.00478]
[1780567777748,107.2,62783.0,0.0,0.93414,4e-05,4.01471]
[1780567778755,107.2,62781.07,0.0,0.93408,4e-05,4.01786]
[1780567779764,107.2,62780.23,0.0,0.93405,4e-05,4.0191]
[1780567780770,107.19,62784.02,0.0,0.9342,4e-05,4.0123]
[1780567783793,107.18,62793.43,0.0,0.93457,4e-05,3.99532]
[1780567785291,107.18,62794.34,0.0,0.93461,4e-05,3.99353]
[1780567785807,107.18,62793.69,0.0,0.93459,4e-05,3.99447]
[1780567786814,107.18,62790.12,0.0,0.93446,4e-05,4.00047]
[1780567788829,107.17,62800.49,0.0,0.93486,4e-05,3.9821]
[1780567789838,107.17,62803.44,0.0,0.93497,4e-05,3.97677]
[1780567790845,107.17,62807.19,0.0,0.93512,4e-05,3.9701]
[1780567791852,107.17,62803.51,0.0,0.93498,4e-05,3.97627]
[1780567792859,107.16,62802.54,0.0,0.93495,4e-05,3.97777]
[1780567793866,107.16,62803.45,0.0,0.93499,4e-05,3.97601]
[1780567794874,107.16,62816.4,0.0,0.93548,4e-05,3.95347]
[1780567795880,107.16,62821.05,0.0,0.93566,4e-05,3.94528]
[1780567796887,107.15,62819.25,0.0,0.93559,4e-05,3.94822]
[1780567797893,107.15,62816.9,0.0,0.93551,4e-05,3.95213]
[1780567799908,107.15,62819.51,0.0,0.93561,4e-05,3.94735]
[1780567800915,107.15,62820.54,0.0,0.93565,4e-05,3.94542]
[1780567801922,107.15,62812.26,0.0,0.93535,4e-05,3.95955]
[1780567802929,107.14,62803.05,0.0,0.935,4e-05,3.97531]
[1780567803940,107.14,62805.24,0.0,0.93509,4e-05,3.97136]
[1780567804947,107.14,62796.22,0.0,0.93475,4e-05,3.98678]
[1780567805954,107.14,62786.14,0.0,0.93437,4e-05,4.00425]
[1780567806961,107.14,62775.23,0.0,0.93396,4e-05,4.02286]
[1780567807968,107.13,62779.01,0.0,0.93411,4e-05,4.01609]
[1780567808976,107.13,62784.72,0.0,0.93433,4e-05,4.00594]
[1780567809983,107.13,62785.84,0.0,0.93438,4e-05,4.00377]
[1780567810990,107.13,62786.63,0.0,0.93441,4e-05,4.0022]
[1780567811996,107.12,62792.78,0.0,0.93465,4e-05,3.99134]
[1780567813004,107.12,62802.21,0.0,0.93501,4e-05,3.97479]
[1780567814011,107.12,62810.04,0.0,0.93531,4e-05,3.96106]
[1780567815018,107.12,62815.46,0.0,0.93552,4e-05,3.95153]
[1780567816025,107.11,62808.56,0.0,0.93526,4e-05,3.96327]
[1780567817032,107.11,62812.14,0.0,0.9354,4e-05,3.95694]
[1780567818039,107.11,62815.64,0.0,0.93554,4e-05,3.95074]
[1780567819057,107.11,62817.34,0.0,0.9356,4e-05,3.94766]
[1780567820058,107.11,62808.89,0.0,0.93529,4e-05,3.96208]
[1780567821065,107.1,62800.37,0.0,0.93497,4e-05,3.97666]
[1780567822072,107.1,62782.49,0.0,0.9343,4e-05,4.00749]
[1780567823079,107.1,62778.0,0.0,0.93413,4e-05,4.01514]
[1780567824086,107.1,62778.1,0.0,0.93414,4e-05,4.01476]
[1780567825112,107.09,62776.92,0.0,0.9341,4e-05,4.0166]
[1780567826116,107.09,62779.9,0.0,0.93421,4e-05,4.0112]
[1780567829138,107.08,62782.48,0.0,0.93433,4e-05,4.00608]
[1780567830146,107.08,62773.4,0.0,0.93398,4e-05,4.02167]
[1780567831157,107.08,62775.77,0.0,0.93415,4e-05,4.01245]
[1780567832163,107.08,62782.41,0.0,0.93441,4e-05,4.00065]
[1780567833170,107.07,62777.38,0.0,0.93422,4e-05,4.00915]
[1780567835189,107.07,62773.96,0.0,0.9341,4e-05,4.01464]
[1780567837206,107.06,62769.62,0.0,0.93395,4e-05,4.02171]
[1780567838213,107.06,62764.92,0.0,0.93377,4e-05,4.02965]
[1780567840227,107.05,62762.26,0.0,0.93368,4e-05,4.03376]
[1780567841378,107.05,62766.81,0.0,0.93386,4e-05,4.02559]
[1780567842241,107.05,62770.74,0.0,0.93401,4e-05,4.0185]
[1780567844261,107.04,62769.52,0.0,0.93398,4e-05,4.02018]
[1780567845262,107.04,62748.04,0.0,0.93316,4e-05,4.05747]
[1780567846270,107.04,62733.14,0.0,0.93258,4e-05,4.08352]
[1780567847289,107.04,62735.03,0.0,0.93266,4e-05,4.08005]
[1780567848046,107.04,62735.03,0.0,0.93266,4e-05,4.08005]
[1780567848294,107.04,62741.17,0.0,0.9329,4e-05,4.06923]
[1780567849311,107.03,62724.55,0.0,0.93225,4e-05,4.09834]
[1780567850186,107.03,62724.55,0.0,0.93225,4e-05,4.09834]
[1780567850318,107.03,62727.11,0.0,0.93235,4e-05,4.09377]
[1780567851071,107.03,62727.11,0.0,0.93235,4e-05,4.09377]
[1780567851148,107.03,62727.11,0.0,0.93235,4e-05,4.09377]
[1780567851244,107.03,62727.11,0.0,0.93235,4e-05,4.09377]
[1780567851325,107.03,62728.28,0.0,0.9324,4e-05,4.09159]
[1780567851743,107.03,62728.28,0.0,0.9324,4e-05,4.09159]
[1780567852333,107.03,62730.78,0.0,0.9325,4e-05,4.08709]
[1780567853757,107.03,62730.73,0.0,0.9325,4e-05,4.08707]
[1780567853917,107.03,62730.73,0.0,0.9325,4e-05,4.08707]
[1780567854008,107.03,62730.73,0.0,0.9325,4e-05,4.08707]
[1780567855354,107.03,62732.71,0.0,0.93258,4e-05,4.0834]
[1780567856361,107.03,62742.16,0.0,0.93295,4e-05,4.06671]
[1780567857368,107.02,62739.32,0.0,0.93284,4e-05,4.0716]
[1780567858375,107.02,62743.16,0.0,0.93299,4e-05,4.0648]
[1780567859382,107.02,62745.03,0.0,0.93307,4e-05,4.06145]
[1780567860389,107.02,62739.0,0.0,0.93283,4e-05,4.07196]
[1780567862405,107.02,62742.86,0.0,0.93299,4e-05,4.06506]
[1780567863411,107.01,62737.76,0.0,0.9328,4e-05,4.0733]
[1780567865425,107.0,62740.5,0.0,0.93294,4e-05,4.06715]
[1780567866432,106.99,62746.68,0.0,0.93319,4e-05,4.05558]
[1780567868446,106.97,62732.41,0.0,0.93266,4e-05,4.07953]
[1780567870459,106.97,62734.21,0.0,0.93275,4e-05,4.07585]
[1780567872474,106.97,62735.23,0.0,0.93279,4e-05,4.0739]
[1780567873482,106.96,62732.21,0.0,0.93267,4e-05,4.07913]
[1780567874489,106.96,62740.57,0.0,0.933,4e-05,4.06438]
[1780567875496,106.96,62746.86,0.0,0.93324,4e-05,4.05327]
[1780567876503,106.96,62754.27,0.0,0.93354,4e-05,4.03971]
[1780567877510,106.95,62757.91,0.0,0.93369,4e-05,4.03322]
[1780567878517,106.95,62758.45,0.0,0.93371,4e-05,4.03217]
[1780567879524,106.95,62757.48,0.0,0.93367,4e-05,4.03376]
[1780567882547,106.95,62759.61,0.0,0.93376,4e-05,4.02984]
[1780567883554,106.95,62760.94,0.0,0.93381,4e-05,4.02741]
[1780567884593,106.95,62759.9,0.0,0.93377,4e-05,4.02913]
[1780567885600,106.95,62753.95,0.0,0.93355,4e-05,4.03953]
[1780567886607,106.95,62760.83,0.0,0.93381,4e-05,4.02742]
[1780567887616,106.94,62762.38,0.0,0.93388,4e-05,4.02453]
[1780567888621,106.94,62760.62,0.0,0.93381,4e-05,4.02751]
[1780567889628,106.94,62755.48,0.0,0.93361,4e-05,4.03639]
[1780567891642,106.94,62736.29,0.0,0.93295,4e-05,4.06498]
[1780567892649,106.94,62731.25,0.0,0.93275,4e-05,4.07378]
[1780567894663,106.94,62728.61,0.0,0.93265,4e-05,4.07829]
[1780567896677,106.94,62718.76,0.0,0.93227,4e-05,4.09549]
[1780567897684,106.93,62720.71,0.0,0.93235,4e-05,4.09197]
[1780567898691,106.93,62723.43,0.0,0.93246,4e-05,4.0871]
[1780567899698,106.93,62726.04,0.0,0.93256,4e-05,4.08244]
[1780567901712,106.93,62724.05,0.0,0.93248,4e-05,4.08581]
[1780567902719,106.93,62722.62,0.0,0.93243,4e-05,4.08826]
[1780567904768,106.93,62743.18,0.0,0.93323,4e-05,4.052]
[1780567905297,106.93,62743.18,0.0,0.93323,4e-05,4.052]
[1780567905340,106.93,62743.18,0.0,0.93323,4e-05,4.052]
[1780567905755,106.93,62764.86,0.0,0.93407,4e-05,4.01412]
[1780567906761,106.93,62761.69,0.0,0.93395,4e-05,4.01963]
[1780567907768,106.93,62763.79,0.0,0.93403,4e-05,4.01602]
[1780567908777,106.93,62770.78,0.0,0.93429,4e-05,4.00388]
[1780567909052,106.93,62770.78,0.0,0.93429,4e-05,4.00388]
[1780567909784,106.93,62782.15,0.0,0.93472,4e-05,3.98416]
[1780567910233,106.93,62782.15,0.0,0.93472,4e-05,3.98416]
[1780567910801,106.93,62790.13,0.0,0.93503,4e-05,3.97027]
[1780567911805,106.93,62784.91,0.0,0.93483,4e-05,3.97929]
[1780567912813,106.93,62776.12,0.0,0.93449,4e-05,3.99467]
[1780567914827,106.93,62776.91,0.0,0.93452,4e-05,3.99335]
[1780567915834,106.93,62780.24,0.0,0.93465,4e-05,3.98753]
[1780567916841,106.93,62774.44,0.0,0.93443,4e-05,3.99756]
[1780567917891,106.93,62774.44,0.0,0.93443,4e-05,3.99756]
[1780567917946,106.93,62775.3,0.0,0.93446,4e-05,3.99604]
[1780567918286,106.93,62775.3,0.0,0.93446,4e-05,3.99604]
[1780567918895,106.93,62739.48,0.0,0.93309,4e-05,4.05853]
[1780567919529,106.93,62739.48,0.0,0.93309,4e-05,4.05853]
[1780567919902,106.93,62742.67,0.0,0.93321,4e-05,4.05301]
[1780567920417,106.93,62742.67,0.0,0.93321,4e-05,4.05301]
[1780567920909,106.93,62751.29,0.0,0.93354,4e-05,4.0379]
[1780567921840,106.93,62751.29,0.0,0.93354,4e-05,4.0379]
[1780567921916,106.93,62761.57,0.0,0.93394,4e-05,4.01993]
[1780567922924,106.93,62761.57,0.0,0.93394,4e-05,4.01993]
[1780567922934,106.93,62761.57,0.0,0.93394,4e-05,4.01993]
[1780567922956,106.93,62764.4,0.0,0.93405,4e-05,4.015]
[1780567923028,106.93,62764.4,0.0,0.93405,4e-05,4.015]
[1780567923941,106.93,62767.85,0.0,0.93418,4e-05,4.00902]
[1780567924966,106.93,62763.61,0.0,0.93402,4e-05,4.01645]
[1780567925450,106.93,62763.61,0.0,0.93402,4e-05,4.01645]
[1780567925965,106.93,62747.92,0.0,0.93341,4e-05,4.04379]
[1780567926972,106.93,62740.7,0.0,0.93314,4e-05,4.05636]
[1780567927983,106.93,62750.95,0.0,0.93353,4e-05,4.03841]
[1780567928990,106.93,62757.38,0.0,0.93378,4e-05,4.02705]
[1780567931004,106.93,62760.25,0.0,0.93389,4e-05,4.02197]
[1780567932017,106.93,62762.39,0.0,0.93398,4e-05,4.01827]
[1780567933022,106.93,62767.51,0.0,0.93417,4e-05,4.00939]
[1780567934029,106.93,62769.47,0.0,0.93425,4e-05,4.00603]
[1780567937052,106.93,62774.13,0.0,0.93442,4e-05,3.9981]
[1780567938059,106.93,62776.43,0.0,0.93451,4e-05,3.99417]
[1780567942124,106.93,62780.87,0.0,0.93467,4e-05,3.98677]
[1780567943097,106.93,62797.46,0.0,0.9353,4e-05,3.95799]
[1780567945111,106.94,62798.06,0.0,0.93532,4e-05,3.95709]
[1780567946118,106.94,62801.08,0.0,0.93543,4e-05,3.95208]
[1780567948931,106.94,62800.58,0.0,0.9354,4e-05,3.95312]
[1780567948936,106.94,62820.06,0.0,0.93613,4e-05,3.91981]
[1780567949140,106.94,62830.31,0.0,0.93651,4e-05,3.90224]
[1780567950147,106.94,62838.18,0.0,0.9368,4e-05,3.88883]
[1780567951388,106.94,62838.18,0.0,0.9368,4e-05,3.88883]
[1780567951403,106.95,62840.39,0.0,0.93695,4e-05,3.88032]
[1780567952162,106.95,62842.97,0.0,0.93704,4e-05,3.87604]
[1780567954477,106.95,62856.32,0.0,0.93753,4e-05,3.85341]
[1780567955183,106.95,62862.13,0.0,0.93774,4e-05,3.84367]
[1780567956190,106.95,62858.83,0.0,0.93761,4e-05,3.84961]
[1780567958204,106.96,62854.17,0.0,0.93743,4e-05,3.85793]
[1780567960218,106.98,62857.85,0.0,0.93753,4e-05,3.85357]
[1780567962232,107.03,62847.2,0.0,0.93706,4e-05,3.87522]
[1780567964246,107.06,62849.55,0.0,0.93709,4e-05,3.87428]
[1780567965271,107.08,62851.8,0.0,0.93714,4e-05,3.87178]
[1780567966263,107.08,62861.62,0.0,0.9375,4e-05,3.8552]
[1780567967272,107.08,62871.15,0.0,0.93785,4e-05,3.83915]
[1780567968279,107.08,62875.1,0.0,0.93799,4e-05,3.83261]
[1780567969286,107.11,62868.63,0.0,0.93771,4e-05,3.84545]
[1780567970293,107.13,62876.19,0.0,0.93795,4e-05,3.83455]
[1780567971300,107.13,62885.41,0.0,0.93828,4e-05,3.81912]
[1780567972307,107.14,62881.03,0.0,0.93812,4e-05,3.82672]
[1780567973314,107.16,62875.28,0.0,0.93786,4e-05,3.83862]
[1780567975328,107.21,62878.72,0.0,0.93791,4e-05,3.8366]
[1780567976338,107.23,62881.75,0.0,0.93798,4e-05,3.83322]
[1780567978350,107.28,62882.02,0.0,0.93791,4e-05,3.83646]
[1780567979357,107.3,62883.93,0.0,0.93795,4e-05,3.83508]
[1780567981066,107.34,62885.92,0.0,0.93794,4e-05,3.83534]
[1780567982385,107.37,62882.9,0.0,0.93779,4e-05,3.84229]
[1780567983391,107.39,62880.66,0.0,0.93768,4e-05,3.84788]
[1780567985405,107.43,62884.51,0.0,0.93775,4e-05,3.84464]
[1780567987419,107.47,62887.42,0.0,0.93779,4e-05,3.8429]
[1780567988426,107.49,62871.53,0.0,0.93717,4e-05,3.87145]
[1780567989433,107.51,62868.14,0.0,0.93701,4e-05,3.87898]
[1780567990440,107.51,62869.07,0.0,0.93704,4e-05,3.87753]
[1780567992454,107.51,62872.1,0.0,0.93715,4e-05,3.87263]
[1780567993461,107.51,62876.81,0.0,0.93732,4e-05,3.86476]
[1780567994467,107.52,62880.03,0.0,0.93743,4e-05,3.85944]
[1780567996484,107.52,62883.29,0.0,0.93755,4e-05,3.85421]
[1780567997494,107.52,62888.17,0.0,0.93772,4e-05,3.84611]
[1780567998502,107.53,62893.12,0.0,0.93789,4e-05,3.83816]
[1780568000516,107.54,62899.65,0.0,0.93811,4e-05,3.82833]
[1780568003546,107.54,62903.29,0.0,0.93824,4e-05,3.82224]
[1780568006564,107.54,62900.15,0.0,0.93813,4e-05,3.82738]
[1780568008578,107.54,62902.8,0.0,0.93822,4e-05,3.82281]
[1780568009584,107.54,62900.88,0.0,0.93816,4e-05,3.82599]
[1780568010592,107.54,62897.49,0.0,0.93803,4e-05,3.83166]
[1780568011599,107.53,62896.07,0.0,0.93806,4e-05,3.82872]
[1780568012606,107.52,62902.37,0.0,0.9383,4e-05,3.8175]
[1780568015627,107.52,62904.36,0.0,0.93838,4e-05,3.81401]
[1780568018648,107.52,62902.31,0.0,0.93831,4e-05,3.81736]
[1780568020662,107.52,62905.51,0.0,0.93842,4e-05,3.8119]
[1780568024692,107.51,62900.4,0.0,0.93825,4e-05,3.81983]
[1780568025699,107.51,62888.34,0.0,0.93782,4e-05,3.83987]
[1780568027713,107.49,62885.65,0.0,0.93775,4e-05,3.84326]
[1780568029727,107.47,62881.26,0.0,0.93762,4e-05,3.84917]
[1780568030745,107.47,62877.18,0.0,0.93747,4e-05,3.85608]
[1780568031749,107.47,62867.45,0.0,0.93711,4e-05,3.87257]
[1780568032755,107.47,62877.21,0.0,0.93748,4e-05,3.85578]
[1780568033764,107.46,62879.76,0.0,0.9376,4e-05,3.85021]
[1780568034770,107.44,62877.36,0.0,0.93753,4e-05,3.85332]
[1780568037809,107.43,62872.09,0.0,0.93736,4e-05,3.8612]
[1780568038811,107.43,62860.49,0.0,0.93694,4e-05,3.88073]
[1780568040852,107.42,62859.56,0.0,0.93692,4e-05,3.88141]
[1780568041838,107.41,62845.81,0.0,0.93642,4e-05,3.90453]
[1780568043852,107.41,62846.47,0.0,0.93645,4e-05,3.9033]
[1780568045867,107.41,62836.95,0.0,0.9361,4e-05,3.91943]
[1780568046875,107.4,62833.77,0.0,0.93599,4e-05,3.92418]
[1780568047881,107.39,62831.94,0.0,0.93594,4e-05,3.92642]
[1780568049901,107.36,62829.0,0.0,0.93588,4e-05,3.92915]
[1780568050903,107.37,62820.38,0.0,0.93555,4e-05,3.94417]
[1780568052918,107.37,62822.48,0.0,0.93563,4e-05,3.9408]
[1780568053925,107.37,62825.83,0.0,0.93575,4e-05,3.93517]
[1780568058960,107.38,62816.77,0.0,0.93539,4e-05,3.95176]
[1780568060974,107.39,62817.39,0.0,0.93541,4e-05,3.95086]
[1780568065008,107.39,62820.0,0.0,0.93551,4e-05,3.94636]
[1780568066743,107.39,62819.96,0.0,0.93551,4e-05,3.94643]
[1780568067017,107.39,62822.32,0.0,0.93559,4e-05,3.94238]
[1780568070069,107.39,62815.86,0.0,0.93535,4e-05,3.95375]
[1780568071076,107.39,62810.33,0.0,0.93521,4e-05,3.95839]
[1780568072068,107.39,62810.33,0.0,0.93521,4e-05,3.95839]
[1780568072096,107.39,62808.44,0.0,0.93514,4e-05,3.96165]
[1780568073117,107.39,62811.27,0.0,0.93525,4e-05,3.95676]
[1780568075138,107.39,62806.59,0.0,0.93507,4e-05,3.96481]
[1780568076150,107.39,62791.2,0.0,0.93449,4e-05,3.99137]
[1780568077160,107.39,62786.1,0.0,0.93429,4e-05,4.0002]
[1780568078168,107.39,62779.53,0.0,0.93405,4e-05,4.01149]
[1780568079175,107.39,62774.94,0.0,0.93387,4e-05,4.01936]
[1780568082203,107.38,62769.46,0.0,0.93367,4e-05,4.02855]
[1780568083209,107.38,62761.5,0.0,0.93337,4e-05,4.04229]
[1780568084216,107.38,62768.38,0.0,0.93363,4e-05,4.03016]
[1780568085223,107.38,62770.98,0.0,0.93374,4e-05,4.02551]
[1780568087237,107.37,62774.8,0.0,0.93389,4e-05,4.01863]
[1780568088244,107.37,62784.85,0.0,0.93427,4e-05,4.00109]
[1780568089251,107.37,62782.62,0.0,0.93419,4e-05,4.00487]
[1780568090258,107.37,62774.81,0.0,0.93389,4e-05,4.01834]
[1780568091265,107.37,62775.08,0.0,0.93391,4e-05,4.01776]
[1780568093279,107.37,62772.81,0.0,0.93382,4e-05,4.02149]
[1780568098314,107.36,62774.58,0.0,0.9339,4e-05,4.01784]
[1780568103351,107.35,62772.74,0.0,0.93384,4e-05,4.0205]
[1780568105422,107.35,62750.31,0.0,0.93299,4e-05,4.05936]
[1780568106392,107.35,62739.63,0.0,0.93257,4e-05,4.07805]
[1780568107399,107.35,62732.68,0.0,0.93231,4e-05,4.09007]
[1780568107812,107.35,62732.68,0.0,0.93231,4e-05,4.09007]
[1780568109415,107.35,62741.8,0.0,0.93267,4e-05,4.07385]
[1780568110424,107.34,62728.72,0.0,0.93216,4e-05,4.0967]
[1780568111426,107.34,62728.72,0.0,0.93216,4e-05,4.0967]
[1780568111497,107.34,62728.72,0.0,0.93216,4e-05,4.0967]
[1780568111430,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568111624,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568111739,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568112099,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568112113,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568112235,107.34,62733.08,0.0,0.93233,4e-05,4.08904]
[1780568112437,107.34,62731.64,0.0,0.93228,4e-05,4.09122]
[1780568113444,107.34,62726.08,0.0,0.93206,4e-05,4.10087]
[1780568114451,107.34,62728.8,0.0,0.93217,4e-05,4.09596]
[1780568118479,107.34,62719.52,0.0,0.93181,4e-05,4.11216]
[1780568119486,107.34,62708.52,0.0,0.93138,4e-05,4.13153]
[1780568120493,107.33,62705.07,0.0,0.93125,4e-05,4.13758]
[1780568123514,107.33,62708.37,0.0,0.93138,4e-05,4.13161]
[1780568125528,107.33,62711.01,0.0,0.93148,4e-05,4.12687]
[1780568126535,107.33,62723.48,0.0,0.93197,4e-05,4.10488]
[1780568127543,107.33,62712.98,0.0,0.93156,4e-05,4.12337]
[1780568128550,107.33,62710.94,0.0,0.93148,4e-05,4.12695]
[1780568129556,107.33,62715.29,0.0,0.93165,4e-05,4.11925]
[1780568131572,107.33,62722.85,0.0,0.93202,4e-05,4.10097]
[1780568132579,107.33,62717.99,0.0,0.93183,4e-05,4.10952]
[1780568133586,107.33,62721.82,0.0,0.93198,4e-05,4.10278]
[1780568134593,107.33,62711.56,0.0,0.93158,4e-05,4.12085]
[1780568134886,107.33,62711.56,0.0,0.93158,4e-05,4.12085]
[1780568135600,107.33,62706.95,0.0,0.9314,4e-05,4.12896]
[1780568136607,107.33,62703.04,0.0,0.93125,4e-05,4.13583]
[1780568137614,107.33,62700.04,0.0,0.93113,4e-05,4.14109]
[1780568138313,107.33,62700.04,0.0,0.93113,4e-05,4.14109]
[1780568139628,107.33,62702.0,0.0,0.93121,4e-05,4.13751]
[1780568140635,107.33,62706.07,0.0,0.93137,4e-05,4.13028]
[1780568141642,107.33,62702.75,0.0,0.93124,4e-05,4.13611]
[1780568143656,107.33,62697.43,0.0,0.93103,4e-05,4.14542]
[1780568144663,107.33,62701.51,0.0,0.93119,4e-05,4.13814]
[1780568145670,107.32,62710.28,0.0,0.93154,4e-05,4.12263]
[1780568146688,107.32,62711.77,0.0,0.9316,4e-05,4.11999]
[1780568148691,107.32,62714.31,0.0,0.9317,4e-05,4.11551]
[1780568150705,107.32,62707.15,0.0,0.93142,4e-05,4.12816]
[1780568151712,107.32,62698.86,0.0,0.93109,4e-05,4.14281]
[1780568152719,107.32,62699.17,0.0,0.9311,4e-05,4.14225]
[1780568153727,107.32,62700.91,0.0,0.93117,4e-05,4.13915]
[1780568155742,107.32,62688.84,0.0,0.93069,4e-05,4.16056]
[1780568156747,107.33,62685.1,0.0,0.93054,4e-05,4.16722]
[1780568157754,107.33,62679.59,0.0,0.93032,4e-05,4.17701]
[1780568158761,107.33,62675.5,0.0,0.93016,4e-05,4.18428]
[1780568159769,107.33,62684.48,0.0,0.93052,4e-05,4.16832]
[1780568161788,107.33,62682.01,0.0,0.93042,4e-05,4.17269]
[1780568162793,107.33,62678.82,0.0,0.93029,4e-05,4.17836]
[1780568164807,107.33,62672.92,0.0,0.93006,4e-05,4.18883]
[1780568166821,107.33,62676.91,0.0,0.93022,4e-05,4.18176]
[1780568171856,107.33,62679.29,0.0,0.93031,4e-05,4.17762]
[1780568172863,107.33,62676.97,0.0,0.93022,4e-05,4.18175]
[1780568174877,107.33,62680.52,0.0,0.93036,4e-05,4.17548]
[1780568175884,107.33,62683.36,0.0,0.93047,4e-05,4.17045]
[1780568176891,107.33,62679.25,0.0,0.93031,4e-05,4.17777]
[1780568178905,107.33,62674.71,0.0,0.93012,4e-05,4.18586]
[1780568179912,107.33,62668.1,0.0,0.92986,4e-05,4.19763]
[1780568180920,107.33,62655.76,0.0,0.92936,4e-05,4.21963]
[1780568181927,107.33,62663.88,0.0,0.92969,4e-05,4.20512]
[1780568182934,107.33,62670.78,0.0,0.92997,4e-05,4.19277]
[1780568183940,107.33,62671.91,0.0,0.93001,4e-05,4.19085]
[1780568185519,107.33,62671.69,0.0,0.93,4e-05,4.19149]
[1780568185956,107.33,62676.3,0.0,0.93018,4e-05,4.1833]
[1780568187970,107.33,62683.33,0.0,0.93046,4e-05,4.17083]
[1780568188977,107.33,62678.28,0.0,0.93026,4e-05,4.17981]
[1780568191008,107.33,62686.42,0.0,0.93066,4e-05,4.16043]
[1780568191998,107.33,62702.01,0.0,0.93127,4e-05,4.13286]
[1780568193005,107.33,62699.49,0.0,0.93117,4e-05,4.13742]
[1780568195019,107.33,62704.94,0.0,0.93139,4e-05,4.12787]
[1780568200065,107.34,62704.11,0.0,0.93135,4e-05,4.12973]
[1780568202079,107.34,62706.43,0.0,0.93143,4e-05,4.1258]
[1780568203086,107.34,62710.6,0.0,0.9316,4e-05,4.11853]
[1780568207175,107.35,62711.91,0.0,0.93164,4e-05,4.11651]
[1780568207237,107.35,62711.91,0.0,0.93164,4e-05,4.11651]
[1780568207282,107.35,62711.91,0.0,0.93164,4e-05,4.11651]
[1780568207498,107.35,62711.91,0.0,0.93164,4e-05,4.11651]
[1780568211142,107.35,62714.34,0.0,0.93173,4e-05,4.11274]
[1780568213156,107.35,62709.67,0.0,0.93154,4e-05,4.12107]
[1780568214163,107.35,62706.62,0.0,0.93142,4e-05,4.12645]
[1780568215170,107.35,62709.3,0.0,0.93153,4e-05,4.12171]
[1780568216177,107.35,62717.61,0.0,0.93185,4e-05,4.10705]
[1780568217184,107.35,62730.17,0.0,0.93234,4e-05,4.08497]
[1780568218191,107.35,62731.53,0.0,0.9324,4e-05,4.08259]
[1780568219199,107.35,62726.16,0.0,0.93219,4e-05,4.09206]
[1780568221218,107.35,62731.73,0.0,0.9324,4e-05,4.08237]
[1780568222225,107.35,62738.0,0.0,0.93265,4e-05,4.07142]
[1780568223232,107.36,62740.5,0.0,0.93274,4e-05,4.06709]
[1780568225251,107.36,62759.63,0.0,0.93348,4e-05,4.03383]
[1780568226269,107.36,62763.45,0.0,0.93363,4e-05,4.02712]
[1780568227266,107.36,62764.88,0.0,0.93368,4e-05,4.02462]
[1780568229292,107.36,62761.92,0.0,0.93357,4e-05,4.02979]
[1780568231312,107.36,62756.75,0.0,0.93337,4e-05,4.0388]
[1780568233325,107.36,62754.09,0.0,0.93327,4e-05,4.04341]
[1780568234333,107.35,62748.88,0.0,0.93307,4e-05,4.05228]
[1780568236347,107.34,62755.55,0.0,0.93334,4e-05,4.03995]
[1780568237354,107.34,62760.02,0.0,0.93352,4e-05,4.032]
[1780568238361,107.34,62755.31,0.0,0.93334,4e-05,4.04021]
[1780568239368,107.36,62745.74,0.0,0.93294,4e-05,4.05803]
[1780568240375,107.36,62744.55,0.0,0.93289,4e-05,4.0602]
[1780568241385,107.36,62742.53,0.0,0.93281,4e-05,4.06382]
[1780568243398,107.36,62739.6,0.0,0.9327,4e-05,4.06884]
[1780568245411,107.36,62745.47,0.0,0.93293,4e-05,4.05844]
[1780568246417,107.36,62748.44,0.0,0.93305,4e-05,4.05322]
[1780568248432,107.35,62753.99,0.0,0.93328,4e-05,4.04292]
[1780568249442,107.35,62759.8,0.0,0.9335,4e-05,4.03258]
[1780568250448,107.35,62772.79,0.0,0.934,4e-05,4.00999]
[1780568251455,107.35,62778.41,0.0,0.93429,4e-05,3.99538]
[1780568254476,107.35,62787.95,0.0,0.93465,4e-05,3.97904]
[1780568255483,107.35,62790.4,0.0,0.93474,4e-05,3.97488]
[1780568256490,107.35,62784.31,0.0,0.93451,4e-05,3.9855]
[1780568258504,107.35,62786.76,0.0,0.9346,4e-05,3.9814]
[1780568259514,107.35,62783.37,0.0,0.93447,4e-05,3.98727]
[1780568260518,107.35,62778.9,0.0,0.93429,4e-05,3.99508]
[1780568261525,107.35,62778.78,0.0,0.93429,4e-05,3.99541]
[1780568263544,107.35,62773.93,0.0,0.9341,4e-05,4.00387]
[1780568264550,107.36,62776.53,0.0,0.93419,4e-05,3.9998]
[1780568265557,107.37,62781.11,0.0,0.93436,4e-05,3.99232]
[1780568266564,107.37,62785.75,0.0,0.93453,4e-05,3.98434]
[1780568267573,107.37,62788.8,0.0,0.93465,4e-05,3.97914]
[1780568269587,107.37,62791.19,0.0,0.93473,4e-05,3.97517]
[1780568271601,107.37,62787.7,0.0,0.9346,4e-05,3.98137]
[1780568272608,107.37,62791.0,0.0,0.93472,4e-05,3.97574]
[1780568273615,107.37,62796.77,0.0,0.93494,4e-05,3.96575]
[1780568274622,107.37,62794.92,0.0,0.93487,4e-05,3.96894]
[1780568275629,107.37,62792.91,0.0,0.93479,4e-05,3.97239]
[1780568276642,107.37,62796.18,0.0,0.93492,4e-05,3.96673]
[1780568277649,107.37,62803.81,0.0,0.93521,4e-05,3.95356]
[1780568278656,107.37,62805.67,0.0,0.93527,4e-05,3.95045]
[1780568280670,107.38,62809.97,0.0,0.93543,4e-05,3.94334]
[1780568281677,107.38,62815.3,0.0,0.93563,4e-05,3.93442]
[1780568282684,107.38,62807.2,0.0,0.93531,4e-05,3.94874]
[1780568283691,107.39,62800.69,0.0,0.93506,4e-05,3.96012]
[1780568284698,107.39,62793.86,0.0,0.93481,4e-05,3.97189]
[1780568285705,107.39,62784.64,0.0,0.93446,4e-05,3.98781]
[1780568286712,107.39,62765.38,0.0,0.93372,4e-05,4.02128]
[1780568287720,107.39,62754.96,0.0,0.93332,4e-05,4.03953]
[1780568288065,107.39,62754.96,0.0,0.93332,4e-05,4.03953]
[1780568288725,107.39,62740.45,0.0,0.93276,4e-05,4.06469]
[1780568289733,107.39,62733.08,0.0,0.93247,4e-05,4.07767]
[1780568290740,107.39,62737.61,0.0,0.93265,4e-05,4.06979]
[1780568291747,107.39,62740.5,0.0,0.93276,4e-05,4.0648]
[1780568292130,107.39,62740.5,0.0,0.93276,4e-05,4.0648]
[1780568294769,107.39,62743.82,0.0,0.93288,4e-05,4.05922]
[1780568295775,107.39,62751.57,0.0,0.93318,4e-05,4.04577]
[1780568296783,107.39,62754.79,0.0,0.93331,4e-05,4.03987]
[1780568297790,107.39,62756.74,0.0,0.93339,4e-05,4.03629]
[1780568298797,107.38,62760.23,0.0,0.93353,4e-05,4.03008]
[1780568301818,107.38,62764.18,0.0,0.93368,4e-05,4.0232]
[1780568302825,107.38,62762.23,0.0,0.9336,4e-05,4.02667]
[1780568304841,107.39,62772.74,0.0,0.934,4e-05,4.00843]
[1780568305847,107.39,62772.57,0.0,0.934,4e-05,4.00875]
[1780568307864,107.39,62775.67,0.0,0.93411,4e-05,4.00344]
[1780568309879,107.39,62770.13,0.0,0.93389,4e-05,4.01348]
[1780568310886,107.39,62773.97,0.0,0.93403,4e-05,4.00704]
[1780568313906,107.4,62780.07,0.0,0.93432,4e-05,3.99235]
[1780568316928,107.41,62786.57,0.0,0.93457,4e-05,3.98126]
[1780568317935,107.41,62793.19,0.0,0.93482,4e-05,3.9699]
[1780568319949,107.41,62800.17,0.0,0.93508,4e-05,3.95782]
[1780568320036,107.41,62800.17,0.0,0.93508,4e-05,3.95782]
[1780568320253,107.41,62800.17,0.0,0.93508,4e-05,3.95782]
[1780568320546,107.41,62800.17,0.0,0.93508,4e-05,3.95782]
[1780568320956,107.41,62806.45,0.0,0.93532,4e-05,3.94701]
[1780568322970,107.41,62803.32,0.0,0.93519,4e-05,3.95269]
[1780568325991,107.41,62805.97,0.0,0.93529,4e-05,3.94834]
[1780568328010,107.42,62807.99,0.0,0.93536,4e-05,3.94516]
[1780568330020,107.42,62810.29,0.0,0.93544,4e-05,3.94158]
[1780568331027,107.42,62808.13,0.0,0.93535,4e-05,3.94552]
[1780568333042,107.43,62805.47,0.0,0.93524,4e-05,3.95053]
[1780568334716,107.43,62805.47,0.0,0.93524,4e-05,3.95053]
[1780568334729,107.43,62805.47,0.0,0.93524,4e-05,3.95053]
[1780568334738,107.43,62805.47,0.0,0.93524,4e-05,3.95053]
[1780568335056,107.43,62810.89,0.0,0.93544,4e-05,3.94148]
[1780568336091,107.43,62816.67,0.0,0.93565,4e-05,3.9317]
[1780568337080,107.44,62826.75,0.0,0.93602,4e-05,3.91467]
[1780568338084,107.44,62832.89,0.0,0.93624,4e-05,3.90457]
[1780568339090,107.45,62836.74,0.0,0.93637,4e-05,3.89865]
[1780568340098,107.46,62832.64,0.0,0.9362,4e-05,3.90647]
[1780568341105,107.47,62830.27,0.0,0.9361,4e-05,3.91143]
[1780568342112,107.48,62841.93,0.0,0.93651,4e-05,3.89229]
[1780568343119,107.49,62849.66,0.0,0.93679,4e-05,3.87981]
[1780568344126,107.5,62844.7,0.0,0.93658,4e-05,3.88926]
[1780568345133,107.52,62841.96,0.0,0.93645,4e-05,3.89512]
[1780568346140,107.53,62839.89,0.0,0.93636,4e-05,3.89968]
[1780568347147,107.54,62845.07,0.0,0.93653,4e-05,3.89178]
[1780568348170,107.55,62853.44,0.0,0.93682,4e-05,3.87839]
[1780568349475,107.55,62853.44,0.0,0.93682,4e-05,3.87839]
[1780568349792,107.55,62853.44,0.0,0.93682,4e-05,3.87839]
[1780568349802,107.55,62853.44,0.0,0.93682,4e-05,3.87839]
[1780568349820,107.55,62867.4,0.0,0.93734,4e-05,3.85439]
[1780568350185,107.55,62875.13,0.0,0.93762,4e-05,3.8413]
[1780568351188,107.55,62876.02,0.0,0.93765,4e-05,3.84014]
[1780568352203,107.55,62876.02,0.0,0.93765,4e-05,3.84014]
[1780568352256,107.56,62876.12,0.0,0.93764,4e-05,3.84052]
[1780568353202,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354127,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354413,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354709,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354742,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354860,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354874,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354997,107.57,62880.66,0.0,0.93779,4e-05,3.8334]
[1780568354914,107.58,62894.96,0.0,0.93829,4e-05,3.8105]
[1780568355217,107.58,62900.1,0.0,0.93847,4e-05,3.80185]
[1780568356223,107.59,62902.87,0.0,0.93855,4e-05,3.79823]
[1780568358237,107.62,62901.87,0.0,0.93847,4e-05,3.80225]
[1780568360256,107.65,62899.54,0.0,0.93833,4e-05,3.80848]
[1780568362765,107.69,62901.94,0.0,0.93836,4e-05,3.80755]
[1780568364279,107.7,62894.29,0.0,0.93806,4e-05,3.82146]
[1780568365286,107.71,62891.81,0.0,0.93795,4e-05,3.82665]
[1780568367300,107.73,62897.52,0.0,0.93812,4e-05,3.81854]
[1780568370321,107.76,62898.48,0.0,0.93811,4e-05,3.81936]
[1780568371328,107.77,62898.74,0.0,0.93817,4e-05,3.81492]
[1780568372335,107.78,62894.66,0.0,0.93801,4e-05,3.82259]
[1780568373342,107.79,62891.83,0.0,0.93788,4e-05,3.82823]
[1780568375356,107.81,62898.93,0.0,0.93811,4e-05,3.81768]
[1780568378377,107.8,62892.03,0.0,0.93787,4e-05,3.82882]
[1780568380391,107.79,62894.2,0.0,0.93798,4e-05,3.82393]
[1780568382405,107.77,62899.55,0.0,0.9382,4e-05,3.81365]
[1780568383412,107.77,62909.65,0.0,0.93857,4e-05,3.79608]
[1780568385426,107.78,62908.08,0.0,0.9385,4e-05,3.79945]
[1780568388447,107.82,62911.6,0.0,0.93856,4e-05,3.79693]
[1780568389454,107.83,62904.15,0.0,0.93827,4e-05,3.81048]
[1780568391468,107.86,62894.7,0.0,0.93788,4e-05,3.82842]
[1780568392475,107.87,62892.22,0.0,0.93778,4e-05,3.83347]
[1780568393482,107.87,62887.61,0.0,0.93759,4e-05,3.84187]
[1780568394489,107.89,62880.2,0.0,0.9373,4e-05,3.85535]
[1780568396503,107.89,62881.49,0.0,0.93734,4e-05,3.85357]
[1780568399524,107.9,62879.36,0.0,0.93725,4e-05,3.85781]
[1780568401538,107.9,62862.94,0.0,0.93664,4e-05,3.88596]
[1780568402545,107.9,62857.95,0.0,0.93646,4e-05,3.89443]
[1780568403553,107.89,62856.27,0.0,0.93641,4e-05,3.8966]
[1780568404559,107.89,62858.39,0.0,0.93649,4e-05,3.89295]
[1780568406577,107.89,62842.91,0.0,0.93592,4e-05,3.91927]
[1780568408605,107.89,62849.15,0.0,0.93615,4e-05,3.90874]
[1780568410625,107.9,62851.71,0.0,0.93624,4e-05,3.90452]
[1780568411627,107.9,62856.7,0.0,0.93642,4e-05,3.89597]
[1780568412635,107.9,62854.47,0.0,0.93634,4e-05,3.89972]
[1780568413840,107.9,62854.47,0.0,0.93634,4e-05,3.89972]
[1780568413978,107.9,62808.52,0.0,0.93462,4e-05,3.97833]
[1780568414215,107.9,62808.52,0.0,0.93462,4e-05,3.97833]
[1780568414765,107.9,62808.52,0.0,0.93462,4e-05,3.97833]
[1780568414792,107.9,62810.16,0.0,0.93469,4e-05,3.97557]
[1780568415588,107.9,62810.16,0.0,0.93469,4e-05,3.97557]
[1780568415854,107.9,62810.16,0.0,0.93469,4e-05,3.97557]
[1780568415942,107.9,62809.64,0.0,0.93467,4e-05,3.9764]
[1780568416665,107.89,62813.26,0.0,0.93481,4e-05,3.97012]
[1780568417231,107.89,62813.26,0.0,0.93481,4e-05,3.97012]
[1780568417320,107.89,62813.26,0.0,0.93481,4e-05,3.97012]
[1780568417672,107.89,62818.72,0.0,0.93502,4e-05,3.96016]
[1780568418142,107.89,62818.72,0.0,0.93502,4e-05,3.96016]
[1780568418679,107.89,62813.2,0.0,0.93482,4e-05,3.96959]
[1780568419686,107.89,62808.12,0.0,0.93463,4e-05,3.9783]
[1780568420696,107.89,62811.75,0.0,0.93476,4e-05,3.972]
[1780568421342,107.89,62811.75,0.0,0.93476,4e-05,3.972]
[1780568421368,107.89,62811.75,0.0,0.93476,4e-05,3.972]
[1780568421492,107.89,62811.75,0.0,0.93476,4e-05,3.972]
[1780568421714,107.88,62816.29,0.0,0.93495,4e-05,3.9636]
[1780568422724,107.88,62832.24,0.0,0.93555,4e-05,3.93621]
[1780568423722,107.88,62829.59,0.0,0.93545,4e-05,3.94071]
[1780568424729,107.88,62826.03,0.0,0.93531,4e-05,3.94681]
[1780568425832,107.88,62823.79,0.0,0.93523,4e-05,3.95064]
[1780568427015,107.88,62823.79,0.0,0.93523,4e-05,3.95064]
[1780568427045,107.88,62820.63,0.0,0.93511,4e-05,3.95605]
[1780568427760,107.88,62765.75,0.0,0.93302,4e-05,4.0508]
[1780568428700,107.88,62765.75,0.0,0.93302,4e-05,4.0508]
[1780568429169,107.88,62765.75,0.0,0.93302,4e-05,4.0508]
[1780568429252,107.88,62767.31,0.0,0.93309,4e-05,4.04807]
[1780568429394,107.88,62767.31,0.0,0.93309,4e-05,4.04807]
[1780568429979,107.88,62767.31,0.0,0.93309,4e-05,4.04807]
[1780568430036,107.87,62774.68,0.0,0.93337,4e-05,4.03514]
[1780568430739,107.87,62774.68,0.0,0.93337,4e-05,4.03514]
[1780568430781,107.87,62777.39,0.0,0.93348,4e-05,4.03044]
[1780568431636,107.87,62777.39,0.0,0.93348,4e-05,4.03044]
[1780568431695,107.87,62777.39,0.0,0.93348,4e-05,4.03044]
[1780568431737,107.87,62777.39,0.0,0.93348,4e-05,4.03044]
[1780568431788,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568432281,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568432516,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568432862,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568432997,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568433009,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568433024,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568433240,107.87,62775.79,0.0,0.93349,4e-05,4.02825]
[1780568433111,107.87,62763.73,0.0,0.93302,4e-05,4.04913]
[1780568433803,107.87,62757.12,0.0,0.93277,4e-05,4.06063]
[1780568434810,107.87,62755.13,0.0,0.93269,4e-05,4.06403]
[1780568436824,107.87,62755.71,0.0,0.93272,4e-05,4.06284]
[1780568438839,107.87,62759.37,0.0,0.93287,4e-05,4.05608]
[1780568442867,107.85,62761.38,0.0,0.93297,4e-05,4.05167]
[1780568445888,107.85,62764.66,0.0,0.9331,4e-05,4.04544]
[1780568449915,107.84,62766.68,0.0,0.93319,4e-05,4.04143]
[1780568450924,107.84,62774.49,0.0,0.9335,4e-05,4.02771]
[1780568451935,107.84,62780.32,0.0,0.93372,4e-05,4.01744]
[1780568452941,107.84,62782.02,0.0,0.93379,4e-05,4.01436]
[1780568454956,107.83,62783.65,0.0,0.93386,4e-05,4.0113]
[1780568455962,107.83,62780.6,0.0,0.93374,4e-05,4.01646]
[1780568456969,107.83,62764.33,0.0,0.93312,4e-05,4.04457]
[1780568458983,107.83,62761.26,0.0,0.93301,4e-05,4.04984]
[1780568460997,107.83,62764.16,0.0,0.93312,4e-05,4.04457]
[1780568462039,107.82,62759.9,0.0,0.93296,4e-05,4.05181]
[1780568463021,107.82,62775.72,0.0,0.93357,4e-05,4.02433]
[1780568464028,107.82,62765.69,0.0,0.93319,4e-05,4.0414]
[1780568466048,107.82,62782.59,0.0,0.93385,4e-05,4.01178]
[1780568466571,107.82,62782.59,0.0,0.93385,4e-05,4.01178]
[1780568467055,107.82,62785.24,0.0,0.93395,4e-05,4.00708]
[1780568468064,107.81,62790.78,0.0,0.93416,4e-05,3.9974]
[1780568470078,107.81,62795.54,0.0,0.93435,4e-05,3.98901]
[1780568470839,107.81,62795.54,0.0,0.93435,4e-05,3.98901]
[1780568471085,107.81,62776.46,0.0,0.93362,4e-05,4.02192]
[1780568471776,107.81,62776.46,0.0,0.93362,4e-05,4.02192]
[1780568471870,107.81,62776.46,0.0,0.93362,4e-05,4.02192]
[1780568471889,107.81,62776.46,0.0,0.93362,4e-05,4.02192]
[1780568472092,107.81,62756.48,0.0,0.93285,4e-05,4.05666]
[1780568473114,107.81,62755.01,0.0,0.9328,4e-05,4.05915]
[1780568474117,107.81,62765.11,0.0,0.93319,4e-05,4.04139]
[1780568474799,107.81,62765.11,0.0,0.93319,4e-05,4.04139]
[1780568475124,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568475709,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568475738,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568475837,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568475995,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568476033,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568476236,107.81,62764.91,0.0,0.93319,4e-05,4.04157]
[1780568476238,107.8,62767.31,0.0,0.93328,4e-05,4.03724]
[1780568476354,107.8,62767.31,0.0,0.93328,4e-05,4.03724]
[1780568476507,107.8,62767.31,0.0,0.93328,4e-05,4.03724]
[1780568476771,107.8,62767.31,0.0,0.93328,4e-05,4.03724]
[1780568477292,107.8,62767.31,0.0,0.93328,4e-05,4.03724]
[1780568477147,107.8,62756.74,0.0,0.93288,4e-05,4.05547]
[1780568477599,107.8,62756.74,0.0,0.93288,4e-05,4.05547]
[1780568478158,107.8,62747.89,0.0,0.93254,4e-05,4.07082]
[1780568479165,107.8,62741.62,0.0,0.9323,4e-05,4.08168]
[1780568480173,107.8,62738.96,0.0,0.93219,4e-05,4.08621]
[1780568481303,107.8,62736.22,0.0,0.93209,4e-05,4.09088]
[1780568483194,107.79,62740.93,0.0,0.93228,4e-05,4.0824]
[1780568486215,107.79,62739.07,0.0,0.93222,4e-05,4.08509]
[1780568487222,107.78,62735.52,0.0,0.93209,4e-05,4.09107]
[1780568488229,107.78,62733.4,0.0,0.93201,4e-05,4.09465]
[1780568489236,107.78,62736.7,0.0,0.93214,4e-05,4.08874]
[1780568490243,107.78,62740.98,0.0,0.93231,4e-05,4.08114]
[1780568494277,107.77,62745.69,0.0,0.93258,4e-05,4.06712]
[1780568497299,107.76,62752.17,0.0,0.93284,4e-05,4.05522]
[1780568498306,107.76,62754.37,0.0,0.93293,4e-05,4.05121]
[1780568500320,107.76,62756.49,0.0,0.93302,4e-05,4.04717]
[1780568501327,107.75,62761.26,0.0,0.93321,4e-05,4.03871]
[1780568502334,107.75,62745.38,0.0,0.9326,4e-05,4.06622]
[1780568503341,107.75,62743.39,0.0,0.93252,4e-05,4.06962]
[1780568505355,107.75,62735.98,0.0,0.93224,4e-05,4.0824]
[1780568506361,107.75,62733.35,0.0,0.93214,4e-05,4.0869]
[1780568507369,107.75,62735.86,0.0,0.93224,4e-05,4.0824]
[1780568510393,107.74,62738.22,0.0,0.93234,4e-05,4.07797]
[1780568512407,107.74,62741.45,0.0,0.93247,4e-05,4.07214]
[1780568513416,107.74,62749.43,0.0,0.93278,4e-05,4.05813]
[1780568514421,107.74,62751.47,0.0,0.93286,4e-05,4.05449]
[1780568515427,107.74,62751.54,0.0,0.93286,4e-05,4.0543]
[1780568516441,107.74,62753.7,0.0,0.93295,4e-05,4.05048]
[1780568517445,107.73,62778.99,0.0,0.93392,4e-05,4.0064]
[1780568518452,107.73,62783.73,0.0,0.93411,4e-05,3.99804]
[1780568519459,107.73,62781.49,0.0,0.93402,4e-05,4.00183]
[1780568520466,107.73,62783.38,0.0,0.9341,4e-05,3.99848]
[1780568521473,107.73,62779.19,0.0,0.93394,4e-05,4.00565]
[1780568522480,107.73,62776.02,0.0,0.93382,4e-05,4.01106]
[1780568523487,107.73,62770.07,0.0,0.93359,4e-05,4.02128]
[1780568524544,107.73,62780.03,0.0,0.93398,4e-05,4.004]
[1780568525509,107.73,62775.26,0.0,0.9338,4e-05,4.01214]
[1780568526516,107.73,62768.8,0.0,0.93355,4e-05,4.02332]
[1780568527523,107.72,62754.48,0.0,0.933,4e-05,4.04818]
[1780568528530,107.72,62750.89,0.0,0.93286,4e-05,4.05443]
[1780568529537,107.72,62747.07,0.0,0.93271,4e-05,4.06104]
[1780568530544,107.72,62744.29,0.0,0.93261,4e-05,4.06583]
[1780568532558,107.72,62739.84,0.0,0.93244,4e-05,4.07346]
[1780568533565,107.72,62736.12,0.0,0.93229,4e-05,4.07989]
[1780568534603,107.72,62725.06,0.0,0.93186,4e-05,4.09917]
[1780568535592,107.72,62720.95,0.0,0.9317,4e-05,4.10628]
[1780568536597,107.72,62725.15,0.0,0.93187,4e-05,4.09879]
[1780568537604,107.72,62728.15,0.0,0.93199,4e-05,4.09339]
[1780568539357,107.71,62730.87,0.0,0.9321,4e-05,4.08838]
[1780568539618,107.71,62748.75,0.0,0.9328,4e-05,4.05714]
[1780568541632,107.71,62748.88,0.0,0.93281,4e-05,4.05668]
[1780568542639,107.71,62747.03,0.0,0.93274,4e-05,4.05982]
[1780568543646,107.71,62751.52,0.0,0.93291,4e-05,4.0519]
[1780568546806,107.7,62751.86,0.0,0.93293,4e-05,4.05113]
[1780568546913,107.7,62751.86,0.0,0.93293,4e-05,4.05113]
[1780568546995,107.7,62751.86,0.0,0.93293,4e-05,4.05113]
[1780568548681,107.7,62755.68,0.0,0.93308,4e-05,4.04424]
[1780568549691,107.7,62759.85,0.0,0.93325,4e-05,4.0369]
[1780568551705,107.7,62760.2,0.0,0.93334,4e-05,4.03123]
[1780568552712,107.7,62764.26,0.0,0.93349,4e-05,4.02412]
[1780568553945,107.7,62767.02,0.0,0.9336,4e-05,4.01928]
[1780568554731,107.7,62750.52,0.0,0.93296,4e-05,4.04793]
[1780568556743,107.7,62752.05,0.0,0.93303,4e-05,4.04515]
[1780568558114,107.69,62753.98,0.0,0.9331,4e-05,4.04164]
[1780568558955,107.69,62753.98,0.0,0.9331,4e-05,4.04164]
[1780568558994,107.69,62753.98,0.0,0.9331,4e-05,4.04164]
[1780568559038,107.69,62753.98,0.0,0.9331,4e-05,4.04164]
[1780568560773,107.69,62757.93,0.0,0.93326,4e-05,4.03464]
[1780568561988,107.69,62757.93,0.0,0.93326,4e-05,4.03464]
[1780568562100,107.69,62757.93,0.0,0.93326,4e-05,4.03464]
[1780568564016,107.69,62758.87,0.0,0.9333,4e-05,4.03289]
[1780568564248,107.69,62758.87,0.0,0.9333,4e-05,4.03289]
[1780568564801,107.69,62763.45,0.0,0.93348,4e-05,4.02483]
[1780568565808,107.69,62766.75,0.0,0.9336,4e-05,4.01905]
[1780568567990,107.69,62768.28,0.0,0.93366,4e-05,4.01635]
[1780568568045,107.69,62768.28,0.0,0.93366,4e-05,4.01635]
[1780568568091,107.69,62770.43,0.0,0.93375,4e-05,4.01257]
[1780568570138,107.69,62771.44,0.0,0.93379,4e-05,4.01082]
[1780568570367,107.69,62771.44,0.0,0.93379,4e-05,4.01082]
[1780568570403,107.69,62777.33,0.0,0.93401,4e-05,4.00058]
[1780568570845,107.69,62781.93,0.0,0.93419,4e-05,3.99262]
[1780568571852,107.69,62781.86,0.0,0.93419,4e-05,3.99275]
[1780568572859,107.69,62785.57,0.0,0.93433,4e-05,3.98634]
[1780568573999,107.69,62785.57,0.0,0.93433,4e-05,3.98634]
[1780568574102,107.69,62785.57,0.0,0.93433,4e-05,3.98634]
[1780568574195,107.69,62790.94,0.0,0.93453,4e-05,3.97702]
[1780568574873,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576005,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576108,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576218,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576237,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576347,107.69,62785.32,0.0,0.93432,4e-05,3.98672]
[1780568576382,107.69,62778.81,0.0,0.93407,4e-05,3.99795]
[1780568576887,107.69,62783.39,0.0,0.93424,4e-05,3.99004]
[1780568577894,107.69,62786.31,0.0,0.93436,4e-05,3.98501]
[1780568580361,107.69,62784.63,0.0,0.93429,4e-05,3.98793]
[1780568580397,107.69,62784.63,0.0,0.93429,4e-05,3.98793]
[1780568580392,107.69,62787.86,0.0,0.93441,4e-05,3.98237]
[1780568580506,107.69,62787.86,0.0,0.93441,4e-05,3.98237]
[1780568580551,107.69,62787.86,0.0,0.93441,4e-05,3.98237]
[1780568583998,107.69,62788.82,0.0,0.93445,4e-05,3.98079]
[1780568584112,107.69,62788.82,0.0,0.93445,4e-05,3.98079]
[1780568584216,107.69,62785.41,0.0,0.93432,4e-05,3.9867]
[1780568585994,107.69,62785.21,0.0,0.93431,4e-05,3.98707]
[1780568586055,107.69,62785.21,0.0,0.93431,4e-05,3.98707]
[1780568589244,107.69,62787.85,0.0,0.93441,4e-05,3.98258]
[1780568589303,107.69,62757.9,0.0,0.93326,4e-05,4.03453]
[1780568589979,107.69,62742.16,0.0,0.93265,4e-05,4.06192]
[1780568590989,107.69,62738.22,0.0,0.9325,4e-05,4.06873]
[1780568591994,107.69,62734.59,0.0,0.93236,4e-05,4.075]
[1780568592756,107.69,62734.59,0.0,0.93236,4e-05,4.075]
[1780568593349,107.69,62734.59,0.0,0.93236,4e-05,4.075]
[1780568593416,107.69,62739.37,0.0,0.93255,4e-05,4.06656]
[1780568593911,107.69,62739.37,0.0,0.93255,4e-05,4.06656]
[1780568594004,107.69,62739.37,0.0,0.93255,4e-05,4.06656]
[1780568594070,107.69,62739.37,0.0,0.93255,4e-05,4.06656]
[1780568594171,107.69,62734.74,0.0,0.93237,4e-05,4.07457]
[1780568596736,107.68,62734.06,0.0,0.93235,4e-05,4.07558]
[1780568596787,107.68,62734.06,0.0,0.93235,4e-05,4.07558]
[1780568598054,107.68,62718.29,0.0,0.93174,4e-05,4.10303]
[1780568598784,107.68,62718.29,0.0,0.93174,4e-05,4.10303]
[1780568599061,107.68,62702.19,0.0,0.9311,4e-05,4.13121]
[1780568599595,107.68,62702.19,0.0,0.9311,4e-05,4.13121]
[1780568600067,107.68,62698.74,0.0,0.93097,4e-05,4.13711]
[1780568601075,107.68,62696.08,0.0,0.93087,4e-05,4.14162]
[1780568602082,107.68,62699.04,0.0,0.93099,4e-05,4.13633]
[1780568602741,107.68,62699.04,0.0,0.93099,4e-05,4.13633]
[1780568602847,107.68,62699.04,0.0,0.93099,4e-05,4.13633]
[1780568604096,107.67,62696.56,0.0,0.93089,4e-05,4.1406]
[1780568606848,107.67,62695.55,0.0,0.93086,4e-05,4.14226]
[1780568608739,107.67,62696.48,0.0,0.9309,4e-05,4.1405]
[1780568608846,107.67,62696.48,0.0,0.9309,4e-05,4.1405]
[1780568609131,107.67,62693.82,0.0,0.93079,4e-05,4.14514]
[1780568611145,107.67,62691.52,0.0,0.93078,4e-05,4.14408]
[1780568612786,107.67,62692.08,0.0,0.9308,4e-05,4.14303]
[1780568613120,107.67,62692.08,0.0,0.9308,4e-05,4.14303]
[1780568613159,107.67,62687.08,0.0,0.9306,4e-05,4.1518]
[1780568614166,107.67,62685.02,0.0,0.93052,4e-05,4.15536]
[1780568616742,107.66,62684.65,0.0,0.93051,4e-05,4.15584]
[1780568616826,107.66,62684.65,0.0,0.93051,4e-05,4.15584]
[1780568617187,107.66,62682.69,0.0,0.93043,4e-05,4.15923]
[1780568618787,107.66,62682.06,0.0,0.93041,4e-05,4.16025]
[1780568619026,107.66,62682.06,0.0,0.93041,4e-05,4.16025]
[1780568619201,107.66,62677.46,0.0,0.93023,4e-05,4.1683]
[1780568621215,107.66,62683.99,0.0,0.9305,4e-05,4.15653]
[1780568622222,107.66,62689.4,0.0,0.93071,4e-05,4.14688]
[1780568622739,107.66,62689.4,0.0,0.93071,4e-05,4.14688]
[1780568622767,107.66,62689.4,0.0,0.93071,4e-05,4.14688]
[1780568623229,107.66,62691.9,0.0,0.93081,4e-05,4.1424]
[1780568626250,107.65,62683.91,0.0,0.9305,4e-05,4.15632]
[1780568626738,107.65,62683.91,0.0,0.9305,4e-05,4.15632]
[1780568626844,107.65,62683.91,0.0,0.9305,4e-05,4.15632]
[1780568628265,107.65,62688.96,0.0,0.9307,4e-05,4.14722]
[1780568628743,107.65,62688.96,0.0,0.9307,4e-05,4.14722]
[1780568628805,107.65,62688.96,0.0,0.9307,4e-05,4.14722]
[1780568629272,107.65,62696.2,0.0,0.93099,4e-05,4.13437]
[1780568630148,107.65,62696.2,0.0,0.93099,4e-05,4.13437]
[1780568630287,107.65,62704.84,0.0,0.93134,4e-05,4.1191]
[1780568631141,107.65,62704.84,0.0,0.93134,4e-05,4.1191]
[1780568631293,107.65,62694.91,0.0,0.93094,4e-05,4.13657]
[1780568632300,107.65,62691.59,0.0,0.93081,4e-05,4.14238]
[1780568632588,107.65,62691.59,0.0,0.93081,4e-05,4.14238]
[1780568632696,107.65,62691.59,0.0,0.93081,4e-05,4.14238]
[1780568632738,107.65,62691.59,0.0,0.93081,4e-05,4.14238]
[1780568632757,107.65,62691.59,0.0,0.93081,4e-05,4.14238]
[1780568635321,107.65,62701.9,0.0,0.93123,4e-05,4.124]
[1780568636311,107.65,62701.9,0.0,0.93123,4e-05,4.124]
[1780568636415,107.65,62701.9,0.0,0.93123,4e-05,4.124]
[1780568636491,107.65,62701.9,0.0,0.93123,4e-05,4.124]
[1780568636472,107.65,62704.81,0.0,0.93134,4e-05,4.11884]
[1780568638342,107.65,62716.68,0.0,0.93181,4e-05,4.09795]
[1780568639352,107.65,62719.56,0.0,0.93192,4e-05,4.09288]
[1780568640375,107.65,62711.25,0.0,0.9316,4e-05,4.10747]
[1780568641410,107.65,62714.03,0.0,0.93171,4e-05,4.10259]
[1780568642396,107.65,62720.71,0.0,0.93197,4e-05,4.09088]
[1780568644423,107.65,62713.55,0.0,0.93169,4e-05,4.10347]
[1780568645499,107.65,62708.1,0.0,0.93147,4e-05,4.11307]
[1780568646460,107.65,62706.57,0.0,0.93141,4e-05,4.11576]
[1780568647999,107.65,62707.26,0.0,0.93144,4e-05,4.1145]
[1780568648106,107.65,62707.26,0.0,0.93144,4e-05,4.1145]
[1780568648475,107.65,62717.16,0.0,0.93183,4e-05,4.09711]
[1780568649046,107.65,62717.16,0.0,0.93183,4e-05,4.09711]
[1780568649481,107.65,62726.08,0.0,0.93218,4e-05,4.08146]
[1780568650488,107.65,62725.32,0.0,0.93215,4e-05,4.08282]
[1780568652503,107.65,62719.68,0.0,0.93193,4e-05,4.09274]
[1780568654516,107.65,62724.75,0.0,0.93212,4e-05,4.08392]
[1780568654609,107.65,62724.75,0.0,0.93212,4e-05,4.08392]
[1780568654719,107.65,62724.75,0.0,0.93212,4e-05,4.08392]
[1780568654736,107.65,62724.75,0.0,0.93212,4e-05,4.08392]
[1780568656545,107.65,62727.67,0.0,0.93224,4e-05,4.07883]
[1780568657486,107.65,62727.67,0.0,0.93224,4e-05,4.07883]
[1780568657550,107.65,62724.71,0.0,0.93212,4e-05,4.08409]
[1780568658558,107.65,62719.0,0.0,0.93189,4e-05,4.09412]
[1780568659565,107.65,62726.57,0.0,0.93219,4e-05,4.08087]
[1780568660572,107.65,62723.08,0.0,0.93205,4e-05,4.08698]
[1780568661582,107.65,62714.55,0.0,0.93172,4e-05,4.10201]
[1780568662589,107.65,62708.61,0.0,0.93148,4e-05,4.11245]
[1780568663596,107.65,62706.65,0.0,0.93141,4e-05,4.11588]
[1780568664603,107.65,62704.02,0.0,0.9313,4e-05,4.12049]
[1780568665610,107.65,62690.98,0.0,0.93079,4e-05,4.14345]
[1780568666617,107.65,62689.26,0.0,0.93072,4e-05,4.14642]
[1780568670190,107.65,62690.42,0.0,0.93077,4e-05,4.14424]
[1780568670248,107.65,62688.29,0.0,0.93069,4e-05,4.14794]
[1780568672659,107.64,62695.46,0.0,0.93105,4e-05,4.1301]
[1780568673666,107.64,62692.89,0.0,0.93095,4e-05,4.13458]
[1780568674673,107.64,62690.32,0.0,0.93085,4e-05,4.13907]
[1780568679709,107.64,62677.94,0.0,0.93036,4e-05,4.16067]
[1780568681723,107.64,62678.64,0.0,0.93039,4e-05,4.15928]
[1780568682730,107.64,62663.36,0.0,0.92978,4e-05,4.18628]
[1780568683704,107.64,62663.36,0.0,0.92978,4e-05,4.18628]
[1780568683739,107.64,62654.5,0.0,0.92943,4e-05,4.20206]
[1780568684744,107.63,62662.64,0.0,0.92976,4e-05,4.18745]
[1780568686097,107.63,62662.64,0.0,0.92976,4e-05,4.18745]
[1780568686121,107.63,62662.78,0.0,0.92977,4e-05,4.18704]
[1780568687066,107.63,62662.78,0.0,0.92977,4e-05,4.18704]
[1780568687077,107.63,62662.78,0.0,0.92977,4e-05,4.18704]
[1780568687199,107.63,62662.78,0.0,0.92977,4e-05,4.18704]
[1780568687245,107.63,62662.58,0.0,0.92976,4e-05,4.18726]
[1780568687765,107.63,62666.46,0.0,0.92992,4e-05,4.18024]
[1780568688772,107.63,62669.69,0.0,0.93005,4e-05,4.17437]
[1780568689779,107.63,62676.66,0.0,0.93033,4e-05,4.1619]
[1780568691793,107.62,62678.78,0.0,0.93042,4e-05,4.15793]
[1780568692800,107.62,62676.1,0.0,0.93032,4e-05,4.16259]
[1780568693831,107.62,62673.13,0.0,0.9302,4e-05,4.16776]
[1780568694827,107.62,62678.23,0.0,0.93041,4e-05,4.15863]
[1780568695834,107.62,62675.86,0.0,0.93031,4e-05,4.16273]
[1780568698855,107.62,62689.15,0.0,0.93085,4e-05,4.13894]
[1780568699862,107.61,62691.67,0.0,0.93095,4e-05,4.1344]
[1780568700869,107.61,62680.77,0.0,0.93052,4e-05,4.1536]
[1780568701876,107.61,62685.07,0.0,0.93069,4e-05,4.14595]
[1780568702884,107.61,62681.68,0.0,0.93056,4e-05,4.15186]
[1780568703891,107.61,62677.78,0.0,0.9304,4e-05,4.1587]
[1780568704901,107.61,62681.77,0.0,0.93057,4e-05,4.15156]
[1780568705905,107.61,62687.92,0.0,0.93081,4e-05,4.1406]
[1780568706912,107.61,62678.74,0.0,0.93045,4e-05,4.15675]
[1780568710941,107.6,62675.41,0.0,0.93032,4e-05,4.16234]
[1780568711948,107.6,62688.61,0.0,0.93085,4e-05,4.1389]
[1780568713964,107.6,62682.57,0.0,0.93061,4e-05,4.14942]
[1780568714971,107.6,62676.26,0.0,0.93036,4e-05,4.16053]
[1780568715978,107.6,62679.11,0.0,0.93048,4e-05,4.15541]
[1780568716985,107.6,62683.95,0.0,0.93067,4e-05,4.14676]
[1780568718999,107.6,62676.99,0.0,0.9304,4e-05,4.15892]
[1780568720013,107.6,62669.53,0.0,0.9301,4e-05,4.17208]
[1780568721013,107.59,62660.61,0.0,0.92974,4e-05,4.18783]
[1780568722020,107.59,62654.91,0.0,0.92952,4e-05,4.19797]
[1780568723027,107.59,62656.79,0.0,0.92959,4e-05,4.19449]
[1780568724034,107.59,62661.45,0.0,0.92978,4e-05,4.18605]
[1780568727055,107.59,62663.77,0.0,0.92989,4e-05,4.18153]
[1780568729072,107.58,62668.64,0.0,0.93009,4e-05,4.17263]
[1780568730080,107.58,62675.02,0.0,0.93035,4e-05,4.1612]
[1780568731088,107.58,62672.94,0.0,0.93034,4e-05,4.15978]
[1780568736122,107.57,62670.34,0.0,0.93024,4e-05,4.16394]
[1780568737129,107.57,62667.71,0.0,0.93014,4e-05,4.16851]
[1780568738136,107.57,62672.88,0.0,0.93035,4e-05,4.15925]
[1780568739143,107.57,62677.18,0.0,0.93052,4e-05,4.15153]
[1780568740150,107.57,62673.81,0.0,0.93039,4e-05,4.15741]
[1780568741157,107.57,62671.55,0.0,0.9303,4e-05,4.16134]
[1780568742164,107.57,62673.74,0.0,0.93039,4e-05,4.15737]
[1780568742777,107.57,62673.74,0.0,0.93039,4e-05,4.15737]
[1780568742840,107.57,62673.74,0.0,0.93039,4e-05,4.15737]
[1780568743000,107.57,62673.74,0.0,0.93039,4e-05,4.15737]
[1780568746192,107.56,62669.77,0.0,0.93024,4e-05,4.16406]
[1780568747199,107.56,62664.61,0.0,0.93004,4e-05,4.17313]
[1780568749213,107.56,62664.94,0.0,0.93005,4e-05,4.17234]
[1780568751233,107.56,62659.54,0.0,0.92984,4e-05,4.18171]
[1780568754254,107.55,62654.35,0.0,0.92964,4e-05,4.19059]
[1780568756268,107.55,62656.44,0.0,0.92973,4e-05,4.18661]
[1780568758282,107.55,62653.11,0.0,0.9296,4e-05,4.19226]
[1780568761303,107.54,62655.57,0.0,0.92971,4e-05,4.18747]
[1780568763317,107.54,62649.6,0.0,0.92948,4e-05,4.19782]
[1780568766338,107.53,62654.98,0.0,0.9297,4e-05,4.18797]
[1780568771376,107.53,62651.79,0.0,0.92958,4e-05,4.19336]
[1780568773394,107.53,62647.8,0.0,0.92942,4e-05,4.20035]
[1780568776416,107.53,62660.36,0.0,0.92993,4e-05,4.17778]
[1780568777423,107.53,62662.91,0.0,0.93003,4e-05,4.17318]
[1780568778429,107.52,62663.54,0.0,0.93006,4e-05,4.17194]
[1780568781453,107.52,62666.62,0.0,0.93019,4e-05,4.16615]
[1780568783287,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783394,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783495,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783503,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783555,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783735,107.52,62666.1,0.0,0.93017,4e-05,4.16697]
[1780568783596,107.52,62666.11,0.0,0.93017,4e-05,4.16686]
[1780568786486,107.51,62662.15,0.0,0.93002,4e-05,4.17359]
[1780568787493,107.51,62659.66,0.0,0.92992,4e-05,4.17791]
[1780568788500,107.51,62657.38,0.0,0.92983,4e-05,4.18193]
[1780568789507,107.51,62653.29,0.0,0.92967,4e-05,4.18917]
[1780568790514,107.51,62647.12,0.0,0.92942,4e-05,4.20011]
[1780568791521,107.51,62646.48,0.0,0.92947,4e-05,4.19621]
[1780568793536,107.51,62643.41,0.0,0.92935,4e-05,4.2016]
[1780568794542,107.51,62641.09,0.0,0.92926,4e-05,4.20569]
[1780568795552,107.51,62671.11,0.0,0.93046,4e-05,4.15227]
[1780568796167,107.51,62671.11,0.0,0.93046,4e-05,4.15227]
[1780568796286,107.51,62671.11,0.0,0.93046,4e-05,4.15227]
[1780568796578,107.51,62690.41,0.0,0.93123,4e-05,4.11815]
[1780568797572,107.51,62676.78,0.0,0.93069,4e-05,4.14228]
[1780568798579,107.51,62676.69,0.0,0.93068,4e-05,4.14251]
[1780568798905,107.51,62676.69,0.0,0.93068,4e-05,4.14251]
[1780568799131,107.51,62676.69,0.0,0.93068,4e-05,4.14251]
[1780568800654,107.51,62685.01,0.0,0.93101,4e-05,4.12793]
[1780568801664,107.51,62689.4,0.0,0.93119,4e-05,4.12018]
[1780568802648,107.51,62667.88,0.0,0.93033,4e-05,4.1583]
[1780568802935,107.51,62667.88,0.0,0.93033,4e-05,4.1583]
[1780568803655,107.51,62663.19,0.0,0.93014,4e-05,4.16666]
[1780568805669,107.51,62660.23,0.0,0.93002,4e-05,4.17197]
[1780568806974,107.51,62659.25,0.0,0.92998,4e-05,4.17373]
[1780568809698,107.52,62661.21,0.0,0.93006,4e-05,4.17031]
[1780568811712,107.52,62643.51,0.0,0.92934,4e-05,4.20185]
[1780568811988,107.52,62643.51,0.0,0.92934,4e-05,4.20185]
[1780568812719,107.52,62643.63,0.0,0.92935,4e-05,4.20161]
[1780568813009,107.52,62643.63,0.0,0.92935,4e-05,4.20161]
[1780568813727,107.52,62655.72,0.0,0.92984,4e-05,4.18006]
[1780568814734,107.52,62659.29,0.0,0.92998,4e-05,4.17372]
[1780568815958,107.52,62659.99,0.0,0.93001,4e-05,4.17249]
[1780568815975,107.52,62659.99,0.0,0.93001,4e-05,4.17249]
[1780568815995,107.52,62659.99,0.0,0.93001,4e-05,4.17249]
[1780568816748,107.52,62663.01,0.0,0.93013,4e-05,4.16715]
[1780568817755,107.52,62656.45,0.0,0.92986,4e-05,4.17883]
[1780568818762,107.52,62652.47,0.0,0.9297,4e-05,4.18592]
[1780568820776,107.52,62657.86,0.0,0.92992,4e-05,4.17633]
[1780568821783,107.52,62663.75,0.0,0.93016,4e-05,4.16589]
[1780568822790,107.52,62654.12,0.0,0.92977,4e-05,4.18303]
[1780568823797,107.52,62651.28,0.0,0.92966,4e-05,4.18808]
[1780568824804,107.52,62655.53,0.0,0.92983,4e-05,4.18052]
[1780568825811,107.52,62658.59,0.0,0.92995,4e-05,4.17508]
[1780568826819,107.52,62645.84,0.0,0.92944,4e-05,4.19779]
[1780568827826,107.52,62643.36,0.0,0.92934,4e-05,4.20219]
[1780568830852,107.52,62638.73,0.0,0.92915,4e-05,4.21036]
[1780568833874,107.51,62644.67,0.0,0.9294,4e-05,4.19952]
[1780568834883,107.51,62653.15,0.0,0.92974,4e-05,4.18426]
[1780568835888,107.51,62658.52,0.0,0.92996,4e-05,4.17458]
[1780568836895,107.51,62659.89,0.0,0.93002,4e-05,4.17203]
[1780568838909,107.51,62656.44,0.0,0.92988,4e-05,4.17796]
[1780568839916,107.5,62653.15,0.0,0.92975,4e-05,4.18372]
[1780568841930,107.5,62684.64,0.0,0.93102,4e-05,4.12768]
[1780568842937,107.5,62688.58,0.0,0.93118,4e-05,4.12061]
[1780568843944,107.5,62678.57,0.0,0.93078,4e-05,4.13827]
[1780568844951,107.5,62673.94,0.0,0.9306,4e-05,4.14645]
[1780568845958,107.5,62675.56,0.0,0.93066,4e-05,4.14354]
[1780568846968,107.5,62678.09,0.0,0.93076,4e-05,4.139]
[1780568847974,107.5,62662.65,0.0,0.93015,4e-05,4.16631]
[1780568849988,107.5,62660.56,0.0,0.93007,4e-05,4.16989]
[1780568851027,107.5,62652.49,0.0,0.92982,4e-05,4.17914]
[1780568852346,107.5,62652.49,0.0,0.92982,4e-05,4.17914]
[1780568852444,107.49,62634.95,0.0,0.92911,4e-05,4.21031]
[1780568853009,107.49,62625.71,0.0,0.92873,4e-05,4.22683]
[1780568854016,107.49,62622.73,0.0,0.92861,4e-05,4.23211]
[1780568855565,107.49,62622.73,0.0,0.92861,4e-05,4.23211]
[1780568855566,107.49,62622.29,0.0,0.9286,4e-05,4.23274]
[1780568856789,107.49,62622.29,0.0,0.9286,4e-05,4.23274]
[1780568856853,107.49,62613.37,0.0,0.92823,4e-05,4.24873]
[1780568857397,107.49,62613.37,0.0,0.92823,4e-05,4.24873]
[1780568857479,107.49,62602.22,0.0,0.92778,4e-05,4.26868]
[1780568857950,107.49,62602.22,0.0,0.92778,4e-05,4.26868]
[1780568857961,107.49,62602.22,0.0,0.92778,4e-05,4.26868]
[1780568858546,107.49,62602.22,0.0,0.92778,4e-05,4.26868]
[1780568858874,107.49,62599.01,0.0,0.92765,4e-05,4.2742]
[1780568859191,107.49,62599.01,0.0,0.92765,4e-05,4.2742]
[1780568859208,107.49,62595.81,0.0,0.92752,4e-05,4.27997]
[1780568859927,107.49,62595.81,0.0,0.92752,4e-05,4.27997]
[1780568860066,107.49,62593.93,0.0,0.92744,4e-05,4.28319]
[1780568861310,107.48,62573.4,0.0,0.92659,4e-05,4.32012]
[1780568861961,107.48,62573.4,0.0,0.92659,4e-05,4.32012]
[1780568862080,107.48,62566.28,0.0,0.9263,4e-05,4.33299]
[1780568863087,107.48,62559.89,0.0,0.92603,4e-05,4.34449]
[1780568864609,107.48,62559.89,0.0,0.92603,4e-05,4.34449]
[1780568864684,107.48,62550.77,0.0,0.92565,4e-05,4.36102]
[1780568866111,107.48,62541.19,0.0,0.92525,4e-05,4.37831]
[1780568867138,107.48,62534.56,0.0,0.92497,4e-05,4.39036]
[1780568868866,107.48,62534.56,0.0,0.92497,4e-05,4.39036]
[1780568868144,107.48,62527.54,0.0,0.92467,4e-05,4.40322]
[1780568870158,107.48,62525.46,0.0,0.92458,4e-05,4.40706]
[1780568871165,107.48,62517.26,0.0,0.92423,4e-05,4.42208]
[1780568872312,107.48,62517.26,0.0,0.92423,4e-05,4.42208]
[1780568872389,107.48,62518.86,0.0,0.9243,4e-05,4.41913]
[1780568874190,107.48,62521.26,0.0,0.9244,4e-05,4.41472]
[1780568877211,107.48,62534.09,0.0,0.92495,4e-05,4.39123]
[1780568878218,107.48,62546.35,0.0,0.92547,4e-05,4.36886]
[1780568879225,107.48,62545.01,0.0,0.92541,4e-05,4.37133]
[1780568880912,107.48,62538.16,0.0,0.92512,4e-05,4.38394]
[1780568881239,107.48,62542.39,0.0,0.92529,4e-05,4.37622]
[1780568883253,107.48,62539.71,0.0,0.92518,4e-05,4.3812]
[1780568884270,107.48,62562.11,0.0,0.92612,4e-05,4.3405]
[1780568885285,107.48,62572.13,0.0,0.92654,4e-05,4.32239]
[1780568886300,107.48,62587.47,0.0,0.92718,4e-05,4.29465]
[1780568887301,107.48,62580.26,0.0,0.92688,4e-05,4.30771]
[1780568888308,107.48,62578.04,0.0,0.92679,4e-05,4.31175]
[1780568889315,107.48,62591.52,0.0,0.92735,4e-05,4.28741]
[1780568890322,107.48,62591.21,0.0,0.92733,4e-05,4.28802]
[1780568891585,107.48,62591.21,0.0,0.92733,4e-05,4.28802]
[1780568892046,107.48,62591.21,0.0,0.92733,4e-05,4.28802]
[1780568892380,107.48,62545.6,0.0,0.92542,4e-05,4.37075]
[1780568893359,107.49,62542.46,0.0,0.92529,4e-05,4.37655]
[1780568893968,107.49,62542.46,0.0,0.92529,4e-05,4.37655]
[1780568894366,107.48,62542.49,0.0,0.92529,4e-05,4.37638]
[1780568895292,107.48,62542.49,0.0,0.92529,4e-05,4.37638]
[1780568896395,107.48,62498.0,0.0,0.92339,4e-05,4.45781]
[1780568897034,107.48,62498.0,0.0,0.92339,4e-05,4.45781]
[1780568897860,107.48,62498.0,0.0,0.92339,4e-05,4.45781]
[1780568897903,107.48,62491.86,0.0,0.92312,4e-05,4.46921]
[1780568899498,107.48,62491.59,0.0,0.92311,4e-05,4.46972]
[1780568899992,107.49,62489.76,0.0,0.92303,4e-05,4.47322]
[1780568900423,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568900977,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568900997,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568901116,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568901151,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568901238,107.49,62487.18,0.0,0.92291,4e-05,4.4781]
[1780568901431,107.49,62486.44,0.0,0.92288,4e-05,4.47958]
[1780568902438,107.49,62482.04,0.0,0.92268,4e-05,4.48782]
[1780568903445,107.49,62475.42,0.0,0.92239,4e-05,4.50016]
[1780568905459,107.49,62479.71,0.0,0.92258,4e-05,4.49242]
[1780568906466,107.5,62481.86,0.0,0.92267,4e-05,4.48855]
[1780568907473,107.5,62498.18,0.0,0.92338,4e-05,4.45847]
[1780568908480,107.5,62508.02,0.0,0.9238,4e-05,4.44037]
[1780568909487,107.5,62502.84,0.0,0.92357,4e-05,4.44999]
[1780568910494,107.5,62492.1,0.0,0.92311,4e-05,4.46981]
[1780568911501,107.5,62491.55,0.0,0.92316,4e-05,4.46584]
[1780568912508,107.5,62493.43,0.0,0.92324,4e-05,4.46252]
[1780568913515,107.5,62491.14,0.0,0.92313,4e-05,4.46689]
[1780568914522,107.5,62502.69,0.0,0.92363,4e-05,4.44563]
[1780568915531,107.5,62503.94,0.0,0.92369,4e-05,4.44342]
[1780568916498,107.5,62503.94,0.0,0.92369,4e-05,4.44342]
[1780568916644,107.5,62503.94,0.0,0.92369,4e-05,4.44342]
[1780568916735,107.5,62503.94,0.0,0.92369,4e-05,4.44342]
[1780568916796,107.51,62477.74,0.0,0.92255,4e-05,4.49187]
[1780568917545,107.51,62470.74,0.0,0.92224,4e-05,4.50491]
[1780568919559,107.51,62462.98,0.0,0.9219,4e-05,4.51936]
[1780568920552,107.51,62462.98,0.0,0.9219,4e-05,4.51936]
[1780568920647,107.51,62462.98,0.0,0.9219,4e-05,4.51936]
[1780568920682,107.52,62448.67,0.0,0.92125,4e-05,4.54658]
[1780568921406,107.52,62448.67,0.0,0.92125,4e-05,4.54658]
[1780568921574,107.52,62458.92,0.0,0.9217,4e-05,4.52756]
[1780568922581,107.52,62464.67,0.0,0.92195,4e-05,4.51695]
[1780568923588,107.52,62471.79,0.0,0.92226,4e-05,4.50383]
[1780568924599,107.52,62465.24,0.0,0.92198,4e-05,4.51604]
[1780568925606,107.52,62462.05,0.0,0.92184,4e-05,4.52202]
[1780568926614,107.52,62456.43,0.0,0.92159,4e-05,4.53249]
[1780568927488,107.52,62456.43,0.0,0.92159,4e-05,4.53249]
[1780568927621,107.52,62452.17,0.0,0.9214,4e-05,4.54044]
[1780568928627,107.52,62438.88,0.0,0.92081,4e-05,4.56515]
[1780568929118,107.52,62438.88,0.0,0.92081,4e-05,4.56515]
[1780568929169,107.52,62438.88,0.0,0.92081,4e-05,4.56515]
[1780568929634,107.52,62439.02,0.0,0.92082,4e-05,4.56491]
[1780568930641,107.52,62442.71,0.0,0.92098,4e-05,4.55803]
[1780568931568,107.52,62442.71,0.0,0.92098,4e-05,4.55803]
[1780568931648,107.52,62445.52,0.0,0.9211,4e-05,4.5528]
[1780568932521,107.52,62445.52,0.0,0.9211,4e-05,4.5528]
[1780568932599,107.52,62445.52,0.0,0.9211,4e-05,4.5528]
[1780568932744,107.52,62445.52,0.0,0.9211,4e-05,4.5528]
[1780568932815,107.52,62439.16,0.0,0.92082,4e-05,4.56464]
[1780568933662,107.52,62426.12,0.0,0.92024,4e-05,4.58899]
[1780568934246,107.52,62426.12,0.0,0.92024,4e-05,4.58899]
[1780568934669,107.52,62426.59,0.0,0.92026,4e-05,4.58823]
[1780568935676,107.54,62434.86,0.0,0.9206,4e-05,4.57398]
[1780568936683,107.54,62423.3,0.0,0.92008,4e-05,4.59569]
[1780568937155,107.54,62423.3,0.0,0.92008,4e-05,4.59569]
[1780568937690,107.54,62416.14,0.0,0.91976,4e-05,4.60923]
[1780568938697,107.54,62419.54,0.0,0.91991,4e-05,4.60289]
[1780568939704,107.54,62425.44,0.0,0.92017,4e-05,4.5919]
[1780568940711,107.54,62432.49,0.0,0.92049,4e-05,4.57879]
[1780568941719,107.54,62442.09,0.0,0.92091,4e-05,4.56097]
[1780568942221,107.54,62442.09,0.0,0.92091,4e-05,4.56097]
[1780568942728,107.54,62455.08,0.0,0.92149,4e-05,4.53683]
[1780568943735,107.54,62445.02,0.0,0.92104,4e-05,4.55555]
[1780568945001,107.54,62429.92,0.0,0.92037,4e-05,4.58367]
[1780568945426,107.54,62429.92,0.0,0.92037,4e-05,4.58367]
[1780568945503,107.54,62429.92,0.0,0.92037,4e-05,4.58367]
[1780568945751,107.54,62422.01,0.0,0.92002,4e-05,4.59847]
[1780568946758,107.54,62422.47,0.0,0.92004,4e-05,4.59767]
[1780568947765,107.54,62423.19,0.0,0.92007,4e-05,4.59636]
[1780568948175,107.54,62423.19,0.0,0.92007,4e-05,4.59636]
[1780568949402,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568949500,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568949567,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568949732,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568949767,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568950002,107.55,62424.11,0.0,0.92011,4e-05,4.59468]
[1780568949779,107.55,62423.6,0.0,0.92008,4e-05,4.59567]
[1780568950786,107.55,62425.53,0.0,0.92017,4e-05,4.59211]
[1780568951792,107.55,62429.43,0.0,0.92034,4e-05,4.58487]
[1780568952800,107.55,62438.03,0.0,0.92072,4e-05,4.56888]
[1780568953807,107.55,62443.94,0.0,0.92098,4e-05,4.55794]
[1780568954814,107.55,62448.63,0.0,0.92119,4e-05,4.5493]
[1780568956828,107.55,62454.94,0.0,0.92146,4e-05,4.53779]
[1780568958843,107.55,62458.92,0.0,0.92163,4e-05,4.53065]
[1780568960858,107.56,62464.62,0.0,0.92188,4e-05,4.52036]
[1780568961865,107.56,62459.69,0.0,0.92166,4e-05,4.52964]
[1780568962872,107.56,62456.71,0.0,0.92153,4e-05,4.5351]
[1780568963879,107.56,62452.0,0.0,0.92132,4e-05,4.54377]
[1780568964886,107.56,62450.1,0.0,0.92124,4e-05,4.54735]
[1780568966900,107.56,62453.11,0.0,0.92137,4e-05,4.54178]
[1780568967907,107.56,62456.21,0.0,0.92151,4e-05,4.53606]
[1780568969921,107.56,62451.77,0.0,0.92131,4e-05,4.54436]
[1780568970934,107.56,62448.43,0.0,0.92116,4e-05,4.55057]
[1780568971940,107.56,62424.89,0.0,0.92019,4e-05,4.58929]
[1780568972947,107.56,62425.53,0.0,0.92022,4e-05,4.58814]
[1780568974962,107.56,62423.01,0.0,0.92011,4e-05,4.59289]
[1780568975969,107.56,62418.51,0.0,0.9199,4e-05,4.6015]
[1780568977983,107.57,62406.35,0.0,0.91935,4e-05,4.6244]
[1780568978989,107.57,62415.53,0.0,0.91976,4e-05,4.60736]
[1780568979999,107.57,62422.76,0.0,0.92008,4e-05,4.59408]
[1780568982011,107.57,62416.63,0.0,0.9198,4e-05,4.60569]
[1780568983018,107.58,62422.98,0.0,0.92008,4e-05,4.59412]
[1780568984025,107.58,62432.41,0.0,0.9205,4e-05,4.57656]
[1780568985033,107.58,62431.91,0.0,0.92047,4e-05,4.57756]
[1780568988052,107.58,62435.65,0.0,0.92064,4e-05,4.57079]
[1780568991077,107.58,62431.21,0.0,0.92043,4e-05,4.57929]
[1780568992084,107.58,62436.55,0.0,0.92067,4e-05,4.5694]
[1780568993100,107.58,62439.33,0.0,0.92079,4e-05,4.56431]
[1780568994103,107.59,62421.01,0.0,0.91997,4e-05,4.59855]
[1780568995110,107.59,62420.35,0.0,0.91994,4e-05,4.59982]
[1780568996118,107.59,62422.48,0.0,0.92003,4e-05,4.59599]
[1780568998135,107.59,62424.53,0.0,0.92012,4e-05,4.59246]
[1780568999139,107.59,62414.51,0.0,0.91967,4e-05,4.61134]
[1780569000227,107.59,62408.87,0.0,0.91941,4e-05,4.62205]
[1780569001154,107.6,62406.58,0.0,0.9193,4e-05,4.62646]
[1780569002161,107.6,62412.52,0.0,0.91957,4e-05,4.61545]
[1780569003168,107.6,62397.05,0.0,0.91887,5e-05,4.64455]
[1780569004364,107.6,62378.96,0.0,0.91805,5e-05,4.67856]
[1780569005201,107.6,62374.58,0.0,0.91785,5e-05,4.68694]
[1780569006208,107.62,62371.01,0.0,0.91764,5e-05,4.69561]
[1780569007727,107.64,62370.95,0.0,0.9176,5e-05,4.69727]
[1780569009148,107.64,62370.95,0.0,0.9176,5e-05,4.69727]
[1780569008255,107.64,62366.67,0.0,0.9174,5e-05,4.70535]
[1780569009253,107.65,62342.97,0.0,0.91631,5e-05,4.75036]
[1780569010785,107.65,62342.97,0.0,0.91631,5e-05,4.75036]
[1780569011014,107.65,62342.97,0.0,0.91631,5e-05,4.75036]
[1780569011115,107.65,62342.19,0.0,0.91627,5e-05,4.75194]
[1780569012970,107.65,62340.52,0.0,0.91619,5e-05,4.7552]
[1780569013066,107.65,62340.52,0.0,0.91619,5e-05,4.7552]
[1780569013161,107.67,62341.45,0.0,0.9162,5e-05,4.75489]
[1780569013273,107.67,62346.49,0.0,0.91643,5e-05,4.74533]
[1780569014533,107.68,62364.04,0.0,0.91721,5e-05,4.71338]
[1780569015334,107.68,62384.95,0.0,0.91817,5e-05,4.67397]
[1780569016598,107.68,62398.73,0.0,0.91879,5e-05,4.6481]
[1780569017809,107.68,62398.73,0.0,0.91879,5e-05,4.6481]
[1780569018240,107.68,62398.73,0.0,0.91879,5e-05,4.6481]
[1780569018287,107.68,62410.51,0.0,0.91932,4e-05,4.62603]
[1780569018767,107.68,62410.51,0.0,0.91932,4e-05,4.62603]
[1780569019108,107.68,62410.51,0.0,0.91932,4e-05,4.62603]
[1780569019280,107.68,62410.54,0.0,0.91932,4e-05,4.62597]
[1780569019779,107.68,62410.54,0.0,0.91932,4e-05,4.62597]
[1780569020287,107.68,62410.54,0.0,0.91932,4e-05,4.62597]
[1780569020092,107.68,62400.12,0.0,0.91885,5e-05,4.6455]
[1780569021310,107.68,62398.44,0.0,0.91877,5e-05,4.64879]
[1780569022505,107.68,62395.28,0.0,0.91863,5e-05,4.65472]
[1780569024553,107.68,62395.28,0.0,0.91863,5e-05,4.65472]
[1780569024572,107.69,62367.55,0.0,0.91736,5e-05,4.70712]
[1780569025634,107.69,62367.55,0.0,0.91736,5e-05,4.70712]
[1780569025661,107.69,62367.55,0.0,0.91736,5e-05,4.70712]
[1780569025405,107.69,62362.53,0.0,0.91713,5e-05,4.7166]
[1780569026631,107.69,62405.76,0.0,0.9191,5e-05,4.63527]
[1780569027666,107.69,62405.76,0.0,0.9191,5e-05,4.63527]
[1780569027420,107.69,62412.79,0.0,0.91941,4e-05,4.62238]
[1780569028044,107.69,62412.79,0.0,0.91941,4e-05,4.62238]
[1780569028427,107.69,62413.84,0.0,0.91945,4e-05,4.6205]
[1780569028961,107.69,62413.84,0.0,0.91945,4e-05,4.6205]
[1780569029056,107.69,62413.84,0.0,0.91945,4e-05,4.6205]
[1780569029520,107.69,62413.84,0.0,0.91945,4e-05,4.6205]
[1780569029574,107.69,62421.26,0.0,0.91978,4e-05,4.60697]
[1780569030445,107.69,62442.01,0.0,0.9207,4e-05,4.5683]
[1780569031481,107.7,62463.43,0.0,0.92172,4e-05,4.52354]
[1780569031861,107.7,62463.43,0.0,0.92172,4e-05,4.52354]
[1780569032608,107.7,62463.43,0.0,0.92172,4e-05,4.52354]
[1780569032620,107.7,62490.55,0.0,0.9229,4e-05,4.47367]
[1780569033497,107.73,62491.98,0.0,0.9229,4e-05,4.4737]
[1780569034477,107.73,62491.98,0.0,0.9229,4e-05,4.4737]
[1780569034508,107.73,62482.21,0.0,0.92248,4e-05,4.4917]
[1780569035526,107.77,62484.67,0.0,0.92251,4e-05,4.49061]
[1780569037543,107.78,62492.23,0.0,0.92283,4e-05,4.47688]
[1780569038550,107.79,62494.32,0.0,0.9229,4e-05,4.47421]
[1780569040564,107.81,62483.11,0.0,0.92238,4e-05,4.49618]
[1780569041571,107.81,62487.31,0.0,0.92256,4e-05,4.48853]
[1780569042578,107.81,62481.26,0.0,0.92229,4e-05,4.49978]
[1780569043591,107.81,62483.18,0.0,0.92237,4e-05,4.49642]
[1780569044597,107.81,62466.4,0.0,0.92163,4e-05,4.52761]
[1780569045604,107.82,62460.9,0.0,0.92139,4e-05,4.53793]
[1780569046611,107.82,62464.63,0.0,0.92155,4e-05,4.53115]
[1780569047618,107.82,62457.97,0.0,0.92125,4e-05,4.54363]
[1780569048625,107.82,62452.2,0.0,0.921,4e-05,4.55444]
[1780569049632,107.82,62449.02,0.0,0.92085,4e-05,4.56045]
[1780569050639,107.82,62458.61,0.0,0.92128,4e-05,4.54275]
[1780569051720,107.82,62474.42,0.0,0.92197,4e-05,4.51363]
[1780569052654,107.83,62489.73,0.0,0.92263,4e-05,4.48551]
[1780569053660,107.83,62488.94,0.0,0.92259,4e-05,4.48707]
[1780569055289,107.83,62487.43,0.0,0.92253,4e-05,4.48995]
[1780569055674,107.83,62493.42,0.0,0.92278,4e-05,4.47902]
[1780569056681,107.83,62513.16,0.0,0.92363,4e-05,4.44288]
[1780569057688,107.83,62508.73,0.0,0.92344,4e-05,4.45117]
[1780569058698,107.84,62513.88,0.0,0.92366,4e-05,4.44189]
[1780569059429,107.84,62513.88,0.0,0.92366,4e-05,4.44189]
[1780569059707,107.84,62525.16,0.0,0.92414,4e-05,4.42142]
[1780569060714,107.84,62539.07,0.0,0.92473,4e-05,4.39624]
[1780569061798,107.84,62547.87,0.0,0.92509,4e-05,4.38046]
[1780569062775,107.84,62570.59,0.0,0.92605,4e-05,4.33925]
[1780569063735,107.84,62570.59,0.0,0.92605,4e-05,4.33925]
[1780569063777,107.85,62552.47,0.0,0.92528,4e-05,4.37237]
[1780569064877,107.85,62543.86,0.0,0.92491,4e-05,4.38825]
[1780569065504,107.85,62543.86,0.0,0.92491,4e-05,4.38825]
[1780569065791,107.85,62526.3,0.0,0.92416,4e-05,4.42055]
[1780569066415,107.85,62526.3,0.0,0.92416,4e-05,4.42055]
[1780569066815,107.86,62519.34,0.0,0.92386,4e-05,4.43353]
[1780569066959,107.86,62519.34,0.0,0.92386,4e-05,4.43353]
[1780569067094,107.86,62519.34,0.0,0.92386,4e-05,4.43353]
[1780569067267,107.86,62519.34,0.0,0.92386,4e-05,4.43353]
[1780569067823,107.86,62517.63,0.0,0.92378,4e-05,4.43686]
[1780569068836,107.86,62510.13,0.0,0.92345,4e-05,4.45078]
[1780569069846,107.86,62494.52,0.0,0.92277,4e-05,4.47962]
[1780569070850,107.86,62475.63,0.0,0.92195,4e-05,4.51459]
[1780569071857,107.87,62467.88,0.0,0.9216,4e-05,4.52902]
[1780569072864,107.87,62471.04,0.0,0.92174,4e-05,4.52324]
[1780569073871,107.87,62472.18,0.0,0.92179,4e-05,4.52116]
[1780569076894,107.87,62469.39,0.0,0.92167,4e-05,4.52645]
[1780569079914,107.87,62453.51,0.0,0.92096,4e-05,4.55611]
[1780569080921,107.87,62450.5,0.0,0.92083,4e-05,4.56179]
[1780569081941,107.87,62458.43,0.0,0.92117,4e-05,4.54718]
[1780569082989,107.87,62455.65,0.0,0.92105,4e-05,4.55242]
[1780569083947,107.88,62475.79,0.0,0.92193,4e-05,4.51527]
[1780569084952,107.88,62472.5,0.0,0.92179,4e-05,4.52145]
[1780569085959,107.88,62467.38,0.0,0.92156,4e-05,4.53107]
[1780569086966,107.88,62461.14,0.0,0.92128,4e-05,4.54277]
[1780569087973,107.88,62463.63,0.0,0.92139,4e-05,4.5383]
[1780569088980,107.88,62465.97,0.0,0.92149,4e-05,4.53409]
[1780569089987,107.89,62462.47,0.0,0.92133,4e-05,4.54069]
[1780569090996,107.89,62459.99,0.0,0.92129,4e-05,4.54026]
[1780569092005,107.89,62466.58,0.0,0.92158,4e-05,4.52819]
[1780569096032,107.9,62464.0,0.0,0.92146,4e-05,4.53349]
[1780569099053,107.9,62461.35,0.0,0.92133,4e-05,4.53879]
[1780569100060,107.9,62470.66,0.0,0.92174,4e-05,4.52169]
[1780569102074,107.91,62476.33,0.0,0.92198,4e-05,4.5115]
[1780569103081,107.91,62471.3,0.0,0.92176,4e-05,4.52082]
[1780569104088,107.91,62469.0,0.0,0.92166,4e-05,4.52513]
[1780569107109,107.91,62461.3,0.0,0.92131,4e-05,4.5396]
[1780569108117,107.91,62455.92,0.0,0.92107,4e-05,4.54971]
[1780569109124,107.91,62464.07,0.0,0.92143,4e-05,4.53474]
[1780569111138,107.92,62473.72,0.0,0.92185,4e-05,4.51713]
[1780569112145,107.92,62478.85,0.0,0.92207,4e-05,4.5078]
[1780569113152,107.92,62476.99,0.0,0.92198,4e-05,4.51138]
[1780569115176,107.94,62483.57,0.0,0.92223,4e-05,4.50105]
[1780569116181,107.94,62491.73,0.0,0.92258,4e-05,4.48608]
[1780569117188,107.94,62503.63,0.0,0.9231,4e-05,4.46429]
[1780569118196,107.94,62502.36,0.0,0.92304,4e-05,4.46672]
[1780569119202,107.95,62499.28,0.0,0.9229,4e-05,4.4725]
[1780569120209,107.95,62508.04,0.0,0.92328,4e-05,4.45656]
[1780569121564,107.95,62508.04,0.0,0.92328,4e-05,4.45656]
[1780569121666,107.95,62520.06,0.0,0.92379,4e-05,4.43466]
[1780569122628,107.95,62552.47,0.0,0.92517,4e-05,4.3756]
[1780569123692,107.95,62533.56,0.0,0.92437,4e-05,4.41016]
[1780569124845,107.95,62533.56,0.0,0.92437,4e-05,4.41016]
[1780569124901,107.98,62524.19,0.0,0.92391,4e-05,4.42993]
[1780569125262,107.99,62519.58,0.0,0.9237,4e-05,4.43857]
[1780569126269,107.99,62487.39,0.0,0.92231,4e-05,4.49763]
[1780569127276,107.99,62491.8,0.0,0.9225,4e-05,4.48987]
[1780569128312,108.0,62495.16,0.0,0.92262,4e-05,4.48445]
[1780569130328,108.0,62493.62,0.0,0.92255,4e-05,4.48746]
[1780569131330,108.0,62476.55,0.0,0.92181,4e-05,4.519]
[1780569133349,108.0,62479.93,0.0,0.92195,4e-05,4.5129]
[1780569134352,108.01,62513.35,0.0,0.9234,4e-05,4.45153]
[1780569135361,108.01,62509.95,0.0,0.92325,4e-05,4.45776]
[1780569136368,108.01,62510.67,0.0,0.92328,4e-05,4.45664]
[1780569137382,108.01,62493.46,0.0,0.92253,4e-05,4.48836]
[1780569138387,108.01,62483.98,0.0,0.92212,4e-05,4.50595]
[1780569139394,108.01,62482.84,0.0,0.92207,4e-05,4.50814]
[1780569140401,108.01,62475.8,0.0,0.92176,4e-05,4.52119]
[1780569142424,108.01,62474.82,0.0,0.92171,4e-05,4.5231]
[1780569143426,108.01,62467.49,0.0,0.92139,4e-05,4.53668]
[1780569145443,108.02,62470.98,0.0,0.92154,4e-05,4.53028]
[1780569146450,108.02,62475.39,0.0,0.92173,4e-05,4.52215]
[1780569148464,108.02,62475.22,0.0,0.92173,4e-05,4.52252]
[1780569149472,108.02,62469.61,0.0,0.92148,4e-05,4.53292]
[1780569151486,108.02,62469.91,0.0,0.92157,4e-05,4.52727]
[1780569154507,108.02,62464.13,0.0,0.92131,4e-05,4.53803]
[1780569159542,108.02,62463.66,0.0,0.92129,4e-05,4.53898]
[1780569164577,108.02,62466.68,0.0,0.92142,4e-05,4.53344]
[1780569167687,108.02,62467.39,0.0,0.92145,4e-05,4.53215]
[1780569167815,108.02,62467.39,0.0,0.92145,4e-05,4.53215]
[1780569168605,108.02,62464.1,0.0,0.92131,4e-05,4.53828]
[1780569169612,108.02,62448.24,0.0,0.92061,4e-05,4.56767]
[1780569170622,108.02,62445.33,0.0,0.92047,4e-05,4.57319]
[1780569171627,108.02,62451.33,0.0,0.92074,4e-05,4.56224]
[1780569172634,108.03,62453.42,0.0,0.92082,4e-05,4.55855]
[1780569173642,108.03,62444.97,0.0,0.92045,4e-05,4.57441]
[1780569174652,108.03,62450.74,0.0,0.9207,4e-05,4.56391]
[1780569175655,108.03,62451.95,0.0,0.92075,4e-05,4.56184]
[1780569176662,108.04,62456.37,0.0,0.92094,4e-05,4.55384]
[1780569177669,108.04,62464.67,0.0,0.9213,4e-05,4.53856]
[1780569179683,108.04,62464.31,0.0,0.92128,4e-05,4.53943]
[1780569181729,108.04,62466.4,0.0,0.92137,4e-05,4.5358]
[1780569182729,108.04,62484.11,0.0,0.92214,4e-05,4.50324]
[1780569183737,108.04,62475.19,0.0,0.92175,4e-05,4.5197]
[1780569184744,108.05,62474.99,0.0,0.92174,4e-05,4.52013]
[1780569185751,108.05,62466.95,0.0,0.92139,4e-05,4.53502]
[1780569186759,108.05,62463.89,0.0,0.92125,4e-05,4.54071]
[1780569187765,108.05,62463.15,0.0,0.92122,4e-05,4.5422]
[1780569189885,108.05,62449.69,0.0,0.92062,4e-05,4.56735]
[1780569190864,108.05,62442.14,0.0,0.92028,4e-05,4.58136]
[1780569191871,108.05,62443.0,0.0,0.92032,4e-05,4.57994]
[1780569192878,108.05,62443.02,0.0,0.92032,4e-05,4.57995]
[1780569193885,108.05,62446.12,0.0,0.92045,4e-05,4.57425]
[1780569194892,108.06,62450.25,0.0,0.92063,4e-05,4.56675]
[1780569195899,108.06,62454.56,0.0,0.92082,4e-05,4.55894]
[1780569196906,108.06,62457.84,0.0,0.92096,4e-05,4.55294]
[1780569198920,108.06,62451.79,0.0,0.92069,4e-05,4.56432]
[1780569201941,108.07,62455.2,0.0,0.92083,4e-05,4.55858]
[1780569202948,108.07,62457.14,0.0,0.92091,4e-05,4.55518]
[1780569204962,108.07,62464.81,0.0,0.92124,4e-05,4.54128]
[1780569205969,108.08,62460.77,0.0,0.92106,4e-05,4.54884]
[1780569206977,108.08,62465.8,0.0,0.92128,4e-05,4.53964]
[1780569207984,108.08,62468.75,0.0,0.92141,4e-05,4.53429]
[1780569209999,108.08,62474.69,0.0,0.92166,4e-05,4.52356]
[1780569211006,108.08,62479.67,0.0,0.92195,4e-05,4.50935]
[1780569213035,108.08,62510.48,0.0,0.92329,4e-05,4.45285]
[1780569214042,108.08,62524.63,0.0,0.9239,4e-05,4.42698]
[1780569215049,108.1,62529.13,0.0,0.92406,4e-05,4.42022]
[1780569216056,108.1,62526.09,0.0,0.92392,4e-05,4.42594]
[1780569219078,108.11,62524.03,0.0,0.92382,4e-05,4.43026]
[1780569220086,108.11,62521.93,0.0,0.92373,4e-05,4.43427]
[1780569222100,108.12,62519.48,0.0,0.92361,4e-05,4.43909]
[1780569225135,108.12,62538.11,0.0,0.9244,4e-05,4.4056]
[1780569226142,108.13,62543.73,0.0,0.92463,4e-05,4.39554]
[1780569227149,108.13,62541.59,0.0,0.92454,4e-05,4.39965]
[1780569229164,108.13,62544.74,0.0,0.92466,4e-05,4.39437]
[1780569231182,108.14,62560.77,0.0,0.92533,4e-05,4.36563]
[1780569232189,108.14,62555.64,0.0,0.92512,4e-05,4.37493]
[1780569233196,108.14,62555.59,0.0,0.92511,4e-05,4.37518]
[1780569235210,108.14,62565.16,0.0,0.92551,4e-05,4.35813]
[1780569236217,108.14,62568.81,0.0,0.92566,4e-05,4.35155]
[1780569237224,108.14,62574.7,0.0,0.92591,4e-05,4.34097]
[1780569239238,108.15,62581.41,0.0,0.92618,4e-05,4.32902]
[1780569240246,108.15,62590.99,0.0,0.92658,4e-05,4.31185]
[1780569241253,108.15,62614.72,0.0,0.92756,4e-05,4.26937]
[1780569241680,108.15,62614.72,0.0,0.92756,4e-05,4.26937]
[1780569241698,108.15,62614.72,0.0,0.92756,4e-05,4.26937]
[1780569242266,108.15,62604.98,0.0,0.92716,4e-05,4.28695]
[1780569243270,108.15,62599.97,0.0,0.92694,4e-05,4.29615]
[1780569244277,108.15,62603.71,0.0,0.9271,4e-05,4.2896]
[1780569245451,108.16,62605.55,0.0,0.92717,4e-05,4.28646]
[1780569245528,108.16,62605.55,0.0,0.92717,4e-05,4.28646]
[1780569246291,108.16,62596.07,0.0,0.92677,4e-05,4.30365]
[1780569247298,108.16,62598.46,0.0,0.92687,4e-05,4.29953]
[1780569248305,108.16,62599.11,0.0,0.92689,4e-05,4.2985]
[1780569249313,108.16,62589.5,0.0,0.92649,4e-05,4.31593]
[1780569250324,108.17,62594.04,0.0,0.92667,4e-05,4.30792]
[1780569251328,108.17,62605.41,0.0,0.92714,4e-05,4.28762]
[1780569252335,108.17,62589.82,0.0,0.92649,4e-05,4.31576]
[1780569253344,108.17,62577.04,0.0,0.92596,4e-05,4.33893]
[1780569254349,108.19,62584.21,0.0,0.92622,4e-05,4.32768]
[1780569255358,108.19,62597.27,0.0,0.92676,4e-05,4.3043]
[1780569256365,108.19,62601.12,0.0,0.92692,4e-05,4.29747]
[1780569257372,108.2,62602.57,0.0,0.92697,4e-05,4.29512]
[1780569258382,108.2,62605.77,0.0,0.9271,4e-05,4.28938]
[1780569259389,108.2,62614.9,0.0,0.92748,4e-05,4.27317]
[1780569260401,108.2,62619.48,0.0,0.92766,4e-05,4.26514]
[1780569262415,108.2,62615.23,0.0,0.92748,4e-05,4.27287]
[1780569263423,108.21,62607.25,0.0,0.92715,4e-05,4.28746]
[1780569264430,108.21,62602.78,0.0,0.92696,4e-05,4.29567]
[1780569265437,108.21,62600.01,0.0,0.92684,4e-05,4.30081]
[1780569266444,108.21,62595.79,0.0,0.92666,4e-05,4.30855]
[1780569267451,108.23,62588.23,0.0,0.92631,4e-05,4.32361]
[1780569269465,108.25,62580.5,0.0,0.92596,4e-05,4.33897]
[1780569271479,108.25,62595.47,0.0,0.92666,4e-05,4.30713]
[1780569272486,108.25,62597.79,0.0,0.92675,4e-05,4.30305]
[1780569273493,108.27,62589.42,0.0,0.92637,4e-05,4.31944]
[1780569275507,108.29,62593.12,0.0,0.92649,4e-05,4.31427]
[1780569276514,108.29,62599.54,0.0,0.92676,4e-05,4.30285]
[1780569278528,108.32,62600.41,0.0,0.92674,4e-05,4.30388]
[1780569282557,108.39,62605.13,0.0,0.92681,4e-05,4.30069]
[1780569283564,108.39,62613.57,0.0,0.92716,4e-05,4.2857]
[1780569285578,108.39,62618.44,0.0,0.92736,4e-05,4.27712]
[1780569286585,108.39,62620.65,0.0,0.92745,4e-05,4.27328]
[1780569288599,108.39,62624.95,0.0,0.92762,4e-05,4.26573]
[1780569293634,108.4,62623.03,0.0,0.92753,4e-05,4.26956]
[1780569295651,108.4,62616.11,0.0,0.92724,4e-05,4.28208]
[1780569296658,108.4,62620.38,0.0,0.92742,4e-05,4.27452]
[1780569297665,108.4,62630.48,0.0,0.92783,4e-05,4.25655]
[1780569298671,108.4,62623.18,0.0,0.92753,4e-05,4.26965]
[1780569299679,108.4,62619.02,0.0,0.92736,4e-05,4.27718]
[1780569300691,108.4,62616.53,0.0,0.92725,4e-05,4.2817]
[1780569301699,108.4,62634.66,0.0,0.928,4e-05,4.24934]
[1780569302574,108.4,62634.66,0.0,0.928,4e-05,4.24934]
[1780569302632,108.4,62634.66,0.0,0.928,4e-05,4.24934]
[1780569302705,108.4,62635.14,0.0,0.92802,4e-05,4.24855]
[1780569303712,108.41,62628.86,0.0,0.92775,4e-05,4.25991]
[1780569304719,108.41,62616.91,0.0,0.92726,4e-05,4.28136]
[1780569306097,108.41,62616.91,0.0,0.92726,4e-05,4.28136]
[1780569306186,108.41,62614.07,0.0,0.92714,4e-05,4.28654]
[1780569306714,108.41,62614.07,0.0,0.92714,4e-05,4.28654]
[1780569306733,108.41,62631.94,0.0,0.92787,4e-05,4.25468]
[1780569307740,108.41,62639.17,0.0,0.92817,4e-05,4.2418]
[1780569308747,108.41,62639.79,0.0,0.92819,4e-05,4.24084]
[1780569310781,108.41,62639.19,0.0,0.92816,4e-05,4.24215]
[1780569311771,108.42,62635.83,0.0,0.92802,4e-05,4.24826]
[1780569314792,108.42,62629.31,0.0,0.92775,4e-05,4.26021]
[1780569315803,108.42,62617.05,0.0,0.92724,4e-05,4.28222]
[1780569316810,108.43,62609.44,0.0,0.92691,4e-05,4.29674]
[1780569317817,108.44,62608.48,0.0,0.92686,4e-05,4.299]
[1780569318824,108.44,62609.54,0.0,0.92689,4e-05,4.29741]
[1780569319848,108.45,62615.07,0.0,0.92712,4e-05,4.28779]
[1780569320838,108.45,62643.5,0.0,0.92828,4e-05,4.23708]
[1780569322875,108.45,62636.41,0.0,0.92799,4e-05,4.2499]
[1780569326895,108.46,62634.34,0.0,0.92789,4e-05,4.25403]
[1780569328909,108.46,62636.37,0.0,0.92797,4e-05,4.25062]
[1780569329916,108.46,62642.51,0.0,0.92822,4e-05,4.23979]
[1780569330923,108.46,62647.55,0.0,0.92842,4e-05,4.23094]
[1780569332937,108.46,62653.64,0.0,0.92874,4e-05,4.21535]
[1780569335960,108.52,62662.78,0.0,0.92901,4e-05,4.20373]
[1780569336970,108.52,62677.52,0.0,0.92959,4e-05,4.17801]
[1780569337977,108.52,62665.57,0.0,0.92913,4e-05,4.19848]
[1780569338984,108.51,62662.79,0.0,0.92902,4e-05,4.20319]
[1780569339991,108.52,62661.73,0.0,0.92896,4e-05,4.20567]
[1780569340998,108.53,62664.69,0.0,0.92907,4e-05,4.20095]
[1780569342005,108.53,62660.99,0.0,0.92891,4e-05,4.20798]
[1780569343012,108.54,62657.83,0.0,0.92877,4e-05,4.21413]
[1780569344019,108.55,62652.83,0.0,0.92856,4e-05,4.22343]
[1780569345026,108.55,62647.5,0.0,0.92834,4e-05,4.23323]
[1780569346033,108.55,62629.93,0.0,0.92761,4e-05,4.26469]
[1780569347039,108.55,62622.73,0.0,0.92732,4e-05,4.27758]
[1780569348048,108.55,62619.02,0.0,0.92717,4e-05,4.28377]
[1780569349054,108.54,62623.32,0.0,0.92736,4e-05,4.27546]
[1780569350067,108.53,62628.2,0.0,0.92758,4e-05,4.26603]
[1780569352083,108.52,62620.45,0.0,0.92729,4e-05,4.27883]
[1780569354096,108.5,62621.96,0.0,0.92737,4e-05,4.27506]
[1780569356111,108.49,62624.87,0.0,0.92752,4e-05,4.2687]
[1780569361146,108.46,62621.83,0.0,0.92744,4e-05,4.27183]
[1780569363178,108.45,62616.76,0.0,0.92726,4e-05,4.27996]
[1780569364177,108.45,62602.4,0.0,0.92666,4e-05,4.30567]
[1780569365184,108.45,62590.63,0.0,0.92617,4e-05,4.3268]
[1780569366191,108.45,62588.57,0.0,0.92609,4e-05,4.33051]
[1780569367204,108.45,62581.26,0.0,0.92578,4e-05,4.34365]
[1780569368206,108.45,62578.02,0.0,0.92565,4e-05,4.34946]
[1780569369213,108.45,62580.21,0.0,0.92574,4e-05,4.34546]
[1780569371227,108.45,62574.85,0.0,0.92552,4e-05,4.35501]
[1780569372236,108.45,62572.97,0.0,0.92544,4e-05,4.35834]
[1780569373243,108.45,62555.52,0.0,0.9247,4e-05,4.38983]
[1780569374250,108.45,62550.11,0.0,0.92448,4e-05,4.39956]
[1780569375258,108.44,62551.56,0.0,0.92454,4e-05,4.39681]
[1780569378282,108.44,62559.32,0.0,0.92488,4e-05,4.38235]
[1780569379290,108.44,62551.54,0.0,0.92455,4e-05,4.39631]
[1780569381304,108.43,62561.14,0.0,0.92496,4e-05,4.37868]
[1780569382311,108.43,62567.98,0.0,0.92526,4e-05,4.36617]
[1780569383318,108.43,62570.64,0.0,0.92537,4e-05,4.36126]
[1780569384325,108.43,62564.93,0.0,0.92513,4e-05,4.37149]
[1780569385333,108.43,62560.75,0.0,0.92496,4e-05,4.37898]
[1780569386339,108.43,62557.93,0.0,0.92484,4e-05,4.38399]
[1780569388353,108.43,62555.01,0.0,0.92472,4e-05,4.38906]
[1780569391374,108.42,62552.06,0.0,0.92468,4e-05,4.38893]
[1780569392381,108.42,62554.02,0.0,0.92477,4e-05,4.38526]
[1780569395402,108.41,62551.91,0.0,0.92469,4e-05,4.38873]
[1780569396411,108.41,62558.83,0.0,0.92498,4e-05,4.37608]
[1780569397430,108.41,62572.32,0.0,0.92555,4e-05,4.3517]
[1780569398431,108.41,62575.64,0.0,0.92569,4e-05,4.34552]
[1780569399462,108.41,62578.86,0.0,0.92583,4e-05,4.33972]
[1780569400453,108.41,62584.03,0.0,0.92605,4e-05,4.33035]
[1780569401470,108.41,62575.95,0.0,0.92571,4e-05,4.34491]
[1780569403484,108.41,62573.17,0.0,0.92559,4e-05,4.34982]
[1780569405507,108.41,62570.99,0.0,0.9255,4e-05,4.35358]
[1780569407521,108.41,62562.14,0.0,0.92514,4e-05,4.36944]
[1780569408528,108.4,62551.73,0.0,0.9247,4e-05,4.38819]
[1780569409535,108.4,62540.54,0.0,0.92422,4e-05,4.40838]
[1780569410542,108.4,62540.54,0.0,0.92423,4e-05,4.40823]
[1780569411549,108.4,62544.33,0.0,0.92439,4e-05,4.40119]
[1780569416584,108.39,62544.15,0.0,0.9244,4e-05,4.40082]
[1780569421621,108.38,62547.11,0.0,0.92454,4e-05,4.39474]
[1780569422626,108.38,62553.63,0.0,0.92482,4e-05,4.38277]
[1780569423633,108.38,62557.31,0.0,0.92498,4e-05,4.37598]
[1780569424640,108.38,62564.66,0.0,0.92529,4e-05,4.36257]
[1780569425647,108.38,62559.51,0.0,0.92508,4e-05,4.37179]
[1780569427661,108.37,62554.99,0.0,0.92489,4e-05,4.3798]
[1780569428668,108.37,62550.98,0.0,0.92472,4e-05,4.38697]
[1780569430681,108.37,62555.14,0.0,0.9249,4e-05,4.37921]
[1780569431689,108.37,62558.91,0.0,0.92507,4e-05,4.37226]
[1780569432695,108.37,62555.84,0.0,0.92494,4e-05,4.37772]
[1780569433703,108.37,62561.15,0.0,0.92517,4e-05,4.36801]
[1780569434710,108.36,62571.41,0.0,0.9256,4e-05,4.34937]
[1780569436724,108.36,62577.69,0.0,0.92587,4e-05,4.33789]
[1780569437731,108.36,62582.28,0.0,0.92606,4e-05,4.32957]
[1780569439747,108.36,62586.2,0.0,0.92623,4e-05,4.32244]
[1780569440752,108.36,62588.48,0.0,0.92632,4e-05,4.31831]
[1780569441759,108.36,62585.77,0.0,0.92621,4e-05,4.32317]
[1780569443773,108.36,62587.94,0.0,0.9263,4e-05,4.31924]
[1780569444780,108.36,62580.2,0.0,0.92598,4e-05,4.33315]
[1780569445787,108.36,62585.14,0.0,0.92618,4e-05,4.32425]
[1780569446794,108.36,62591.23,0.0,0.92644,4e-05,4.31326]
[1780569447801,108.36,62586.99,0.0,0.92626,4e-05,4.32087]
[1780569450822,108.36,62590.72,0.0,0.92642,4e-05,4.31412]
[1780569451829,108.36,62604.19,0.0,0.92705,4e-05,4.28486]
[1780569452837,108.36,62615.96,0.0,0.92754,4e-05,4.26381]
[1780569453843,108.36,62606.35,0.0,0.92715,4e-05,4.2808]
[1780569454850,108.36,62621.28,0.0,0.92776,4e-05,4.25407]
[1780569455857,108.35,62629.19,0.0,0.92809,4e-05,4.23978]
[1780569456865,108.35,62624.4,0.0,0.9279,4e-05,4.24817]
[1780569457872,108.35,62630.35,0.0,0.92814,4e-05,4.23744]
[1780569458879,108.35,62633.44,0.0,0.92827,4e-05,4.23179]
[1780569460894,108.34,62631.68,0.0,0.92821,4e-05,4.23469]
[1780569461901,108.34,62641.32,0.0,0.9286,4e-05,4.21743]
[1780569462908,108.34,62644.29,0.0,0.92873,4e-05,4.21204]
[1780569463915,108.34,62643.68,0.0,0.9287,4e-05,4.21303]
[1780569464941,108.34,62641.13,0.0,0.9286,4e-05,4.21748]
[1780569465941,108.34,62635.51,0.0,0.92837,4e-05,4.22738]
[1780569467955,108.34,62635.71,0.0,0.92839,4e-05,4.22683]
[1780569468962,108.33,62633.75,0.0,0.92831,4e-05,4.23021]
[1780569471983,108.33,62620.98,0.0,0.92779,4e-05,4.25264]
[1780569472990,108.33,62612.02,0.0,0.92743,4e-05,4.26853]
[1780569473997,108.33,62610.41,0.0,0.92736,4e-05,4.27139]
[1780569475007,108.33,62602.0,0.0,0.92702,4e-05,4.2864]
[1780569476029,108.33,62592.29,0.0,0.92661,4e-05,4.30388]
[1780569477035,108.33,62592.57,0.0,0.92662,4e-05,4.3034]
[1780569478085,108.33,62595.66,0.0,0.92675,4e-05,4.29786]
[1780569479085,108.33,62609.89,0.0,0.92734,4e-05,4.27223]
[1780569481097,108.32,62605.21,0.0,0.92716,4e-05,4.28022]
[1780569482104,108.32,62601.42,0.0,0.927,4e-05,4.28683]
[1780569483111,108.32,62621.38,0.0,0.92783,4e-05,4.25094]
[1780569484118,108.32,62625.38,0.0,0.928,4e-05,4.24361]
[1780569485125,108.31,62625.58,0.0,0.92801,4e-05,4.24311]
[1780569489153,108.31,62622.52,0.0,0.9279,4e-05,4.24805]
[1780569491180,108.3,62603.92,0.0,0.92714,4e-05,4.28103]
[1780569492190,108.3,62609.97,0.0,0.92739,4e-05,4.27019]
[1780569493194,108.3,62628.33,0.0,0.92815,4e-05,4.23722]
[1780569495208,108.3,62630.18,0.0,0.92823,4e-05,4.23363]
[1780569500358,108.29,62630.24,0.0,0.92824,4e-05,4.23306]
[1780569500414,108.29,62630.24,0.0,0.92824,4e-05,4.23306]
[1780569500739,108.29,62630.69,0.0,0.92826,4e-05,4.23202]
[1780569500787,108.29,62630.69,0.0,0.92826,4e-05,4.23202]
[1780569500894,108.29,62630.69,0.0,0.92826,4e-05,4.23202]
[1780569500946,108.29,62630.69,0.0,0.92826,4e-05,4.23202]
[1780569501250,108.29,62630.78,0.0,0.92827,4e-05,4.23186]
[1780569503264,108.29,62623.53,0.0,0.92798,4e-05,4.24456]
[1780569504271,108.29,62608.72,0.0,0.92737,4e-05,4.27091]
[1780569505279,108.29,62607.46,0.0,0.92732,4e-05,4.27316]
[1780569506286,108.29,62636.84,0.0,0.92852,4e-05,4.22079]
[1780569507293,108.28,62642.29,0.0,0.92875,4e-05,4.21093]
[1780569508300,108.28,62643.25,0.0,0.92879,4e-05,4.20913]
[1780569509307,108.28,62641.26,0.0,0.92871,4e-05,4.21259]
[1780569511323,108.28,62651.24,0.0,0.92919,4e-05,4.18968]
[1780569513337,108.28,62650.59,0.0,0.92917,4e-05,4.19071]
[1780569515727,108.28,62648.59,0.0,0.92909,4e-05,4.19411]
[1780569516358,108.28,62644.54,0.0,0.92893,4e-05,4.20129]
[1780569518372,108.27,62640.67,0.0,0.92877,4e-05,4.20804]
[1780569519379,108.27,62625.97,0.0,0.92817,4e-05,4.23412]
[1780569521395,108.27,62632.71,0.0,0.92845,4e-05,4.22193]
[1780569522399,108.27,62638.06,0.0,0.92867,4e-05,4.2123]
[1780569523407,108.27,62639.71,0.0,0.92874,4e-05,4.20927]
[1780569524414,108.27,62643.2,0.0,0.92889,4e-05,4.20299]
[1780569525421,108.27,62649.44,0.0,0.92914,4e-05,4.19184]
[1780569526428,108.27,62641.3,0.0,0.92881,4e-05,4.20622]
[1780569528442,108.26,62637.04,0.0,0.92864,4e-05,4.21366]
[1780569530456,108.26,62632.3,0.0,0.92845,4e-05,4.22194]
[1780569531463,108.26,62629.95,0.0,0.92836,4e-05,4.22603]
[1780569532470,108.26,62632.67,0.0,0.92847,4e-05,4.22109]
[1780569534484,108.26,62630.53,0.0,0.92839,4e-05,4.2246]
[1780569537080,108.25,62631.18,0.0,0.92842,4e-05,4.22324]
[1780569537196,108.25,62631.18,0.0,0.92842,4e-05,4.22324]
[1780569537505,108.25,62633.16,0.0,0.92851,4e-05,4.21962]
[1780569540162,108.25,62633.13,0.0,0.92851,4e-05,4.21949]
[1780569540215,108.25,62633.13,0.0,0.92851,4e-05,4.21949]
[1780569540270,108.25,62633.13,0.0,0.92851,4e-05,4.21949]
[1780569540279,108.25,62633.13,0.0,0.92851,4e-05,4.21949]
[1780569540532,108.25,62633.95,0.0,0.92854,4e-05,4.21794]
[1780569541536,108.25,62641.6,0.0,0.92886,4e-05,4.20425]
[1780569542545,108.25,62644.5,0.0,0.92897,4e-05,4.19911]
[1780569543551,108.25,62643.07,0.0,0.92892,4e-05,4.20151]
[1780569545566,108.25,62639.36,0.0,0.92877,4e-05,4.20797]
[1780569546573,108.24,62635.11,0.0,0.9286,4e-05,4.21545]
[1780569548587,108.24,62632.16,0.0,0.92848,4e-05,4.22053]
[1780569549594,108.24,62644.31,0.0,0.92898,4e-05,4.19884]
[1780569550601,108.24,62650.9,0.0,0.92925,4e-05,4.1871]
[1780569551609,108.24,62667.88,0.0,0.92993,4e-05,4.15702]
[1780569552616,108.24,62672.34,0.0,0.93011,4e-05,4.14916]
[1780569553623,108.24,62666.08,0.0,0.92986,4e-05,4.16039]
[1780569554630,108.24,62663.58,0.0,0.92976,4e-05,4.16481]
[1780569555637,108.24,62665.5,0.0,0.92983,4e-05,4.16135]
[1780569556644,108.24,62670.11,0.0,0.93002,4e-05,4.1532]
[1780569557651,108.24,62675.37,0.0,0.93023,4e-05,4.14394]
[1780569558658,108.24,62677.2,0.0,0.9303,4e-05,4.14074]
[1780569559664,108.24,62686.04,0.0,0.93066,4e-05,4.1251]
[1780569560672,108.23,62687.96,0.0,0.93075,4e-05,4.12113]
[1780569561679,108.23,62691.22,0.0,0.93089,4e-05,4.11487]
[1780569562685,108.22,62695.33,0.0,0.93106,4e-05,4.10723]
[1780569563784,108.22,62695.33,0.0,0.93106,4e-05,4.10723]
[1780569563695,108.22,62698.7,0.0,0.9312,4e-05,4.10101]
[1780569563936,108.22,62698.7,0.0,0.9312,4e-05,4.10101]
[1780569564131,108.22,62698.7,0.0,0.9312,4e-05,4.10101]
[1780569564701,108.21,62695.33,0.0,0.93107,4e-05,4.1067]
[1780569565709,108.21,62693.39,0.0,0.931,4e-05,4.10981]
[1780569566998,108.21,62692.2,0.0,0.93096,4e-05,4.11154]
[1780569567725,108.2,62688.15,0.0,0.93081,4e-05,4.11828]
[1780569568146,108.2,62688.15,0.0,0.93081,4e-05,4.11828]
[1780569568191,108.2,62688.15,0.0,0.93081,4e-05,4.11828]
[1780569568730,108.2,62690.51,0.0,0.93091,4e-05,4.11366]
[1780569571751,108.18,62688.75,0.0,0.93094,4e-05,4.11053]
[1780569572758,108.18,62684.92,0.0,0.9308,4e-05,4.1169]
[1780569573765,108.17,62682.88,0.0,0.93073,4e-05,4.12002]
[1780569576786,108.15,62681.1,0.0,0.93069,4e-05,4.12169]
[1780569577793,108.15,62675.18,0.0,0.93047,4e-05,4.13158]
[1780569578800,108.14,62671.03,0.0,0.93031,4e-05,4.13822]
[1780569580814,108.12,62676.5,0.0,0.93057,4e-05,4.12708]
[1780569583835,108.1,62678.99,0.0,0.9307,4e-05,4.121]
[1780569586638,108.09,62677.24,0.0,0.93065,4e-05,4.12311]
[1780569586696,108.09,62677.24,0.0,0.93065,4e-05,4.12311]
[1780569586800,108.09,62677.24,0.0,0.93065,4e-05,4.12311]
[1780569586820,108.09,62677.24,0.0,0.93065,4e-05,4.12311]
[1780569586853,108.09,62677.24,0.0,0.93065,4e-05,4.12311]
[1780569586856,108.08,62676.92,0.0,0.93065,4e-05,4.12314]
[1780569586864,108.08,62676.92,0.0,0.93065,4e-05,4.12314]
[1780569586916,108.08,62676.92,0.0,0.93065,4e-05,4.12314]
[1780569587017,108.08,62676.87,0.0,0.93065,4e-05,4.12323]
[1780569588871,108.07,62682.06,0.0,0.93088,4e-05,4.11306]
[1780569589879,108.06,62686.76,0.0,0.93108,4e-05,4.10433]
[1780569590893,108.06,62689.82,0.0,0.9312,4e-05,4.09896]
[1780569591900,108.05,62690.71,0.0,0.93125,4e-05,4.09683]
[1780569594921,108.05,62683.93,0.0,0.93098,4e-05,4.10839]
[1780569595928,108.05,62679.41,0.0,0.93081,4e-05,4.11623]
[1780569597942,108.04,62678.94,0.0,0.9308,4e-05,4.11638]
[1780569598948,108.03,62682.89,0.0,0.93097,4e-05,4.10904]
[1780569599956,108.03,62685.62,0.0,0.93109,4e-05,4.10385]
[1780569601978,108.02,62672.72,0.0,0.93058,4e-05,4.12606]
[1780569602984,108.02,62669.32,0.0,0.93045,4e-05,4.13186]
[1780569603992,108.02,62666.89,0.0,0.93035,4e-05,4.13615]
[1780569605000,108.02,62666.05,0.0,0.93032,4e-05,4.13774]
[1780569610035,108.03,62667.85,0.0,0.93038,4e-05,4.13478]
[1780569611041,108.03,62675.94,0.0,0.93071,4e-05,4.12057]
[1780569612048,108.03,62682.24,0.0,0.93096,4e-05,4.10941]
[1780569613055,108.02,62684.8,0.0,0.93107,4e-05,4.10445]
[1780569615069,108.02,62687.07,0.0,0.93117,4e-05,4.10016]
[1780569616076,108.02,62679.23,0.0,0.93086,4e-05,4.11392]
[1780569617083,108.02,62672.72,0.0,0.9306,4e-05,4.12537]
[1780569618090,108.03,62669.48,0.0,0.93045,4e-05,4.13188]
[1780569619097,108.03,62662.36,0.0,0.93016,4e-05,4.14451]
[1780569621111,108.03,62662.34,0.0,0.93016,4e-05,4.14462]
[1780569624132,108.03,62664.4,0.0,0.93024,4e-05,4.14108]
[1780569625139,108.03,62670.15,0.0,0.93047,4e-05,4.13097]
[1780569627152,108.03,62672.48,0.0,0.93056,4e-05,4.12695]
[1780569632188,108.03,62680.0,0.0,0.93093,4e-05,4.10887]
[1780569634203,108.03,62679.58,0.0,0.93092,4e-05,4.10953]
[1780569636218,108.03,62687.68,0.0,0.93124,4e-05,4.09524]
[1780569637225,108.03,62693.18,0.0,0.93146,4e-05,4.08556]
[1780569638232,108.03,62692.42,0.0,0.93143,4e-05,4.08689]
[1780569639240,108.03,62690.67,0.0,0.93136,4e-05,4.08996]
[1780569640246,108.03,62692.65,0.0,0.93144,4e-05,4.0865]
[1780569643267,108.03,62687.71,0.0,0.93124,4e-05,4.09518]
[1780569645293,108.03,62685.34,0.0,0.93115,4e-05,4.09933]
[1780569646298,108.03,62676.09,0.0,0.93078,4e-05,4.11558]
[1780569647305,108.03,62682.62,0.0,0.93104,4e-05,4.10408]
[1780569648312,108.03,62683.68,0.0,0.93108,4e-05,4.10218]
[1780569650326,108.03,62669.81,0.0,0.93053,4e-05,4.12655]
[1780569651333,108.03,62667.67,0.0,0.93045,4e-05,4.1303]
[1780569652340,108.03,62670.65,0.0,0.93057,4e-05,4.12499]
[1780569655365,108.03,62648.58,0.0,0.92968,4e-05,4.16381]
[1780569656428,108.03,62648.58,0.0,0.92968,4e-05,4.16381]
[1780569656510,108.03,62631.12,0.0,0.92898,4e-05,4.19485]
[1780569657358,108.03,62631.12,0.0,0.92898,4e-05,4.19485]
[1780569657403,108.03,62627.28,0.0,0.92882,4e-05,4.20168]
[1780569658410,108.03,62626.68,0.0,0.9288,4e-05,4.2027]
[1780569660610,108.02,62626.51,0.0,0.92879,4e-05,4.20294]
[1780569660717,108.02,62626.51,0.0,0.92879,4e-05,4.20294]
[1780569661431,108.02,62623.98,0.0,0.92869,4e-05,4.20733]
[1780569662438,108.02,62630.41,0.0,0.92895,4e-05,4.19582]
[1780569663446,108.02,62639.14,0.0,0.92931,4e-05,4.18024]
[1780569664453,108.02,62641.32,0.0,0.9294,4e-05,4.17632]
[1780569665460,108.02,62643.98,0.0,0.92951,4e-05,4.17158]
[1780569666467,108.02,62647.9,0.0,0.92967,4e-05,4.16461]
[1780569667474,108.02,62655.11,0.0,0.92996,4e-05,4.15184]
[1780569668488,108.02,62666.19,0.0,0.9304,4e-05,4.13227]
[1780569669495,108.02,62668.4,0.0,0.93049,4e-05,4.12839]
[1780569670502,108.02,62668.77,0.0,0.9305,4e-05,4.12779]
[1780569672516,108.02,62674.13,0.0,0.93072,4e-05,4.11822]
[1780569673523,108.02,62679.78,0.0,0.93095,4e-05,4.10822]
[1780569675537,108.02,62678.81,0.0,0.93091,4e-05,4.10986]
[1780569678558,108.02,62665.87,0.0,0.9304,4e-05,4.13256]
[1780569679565,108.02,62662.04,0.0,0.93024,4e-05,4.13939]
[1780569680572,108.02,62661.81,0.0,0.93023,4e-05,4.13983]
[1780569681579,108.02,62663.7,0.0,0.93031,4e-05,4.13653]
[1780569682586,108.02,62669.39,0.0,0.93053,4e-05,4.12652]
[1780569684600,108.02,62672.19,0.0,0.93064,4e-05,4.12166]
[1780569686614,108.02,62660.13,0.0,0.93016,4e-05,4.14304]
[1780569688628,108.02,62660.49,0.0,0.93017,4e-05,4.14248]
[1780569690172,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690219,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690449,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690454,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690482,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690535,108.02,62660.02,0.0,0.93015,4e-05,4.14333]
[1780569690642,108.02,62661.16,0.0,0.9302,4e-05,4.14134]
[1780569691649,108.02,62659.55,0.0,0.93021,4e-05,4.13918]
[1780569695677,108.02,62661.31,0.0,0.93027,4e-05,4.13617]
[1780569696684,108.02,62663.24,0.0,0.93035,4e-05,4.1328]
[1780569699386,108.03,62664.18,0.0,0.93039,4e-05,4.1312]
[1780569699492,108.03,62664.18,0.0,0.93039,4e-05,4.1312]
[1780569699705,108.03,62659.02,0.0,0.93018,4e-05,4.14036]
[1780569700195,108.03,62659.02,0.0,0.93018,4e-05,4.14036]
[1780569700285,108.03,62659.02,0.0,0.93018,4e-05,4.14036]
[1780569700609,108.03,62659.02,0.0,0.93018,4e-05,4.14036]
[1780569700660,108.03,62659.02,0.0,0.93018,4e-05,4.14036]
[1780569700762,108.03,62663.68,0.0,0.93036,4e-05,4.1322]
[1780569701718,108.03,62665.57,0.0,0.93044,4e-05,4.1289]
[1780569706754,108.03,62673.64,0.0,0.93076,4e-05,4.11489]
[1780569707761,108.03,62672.96,0.0,0.93073,4e-05,4.11615]
[1780569709130,108.03,62673.27,0.0,0.93074,4e-05,4.11567]
[1780569709238,108.03,62673.27,0.0,0.93074,4e-05,4.11567]
[1780569709380,108.03,62673.27,0.0,0.93074,4e-05,4.11567]
[1780569709403,108.03,62673.27,0.0,0.93074,4e-05,4.11567]
[1780569709432,108.03,62673.27,0.0,0.93074,4e-05,4.11567]
[1780569709775,108.03,62677.73,0.0,0.93092,4e-05,4.10782]
[1780569711789,108.03,62659.71,0.0,0.93019,4e-05,4.1398]
[1780569712796,108.03,62663.96,0.0,0.93036,4e-05,4.13232]
[1780569715393,108.04,62663.49,0.0,0.93034,4e-05,4.13322]
[1780569715504,108.04,62663.49,0.0,0.93034,4e-05,4.13322]
[1780569716061,108.04,62663.56,0.0,0.93034,4e-05,4.13313]
[1780569716072,108.04,62663.56,0.0,0.93034,4e-05,4.13313]
[1780569716184,108.04,62663.56,0.0,0.93034,4e-05,4.13313]
[1780569716825,108.04,62664.58,0.0,0.93038,4e-05,4.13137]
[1780569717832,108.04,62662.82,0.0,0.93031,4e-05,4.13451]
[1780569718842,108.04,62642.11,0.0,0.92948,4e-05,4.17118]
[1780569719849,108.04,62639.21,0.0,0.92936,4e-05,4.1763]
[1780569720856,108.04,62643.73,0.0,0.92954,4e-05,4.16825]
[1780569721862,108.04,62646.96,0.0,0.92968,4e-05,4.16251]
[1780569722870,108.04,62644.2,0.0,0.92956,4e-05,4.16739]
[1780569725891,108.04,62642.4,0.0,0.92949,4e-05,4.17052]
[1780569727905,108.03,62654.18,0.0,0.92997,4e-05,4.14962]
[1780569728912,108.03,62654.01,0.0,0.92996,4e-05,4.14993]
[1780569729919,108.03,62641.09,0.0,0.92944,4e-05,4.17282]
[1780569730926,108.03,62634.78,0.0,0.92918,4e-05,4.184]
[1780569731933,108.03,62613.77,0.0,0.92833,4e-05,4.22137]
[1780569732940,108.03,62608.61,0.0,0.92812,4e-05,4.23049]
[1780569734954,108.03,62606.43,0.0,0.92803,4e-05,4.23418]
[1780569735866,108.03,62606.43,0.0,0.92803,4e-05,4.23418]
[1780569735979,108.03,62606.43,0.0,0.92803,4e-05,4.23418]
[1780569736968,108.03,62611.37,0.0,0.92824,4e-05,4.22512]
[1780569737975,108.03,62616.93,0.0,0.92847,4e-05,4.21511]
[1780569738982,108.03,62607.46,0.0,0.92809,4e-05,4.23193]
[1780569739989,108.02,62604.19,0.0,0.92795,4e-05,4.23767]
[1780569740996,108.02,62607.3,0.0,0.92808,4e-05,4.23199]
[1780569742003,108.02,62613.63,0.0,0.92835,4e-05,4.22058]
[1780569743013,108.02,62608.39,0.0,0.92813,4e-05,4.22994]
[1780569744019,108.02,62596.71,0.0,0.92765,4e-05,4.25064]
[1780569745031,108.02,62592.29,0.0,0.92747,4e-05,4.25853]
[1780569746038,108.02,62588.46,0.0,0.92731,4e-05,4.26535]
[1780569749060,108.02,62586.59,0.0,0.92724,4e-05,4.26853]
[1780569750068,108.01,62579.49,0.0,0.92695,4e-05,4.28123]
[1780569751076,108.01,62556.26,0.0,0.92605,4e-05,4.31801]
[1780569751648,108.01,62556.26,0.0,0.92605,4e-05,4.31801]
[1780569752082,108.02,62550.2,0.0,0.9258,4e-05,4.32901]
[1780569752370,108.02,62550.2,0.0,0.9258,4e-05,4.32901]
[1780569752696,108.02,62550.2,0.0,0.9258,4e-05,4.32901]
[1780569753089,108.01,62555.15,0.0,0.926,4e-05,4.32001]
[1780569755780,108.01,62556.42,0.0,0.92606,4e-05,4.3177]
[1780569755821,108.01,62556.42,0.0,0.92606,4e-05,4.3177]
[1780569756116,108.01,62557.62,0.0,0.92611,4e-05,4.3155]
[1780569758130,108.01,62554.03,0.0,0.92596,4e-05,4.32196]
[1780569759137,108.01,62552.17,0.0,0.92588,4e-05,4.3253]
[1780569760144,108.01,62549.73,0.0,0.92578,4e-05,4.32969]
[1780569761151,108.01,62547.97,0.0,0.92571,4e-05,4.33284]
[1780569762158,108.01,62541.06,0.0,0.92541,4e-05,4.34532]
[1780569764172,108.01,62527.39,0.0,0.92484,4e-05,4.37002]
[1780569765179,108.01,62521.16,0.0,0.92457,4e-05,4.38127]
[1780569767193,108.01,62529.63,0.0,0.92494,4e-05,4.36566]
[1780569768200,108.01,62534.55,0.0,0.92515,4e-05,4.35664]
[1780569769207,108.01,62538.29,0.0,0.92531,4e-05,4.34979]
[1780569771221,108.0,62524.55,0.0,0.92473,4e-05,4.3747]
[1780569772342,108.0,62507.61,0.0,0.924,4e-05,4.40552]
[1780569773235,108.0,62501.37,0.0,0.92374,4e-05,4.41674]
[1780569774243,108.0,62502.35,0.0,0.92378,4e-05,4.41481]
[1780569775257,108.0,62508.11,0.0,0.92403,4e-05,4.40425]
[1780569776258,108.0,62502.08,0.0,0.92377,4e-05,4.41527]
[1780569778976,108.0,62483.17,0.0,0.92296,4e-05,4.44987]
[1780569780085,108.0,62474.73,0.0,0.92259,4e-05,4.46538]
[1780569780759,108.0,62477.92,0.0,0.92273,4e-05,4.45952]
[1780569782152,108.0,62477.92,0.0,0.92273,4e-05,4.45952]
[1780569782740,108.0,62458.94,0.0,0.9219,4e-05,4.49454]
[1780569783861,108.0,62458.94,0.0,0.9219,4e-05,4.49454]
[1780569784115,108.0,62451.89,0.0,0.92159,4e-05,4.50756]
[1780569784704,108.0,62455.37,0.0,0.92174,4e-05,4.50113]
[1780569785653,108.0,62456.47,0.0,0.92179,4e-05,4.49909]
[1780569786485,108.0,62456.47,0.0,0.92179,4e-05,4.49909]
[1780569786525,108.0,62456.47,0.0,0.92179,4e-05,4.49909]
[1780569786580,108.0,62458.31,0.0,0.92187,4e-05,4.49562]
[1780569789477,108.0,62467.64,0.0,0.92228,4e-05,4.47823]
[1780569791491,108.0,62467.31,0.0,0.92227,4e-05,4.47874]
[1780569792499,108.0,62464.12,0.0,0.92213,4e-05,4.48459]
[1780569796527,107.99,62460.15,0.0,0.92196,4e-05,4.49178]
[1780569798543,108.0,62473.16,0.0,0.92253,4e-05,4.46797]
[1780569799552,108.0,62479.77,0.0,0.92281,4e-05,4.4559]
[1780569800557,108.0,62483.86,0.0,0.92299,4e-05,4.44838]
[1780569801565,108.0,62487.0,0.0,0.92313,4e-05,4.44263]
[1780569802571,108.0,62503.51,0.0,0.92384,4e-05,4.41243]
[1780569803578,108.0,62505.64,0.0,0.92393,4e-05,4.40846]
[1780569804585,108.0,62504.35,0.0,0.92388,4e-05,4.41076]
[1780569805593,108.0,62494.32,0.0,0.92344,4e-05,4.42919]
[1780569806599,108.0,62499.16,0.0,0.92365,4e-05,4.42033]
[1780569808637,108.0,62502.29,0.0,0.92378,4e-05,4.4148]
[1780569809632,108.0,62519.6,0.0,0.92453,4e-05,4.38321]
[1780569810637,108.0,62522.94,0.0,0.92467,4e-05,4.37709]
[1780569811644,108.0,62551.93,0.0,0.92598,4e-05,4.31941]
[1780569812653,108.0,62555.51,0.0,0.92613,4e-05,4.31285]
[1780569813658,108.0,62557.28,0.0,0.9262,4e-05,4.30965]
[1780569814665,108.0,62563.43,0.0,0.92646,4e-05,4.29856]
[1780569815672,108.0,62558.76,0.0,0.92626,4e-05,4.30701]
[1780569817686,108.0,62556.69,0.0,0.92618,4e-05,4.31077]
[1780569818694,108.0,62549.59,0.0,0.92588,4e-05,4.32361]
[1780569821150,108.0,62549.24,0.0,0.92586,4e-05,4.32423]
[1780569821189,108.0,62549.24,0.0,0.92586,4e-05,4.32423]
[1780569821272,108.0,62556.73,0.0,0.92618,4e-05,4.31068]
[1780569821715,108.0,62559.99,0.0,0.92632,4e-05,4.3048]
[1780569822722,108.0,62555.7,0.0,0.92613,4e-05,4.31256]
[1780569823729,108.0,62573.06,0.0,0.92686,4e-05,4.28126]
[1780569824736,108.0,62573.83,0.0,0.92689,4e-05,4.27993]
[1780569825486,108.0,62573.83,0.0,0.92689,4e-05,4.27993]
[1780569825555,108.0,62573.83,0.0,0.92689,4e-05,4.27993]
[1780569825743,108.0,62576.2,0.0,0.92699,4e-05,4.27572]
[1780569826764,108.0,62600.8,0.0,0.92801,4e-05,4.2316]
[1780569827769,108.0,62609.79,0.0,0.92838,4e-05,4.21549]
[1780569828776,108.0,62612.63,0.0,0.9285,4e-05,4.21036]
[1780569830795,108.0,62617.52,0.0,0.9287,4e-05,4.20149]
[1780569831825,108.0,62625.81,0.0,0.92904,4e-05,4.18667]
[1780569832827,107.99,62635.94,0.0,0.92945,4e-05,4.16864]
[1780569834841,107.99,62636.84,0.0,0.92949,4e-05,4.16704]
[1780569835848,107.99,62634.01,0.0,0.92937,4e-05,4.17204]
[1780569837863,107.99,62630.97,0.0,0.92925,4e-05,4.17742]
[1780569838871,107.99,62635.47,0.0,0.92943,4e-05,4.16942]
[1780569839894,107.99,62631.03,0.0,0.92926,4e-05,4.17728]
[1780569840903,107.99,62619.83,0.0,0.9288,4e-05,4.19718]
[1780569841910,107.99,62614.83,0.0,0.9286,4e-05,4.20608]
[1780569842924,107.99,62607.04,0.0,0.92828,4e-05,4.21993]
[1780569843929,107.99,62595.0,0.0,0.92778,4e-05,4.2413]
[1780569844935,107.99,62594.19,0.0,0.92775,4e-05,4.24263]
[1780569845942,107.99,62590.25,0.0,0.92759,4e-05,4.24956]
[1780569846949,107.99,62587.4,0.0,0.92748,4e-05,4.25454]
[1780569848964,107.98,62581.74,0.0,0.92725,4e-05,4.26447]
[1780569851991,107.98,62577.39,0.0,0.92707,4e-05,4.27225]
[1780569852998,107.98,62575.28,0.0,0.92698,4e-05,4.27606]
[1780569854005,107.98,62578.05,0.0,0.9271,4e-05,4.27109]
[1780569855012,107.98,62580.87,0.0,0.92721,4e-05,4.26604]
[1780569856019,107.98,62577.99,0.0,0.92709,4e-05,4.27124]
[1780569858416,107.98,62576.34,0.0,0.92702,4e-05,4.27423]
[1780569858033,107.98,62574.23,0.0,0.92694,4e-05,4.27804]
[1780569860049,107.98,62565.27,0.0,0.92656,4e-05,4.29419]
[1780569861055,107.98,62565.38,0.0,0.92657,4e-05,4.29397]
[1780569862063,107.98,62559.25,0.0,0.92631,4e-05,4.30501]
[1780569863069,107.98,62555.81,0.0,0.92616,4e-05,4.31124]
[1780569864076,107.98,62557.53,0.0,0.92624,4e-05,4.30814]
[1780569865083,107.98,62546.52,0.0,0.92577,4e-05,4.32805]
[1780569866095,107.98,62536.18,0.0,0.92534,4e-05,4.34677]
[1780569867099,107.98,62533.58,0.0,0.92523,4e-05,4.35143]
[1780569869114,107.98,62525.47,0.0,0.92488,4e-05,4.36606]
[1780569870120,107.98,62520.74,0.0,0.92468,4e-05,4.3746]
[1780569871128,107.98,62523.46,0.0,0.92488,4e-05,4.36444]
[1780569872159,107.98,62565.58,0.0,0.92666,4e-05,4.28819]
[1780569872586,107.98,62565.58,0.0,0.92666,4e-05,4.28819]
[1780569872672,107.98,62565.58,0.0,0.92666,4e-05,4.28819]
[1780569873159,107.98,62583.1,0.0,0.92739,4e-05,4.25659]
[1780569873870,107.98,62583.1,0.0,0.92739,4e-05,4.25659]
[1780569874166,107.98,62583.27,0.0,0.9274,4e-05,4.25633]
[1780569875555,107.98,62583.27,0.0,0.9274,4e-05,4.25633]
[1780569875582,107.98,62580.94,0.0,0.9273,4e-05,4.26051]
[1780569876180,107.98,62578.32,0.0,0.92719,4e-05,4.26527]
[1780569878221,107.98,62581.34,0.0,0.92731,4e-05,4.25999]
[1780569879213,107.98,62584.28,0.0,0.92743,4e-05,4.25467]
[1780569880220,107.98,62590.43,0.0,0.92769,4e-05,4.2436]
[1780569881229,107.98,62592.7,0.0,0.92778,4e-05,4.23951]
[1780569882243,107.98,62590.64,0.0,0.9277,4e-05,4.24331]
[1780569883243,107.98,62607.38,0.0,0.92838,4e-05,4.21348]
[1780569884250,107.98,62611.92,0.0,0.92857,4e-05,4.20538]
[1780569885274,107.98,62618.54,0.0,0.92884,4e-05,4.19358]
[1780569886268,107.98,62622.94,0.0,0.92902,4e-05,4.18573]
[1780569888282,107.98,62630.71,0.0,0.92934,4e-05,4.17183]
[1780569890296,107.98,62626.9,0.0,0.92918,4e-05,4.17855]
[1780569891303,107.98,62632.42,0.0,0.92941,4e-05,4.16873]
[1780569892310,107.98,62634.44,0.0,0.92949,4e-05,4.16512]
[1780569893317,107.98,62631.37,0.0,0.92937,4e-05,4.17057]
[1780569894324,107.98,62625.77,0.0,0.92914,4e-05,4.1805]
[1780569895331,107.98,62622.49,0.0,0.929,4e-05,4.18643]
[1780569898353,107.98,62636.06,0.0,0.92955,4e-05,4.16259]
[1780569899360,107.98,62644.22,0.0,0.92988,4e-05,4.14813]
[1780569899997,107.98,62644.22,0.0,0.92988,4e-05,4.14813]
[1780569900565,107.98,62630.62,0.0,0.92933,4e-05,4.17224]
[1780569902585,107.99,62633.98,0.0,0.92947,4e-05,4.1663]
[1780569903856,107.99,62632.8,0.0,0.92942,4e-05,4.16842]
[1780569904604,107.99,62634.62,0.0,0.92949,4e-05,4.16518]
[1780569905657,107.99,62634.62,0.0,0.92949,4e-05,4.16518]
[1780569905609,107.99,62610.01,0.0,0.92849,4e-05,4.20896]
[1780569906597,107.99,62600.26,0.0,0.92809,4e-05,4.22638]
[1780569907604,107.99,62628.79,0.0,0.92925,4e-05,4.17552]
[1780569909301,107.99,62630.39,0.0,0.92932,4e-05,4.17271]
[1780569915748,107.98,62635.29,0.0,0.92952,4e-05,4.16388]
[1780569916681,107.98,62645.07,0.0,0.92992,4e-05,4.14653]
[1780569917706,107.98,62647.41,0.0,0.93001,4e-05,4.14242]
[1780569918698,107.98,62643.91,0.0,0.92987,4e-05,4.14864]
[1780569919705,107.98,62646.87,0.0,0.92999,4e-05,4.14342]
[1780569921719,107.99,62643.05,0.0,0.92983,4e-05,4.15024]
[1780569922727,107.99,62633.85,0.0,0.92946,4e-05,4.16657]
[1780569923734,107.99,62629.24,0.0,0.92927,4e-05,4.17487]
[1780569924758,107.99,62645.83,0.0,0.92994,4e-05,4.14557]
[1780569925232,107.99,62645.83,0.0,0.92994,4e-05,4.14557]
[1780569925751,107.99,62665.04,0.0,0.93071,4e-05,4.11165]
[1780569926758,107.99,62668.96,0.0,0.93086,4e-05,4.10487]
[1780569926873,107.99,62668.96,0.0,0.93086,4e-05,4.10487]
[1780569927765,107.99,62670.89,0.0,0.93094,4e-05,4.10144]
[1780569928907,107.99,62670.4,0.0,0.93092,4e-05,4.10228]
[1780569930949,107.99,62670.39,0.0,0.93092,4e-05,4.10225]
[1780569933824,107.99,62659.93,0.0,0.93058,4e-05,4.1156]
[1780569934831,107.99,62649.78,0.0,0.93017,4e-05,4.13359]
[1780569935838,107.99,62644.98,0.0,0.92997,4e-05,4.14225]
[1780569936845,107.99,62663.08,0.0,0.9307,4e-05,4.11029]
[1780569937852,107.99,62662.48,0.0,0.93067,4e-05,4.11159]
[1780569941882,108.0,62660.59,0.0,0.93059,4e-05,4.11525]
[1780569942887,108.0,62658.27,0.0,0.93049,4e-05,4.11943]
[1780569943896,108.0,62643.68,0.0,0.9299,4e-05,4.1454]
[1780569944903,108.0,62624.58,0.0,0.92913,4e-05,4.17947]
[1780569946581,108.0,62624.58,0.0,0.92913,4e-05,4.17947]
[1780569946648,108.01,62617.38,0.0,0.92883,4e-05,4.19242]
[1780569946917,108.01,62649.1,0.0,0.93011,4e-05,4.13626]
[1780569948931,108.01,62643.41,0.0,0.92988,4e-05,4.14643]
[1780569950616,108.01,62643.41,0.0,0.92988,4e-05,4.14643]
[1780569950642,108.01,62638.12,0.0,0.92967,4e-05,4.15586]
[1780569950945,108.01,62635.82,0.0,0.92957,4e-05,4.15994]
[1780569952959,108.01,62629.56,0.0,0.92931,4e-05,4.17131]
[1780569953966,108.01,62620.6,0.0,0.92895,4e-05,4.18735]
[1780569954973,108.02,62614.6,0.0,0.9287,4e-05,4.19815]
[1780569955980,108.02,62613.55,0.0,0.92865,4e-05,4.2001]
[1780569956987,108.02,62604.84,0.0,0.92829,4e-05,4.2157]
[1780569957994,108.02,62588.17,0.0,0.92761,4e-05,4.24559]
[1780569959001,108.02,62584.21,0.0,0.92744,4e-05,4.25273]
[1780569960022,108.02,62578.83,0.0,0.92722,4e-05,4.26237]
[1780569961018,108.02,62574.43,0.0,0.92703,4e-05,4.27036]
[1780569962024,108.02,62566.23,0.0,0.92669,4e-05,4.28518]
[1780569963031,108.02,62558.18,0.0,0.92635,4e-05,4.29975]
[1780569964046,108.02,62554.66,0.0,0.9262,4e-05,4.30613]
[1780569965051,108.02,62544.09,0.0,0.92575,4e-05,4.32537]
[1780569966059,108.02,62541.35,0.0,0.92564,4e-05,4.33033]
[1780569967066,108.03,62539.94,0.0,0.92557,4e-05,4.3331]
[1780569969081,108.03,62537.79,0.0,0.92548,4e-05,4.33715]
[1780569970148,108.03,62531.91,0.0,0.92523,4e-05,4.34789]
[1780569971094,108.03,62525.47,0.0,0.92495,4e-05,4.35959]
[1780569972220,108.03,62521.44,0.0,0.92478,4e-05,4.36704]
[1780569973112,108.03,62515.66,0.0,0.92453,4e-05,4.37759]
[1780569975131,108.03,62517.76,0.0,0.92462,4e-05,4.37383]
[1780569977153,108.03,62506.29,0.0,0.92413,4e-05,4.39477]
[1780569978827,108.03,62506.29,0.0,0.92413,4e-05,4.39477]
[1780569978852,108.03,62502.8,0.0,0.92398,4e-05,4.40116]
[1780569980441,108.03,62503.78,0.0,0.92402,4e-05,4.39937]
[1780569981180,108.03,62513.59,0.0,0.92444,4e-05,4.38145]
[1780569982737,108.03,62513.59,0.0,0.92444,4e-05,4.38145]
[1780569982738,108.03,62505.5,0.0,0.92409,4e-05,4.3962]
[1780569983209,108.03,62498.98,0.0,0.92381,4e-05,4.40811]
[1780569984203,108.03,62492.25,0.0,0.92352,4e-05,4.42041]
[1780569985899,108.03,62492.25,0.0,0.92352,4e-05,4.42041]
[1780569985210,108.03,62483.89,0.0,0.92316,4e-05,4.43569]
[1780569985962,108.03,62483.89,0.0,0.92316,4e-05,4.43569]
[1780569985993,108.03,62483.89,0.0,0.92316,4e-05,4.43569]
[1780569986217,108.03,62481.42,0.0,0.92305,4e-05,4.44027]
[1780569987248,108.03,62478.34,0.0,0.92292,4e-05,4.44595]
[1780569988255,108.03,62467.76,0.0,0.92245,4e-05,4.46552]
[1780569989262,108.04,62476.09,0.0,0.92281,4e-05,4.45034]
[1780569990269,108.04,62480.44,0.0,0.923,4e-05,4.44234]
[1780569991276,108.04,62481.41,0.0,0.92312,4e-05,4.43541]
[1780569992284,108.04,62473.93,0.0,0.9228,4e-05,4.44927]
[1780569993290,108.04,62468.08,0.0,0.92254,4e-05,4.46016]
[1780569994297,108.04,62481.42,0.0,0.92312,4e-05,4.43579]
[1780569995304,108.04,62475.84,0.0,0.92287,4e-05,4.44613]
[1780569996313,108.04,62473.37,0.0,0.92276,4e-05,4.45081]
[1780569997381,108.05,62499.71,0.0,0.9239,4e-05,4.40269]
[1780569998388,108.05,62505.38,0.0,0.92414,4e-05,4.39235]
[1780569999394,108.04,62507.4,0.0,0.92423,4e-05,4.38862]
[1780570000787,108.04,62508.15,0.0,0.92426,4e-05,4.3872]
[1780570002416,108.05,62516.51,0.0,0.92462,4e-05,4.37207]
[1780570003431,108.05,62510.27,0.0,0.92435,4e-05,4.38354]
[1780570004435,108.05,62517.46,0.0,0.92465,4e-05,4.37057]
[1780570005444,108.05,62525.53,0.0,0.925,4e-05,4.35601]
[1780570006450,108.05,62516.65,0.0,0.92462,4e-05,4.37218]
[1780570007457,108.05,62511.69,0.0,0.9244,4e-05,4.38126]
[1780570008465,108.05,62513.01,0.0,0.92446,4e-05,4.37888]
[1780570009471,108.05,62508.24,0.0,0.92425,4e-05,4.38759]
[1780570010478,108.05,62496.74,0.0,0.92376,4e-05,4.40859]
[1780570011485,108.05,62492.28,0.0,0.92357,4e-05,4.41675]
[1780570012492,108.05,62493.88,0.0,0.92364,4e-05,4.41379]
[1780570013499,108.05,62491.95,0.0,0.92355,4e-05,4.41728]
[1780570014508,108.05,62487.01,0.0,0.92334,4e-05,4.42638]
[1780570015518,108.05,62493.07,0.0,0.9236,4e-05,4.41534]
[1780570016525,108.05,62477.69,0.0,0.92293,4e-05,4.44356]
[1780570018539,108.06,62476.51,0.0,0.92287,4e-05,4.44605]
[1780570019551,108.06,62473.01,0.0,0.92272,4e-05,4.45261]
[1780570020558,108.06,62466.74,0.0,0.92244,4e-05,4.46427]
[1780570021565,108.06,62464.3,0.0,0.92233,4e-05,4.46888]
[1780570022572,108.06,62469.32,0.0,0.92255,4e-05,4.45976]
[1780570024179,108.06,62470.87,0.0,0.92261,4e-05,4.45713]
[1780570024659,108.07,62463.82,0.0,0.9223,4e-05,4.47021]
[1780570025063,108.07,62463.82,0.0,0.9223,4e-05,4.47021]
[1780570025593,108.07,62468.05,0.0,0.92249,4e-05,4.46243]
[1780570026601,108.07,62475.76,0.0,0.92282,4e-05,4.44847]
[1780570027608,108.07,62465.98,0.0,0.92239,4e-05,4.46658]
[1780570028228,108.07,62465.98,0.0,0.92239,4e-05,4.46658]
[1780570028615,108.07,62461.63,0.0,0.9222,4e-05,4.47458]
[1780570029622,108.07,62450.04,0.0,0.92169,4e-05,4.49605]
[1780570030629,108.07,62443.91,0.0,0.92141,4e-05,4.50746]
[1780570031636,108.07,62440.2,0.0,0.92125,4e-05,4.51441]
[1780570032643,108.07,62432.91,0.0,0.92092,4e-05,4.5279]
[1780570033650,108.07,62433.29,0.0,0.92094,4e-05,4.52724]
[1780570034657,108.07,62426.04,0.0,0.92062,4e-05,4.54067]
[1780570035664,108.07,62420.29,0.0,0.92036,4e-05,4.55134]
[1780570037680,108.08,62436.39,0.0,0.92107,4e-05,4.52166]
[1780570039718,108.08,62426.67,0.0,0.92064,4e-05,4.53969]
[1780570041015,108.08,62426.67,0.0,0.92064,4e-05,4.53969]
[1780570040724,108.08,62414.38,0.0,0.92009,4e-05,4.56252]
[1780570041746,108.08,62417.42,0.0,0.92022,4e-05,4.55708]
[1780570042753,108.08,62429.47,0.0,0.92075,4e-05,4.53496]
[1780570043521,108.08,62429.47,0.0,0.92075,4e-05,4.53496]
[1780570043760,108.08,62431.41,0.0,0.92084,4e-05,4.53136]
[1780570044756,108.08,62431.41,0.0,0.92084,4e-05,4.53136]
[1780570044829,108.08,62418.4,0.0,0.92026,4e-05,4.5556]
[1780570045775,108.09,62405.84,0.0,0.91969,4e-05,4.57903]
[1780570046782,108.09,62405.27,0.0,0.91967,4e-05,4.58012]
[1780570048206,108.09,62405.47,0.0,0.91968,4e-05,4.57978]
[1780570048798,108.09,62403.16,0.0,0.91957,4e-05,4.58423]
[1780570050812,108.09,62410.92,0.0,0.91991,4e-05,4.57007]
[1780570052827,108.1,62406.59,0.0,0.91979,4e-05,4.57325]
[1780570053910,108.1,62400.59,0.0,0.91952,5e-05,4.58443]
[1780570054865,108.1,62373.89,0.0,0.91831,5e-05,4.63446]
[1780570055087,108.1,62373.89,0.0,0.91831,5e-05,4.63446]
[1780570055871,108.1,62385.37,0.0,0.91882,5e-05,4.61312]
[1780570056878,108.1,62381.95,0.0,0.91867,5e-05,4.61957]
[1780570057885,108.1,62385.19,0.0,0.91881,5e-05,4.61361]
[1780570058921,108.1,62382.27,0.0,0.91868,5e-05,4.61926]
[1780570059916,108.11,62378.44,0.0,0.9185,5e-05,4.62662]
[1780570061889,108.11,62378.53,0.0,0.9185,5e-05,4.62664]
[1780570061930,108.11,62381.06,0.0,0.91861,5e-05,4.62209]
[1780570062937,108.11,62383.77,0.0,0.91873,5e-05,4.6172]
[1780570063984,108.11,62390.56,0.0,0.91903,5e-05,4.60471]
[1780570064960,108.12,62394.86,0.0,0.91922,5e-05,4.59688]
[1780570065967,108.12,62385.75,0.0,0.91881,5e-05,4.61399]
[1780570066974,108.12,62380.82,0.0,0.91858,5e-05,4.62332]
[1780570067986,108.12,62378.94,0.0,0.91849,5e-05,4.62693]
[1780570069000,108.12,62366.31,0.0,0.91791,5e-05,4.65078]
[1780570070011,108.13,62364.31,0.0,0.91782,5e-05,4.65471]
[1780570070425,108.13,62364.31,0.0,0.91782,5e-05,4.65471]
[1780570071010,108.13,62363.65,0.0,0.91778,5e-05,4.65609]
[1780570072023,108.13,62354.17,0.0,0.91734,5e-05,4.67403]
[1780570073025,108.13,62374.4,0.0,0.91827,5e-05,4.6362]
[1780570073528,108.13,62374.4,0.0,0.91827,5e-05,4.6362]
[1780570074056,108.13,62375.53,0.0,0.91832,5e-05,4.63408]
[1780570075038,108.13,62373.2,0.0,0.91821,5e-05,4.6385]
[1780570077053,108.13,62370.36,0.0,0.91808,5e-05,4.64393]
[1780570079124,108.13,62369.05,0.0,0.91802,5e-05,4.64655]
[1780570079120,108.14,62365.95,0.0,0.91787,5e-05,4.65251]
[1780570080108,108.14,62357.66,0.0,0.91749,5e-05,4.66808]
[1780570081110,108.14,62345.58,0.0,0.91693,5e-05,4.69095]
[1780570082117,108.14,62343.57,0.0,0.91683,5e-05,4.69496]
[1780570083124,108.14,62350.73,0.0,0.91716,5e-05,4.68156]
[1780570083278,108.14,62350.73,0.0,0.91716,5e-05,4.68156]
[1780570084131,108.14,62355.95,0.0,0.9174,5e-05,4.67183]
[1780570085141,108.14,62358.37,0.0,0.91751,5e-05,4.6674]
[1780570086146,108.15,62367.38,0.0,0.91792,5e-05,4.6506]
[1780570087153,108.15,62369.62,0.0,0.91802,5e-05,4.64654]
[1780570088161,108.15,62377.12,0.0,0.91835,5e-05,4.63264]
[1780570089167,108.15,62369.65,0.0,0.91801,5e-05,4.64669]
[1780570090174,108.15,62364.54,0.0,0.91778,5e-05,4.65642]
[1780570092189,108.16,62377.16,0.0,0.91835,5e-05,4.63304]
[1780570093195,108.16,62383.72,0.0,0.91864,5e-05,4.62083]
[1780570095210,108.16,62387.47,0.0,0.91881,5e-05,4.61398]
[1780570096218,108.16,62390.3,0.0,0.91893,5e-05,4.60879]
[1780570097231,108.16,62394.53,0.0,0.91912,5e-05,4.60099]
[1780570098232,108.16,62391.04,0.0,0.91896,5e-05,4.6076]
[1780570100181,108.16,62391.04,0.0,0.91896,5e-05,4.6076]
[1780570099239,108.16,62386.3,0.0,0.91875,5e-05,4.61656]
[1780570100594,108.16,62386.3,0.0,0.91875,5e-05,4.61656]
[1780570100702,108.16,62377.11,0.0,0.91833,5e-05,4.63384]
[1780570102141,108.17,62366.09,0.0,0.91782,5e-05,4.65465]
[1780570102271,108.17,62347.89,0.0,0.91699,5e-05,4.68884]
[1780570103414,108.17,62334.29,0.0,0.91636,5e-05,4.7145]
[1780570104773,108.17,62334.29,0.0,0.91636,5e-05,4.7145]
[1780570104781,108.17,62334.29,0.0,0.91636,5e-05,4.7145]
[1780570104845,108.17,62320.57,0.0,0.91571,5e-05,4.74066]
[1780570105748,108.17,62313.21,0.0,0.91537,5e-05,4.75474]
[1780570106809,108.17,62313.21,0.0,0.91537,5e-05,4.75474]
[1780570106873,108.17,62335.81,0.0,0.91642,5e-05,4.71212]
[1780570107313,108.17,62341.53,0.0,0.91668,5e-05,4.7013]
[1780570108320,108.18,62337.56,0.0,0.91649,5e-05,4.70917]
[1780570109327,108.18,62335.27,0.0,0.91638,5e-05,4.71365]
[1780570110407,108.18,62335.27,0.0,0.91638,5e-05,4.71365]
[1780570110558,108.18,62339.61,0.0,0.91658,5e-05,4.70562]
[1780570111366,108.18,62347.43,0.0,0.91701,5e-05,4.68579]
[1780570112367,108.19,62332.77,0.0,0.91633,5e-05,4.71358]
[1780570113374,108.19,62318.44,0.0,0.91566,5e-05,4.74084]
[1780570115407,108.19,62314.64,0.0,0.91548,5e-05,4.74828]
[1780570116342,108.19,62314.64,0.0,0.91548,5e-05,4.74828]
[1780570116553,108.19,62299.28,0.0,0.91475,5e-05,4.7775]
[1780570117469,108.19,62299.28,0.0,0.91475,5e-05,4.7775]
[1780570117504,108.19,62291.51,0.0,0.91439,5e-05,4.79235]
[1780570119268,108.19,62291.51,0.0,0.91439,5e-05,4.79235]
[1780570118982,108.19,62298.84,0.0,0.91473,5e-05,4.77847]
[1780570120056,108.19,62298.84,0.0,0.91473,5e-05,4.77847]
[1780570120159,108.2,62305.04,0.0,0.91502,5e-05,4.76682]
[1780570121183,108.2,62305.04,0.0,0.91502,5e-05,4.76682]
[1780570121274,108.2,62291.5,0.0,0.91437,5e-05,4.79284]
[1780570121459,108.2,62297.28,0.0,0.91465,5e-05,4.78185]
[1780570122466,108.2,62297.69,0.0,0.91466,5e-05,4.78119]
[1780570124343,108.2,62296.38,0.0,0.9146,5e-05,4.78382]
[1780570124480,108.2,62304.78,0.0,0.91499,5e-05,4.76801]
[1780570126515,108.21,62306.97,0.0,0.91509,5e-05,4.76415]
[1780570127522,108.21,62309.99,0.0,0.91522,5e-05,4.75858]
[1780570128530,108.21,62314.25,0.0,0.91542,5e-05,4.75078]
[1780570129899,108.22,62409.96,0.0,0.91979,4e-05,4.57147]
[1780570130337,108.22,62409.96,0.0,0.91979,4e-05,4.57147]
[1780570130584,108.22,62414.97,0.0,0.92002,4e-05,4.56216]
[1780570131841,108.22,62414.97,0.0,0.92002,4e-05,4.56216]
[1780570132074,108.22,62414.97,0.0,0.92002,4e-05,4.56216]
[1780570132265,108.26,62419.36,0.0,0.92013,4e-05,4.55761]
[1780570133753,108.26,62413.99,0.0,0.91989,4e-05,4.56751]
[1780570133784,108.26,62419.66,0.0,0.92014,4e-05,4.55725]
[1780570134603,108.27,62416.71,0.0,0.92,4e-05,4.56297]
[1780570136089,108.27,62416.71,0.0,0.92,4e-05,4.56297]
[1780570136137,108.27,62416.71,0.0,0.92,4e-05,4.56297]
[1780570136178,108.27,62410.41,0.0,0.91972,4e-05,4.57473]
[1780570137745,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570137886,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570137987,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570138105,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570138155,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570138239,108.27,62409.8,0.0,0.91969,4e-05,4.57592]
[1780570138206,108.27,62410.32,0.0,0.91971,4e-05,4.57522]
[1780570140645,108.27,62418.79,0.0,0.92008,4e-05,4.55975]
[1780570141793,108.27,62418.79,0.0,0.92008,4e-05,4.55975]
[1780570141891,108.28,62443.15,0.0,0.92116,4e-05,4.51479]
[1780570142663,108.28,62460.82,0.0,0.92194,4e-05,4.48227]
[1780570143672,108.28,62462.56,0.0,0.92201,4e-05,4.47916]
[1780570144955,108.28,62462.56,0.0,0.92201,4e-05,4.47916]
[1780570145010,108.28,62458.12,0.0,0.92182,4e-05,4.48739]
[1780570146283,108.28,62458.12,0.0,0.92182,4e-05,4.48739]
[1780570146296,108.28,62381.07,0.0,0.91837,5e-05,4.63032]
[1780570146402,108.28,62381.07,0.0,0.91837,5e-05,4.63032]
[1780570146693,108.28,62354.69,0.0,0.91716,5e-05,4.68002]
[1780570147700,108.28,62363.27,0.0,0.91756,5e-05,4.66388]
[1780570148707,108.28,62346.57,0.0,0.91679,5e-05,4.69525]
[1780570149714,108.28,62344.46,0.0,0.91669,5e-05,4.69943]
[1780570151169,108.28,62344.46,0.0,0.91669,5e-05,4.69943]
[1780570151313,108.29,62347.18,0.0,0.9168,5e-05,4.69484]
[1780570151728,108.29,62336.53,0.0,0.91631,5e-05,4.7149]
[1780570152796,108.29,62336.53,0.0,0.91631,5e-05,4.7149]
[1780570153001,108.29,62336.53,0.0,0.91631,5e-05,4.7149]
[1780570153101,108.29,62338.44,0.0,0.91639,5e-05,4.71138]
[1780570153743,108.29,62324.24,0.0,0.91573,5e-05,4.73818]
[1780570155226,108.29,62324.24,0.0,0.91573,5e-05,4.73818]
[1780570155359,108.29,62324.24,0.0,0.91573,5e-05,4.73818]
[1780570155256,108.3,62324.19,0.0,0.91572,5e-05,4.7387]
[1780570155446,108.3,62324.19,0.0,0.91572,5e-05,4.7387]
[1780570155533,108.3,62324.19,0.0,0.91572,5e-05,4.7387]
[1780570155666,108.3,62324.19,0.0,0.91572,5e-05,4.7387]
[1780570155866,108.3,62324.19,0.0,0.91572,5e-05,4.7387]
[1780570155889,108.3,62323.91,0.0,0.91571,5e-05,4.73923]
[1780570156770,108.3,62320.65,0.0,0.91555,5e-05,4.74558]
[1780570157779,108.3,62322.68,0.0,0.91565,5e-05,4.74174]
[1780570158785,108.3,62302.09,0.0,0.91468,5e-05,4.78093]
[1780570159931,108.3,62302.09,0.0,0.91468,5e-05,4.78093]
[1780570160022,108.3,62299.23,0.0,0.91454,5e-05,4.78653]
[1780570161402,108.3,62299.23,0.0,0.91454,5e-05,4.78653]
[1780570160818,108.31,62295.14,0.0,0.91434,5e-05,4.7946]
[1780570162039,108.31,62286.78,0.0,0.91394,5e-05,4.8105]
[1780570162833,108.31,62289.83,0.0,0.91409,5e-05,4.80469]
[1780570163835,108.31,62290.45,0.0,0.91411,5e-05,4.80374]
[1780570164768,108.31,62290.45,0.0,0.91411,5e-05,4.80374]
[1780570164841,108.32,62294.92,0.0,0.91431,5e-05,4.79573]
[1780570165848,108.32,62292.39,0.0,0.91419,5e-05,4.80079]
[1780570166855,108.32,62289.58,0.0,0.91405,5e-05,4.80639]
[1780570168872,108.33,62296.33,0.0,0.91435,5e-05,4.79405]
[1780570170886,108.34,62298.37,0.0,0.91444,5e-05,4.79069]
[1780570171893,108.34,62297.53,0.0,0.91447,5e-05,4.78726]
[1780570172914,108.34,62295.03,0.0,0.91435,5e-05,4.79228]
[1780570173619,108.34,62295.03,0.0,0.91435,5e-05,4.79228]
[1780570173910,108.35,62297.17,0.0,0.91444,5e-05,4.78851]
[1780570174917,108.35,62295.22,0.0,0.91434,5e-05,4.79251]
[1780570176491,108.35,62295.22,0.0,0.91434,5e-05,4.79251]
[1780570175925,108.35,62290.4,0.0,0.91411,5e-05,4.80196]
[1780570176953,108.36,62252.42,0.0,0.91229,5e-05,4.87469]
[1780570177600,108.36,62252.42,0.0,0.91229,5e-05,4.87469]
[1780570177959,108.38,62218.49,0.0,0.9106,5e-05,4.94174]
[1780570179055,108.38,62218.49,0.0,0.9106,5e-05,4.94174]
[1780570179109,108.38,62219.88,0.0,0.91067,5e-05,4.93924]
[1780570179973,108.39,62208.59,0.0,0.91011,5e-05,4.96116]
[1780570180689,108.39,62208.59,0.0,0.91011,5e-05,4.96116]
[1780570180981,108.39,62205.53,0.0,0.90996,5e-05,4.96706]
[1780570181989,108.39,62212.69,0.0,0.9103,5e-05,4.95379]
[1780570183019,108.39,62212.69,0.0,0.9103,5e-05,4.95379]
[1780570183054,108.39,62218.18,0.0,0.91056,5e-05,4.94336]
[1780570184022,108.4,62337.28,0.0,0.91622,5e-05,4.71665]
[1780570184610,108.4,62337.28,0.0,0.91622,5e-05,4.71665]
[1780570185023,108.4,62345.69,0.0,0.91661,5e-05,4.70078]
[1780570185958,108.4,62345.69,0.0,0.91661,5e-05,4.70078]
[1780570186030,108.4,62346.9,0.0,0.91667,5e-05,4.69863]
[1780570187338,108.4,62346.9,0.0,0.91667,5e-05,4.69863]
[1780570187400,108.4,62354.15,0.0,0.917,5e-05,4.68515]
[1780570188044,108.4,62357.42,0.0,0.91714,5e-05,4.67915]
[1780570189228,108.4,62357.42,0.0,0.91714,5e-05,4.67915]
[1780570189415,108.4,62357.42,0.0,0.91714,5e-05,4.67915]
[1780570190137,108.4,62356.48,0.0,0.9171,5e-05,4.68109]
[1780570190185,108.4,62356.48,0.0,0.9171,5e-05,4.68109]
[1780570190239,108.4,62356.48,0.0,0.9171,5e-05,4.68109]
[1780570190335,108.4,62356.48,0.0,0.9171,5e-05,4.68109]
[1780570190340,108.4,62356.48,0.0,0.9171,5e-05,4.68109]
[1780570190387,108.41,62352.61,0.0,0.91691,5e-05,4.68853]
[1780570191066,108.41,62350.09,0.0,0.91679,5e-05,4.69344]
[1780570192073,108.41,62340.13,0.0,0.91633,5e-05,4.71234]
[1780570193080,108.41,62336.26,0.0,0.91615,5e-05,4.71979]
[1780570194086,108.41,62337.13,0.0,0.91618,5e-05,4.71828]
[1780570195094,108.41,62329.73,0.0,0.91584,5e-05,4.73234]
[1780570195623,108.41,62329.73,0.0,0.91584,5e-05,4.73234]
[1780570196159,108.41,62329.73,0.0,0.91584,5e-05,4.73234]
[1780570196279,108.42,62326.04,0.0,0.91566,5e-05,4.73942]
[1780570197111,108.42,62313.13,0.0,0.91506,5e-05,4.76392]
[1780570198118,108.42,62317.46,0.0,0.91526,5e-05,4.75582]
[1780570199125,108.42,62321.4,0.0,0.91544,5e-05,4.74841]
[1780570200220,108.42,62321.4,0.0,0.91544,5e-05,4.74841]
[1780570200326,108.42,62316.19,0.0,0.9152,5e-05,4.75832]
[1780570201148,108.42,62319.1,0.0,0.91533,5e-05,4.75289]
[1780570202167,108.42,62334.52,0.0,0.91605,5e-05,4.72378]
[1780570203186,108.42,62315.58,0.0,0.91517,5e-05,4.7596]
[1780570204216,108.42,62303.71,0.0,0.91461,5e-05,4.78208]
[1780570206517,108.43,62301.87,0.0,0.91451,5e-05,4.78591]
[1780570206195,108.43,62303.88,0.0,0.91461,5e-05,4.78222]
[1780570207201,108.43,62299.6,0.0,0.9144,5e-05,4.79036]
[1780570207705,108.43,62299.6,0.0,0.9144,5e-05,4.79036]
[1780570208218,108.43,62291.99,0.0,0.91404,5e-05,4.80484]
[1780570209223,108.43,62282.34,0.0,0.91359,5e-05,4.8232]
[1780570210230,108.43,62287.08,0.0,0.91381,5e-05,4.81418]
[1780570211217,108.43,62287.08,0.0,0.91381,5e-05,4.81418]
[1780570211237,108.43,62285.56,0.0,0.91374,5e-05,4.81703]
[1780570213264,108.43,62272.13,0.0,0.9131,5e-05,4.84256]
[1780570214270,108.43,62267.94,0.0,0.91289,5e-05,4.85094]
[1780570215461,108.43,62267.94,0.0,0.91289,5e-05,4.85094]
[1780570215563,108.44,62269.56,0.0,0.91296,5e-05,4.84828]
[1780570216285,108.44,62256.2,0.0,0.91231,5e-05,4.87412]
[1780570218309,108.45,62248.07,0.0,0.9119,5e-05,4.89049]
[1780570219527,108.45,62248.07,0.0,0.9119,5e-05,4.89049]
[1780570219311,108.46,62243.15,0.0,0.91166,5e-05,4.90031]
[1780570220315,108.46,62243.86,0.0,0.91168,5e-05,4.89931]
[1780570221329,108.47,62246.42,0.0,0.9118,5e-05,4.89475]
[1780570222331,108.47,62256.52,0.0,0.91227,5e-05,4.87577]
[1780570223338,108.47,62271.16,0.0,0.91297,5e-05,4.84817]
[1780570224355,108.52,62272.49,0.0,0.91294,5e-05,4.84944]
[1780570225103,108.52,62272.49,0.0,0.91294,5e-05,4.84944]
[1780570225549,108.52,62272.49,0.0,0.91294,5e-05,4.84944]
[1780570225378,108.53,62255.98,0.0,0.91214,5e-05,4.88128]
[1780570225908,108.53,62255.98,0.0,0.91214,5e-05,4.88128]
[1780570226394,108.53,62365.44,0.0,0.91728,5e-05,4.67409]
[1780570227393,108.53,62373.67,0.0,0.91765,5e-05,4.65901]
[1780570228512,108.53,62373.67,0.0,0.91765,5e-05,4.65901]
[1780570228400,108.53,62363.64,0.0,0.91718,5e-05,4.67786]
[1780570229408,108.53,62366.86,0.0,0.91733,5e-05,4.6719]
[1780570229633,108.53,62366.86,0.0,0.91733,5e-05,4.6719]
[1780570229758,108.53,62366.86,0.0,0.91733,5e-05,4.6719]
[1780570230419,108.54,62374.88,0.0,0.91769,5e-05,4.65716]
[1780570231427,108.54,62373.85,0.0,0.91772,5e-05,4.65411]
[1780570232434,108.54,62372.21,0.0,0.91764,5e-05,4.65747]
[1780570232703,108.54,62372.21,0.0,0.91764,5e-05,4.65747]
[1780570232905,108.54,62372.21,0.0,0.91764,5e-05,4.65747]
[1780570234449,108.55,62344.34,0.0,0.91634,5e-05,4.71028]
[1780570235457,108.55,62323.41,0.0,0.91537,5e-05,4.74972]
[1780570236464,108.61,62329.9,0.0,0.91556,5e-05,4.74214]
[1780570236906,108.61,62329.9,0.0,0.91556,5e-05,4.74214]
[1780570237431,108.61,62329.9,0.0,0.91556,5e-05,4.74214]
[1780570237447,108.61,62329.9,0.0,0.91556,5e-05,4.74214]
[1780570237471,108.61,62331.44,0.0,0.91562,5e-05,4.73962]
[1780570237758,108.61,62331.44,0.0,0.91562,5e-05,4.73962]
[1780570237785,108.61,62331.44,0.0,0.91562,5e-05,4.73962]
[1780570237990,108.61,62331.44,0.0,0.91562,5e-05,4.73962]
[1780570238382,108.61,62331.44,0.0,0.91562,5e-05,4.73962]
[1780570238478,108.61,62336.47,0.0,0.91586,5e-05,4.73014]
[1780570239493,108.62,62328.55,0.0,0.91548,5e-05,4.74545]
[1780570240498,108.62,62336.09,0.0,0.91582,5e-05,4.73155]
[1780570241505,108.63,62343.31,0.0,0.91615,5e-05,4.71824]
[1780570242507,108.63,62343.31,0.0,0.91615,5e-05,4.71824]
[1780570242514,108.63,62335.48,0.0,0.91578,5e-05,4.73317]
[1780570243395,108.63,62335.48,0.0,0.91578,5e-05,4.73317]
[1780570243521,108.63,62329.66,0.0,0.91551,5e-05,4.74436]
[1780570244533,108.63,62322.43,0.0,0.91517,5e-05,4.75819]
[1780570246553,108.64,62318.46,0.0,0.91497,5e-05,4.76613]
[1780570247455,108.64,62318.46,0.0,0.91497,5e-05,4.76613]
[1780570250590,108.65,62337.52,0.0,0.91584,5e-05,4.73078]
[1780570251591,108.65,62345.06,0.0,0.91619,5e-05,4.71664]
[1780570252597,108.65,62349.21,0.0,0.91638,5e-05,4.70893]
[1780570253617,108.65,62350.62,0.0,0.91644,5e-05,4.7065]
[1780570253969,108.65,62350.62,0.0,0.91644,5e-05,4.7065]
[1780570254615,108.65,62328.6,0.0,0.91542,5e-05,4.74817]
[1780570255622,108.7,62326.6,0.0,0.91524,5e-05,4.7553]
[1780570256629,108.7,62337.24,0.0,0.91573,5e-05,4.73552]
[1780570258044,108.7,62337.91,0.0,0.91576,5e-05,4.73441]
[1780570258644,108.7,62337.34,0.0,0.91573,5e-05,4.73567]
[1780570259593,108.7,62337.34,0.0,0.91573,5e-05,4.73567]
[1780570259651,108.71,62334.74,0.0,0.9156,5e-05,4.74076]
[1780570260658,108.71,62330.93,0.0,0.91542,5e-05,4.74812]
[1780570261667,108.71,62342.24,0.0,0.91594,5e-05,4.72711]
[1780570262672,108.71,62345.43,0.0,0.91608,5e-05,4.72128]
[1780570263627,108.71,62345.43,0.0,0.91608,5e-05,4.72128]
[1780570263679,108.72,62345.9,0.0,0.9161,5e-05,4.7208]
[1780570264992,108.72,62346.67,0.0,0.91613,5e-05,4.71957]
[1780570265046,108.72,62346.67,0.0,0.91613,5e-05,4.71957]
[1780570265705,108.72,62389.58,0.0,0.91809,5e-05,4.63926]
[1780570266713,108.72,62374.9,0.0,0.91742,5e-05,4.66676]
[1780570267741,108.73,62348.8,0.0,0.91622,5e-05,4.71589]
[1780570268392,108.73,62348.8,0.0,0.91622,5e-05,4.71589]
[1780570268730,108.73,62362.3,0.0,0.91684,5e-05,4.69075]
[1780570269364,108.73,62362.3,0.0,0.91684,5e-05,4.69075]
[1780570269737,108.73,62360.26,0.0,0.91674,5e-05,4.69483]
[1780570270745,108.73,62365.44,0.0,0.91697,5e-05,4.68541]
[1780570273766,108.74,62376.4,0.0,0.91745,5e-05,4.66571]
[1780570274774,108.75,62385.63,0.0,0.91786,5e-05,4.64874]
[1780570275780,108.76,62379.83,0.0,0.91759,5e-05,4.66018]
[1780570277794,108.76,62376.23,0.0,0.91741,5e-05,4.6675]
[1780570279808,108.77,62368.19,0.0,0.91703,5e-05,4.68311]
[1780570280815,108.77,62370.93,0.0,0.91714,5e-05,4.67828]
[1780570281822,108.78,62367.5,0.0,0.91698,5e-05,4.68501]
[1780570283836,108.79,62360.19,0.0,0.91663,5e-05,4.69929]
[1780570284844,108.83,62353.25,0.0,0.91623,5e-05,4.71588]
[1780570287866,108.84,62347.39,0.0,0.91594,5e-05,4.72771]
[1780570288873,108.85,62336.06,0.0,0.9154,5e-05,4.74943]
[1780570289880,108.85,62340.37,0.0,0.91559,5e-05,4.74171]
[1780570291894,108.91,62333.1,0.0,0.91523,5e-05,4.75441]
[1780570292901,108.91,62329.66,0.0,0.91506,5e-05,4.76127]
[1780570293907,108.96,62331.65,0.0,0.91507,5e-05,4.76111]
[1780570294915,109.0,62329.24,0.0,0.91487,5e-05,4.76921]
[1780570295923,109.04,62326.54,0.0,0.91466,5e-05,4.77782]
[1780570296960,109.09,62319.46,0.0,0.91425,5e-05,4.79454]
[1780570298945,109.17,62329.38,0.0,0.91456,5e-05,4.78218]
[1780570299952,109.21,62331.35,0.0,0.91458,5e-05,4.78146]
[1780570300959,109.25,62332.34,0.0,0.91455,5e-05,4.7828]
[1780570302483,109.25,62332.34,0.0,0.91455,5e-05,4.7828]
[1780570302639,109.25,62328.07,0.0,0.91435,5e-05,4.79116]
[1780570303004,109.25,62297.88,0.0,0.91293,5e-05,4.84815]
[1780570304807,109.25,62297.88,0.0,0.91293,5e-05,4.84815]
[1780570304845,109.34,62250.45,0.0,0.91048,5e-05,4.94538]
[1780570305079,109.34,62250.45,0.0,0.91048,5e-05,4.94538]
[1780570305949,109.34,62250.45,0.0,0.91048,5e-05,4.94538]
[1780570305397,109.34,62260.73,0.0,0.91098,5e-05,4.92578]
[1780570306128,109.34,62276.2,0.0,0.91171,5e-05,4.89664]
[1780570307477,109.34,62276.2,0.0,0.91171,5e-05,4.89664]
[1780570307924,109.34,62276.2,0.0,0.91171,5e-05,4.89664]
[1780570307952,109.36,62274.42,0.0,0.91161,5e-05,4.901]
[1780570308528,109.36,62274.42,0.0,0.91161,5e-05,4.901]
[1780570308596,109.36,62279.67,0.0,0.91186,5e-05,4.89103]
[1780570309066,109.36,62292.01,0.0,0.91245,5e-05,4.86763]
[1780570310369,109.36,62292.01,0.0,0.91245,5e-05,4.86763]
[1780570310548,109.36,62292.01,0.0,0.91245,5e-05,4.86763]
[1780570310649,109.37,62290.68,0.0,0.91236,5e-05,4.87085]
[1780570311802,109.37,62290.68,0.0,0.91236,5e-05,4.87085]
[1780570311900,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312164,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312221,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312493,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312762,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312787,109.43,62295.05,0.0,0.91244,5e-05,4.86788]
[1780570312888,109.47,62282.01,0.0,0.91176,5e-05,4.89527]
[1780570313000,109.47,62282.01,0.0,0.91176,5e-05,4.89527]
[1780570313110,109.47,62272.67,0.0,0.91131,5e-05,4.91301]
[1780570314117,109.5,62283.0,0.0,0.91175,5e-05,4.89573]
[1780570315188,109.5,62283.0,0.0,0.91175,5e-05,4.89573]
[1780570315290,109.52,62309.34,0.0,0.91295,5e-05,4.84797]
[1780570316146,109.53,62305.99,0.0,0.91279,5e-05,4.85446]
[1780570317145,109.53,62291.1,0.0,0.91207,5e-05,4.88294]
[1780570318843,109.53,62291.1,0.0,0.91207,5e-05,4.88294]
[1780570318853,109.54,62293.87,0.0,0.91219,5e-05,4.87827]
[1780570319106,109.54,62293.87,0.0,0.91219,5e-05,4.87827]
[1780570319162,109.54,62290.16,0.0,0.91202,5e-05,4.88529]
[1780570320779,109.54,62290.16,0.0,0.91202,5e-05,4.88529]
[1780570321150,109.57,62290.83,0.0,0.91198,5e-05,4.88696]
[1780570321789,109.57,62290.83,0.0,0.91198,5e-05,4.88696]
[1780570321837,109.62,62294.79,0.0,0.91208,5e-05,4.88287]
[1780570322188,109.66,62290.6,0.0,0.9118,5e-05,4.89416]
[1780570323195,109.66,62274.22,0.0,0.91102,5e-05,4.92522]
[1780570324251,109.75,62279.88,0.0,0.91113,5e-05,4.92109]
[1780570325458,109.75,62279.88,0.0,0.91113,5e-05,4.92109]
[1780570325773,109.75,62279.88,0.0,0.91113,5e-05,4.92109]
[1780570325797,109.75,62279.88,0.0,0.91112,5e-05,4.92136]
[1780570327390,109.78,62279.52,0.0,0.91104,5e-05,4.92487]
[1780570327404,109.82,62301.6,0.0,0.91202,5e-05,4.88586]
[1780570328267,109.82,62301.6,0.0,0.91202,5e-05,4.88586]
[1780570328303,109.82,62309.03,0.0,0.91237,5e-05,4.87201]
[1780570329673,109.82,62309.03,0.0,0.91237,5e-05,4.87201]
[1780570329850,109.82,62309.03,0.0,0.91237,5e-05,4.87201]
[1780570329938,109.83,62310.34,0.0,0.91242,5e-05,4.87006]
[1780570330250,109.83,62293.65,0.0,0.91163,5e-05,4.90159]
[1780570331500,109.83,62293.65,0.0,0.91163,5e-05,4.90159]
[1780570331516,109.86,62304.79,0.0,0.91209,5e-05,4.88328]
[1780570332593,109.87,62305.85,0.0,0.91214,5e-05,4.8815]
[1780570333349,109.87,62345.57,0.0,0.914,5e-05,4.80703]
[1780570334344,109.87,62345.57,0.0,0.914,5e-05,4.80703]
[1780570334470,109.87,62345.57,0.0,0.914,5e-05,4.80703]
[1780570334573,109.87,62365.2,0.0,0.91491,5e-05,4.77047]
[1780570335203,109.87,62365.2,0.0,0.91491,5e-05,4.77047]
[1780570335666,109.87,62365.2,0.0,0.91491,5e-05,4.77047]
[1780570335754,109.88,62344.69,0.0,0.91395,5e-05,4.80912]
[1780570336368,109.88,62337.19,0.0,0.91359,5e-05,4.82353]
[1780570337355,109.89,62301.54,0.0,0.9119,5e-05,4.89102]
[1780570338474,109.89,62301.54,0.0,0.9119,5e-05,4.89102]
[1780570338503,109.89,62288.75,0.0,0.91128,5e-05,4.91551]
[1780570339383,109.89,62285.94,0.0,0.91114,5e-05,4.92102]
[1780570340293,109.89,62285.94,0.0,0.91114,5e-05,4.92102]
[1780570340372,109.89,62285.94,0.0,0.91114,5e-05,4.92102]
[1780570340535,109.89,62285.94,0.0,0.91114,5e-05,4.92102]
[1780570340578,109.89,62279.77,0.0,0.91084,5e-05,4.93287]
[1780570341265,109.89,62279.77,0.0,0.91084,5e-05,4.93287]
[1780570341928,109.89,62279.77,0.0,0.91084,5e-05,4.93287]
[1780570342000,109.9,62274.95,0.0,0.91061,5e-05,4.94216]
[1780570342259,109.9,62274.95,0.0,0.91061,5e-05,4.94216]
[1780570342299,109.9,62274.95,0.0,0.91061,5e-05,4.94216]
[1780570342527,109.9,62274.95,0.0,0.91061,5e-05,4.94216]
[1780570342572,109.9,62268.08,0.0,0.91027,5e-05,4.95544]
[1780570343766,109.9,62268.08,0.0,0.91027,5e-05,4.95544]
[1780570344054,109.9,62268.08,0.0,0.91027,5e-05,4.95544]
[1780570343780,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344214,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344237,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344527,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344654,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344744,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344888,109.9,62281.89,0.0,0.91093,5e-05,4.92945]
[1780570344952,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345157,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345222,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345259,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345522,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345621,109.9,62291.78,0.0,0.9114,5e-05,4.91082]
[1780570345721,109.9,62301.89,0.0,0.91188,5e-05,4.89185]
[1780570346437,109.91,62308.09,0.0,0.91217,5e-05,4.88036]
[1780570347763,109.91,62308.09,0.0,0.91217,5e-05,4.88036]
[1780570347830,109.91,62308.09,0.0,0.91217,5e-05,4.88036]
[1780570348079,109.91,62308.09,0.0,0.91217,5e-05,4.88036]
[1780570347932,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570348192,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570348316,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570348671,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570348745,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570349025,109.91,62305.93,0.0,0.91206,5e-05,4.88467]
[1780570349062,109.91,62309.91,0.0,0.91224,5e-05,4.87742]
[1780570349200,109.91,62309.91,0.0,0.91224,5e-05,4.87742]
[1780570349351,109.91,62309.91,0.0,0.91224,5e-05,4.87742]
[1780570349403,109.91,62309.91,0.0,0.91224,5e-05,4.87742]
[1780570349539,109.91,62309.91,0.0,0.91224,5e-05,4.87742]
[1780570349662,109.91,62315.33,0.0,0.9125,5e-05,4.8672]
[1780570350877,109.91,62315.33,0.0,0.9125,5e-05,4.8672]
[1780570351730,109.92,62389.02,0.0,0.916,5e-05,4.72425]
[1780570353662,109.92,62389.02,0.0,0.916,5e-05,4.72425]
[1780570353279,109.92,62377.35,0.0,0.91547,5e-05,4.74596]
[1780570354600,109.92,62377.35,0.0,0.91547,5e-05,4.74596]
[1780570354871,109.92,62377.35,0.0,0.91547,5e-05,4.74596]
[1780570354453,109.92,62343.01,0.0,0.91388,5e-05,4.81013]
[1780570355345,109.92,62349.84,0.0,0.91419,5e-05,4.79734]
[1780570356465,109.92,62335.63,0.0,0.91353,5e-05,4.82397]
[1780570356998,109.92,62333.06,0.0,0.91341,5e-05,4.82898]
[1780570357749,109.92,62331.4,0.0,0.91333,5e-05,4.8321]
[1780570359095,109.92,62331.4,0.0,0.91333,5e-05,4.8321]
[1780570359334,109.92,62331.4,0.0,0.91333,5e-05,4.8321]
[1780570359347,109.93,62329.98,0.0,0.91325,5e-05,4.8353]
[1780570359646,109.93,62324.76,0.0,0.913,5e-05,4.8453]
[1780570360653,109.93,62322.92,0.0,0.91291,5e-05,4.84876]
[1780570361660,109.93,62330.82,0.0,0.91327,5e-05,4.83426]
[1780570362928,109.93,62330.82,0.0,0.91327,5e-05,4.83426]
[1780570362992,109.93,62330.82,0.0,0.91327,5e-05,4.83426]
[1780570363066,109.93,62331.31,0.0,0.91329,5e-05,4.83351]
[1780570364266,109.93,62331.31,0.0,0.91329,5e-05,4.83351]
[1780570364281,109.94,62329.98,0.0,0.91323,5e-05,4.83619]
[1780570364681,109.94,62316.55,0.0,0.91259,5e-05,4.86164]
[1780570365688,109.94,62314.73,0.0,0.9125,5e-05,4.86507]
[1780570366695,109.94,62321.9,0.0,0.91283,5e-05,4.852]
[1780570367876,109.94,62321.9,0.0,0.91283,5e-05,4.852]
[1780570367935,109.94,62321.9,0.0,0.91283,5e-05,4.852]
[1780570368037,109.94,62321.9,0.0,0.91283,5e-05,4.852]
[1780570368299,109.94,62321.9,0.0,0.91283,5e-05,4.852]
[1780570368451,109.95,62326.44,0.0,0.91304,5e-05,4.84361]
[1780570369040,109.95,62326.44,0.0,0.91304,5e-05,4.84361]
[1780570369099,109.95,62359.75,0.0,0.9146,5e-05,4.78118]
[1780570369729,109.95,62389.23,0.0,0.91595,5e-05,4.72639]
[1780570372265,109.95,62384.27,0.0,0.91573,5e-05,4.73561]
[1780570372288,109.96,62372.96,0.0,0.91519,5e-05,4.75718]
[1780570373262,109.96,62372.96,0.0,0.91519,5e-05,4.75718]
[1780570373281,109.96,62356.68,0.0,0.91443,5e-05,4.78788]
[1780570374258,109.96,62356.68,0.0,0.91443,5e-05,4.78788]
[1780570374414,109.96,62356.68,0.0,0.91443,5e-05,4.78788]
[1780570374436,109.96,62362.19,0.0,0.91468,5e-05,4.77779]
[1780570374773,109.96,62364.33,0.0,0.91478,5e-05,4.77394]
[1780570375793,109.97,62357.61,0.0,0.91446,5e-05,4.78667]
[1780570376785,109.97,62362.3,0.0,0.91468,5e-05,4.77808]
[1780570377792,109.97,62358.69,0.0,0.91451,5e-05,4.78497]
[1780570378812,109.97,62355.07,0.0,0.91433,5e-05,4.79191]
[1780570379812,109.98,62340.38,0.0,0.91364,5e-05,4.81968]
[1780570382074,109.98,62338.8,0.0,0.91356,5e-05,4.82289]
[1780570382170,109.98,62331.77,0.0,0.91323,5e-05,4.83629]
[1780570382839,109.98,62315.73,0.0,0.91246,5e-05,4.86675]
[1780570383846,109.99,62308.67,0.0,0.91212,5e-05,4.88043]
[1780570384857,109.99,62312.69,0.0,0.9123,5e-05,4.87318]
[1780570386289,109.99,62312.69,0.0,0.9123,5e-05,4.87318]
[1780570386350,110.0,62316.27,0.0,0.91247,5e-05,4.86675]
[1780570386874,110.0,62309.8,0.0,0.91215,5e-05,4.87926]
[1780570389899,110.01,62314.34,0.0,0.91234,5e-05,4.87165]
[1780570390906,110.02,62310.07,0.0,0.91213,5e-05,4.88]
[1780570391920,110.02,62303.92,0.0,0.91183,5e-05,4.89192]
[1780570392931,110.03,62289.04,0.0,0.91112,5e-05,4.92034]
[1780570393936,110.03,62296.57,0.0,0.91147,5e-05,4.90639]
[1780570395488,110.03,62296.57,0.0,0.91147,5e-05,4.90639]
[1780570395548,110.03,62306.61,0.0,0.91194,5e-05,4.88769]
[1780570395950,110.03,62328.45,0.0,0.91297,5e-05,4.84658]
[1780570396966,110.04,62347.19,0.0,0.91384,5e-05,4.8118]
[1780570397968,110.04,62323.58,0.0,0.91273,5e-05,4.85626]
[1780570399561,110.04,62323.58,0.0,0.91273,5e-05,4.85626]
[1780570398973,110.04,62316.53,0.0,0.91239,5e-05,4.86986]
[1780570399982,110.05,62316.16,0.0,0.91237,5e-05,4.87083]
[1780570401374,110.05,62316.16,0.0,0.91237,5e-05,4.87083]
[1780570401450,110.05,62324.02,0.0,0.91273,5e-05,4.85629]
[1780570401996,110.05,62347.75,0.0,0.91384,5e-05,4.81199]
[1780570403002,110.06,62344.88,0.0,0.9137,5e-05,4.81751]
[1780570404032,110.06,62347.81,0.0,0.91383,5e-05,4.81224]
[1780570405428,110.06,62347.81,0.0,0.91383,5e-05,4.81224]
[1780570405435,110.06,62350.38,0.0,0.91395,5e-05,4.80764]
[1780570406027,110.06,62353.24,0.0,0.91408,5e-05,4.8025]
[1780570407036,110.07,62357.44,0.0,0.91427,5e-05,4.79487]
[1780570409050,110.07,62351.52,0.0,0.91398,5e-05,4.80642]
[1780570410057,110.08,62344.47,0.0,0.91365,5e-05,4.81985]
[1780570411422,110.08,62349.31,0.0,0.91395,5e-05,4.80572]
[1780570412074,110.08,62362.75,0.0,0.91457,5e-05,4.7808]
[1780570413081,110.08,62369.71,0.0,0.91488,5e-05,4.76805]
[1780570414088,110.09,62366.76,0.0,0.91474,5e-05,4.77381]
[1780570415095,110.09,62374.04,0.0,0.91507,5e-05,4.76052]
[1780570416102,110.09,62382.53,0.0,0.91546,5e-05,4.74487]
[1780570418116,110.1,62389.43,0.0,0.91577,5e-05,4.73242]
[1780570420130,110.1,62385.85,0.0,0.91559,5e-05,4.73941]
[1780570421137,110.1,62387.88,0.0,0.91568,5e-05,4.73585]
[1780570422144,110.11,62392.98,0.0,0.91591,5e-05,4.72659]
[1780570423151,110.11,62396.4,0.0,0.91606,5e-05,4.72037]
[1780570424158,110.11,62394.59,0.0,0.91598,5e-05,4.72387]
[1780570427184,110.12,62377.75,0.0,0.91519,5e-05,4.75571]
[1780570428191,110.12,62372.97,0.0,0.91497,5e-05,4.76486]
[1780570429198,110.12,62363.51,0.0,0.91452,5e-05,4.78269]
[1780570430206,110.13,62353.56,0.0,0.91406,5e-05,4.80145]
[1780570431213,110.13,62350.13,0.0,0.91389,5e-05,4.80813]
[1780570432220,110.13,62353.53,0.0,0.91404,5e-05,4.802]
[1780570434234,110.14,62348.04,0.0,0.91378,5e-05,4.81271]
[1780570436248,110.14,62344.6,0.0,0.91361,5e-05,4.81959]
[1780570437256,110.15,62336.9,0.0,0.91324,5e-05,4.83422]
[1780570438262,110.15,62327.8,0.0,0.91281,5e-05,4.8515]
[1780570439269,110.15,62327.69,0.0,0.9128,5e-05,4.85188]
[1780570440279,110.15,62328.74,0.0,0.91284,5e-05,4.85006]
[1780570441287,110.15,62352.11,0.0,0.91394,5e-05,4.80642]
[1780570442294,110.16,62355.06,0.0,0.91407,5e-05,4.80106]
[1780570443303,110.16,62368.45,0.0,0.91469,5e-05,4.77607]
[1780570444311,110.16,62375.03,0.0,0.91498,5e-05,4.76422]
[1780570445318,110.16,62386.14,0.0,0.91549,5e-05,4.74379]
[1780570446327,110.17,62380.73,0.0,0.91524,5e-05,4.75393]
[1780570447332,110.17,62370.91,0.0,0.91478,5e-05,4.77233]
[1780570448339,110.17,62366.87,0.0,0.91459,5e-05,4.78002]
[1780570449346,110.17,62365.14,0.0,0.91451,5e-05,4.78338]
[1780570450354,110.17,62354.0,0.0,0.91399,5e-05,4.8043]
[1780570451361,110.18,62351.97,0.0,0.91389,5e-05,4.80832]
[1780570452367,110.18,62356.1,0.0,0.91408,5e-05,4.80079]
[1780570453374,110.18,62358.83,0.0,0.9142,5e-05,4.79587]
[1780570454381,110.18,62362.17,0.0,0.91435,5e-05,4.78983]
[1780570458409,110.19,62365.35,0.0,0.91449,5e-05,4.78442]
[1780570459802,110.19,62366.72,0.0,0.91455,5e-05,4.78197]
[1780570460439,110.19,62316.21,0.0,0.91218,5e-05,4.8767]
[1780570461445,110.2,62309.9,0.0,0.91187,5e-05,4.88884]
[1780570462454,110.2,62309.13,0.0,0.91183,5e-05,4.8905]
[1780570463658,110.2,62309.13,0.0,0.91183,5e-05,4.8905]
[1780570463461,110.2,62311.07,0.0,0.91192,5e-05,4.88712]
[1780570464471,110.21,62317.73,0.0,0.91223,5e-05,4.87486]
[1780570465477,110.21,62321.89,0.0,0.91242,5e-05,4.86732]
[1780570467500,110.22,62322.57,0.0,0.91243,5e-05,4.86665]
[1780570468501,110.22,62318.04,0.0,0.91221,5e-05,4.87547]
[1780570469633,110.22,62318.04,0.0,0.91221,5e-05,4.87547]
[1780570469688,110.23,62318.44,0.0,0.91222,5e-05,4.87533]
[1780570469739,110.23,62318.44,0.0,0.91222,5e-05,4.87533]
[1780570470010,110.23,62318.44,0.0,0.91222,5e-05,4.87533]
[1780570470691,110.23,62318.44,0.0,0.91222,5e-05,4.87533]
[1780570470515,110.23,62322.04,0.0,0.91239,5e-05,4.86856]
[1780570470945,110.23,62322.04,0.0,0.91239,5e-05,4.86856]
[1780570470997,110.23,62322.04,0.0,0.91239,5e-05,4.86856]
[1780570471063,110.23,62322.04,0.0,0.91239,5e-05,4.86856]
[1780570471238,110.23,62322.04,0.0,0.91239,5e-05,4.86856]
[1780570471522,110.23,62323.9,0.0,0.91255,5e-05,4.85996]
[1780570471796,110.23,62323.9,0.0,0.91255,5e-05,4.85996]
[1780570472498,110.23,62323.9,0.0,0.91255,5e-05,4.85996]
[1780570472603,110.23,62314.07,0.0,0.91208,5e-05,4.87866]
[1780570473644,110.23,62314.07,0.0,0.91208,5e-05,4.87866]
[1780570473651,110.24,62298.84,0.0,0.91135,5e-05,4.90759]
[1780570473854,110.24,62298.84,0.0,0.91135,5e-05,4.90759]
[1780570473900,110.24,62298.84,0.0,0.91135,5e-05,4.90759]
[1780570474570,110.24,62300.46,0.0,0.91142,5e-05,4.90483]
[1780570475578,110.24,62305.63,0.0,0.91166,5e-05,4.89534]
[1780570475845,110.24,62305.63,0.0,0.91166,5e-05,4.89534]
[1780570479609,110.26,62292.91,0.0,0.91103,5e-05,4.92028]
[1780570480632,110.26,62285.73,0.0,0.91068,5e-05,4.93402]
[1780570481632,110.26,62284.24,0.0,0.91061,5e-05,4.93698]
[1780570482639,110.26,62281.43,0.0,0.91047,5e-05,4.94241]
[1780570483646,110.26,62278.54,0.0,0.91033,5e-05,4.94809]
[1780570484653,110.3,62275.1,0.0,0.91009,5e-05,4.95755]
[1780570485660,110.31,62269.53,0.0,0.90981,5e-05,4.96866]
[1780570486667,110.31,62262.01,0.0,0.90945,5e-05,4.98292]
[1780570488683,110.32,62256.22,0.0,0.90915,5e-05,4.9944]
[1780570489690,110.32,62246.8,0.0,0.90869,5e-05,5.01254]
[1780570490702,110.32,62235.18,0.0,0.90812,5e-05,5.03488]
[1780570491714,110.36,62258.94,0.0,0.9092,5e-05,4.99249]
[1780570491925,110.36,62258.94,0.0,0.9092,5e-05,4.99249]
[1780570492722,110.36,62266.95,0.0,0.90959,5e-05,4.97744]
[1780570493742,110.36,62275.43,0.0,0.90999,5e-05,4.96169]
[1780570494747,110.37,62286.47,0.0,0.91052,5e-05,4.94095]
[1780570494830,110.37,62286.47,0.0,0.91052,5e-05,4.94095]
[1780570495765,110.37,62280.56,0.0,0.91023,5e-05,4.95229]
[1780570497756,110.37,62280.56,0.0,0.91023,5e-05,4.95229]
[1780570497805,110.37,62304.67,0.0,0.91137,5e-05,4.90724]
[1780570498260,110.37,62304.67,0.0,0.91137,5e-05,4.90724]
[1780570498810,110.38,62297.27,0.0,0.91101,5e-05,4.92146]
[1780570499815,110.39,62293.84,0.0,0.91083,5e-05,4.92859]
[1780570500006,110.39,62293.84,0.0,0.91083,5e-05,4.92859]
[1780570501834,110.39,62288.41,0.0,0.91057,5e-05,4.93885]
[1780570502836,110.39,62270.79,0.0,0.90972,5e-05,4.97249]
[1780570503843,110.39,62261.06,0.0,0.90924,5e-05,4.99118]
[1780570504621,110.39,62261.06,0.0,0.90924,5e-05,4.99118]
[1780570504850,110.4,62245.7,0.0,0.90849,5e-05,5.02057]
[1780570505859,110.4,62248.84,0.0,0.90864,5e-05,5.01476]
[1780570506865,110.4,62260.26,0.0,0.90919,5e-05,4.99329]
[1780570507873,110.4,62258.56,0.0,0.9091,5e-05,4.99679]
[1780570508644,110.4,62258.56,0.0,0.9091,5e-05,4.99679]
[1780570508885,110.41,62260.13,0.0,0.90917,5e-05,4.99412]
[1780570509894,110.41,62315.1,0.0,0.9118,5e-05,4.89048]
[1780570510428,110.41,62315.1,0.0,0.9118,5e-05,4.89048]
[1780570510849,110.41,62315.1,0.0,0.9118,5e-05,4.89048]
[1780570510898,110.41,62318.97,0.0,0.91198,5e-05,4.88332]
[1780570511906,110.42,62321.13,0.0,0.91207,5e-05,4.8795]
[1780570512932,110.42,62321.13,0.0,0.91207,5e-05,4.8795]
[1780570513226,110.42,62320.13,0.0,0.91202,5e-05,4.88155]
[1780570513920,110.42,62312.58,0.0,0.91166,5e-05,4.89592]
[1780570514401,110.42,62312.58,0.0,0.91166,5e-05,4.89592]
[1780570514927,110.42,62306.15,0.0,0.91135,5e-05,4.90811]
[1780570515943,110.42,62309.47,0.0,0.91151,5e-05,4.90201]
[1780570516664,110.42,62309.47,0.0,0.91151,5e-05,4.90201]
[1780570516954,110.42,62277.93,0.0,0.91,5e-05,4.96166]
[1780570517959,110.43,62246.98,0.0,0.90849,5e-05,5.02051]
[1780570518513,110.43,62246.98,0.0,0.90849,5e-05,5.02051]
[1780570518633,110.43,62246.98,0.0,0.90849,5e-05,5.02051]
[1780570518975,110.43,62251.07,0.0,0.90869,5e-05,5.0128]
[1780570520467,110.43,62252.72,0.0,0.90877,5e-05,5.00966]
[1780570520987,110.43,62252.72,0.0,0.90877,5e-05,5.00966]
[1780570521027,110.43,62259.7,0.0,0.90911,5e-05,4.99647]
[1780570521749,110.43,62259.7,0.0,0.90911,5e-05,4.99647]
[1780570522032,110.43,62257.59,0.0,0.909,5e-05,5.00086]
[1780570523039,110.44,62252.52,0.0,0.90875,5e-05,5.01068]
[1780570523741,110.44,62252.52,0.0,0.90875,5e-05,5.01068]
[1780570523903,110.44,62252.52,0.0,0.90875,5e-05,5.01068]
[1780570524047,110.44,62246.41,0.0,0.90845,5e-05,5.02229]
[1780570524566,110.44,62246.41,0.0,0.90845,5e-05,5.02229]
[1780570524789,110.44,62246.41,0.0,0.90845,5e-05,5.02229]
[1780570524864,110.44,62246.41,0.0,0.90845,5e-05,5.02229]
[1780570525053,110.44,62246.41,0.0,0.90845,5e-05,5.02229]
[1780570525071,110.44,62252.35,0.0,0.90872,5e-05,5.01154]
[1780570525243,110.44,62252.35,0.0,0.90872,5e-05,5.01154]
[1780570525369,110.44,62252.35,0.0,0.90872,5e-05,5.01154]
[1780570525439,110.44,62252.35,0.0,0.90872,5e-05,5.01154]
[1780570525503,110.44,62252.35,0.0,0.90872,5e-05,5.01154]
[1780570526061,110.44,62257.45,0.0,0.90897,5e-05,5.00203]
[1780570527067,110.45,62250.42,0.0,0.90862,5e-05,5.01557]
[1780570528091,110.45,62246.9,0.0,0.90844,5e-05,5.02254]
[1780570529093,110.45,62256.79,0.0,0.90892,5e-05,5.00389]
[1780570531107,110.46,62261.11,0.0,0.9092,5e-05,4.9907]
[1780570532114,110.46,62258.9,0.0,0.90909,5e-05,4.99508]
[1780570533121,110.46,62261.48,0.0,0.90921,5e-05,4.99037]
[1780570534128,110.46,62264.99,0.0,0.90938,5e-05,4.98391]
[1780570535136,110.47,62268.81,0.0,0.90956,5e-05,4.9768]
[1780570536279,110.47,62268.81,0.0,0.90956,5e-05,4.9768]
[1780570536576,110.47,62257.17,0.0,0.90899,5e-05,4.99901]
[1780570537405,110.47,62257.17,0.0,0.90899,5e-05,4.99901]
[1780570537637,110.47,62239.9,0.0,0.90815,5e-05,5.03183]
[1780570538919,110.47,62239.9,0.0,0.90815,5e-05,5.03183]
[1780570538994,110.47,62235.78,0.0,0.90795,5e-05,5.03968]
[1780570540512,110.47,62236.93,0.0,0.908,5e-05,5.03762]
[1780570540761,110.47,62260.49,0.0,0.90915,5e-05,4.99285]
[1780570541282,110.47,62260.49,0.0,0.90915,5e-05,4.99285]
[1780570542361,110.47,62260.49,0.0,0.90915,5e-05,4.99285]
[1780570542471,110.47,62260.49,0.0,0.90915,5e-05,4.99285]
[1780570542308,110.47,62253.73,0.0,0.90882,5e-05,5.00568]
[1780570542974,110.47,62253.73,0.0,0.90882,5e-05,5.00568]
[1780570543508,110.47,62253.73,0.0,0.90882,5e-05,5.00568]
[1780570543316,110.47,62245.93,0.0,0.90844,5e-05,5.0205]
[1780570544542,110.47,62230.49,0.0,0.90769,5e-05,5.04989]
[1780570545484,110.47,62230.49,0.0,0.90769,5e-05,5.04989]
[1780570545618,110.47,62227.75,0.0,0.90755,5e-05,5.05536]
[1780570546165,110.47,62227.75,0.0,0.90755,5e-05,5.05536]
[1780570546292,110.47,62227.75,0.0,0.90755,5e-05,5.05536]
[1780570546503,110.47,62227.75,0.0,0.90755,5e-05,5.05536]
[1780570546691,110.47,62233.45,0.0,0.90783,5e-05,5.04449]
[1780570547357,110.47,62233.45,0.0,0.90783,5e-05,5.04449]
[1780570547756,110.47,62233.45,0.0,0.90783,5e-05,5.04449]
[1780570547876,110.47,62226.86,0.0,0.9075,5e-05,5.05705]
[1780570548099,110.47,62226.86,0.0,0.9075,5e-05,5.05705]
[1780570548377,110.48,62221.61,0.0,0.90724,5e-05,5.06728]
[1780570549390,110.48,62221.62,0.0,0.90723,5e-05,5.06767]
[1780570550403,110.48,62223.82,0.0,0.90734,5e-05,5.06347]
[1780570550988,110.48,62223.82,0.0,0.90734,5e-05,5.06347]
[1780570551410,110.48,62240.39,0.0,0.90815,5e-05,5.03209]
[1780570551932,110.48,62240.39,0.0,0.90815,5e-05,5.03209]
[1780570552419,110.49,62248.79,0.0,0.90855,5e-05,5.0163]
[1780570553426,110.51,62252.37,0.0,0.90869,5e-05,5.01108]
[1780570554437,110.51,62259.18,0.0,0.90901,5e-05,4.99833]
[1780570554999,110.51,62259.18,0.0,0.90901,5e-05,4.99833]
[1780570555039,110.51,62259.18,0.0,0.90901,5e-05,4.99833]
[1780570555445,110.51,62261.92,0.0,0.90914,5e-05,4.99333]
[1780570556452,110.51,62256.02,0.0,0.90885,5e-05,5.00472]
[1780570557460,110.52,62265.43,0.0,0.9093,5e-05,4.98707]
[1780570558467,110.52,62266.04,0.0,0.90933,5e-05,4.98603]
[1780570559474,110.52,62255.45,0.0,0.90881,5e-05,5.00624]
[1780570560492,110.52,62248.98,0.0,0.9085,5e-05,5.01861]
[1780570561495,110.52,62246.2,0.0,0.90835,5e-05,5.02416]
[1780570563394,110.53,62246.15,0.0,0.90834,5e-05,5.0245]
[1780570563512,110.53,62242.04,0.0,0.90814,5e-05,5.03257]
[1780570564516,110.53,62233.4,0.0,0.90771,5e-05,5.04925]
[1780570565523,110.54,62236.33,0.0,0.90785,5e-05,5.04389]
[1780570567488,110.54,62236.74,0.0,0.90786,5e-05,5.04333]
[1780570567537,110.54,62244.14,0.0,0.90822,5e-05,5.02947]
[1780570570558,110.55,62240.4,0.0,0.90802,5e-05,5.0373]
[1780570571565,110.55,62238.47,0.0,0.90792,5e-05,5.0412]
[1780570572572,110.56,62241.65,0.0,0.90807,5e-05,5.03542]
[1780570573579,110.56,62245.22,0.0,0.90823,5e-05,5.0289]
[1780570575594,110.56,62232.1,0.0,0.90759,5e-05,5.05415]
[1780570576666,110.56,62232.1,0.0,0.90759,5e-05,5.05415]
[1780570576708,110.57,62221.04,0.0,0.90703,5e-05,5.07577]
[1780570577623,110.57,62218.62,0.0,0.9069,5e-05,5.08059]
[1780570578629,110.58,62221.64,0.0,0.90705,5e-05,5.07503]
[1780570579651,110.58,62225.05,0.0,0.90721,5e-05,5.06874]
[1780570580858,110.58,62225.05,0.0,0.90721,5e-05,5.06874]
[1780570580654,110.58,62233.97,0.0,0.90765,5e-05,5.05174]
[1780570581661,110.59,62233.3,0.0,0.9076,5e-05,5.05348]
[1780570582668,110.59,62229.43,0.0,0.90741,5e-05,5.06106]
[1780570584682,110.59,62225.74,0.0,0.90722,5e-05,5.06848]
[1780570587703,110.6,62234.86,0.0,0.90765,5e-05,5.05164]
[1780570588711,110.6,62231.21,0.0,0.90747,5e-05,5.0588]
[1780570589718,110.61,62229.07,0.0,0.90736,5e-05,5.06307]
[1780570593746,110.62,62228.67,0.0,0.9074,5e-05,5.05924]
[1780570595760,110.62,62231.25,0.0,0.90752,5e-05,5.05471]
[1780570596767,110.62,62237.47,0.0,0.90782,5e-05,5.04307]
[1780570598781,110.68,62239.36,0.0,0.90781,5e-05,5.04375]
[1780570599790,110.71,62245.56,0.0,0.90806,5e-05,5.03408]
[1780570600797,110.74,62251.26,0.0,0.90828,5e-05,5.02552]
[1780570601804,110.77,62246.3,0.0,0.90798,5e-05,5.03731]
[1780570602811,110.79,62239.0,0.0,0.90757,5e-05,5.05336]
[1780570605832,110.8,62227.81,0.0,0.90701,5e-05,5.07523]
[1780570606839,110.81,62224.43,0.0,0.90683,5e-05,5.08193]
[1780570608857,110.81,62227.05,0.0,0.90695,5e-05,5.07742]
[1780570609863,110.82,62219.01,0.0,0.90655,5e-05,5.093]
[1780570610870,110.82,62220.9,0.0,0.90663,5e-05,5.08962]
[1780570611877,110.82,62224.36,0.0,0.9068,5e-05,5.08326]
[1780570612884,110.82,62229.05,0.0,0.90702,5e-05,5.07457]
[1780570614898,110.83,62235.78,0.0,0.90734,5e-05,5.06228]
[1780570615907,110.83,62238.5,0.0,0.90747,5e-05,5.05729]
[1780570618927,110.84,62234.38,0.0,0.90725,5e-05,5.06569]
[1780570619934,110.84,62236.58,0.0,0.90736,5e-05,5.06168]
[1780570620940,110.85,62239.7,0.0,0.90751,5e-05,5.05593]
[1780570621948,110.85,62243.77,0.0,0.9077,5e-05,5.04838]
[1780570626983,110.95,62250.51,0.0,0.90783,5e-05,5.04357]
[1780570627990,110.98,62253.05,0.0,0.90791,5e-05,5.04077]
[1780570628999,110.98,62249.08,0.0,0.90771,5e-05,5.04851]
[1780570630007,111.01,62251.59,0.0,0.90778,5e-05,5.04568]
[1780570631011,111.01,62254.69,0.0,0.90793,5e-05,5.04]
[1780570632018,111.04,62258.83,0.0,0.90808,5e-05,5.03421]
[1780570633025,111.06,62256.04,0.0,0.90789,5e-05,5.04163]
[1780570634032,111.09,62269.77,0.0,0.90851,5e-05,5.01766]
[1780570635039,111.09,62278.44,0.0,0.90892,5e-05,5.00152]
[1780570636050,111.13,62295.93,0.0,0.9097,5e-05,4.97117]
[1780570637055,111.16,62316.26,0.0,0.9106,5e-05,4.93582]
[1780570637310,111.16,62316.26,0.0,0.9106,5e-05,4.93582]
[1780570637374,111.16,62316.26,0.0,0.9106,5e-05,4.93582]
[1780570638062,111.19,62317.15,0.0,0.91059,5e-05,4.93655]
[1780570639069,111.2,62321.32,0.0,0.91078,5e-05,4.92897]
[1780570640081,111.2,62315.54,0.0,0.9105,5e-05,4.94006]
[1780570640165,111.2,62315.54,0.0,0.9105,5e-05,4.94006]
[1780570641088,111.2,62311.97,0.0,0.91033,5e-05,4.94692]
[1780570641817,111.2,62311.97,0.0,0.91033,5e-05,4.94692]
[1780570641937,111.2,62311.97,0.0,0.91033,5e-05,4.94692]
[1780570641999,111.2,62311.97,0.0,0.91033,5e-05,4.94692]
[1780570642095,111.2,62309.66,0.0,0.91021,5e-05,4.95141]
[1780570645116,111.21,62305.99,0.0,0.91003,5e-05,4.95874]
[1780570650151,111.22,62313.75,0.0,0.91038,5e-05,4.94485]
[1780570651191,111.22,62307.95,0.0,0.91018,5e-05,4.95048]
[1780570652165,111.22,62296.92,0.0,0.90965,5e-05,4.97136]
[1780570653172,111.22,62302.41,0.0,0.90991,5e-05,4.96119]
[1780570654881,111.23,62311.24,0.0,0.91033,5e-05,4.94486]
[1780570655186,111.23,62315.94,0.0,0.91055,5e-05,4.93604]
[1780570656193,111.23,62318.09,0.0,0.91065,5e-05,4.93217]
[1780570658208,111.23,62326.82,0.0,0.91106,5e-05,4.91617]
[1780570659215,111.24,62333.12,0.0,0.91135,5e-05,4.90449]
[1780570660222,111.24,62336.06,0.0,0.91149,5e-05,4.89913]
[1780570661231,111.24,62338.23,0.0,0.91159,5e-05,4.89517]
[1780570662246,111.24,62332.13,0.0,0.9113,5e-05,4.90667]
[1780570663245,111.26,62322.4,0.0,0.9108,5e-05,4.92632]
[1780570664252,111.26,62310.63,0.0,0.91024,5e-05,4.9485]
[1780570665264,111.26,62306.27,0.0,0.91002,5e-05,4.95687]
[1780570666270,111.26,62305.14,0.0,0.90997,5e-05,4.95913]
[1780570667277,111.27,62309.56,0.0,0.91017,5e-05,4.95097]
[1780570668284,111.27,62314.0,0.0,0.91038,5e-05,4.94278]
[1780570669291,111.27,62322.11,0.0,0.91077,5e-05,4.92765]
[1780570670298,111.27,62317.77,0.0,0.91056,5e-05,4.93584]
[1780570671305,111.27,62312.69,0.0,0.91032,5e-05,4.94546]
[1780570672312,111.27,62314.74,0.0,0.91041,5e-05,4.94179]
[1780570677347,111.28,62317.06,0.0,0.9105,5e-05,4.93823]
[1780570679363,111.29,62313.62,0.0,0.91033,5e-05,4.94491]
[1780570681376,111.29,62322.84,0.0,0.91077,5e-05,4.92779]
[1780570683392,111.29,62324.83,0.0,0.91086,5e-05,4.92423]
[1780570685406,111.29,62327.12,0.0,0.91096,5e-05,4.92014]
[1780570686413,111.3,62332.34,0.0,0.9112,5e-05,4.91056]
[1780570687419,111.3,62338.07,0.0,0.91147,5e-05,4.89989]
[1780570688427,111.3,62340.32,0.0,0.91157,5e-05,4.89612]
[1780570690443,111.31,62347.27,0.0,0.91188,5e-05,4.88364]
[1780570691453,111.31,62362.07,0.0,0.91257,5e-05,4.8564]
[1780570692459,111.32,62376.12,0.0,0.91321,5e-05,4.83083]
[1780570693467,111.32,62374.39,0.0,0.91313,5e-05,4.83414]
[1780570694474,111.32,62367.26,0.0,0.91279,5e-05,4.8475]
[1780570695481,111.32,62369.36,0.0,0.91289,5e-05,4.84373]
[1780570700516,111.33,62369.28,0.0,0.91287,5e-05,4.84454]
[1780570701522,111.33,62375.76,0.0,0.91317,5e-05,4.83263]
[1780570702530,111.33,62371.9,0.0,0.91299,5e-05,4.83992]
[1780570703537,111.34,62363.04,0.0,0.91257,5e-05,4.85649]
[1780570704544,111.34,62357.25,0.0,0.9123,5e-05,4.86736]
[1780570705551,111.34,62353.52,0.0,0.91212,5e-05,4.87437]
[1780570706559,111.34,62349.39,0.0,0.91192,5e-05,4.88213]
[1780570707566,111.34,62353.28,0.0,0.91211,5e-05,4.87494]
[1780570708573,111.34,62349.45,0.0,0.91193,5e-05,4.88208]
[1780570711218,111.34,62349.44,0.0,0.91192,5e-05,4.8822]
[1780570710587,111.34,62347.45,0.0,0.91183,5e-05,4.88596]
[1780570712601,111.34,62357.08,0.0,0.91236,5e-05,4.86282]
[1780570714615,111.35,62358.45,0.0,0.91242,5e-05,4.86044]
[1780570715289,111.35,62358.45,0.0,0.91242,5e-05,4.86044]
[1780570715400,111.35,62358.45,0.0,0.91242,5e-05,4.86044]
[1780570715508,111.35,62358.45,0.0,0.91242,5e-05,4.86044]
[1780570715735,111.35,62358.45,0.0,0.91242,5e-05,4.86044]
[1780570715837,111.35,62361.9,0.0,0.91258,5e-05,4.85411]
[1780570716629,111.35,62353.35,0.0,0.91218,5e-05,4.87001]
[1780570717636,111.35,62348.34,0.0,0.91194,5e-05,4.8795]
[1780570720657,111.35,62346.23,0.0,0.91184,5e-05,4.88359]
[1780570721664,111.35,62348.75,0.0,0.91195,5e-05,4.87895]
[1780570722671,111.35,62345.29,0.0,0.91179,5e-05,4.88545]
[1780570723678,111.35,62340.31,0.0,0.91155,5e-05,4.89478]
[1780570724686,111.35,62342.29,0.0,0.91165,5e-05,4.89112]
[1780570725694,111.35,62366.56,0.0,0.91278,5e-05,4.84596]
[1780570726701,111.35,62371.89,0.0,0.91303,5e-05,4.83612]
[1780570727710,111.35,62369.34,0.0,0.91291,5e-05,4.84087]
[1780570729740,111.35,62376.31,0.0,0.91323,5e-05,4.82797]
[1780570730744,111.35,62381.17,0.0,0.91346,5e-05,4.81898]
[1780570731760,111.35,62389.44,0.0,0.91384,5e-05,4.80367]
[1780570733851,111.36,62381.14,0.0,0.91346,5e-05,4.81905]
[1780570735855,111.35,62382.59,0.0,0.91353,5e-05,4.81629]
[1780570740890,111.35,62386.82,0.0,0.91373,5e-05,4.80823]
[1780570741898,111.35,62400.99,0.0,0.91438,5e-05,4.782]
[1780570742904,111.35,62406.13,0.0,0.91462,5e-05,4.77248]
[1780570743911,111.35,62409.75,0.0,0.91478,5e-05,4.76588]
[1780570745931,111.36,62402.07,0.0,0.91442,5e-05,4.78057]
[1780570746939,111.36,62397.28,0.0,0.91419,5e-05,4.78973]
[1780570747947,111.36,62391.79,0.0,0.91394,5e-05,4.79988]
[1780570748958,111.36,62382.58,0.0,0.91351,5e-05,4.81692]
[1780570749960,111.36,62375.86,0.0,0.9132,5e-05,4.82935]
[1780570750967,111.36,62377.3,0.0,0.91327,5e-05,4.82663]
[1780570751974,111.36,62384.54,0.0,0.91361,5e-05,4.81315]
[1780570753988,111.36,62382.92,0.0,0.91353,5e-05,4.81605]
[1780570754995,111.36,62377.24,0.0,0.91327,5e-05,4.82653]
[1780570757008,111.36,62375.05,0.0,0.91317,5e-05,4.83049]
[1780570761037,111.35,62380.71,0.0,0.91344,5e-05,4.81973]
[1780570762044,111.35,62377.9,0.0,0.91331,5e-05,4.82482]
[1780570764058,111.35,62380.1,0.0,0.91342,5e-05,4.82063]
[1780570765065,111.35,62387.44,0.0,0.91376,5e-05,4.80704]
[1780570767085,111.35,62374.35,0.0,0.91315,5e-05,4.83117]
[1780570768088,111.35,62370.52,0.0,0.91298,5e-05,4.83828]
[1780570769096,111.35,62365.92,0.0,0.91277,5e-05,4.84667]
[1780570770102,111.35,62357.31,0.0,0.91236,5e-05,4.86268]
[1780570771110,111.35,62356.17,0.0,0.91239,5e-05,4.85946]
[1780570772117,111.35,62359.99,0.0,0.91257,5e-05,4.85225]
[1780570774131,111.34,62357.01,0.0,0.91244,5e-05,4.85769]
[1780570775138,111.34,62348.14,0.0,0.91202,5e-05,4.8742]
[1780570776145,111.35,62344.46,0.0,0.91184,5e-05,4.8812]
[1780570781181,111.35,62345.45,0.0,0.91188,5e-05,4.87961]
[1780570783195,111.35,62342.93,0.0,0.91176,5e-05,4.88441]
[1780570784202,111.35,62340.82,0.0,0.91166,5e-05,4.8884]
[1780570788230,111.35,62337.79,0.0,0.91152,5e-05,4.89416]
[1780570789237,111.35,62333.63,0.0,0.91132,5e-05,4.90194]
[1780570791251,111.35,62339.43,0.0,0.91159,5e-05,4.89113]
[1780570794272,111.35,62341.32,0.0,0.91168,5e-05,4.88767]
[1780570795279,111.35,62343.89,0.0,0.9118,5e-05,4.88291]
[1780570796286,111.36,62341.75,0.0,0.9117,5e-05,4.88694]
[1780570797293,111.36,62337.93,0.0,0.91152,5e-05,4.89409]
[1780570798300,111.36,62333.77,0.0,0.91132,5e-05,4.90187]
[1780570798697,111.36,62333.77,0.0,0.91132,5e-05,4.90187]
[1780570799307,111.36,62329.46,0.0,0.91112,5e-05,4.90993]
[1780570801107,111.36,62329.46,0.0,0.91112,5e-05,4.90993]
[1780570801362,111.36,62356.46,0.0,0.91239,5e-05,4.85959]
[1780570802429,111.36,62356.46,0.0,0.91239,5e-05,4.85959]
[1780570802370,111.36,62365.31,0.0,0.9128,5e-05,4.84315]
[1780570803379,111.36,62374.63,0.0,0.91324,5e-05,4.82585]
[1780570804391,111.36,62386.88,0.0,0.9138,5e-05,4.80331]
[1780570805492,111.37,62378.67,0.0,0.9134,5e-05,4.81952]
[1780570806445,111.36,62372.22,0.0,0.91311,5e-05,4.83095]
[1780570807453,111.36,62375.17,0.0,0.91326,5e-05,4.82479]
[1780570808460,111.35,62382.96,0.0,0.91364,5e-05,4.80977]
[1780570809467,111.34,62382.36,0.0,0.91362,5e-05,4.81052]
[1780570810475,111.34,62378.39,0.0,0.91344,5e-05,4.8175]
[1780570811481,111.33,62374.04,0.0,0.91325,5e-05,4.82508]
[1780570812488,111.32,62380.89,0.0,0.91359,5e-05,4.8118]
[1780570813495,111.32,62370.69,0.0,0.91312,5e-05,4.83032]
[1780570814502,111.32,62357.87,0.0,0.91253,5e-05,4.85407]
[1780570815509,111.32,62359.79,0.0,0.91262,5e-05,4.85049]
[1780570818534,111.32,62350.12,0.0,0.91216,5e-05,4.86844]
[1780570819541,111.32,62347.89,0.0,0.91206,5e-05,4.87263]
[1780570821555,111.32,62360.82,0.0,0.91266,5e-05,4.84855]
[1780570822562,111.32,62364.28,0.0,0.91283,5e-05,4.8421]
[1780570823569,111.32,62366.53,0.0,0.91293,5e-05,4.8379]
[1780570825583,111.32,62355.33,0.0,0.91241,5e-05,4.85869]
[1780570826590,111.32,62352.75,0.0,0.91229,5e-05,4.86346]
[1780570827597,111.32,62355.47,0.0,0.91242,5e-05,4.85836]
[1780570828604,111.32,62344.74,0.0,0.91191,5e-05,4.87831]
[1780570829613,111.32,62335.46,0.0,0.91148,5e-05,4.89567]
[1780570830620,111.32,62333.68,0.0,0.91139,5e-05,4.89901]
[1780570835601,111.32,62335.21,0.0,0.91154,5e-05,4.89086]
[1780570834760,111.32,62324.52,0.0,0.91104,5e-05,4.91086]
[1780570835710,111.32,62306.7,0.0,0.91019,5e-05,4.94422]
[1780570836678,111.32,62286.88,0.0,0.90924,5e-05,4.98158]
[1780570837774,111.32,62284.31,0.0,0.90911,5e-05,4.98642]
[1780570838693,111.32,62284.79,0.0,0.90913,5e-05,4.98557]
[1780570839824,111.32,62284.79,0.0,0.90913,5e-05,4.98557]
[1780570839868,111.32,62285.06,0.0,0.90915,5e-05,4.98513]
[1780570840708,111.32,62288.47,0.0,0.90931,5e-05,4.97871]
[1780570843729,111.32,62280.81,0.0,0.90894,5e-05,4.99312]
[1780570844736,111.32,62282.76,0.0,0.90903,5e-05,4.98945]
[1780570845743,111.32,62285.93,0.0,0.90919,5e-05,4.98347]
[1780570847235,111.32,62282.13,0.0,0.90901,5e-05,4.99061]
[1780570848545,111.32,62282.13,0.0,0.90901,5e-05,4.99061]
[1780570848605,111.32,62288.56,0.0,0.90932,5e-05,4.97849]
[1780570848767,111.32,62299.91,0.0,0.90986,5e-05,4.95716]
[1780570849774,111.32,62302.67,0.0,0.90999,5e-05,4.95198]
[1780570850782,111.32,62297.21,0.0,0.90973,5e-05,4.96227]
[1780570851788,111.32,62295.1,0.0,0.90963,5e-05,4.96628]
[1780570852824,111.32,62295.1,0.0,0.90963,5e-05,4.96628]
[1780570852844,111.32,62311.61,0.0,0.91042,5e-05,4.93533]
[1780570854124,111.32,62311.61,0.0,0.91042,5e-05,4.93533]
[1780570854144,111.32,62330.35,0.0,0.91131,5e-05,4.9002]
[1780570854809,111.32,62337.96,0.0,0.91167,5e-05,4.88596]
[1780570856532,111.32,62337.96,0.0,0.91167,5e-05,4.88596]
[1780570856611,111.32,62338.05,0.0,0.91167,5e-05,4.88586]
[1780570856826,111.32,62340.49,0.0,0.91179,5e-05,4.88131]
[1780570857832,111.32,62334.6,0.0,0.91151,5e-05,4.89234]
[1780570859608,111.32,62334.6,0.0,0.91151,5e-05,4.89234]
[1780570859903,111.32,62351.11,0.0,0.91228,5e-05,4.86166]
[1780570860864,111.32,62357.9,0.0,0.9126,5e-05,4.84903]
[1780570861894,111.32,62347.4,0.0,0.91211,5e-05,4.86849]
[1780570862875,111.32,62342.54,0.0,0.91188,5e-05,4.87755]
[1780570864182,111.32,62342.54,0.0,0.91188,5e-05,4.87755]
[1780570864282,111.32,62340.57,0.0,0.91179,5e-05,4.8812]
[1780570865238,111.32,62340.57,0.0,0.91179,5e-05,4.8812]
[1780570865301,111.32,62346.22,0.0,0.91205,5e-05,4.87073]
[1780570866472,111.32,62346.22,0.0,0.91205,5e-05,4.87073]
[1780570866503,111.32,62346.22,0.0,0.91205,5e-05,4.87073]
[1780570866532,111.32,62344.12,0.0,0.91195,5e-05,4.87476]
[1780570866734,111.32,62344.12,0.0,0.91195,5e-05,4.87476]
[1780570866828,111.32,62344.12,0.0,0.91195,5e-05,4.87476]
[1780570866919,111.32,62345.55,0.0,0.91202,5e-05,4.8721]
[1780570867811,111.32,62345.55,0.0,0.91202,5e-05,4.8721]
[1780570868020,111.32,62345.55,0.0,0.91202,5e-05,4.8721]
[1780570868092,111.32,62345.55,0.0,0.91202,5e-05,4.8721]
[1780570868352,111.32,62345.55,0.0,0.91202,5e-05,4.8721]
[1780570868391,111.32,62376.45,0.0,0.91347,5e-05,4.81452]
[1780570869470,111.32,62376.45,0.0,0.91347,5e-05,4.81452]
[1780570869571,111.32,62379.27,0.0,0.9136,5e-05,4.80925]
[1780570871154,111.32,62378.95,0.0,0.91358,5e-05,4.80985]
[1780570871249,111.32,62375.26,0.0,0.91341,5e-05,4.81665]
[1780570871984,111.32,62372.89,0.0,0.9133,5e-05,4.821]
[1780570873997,111.32,62367.9,0.0,0.91307,5e-05,4.83016]
[1780570875009,111.32,62365.02,0.0,0.91294,5e-05,4.83545]
[1780570876016,111.32,62359.74,0.0,0.9127,5e-05,4.84519]
[1780570877024,111.32,62350.11,0.0,0.91225,5e-05,4.86302]
[1780570879040,111.32,62344.6,0.0,0.91198,5e-05,4.87345]
[1780570881072,111.32,62348.62,0.0,0.91217,5e-05,4.86609]
[1780570882068,111.32,62368.76,0.0,0.91311,5e-05,4.8286]
[1780570883075,111.32,62366.79,0.0,0.91302,5e-05,4.83213]
[1780570884082,111.32,62365.16,0.0,0.91295,5e-05,4.83509]
[1780570885089,111.32,62371.0,0.0,0.91322,5e-05,4.82419]
[1780570886108,111.31,62380.48,0.0,0.91367,5e-05,4.80654]
[1780570887083,111.31,62380.48,0.0,0.91367,5e-05,4.80654]
[1780570887105,111.31,62398.78,0.0,0.91451,5e-05,4.77265]
[1780570888112,111.31,62401.51,0.0,0.91464,5e-05,4.76759]
[1780570889119,111.31,62398.48,0.0,0.9145,5e-05,4.7732]
[1780570890126,111.31,62390.77,0.0,0.91414,5e-05,4.78746]
[1780570891159,111.31,62390.77,0.0,0.91414,5e-05,4.78746]
[1780570891230,111.31,62383.97,0.0,0.91391,5e-05,4.79474]
[1780570892142,111.31,62379.93,0.0,0.91372,5e-05,4.80222]
[1780570893149,111.31,62385.4,0.0,0.91398,5e-05,4.79208]
[1780570894156,111.31,62389.3,0.0,0.91416,5e-05,4.78484]
[1780570896173,111.31,62390.43,0.0,0.91421,5e-05,4.78274]
[1780570900201,111.31,62396.93,0.0,0.91451,5e-05,4.77076]
[1780570901208,111.31,62400.9,0.0,0.91469,5e-05,4.76344]
[1780570902226,111.31,62417.84,0.0,0.91547,5e-05,4.73226]
[1780570903233,111.31,62428.41,0.0,0.91595,5e-05,4.71286]
[1780570904246,111.31,62419.02,0.0,0.91552,5e-05,4.73007]
[1780570907264,111.31,62417.09,0.0,0.91543,5e-05,4.73353]
[1780570908271,111.31,62405.89,0.0,0.91492,5e-05,4.75403]
[1780570909284,111.31,62412.54,0.0,0.91523,5e-05,4.74177]
[1780570910306,111.31,62424.78,0.0,0.91579,5e-05,4.71923]
[1780570911301,111.31,62417.15,0.0,0.91544,5e-05,4.73311]
[1780570912308,111.31,62412.94,0.0,0.91525,5e-05,4.74075]
[1780570913315,111.31,62412.47,0.0,0.91524,5e-05,4.74149]
[1780570914322,111.3,62417.79,0.0,0.91548,5e-05,4.73157]
[1780570915331,111.3,62420.55,0.0,0.91561,5e-05,4.72636]
[1780570917343,111.3,62418.07,0.0,0.9155,5e-05,4.73068]
[1780570918352,111.3,62420.75,0.0,0.91563,5e-05,4.72564]
[1780570920391,111.3,62422.64,0.0,0.91571,5e-05,4.72213]
[1780570922785,111.3,62414.26,0.0,0.91533,5e-05,4.73754]
[1780570923517,111.3,62411.88,0.0,0.91522,5e-05,4.74192]
[1780570925747,111.3,62414.42,0.0,0.91534,5e-05,4.73723]
[1780570926520,111.3,62417.87,0.0,0.9155,5e-05,4.73088]
[1780570927516,111.3,62414.92,0.0,0.91536,5e-05,4.73628]
[1780570929539,111.3,62410.61,0.0,0.91517,5e-05,4.74408]
[1780570930546,111.29,62408.11,0.0,0.91506,5e-05,4.74864]
[1780570933590,111.29,62405.24,0.0,0.91492,5e-05,4.75395]
[1780570934589,111.29,62405.24,0.0,0.91492,5e-05,4.75395]
[1780570934663,111.3,62387.8,0.0,0.91412,5e-05,4.78618]
[1780570935600,111.3,62377.47,0.0,0.91364,5e-05,4.80535]
[1780570936606,111.3,62365.55,0.0,0.91309,5e-05,4.82745]
[1780570937613,111.3,62364.14,0.0,0.91302,5e-05,4.83003]
[1780570938239,111.3,62364.14,0.0,0.91302,5e-05,4.83003]
[1780570938620,111.29,62361.52,0.0,0.9129,5e-05,4.83483]
[1780570939627,111.29,62364.95,0.0,0.91308,5e-05,4.82779]
[1780570941641,111.28,62344.58,0.0,0.91214,5e-05,4.86495]
[1780570942981,111.28,62344.58,0.0,0.91214,5e-05,4.86495]
[1780570943037,111.29,62359.88,0.0,0.91283,5e-05,4.83769]
[1780570943254,111.29,62359.88,0.0,0.91283,5e-05,4.83769]
[1780570943515,111.29,62359.88,0.0,0.91283,5e-05,4.83769]
[1780570943688,111.29,62378.79,0.0,0.91371,5e-05,4.80249]
[1780570944295,111.29,62378.79,0.0,0.91371,5e-05,4.80249]
[1780570944672,111.29,62380.65,0.0,0.9138,5e-05,4.79897]
[1780570945680,111.29,62376.07,0.0,0.91359,5e-05,4.80742]
[1780570946199,111.29,62376.07,0.0,0.91359,5e-05,4.80742]
[1780570946687,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947161,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947198,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947235,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947466,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947501,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947511,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947601,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947636,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947735,111.29,62374.52,0.0,0.91352,5e-05,4.81028]
[1780570947789,111.29,62378.92,0.0,0.91372,5e-05,4.80209]
[1780570948700,111.29,62373.58,0.0,0.91348,5e-05,4.81195]
[1780570951722,111.28,62374.33,0.0,0.9136,5e-05,4.8049]
[1780570953741,111.28,62370.35,0.0,0.91342,5e-05,4.81222]
[1780570955754,111.28,62367.41,0.0,0.91328,5e-05,4.81759]
[1780570956762,111.28,62390.18,0.0,0.91434,5e-05,4.7754]
[1780570957773,111.28,62387.93,0.0,0.91424,5e-05,4.77951]
[1780570958776,111.28,62386.95,0.0,0.91419,5e-05,4.78134]
[1780570959935,111.28,62393.59,0.0,0.9145,5e-05,4.76908]
[1780570960790,111.28,62397.54,0.0,0.91468,5e-05,4.76179]
[1780570962804,111.28,62403.19,0.0,0.91494,5e-05,4.75143]
[1780570963812,111.28,62400.78,0.0,0.91483,5e-05,4.7558]
[1780570964818,111.28,62397.94,0.0,0.9147,5e-05,4.76091]
[1780570966832,111.28,62401.07,0.0,0.91485,5e-05,4.75484]
[1780570968846,111.27,62406.22,0.0,0.91509,5e-05,4.74506]
[1780570969853,111.27,62408.78,0.0,0.91521,5e-05,4.7402]
[1780570970863,111.27,62405.05,0.0,0.91505,5e-05,4.74694]
[1780570971872,111.27,62391.82,0.0,0.91444,5e-05,4.77123]
[1780570972877,111.26,62377.34,0.0,0.91378,5e-05,4.79762]
[1780570973884,111.26,62382.39,0.0,0.91402,5e-05,4.7882]
[1780570974891,111.26,62382.83,0.0,0.91404,5e-05,4.78727]
[1780570975898,111.26,62377.71,0.0,0.9138,5e-05,4.79674]
[1780570976905,111.25,62375.34,0.0,0.91372,5e-05,4.80014]
[1780570977911,111.23,62372.48,0.0,0.91361,5e-05,4.80432]
[1780570979926,111.2,62376.62,0.0,0.91386,5e-05,4.79427]
[1780570980936,111.19,62363.86,0.0,0.9133,5e-05,4.81677]
[1780570982958,111.18,62367.87,0.0,0.9135,5e-05,4.80878]
[1780570983974,111.17,62374.16,0.0,0.9138,5e-05,4.79668]
[1780570984980,111.17,62384.83,0.0,0.9143,5e-05,4.7766]
[1780570985990,111.17,62391.91,0.0,0.91463,5e-05,4.76332]
[1780570986994,111.16,62399.19,0.0,0.91497,5e-05,4.7497]
[1780570988016,111.16,62408.1,0.0,0.91538,5e-05,4.73313]
[1780570989013,111.16,62424.22,0.0,0.91612,5e-05,4.70333]
[1780570990020,111.16,62432.94,0.0,0.91652,5e-05,4.68721]
[1780570991042,111.16,62431.46,0.0,0.91645,5e-05,4.68985]
[1780570992045,111.16,62424.01,0.0,0.91612,5e-05,4.70347]
[1780570994060,111.16,62414.58,0.0,0.91569,5e-05,4.72071]
[1780570995067,111.15,62406.98,0.0,0.91534,5e-05,4.73462]
[1780570996074,111.15,62399.97,0.0,0.91503,5e-05,4.74744]
[1780570997081,111.14,62399.18,0.0,0.91502,5e-05,4.74769]
[1780570998088,111.14,62404.03,0.0,0.91524,5e-05,4.7386]
[1780571001110,111.09,62402.12,0.0,0.91525,5e-05,4.73826]
[1780571003124,111.08,62398.86,0.0,0.9151,5e-05,4.74415]
[1780571004131,111.07,62395.54,0.0,0.91498,5e-05,4.74907]
[1780571005138,111.07,62402.17,0.0,0.91529,5e-05,4.7367]
[1780571006145,111.07,62406.4,0.0,0.91548,5e-05,4.72876]
[1780571007155,111.06,62423.96,0.0,0.91629,5e-05,4.69633]
[1780571007423,111.06,62423.96,0.0,0.91629,5e-05,4.69633]
[1780571008164,111.06,62436.97,0.0,0.91688,5e-05,4.67235]
[1780571009170,111.06,62449.02,0.0,0.91742,4e-05,4.65031]
[1780571010177,111.06,62451.37,0.0,0.91752,4e-05,4.64601]
[1780571010447,111.06,62451.37,0.0,0.91752,4e-05,4.64601]
[1780571011184,111.07,62450.07,0.0,0.91754,4e-05,4.64338]
[1780571012514,111.07,62449.87,0.0,0.91753,4e-05,4.64393]
[1780571012623,111.07,62449.87,0.0,0.91753,4e-05,4.64393]
[1780571015214,111.08,62456.38,0.0,0.91781,4e-05,4.63259]
[1780571017228,111.08,62451.72,0.0,0.91758,4e-05,4.64176]
[1780571018238,111.08,62456.34,0.0,0.91779,4e-05,4.63332]
[1780571019243,111.09,62462.6,0.0,0.91806,4e-05,4.62244]
[1780571020250,111.09,62458.29,0.0,0.91786,4e-05,4.6303]
[1780571021257,111.1,62451.83,0.0,0.91755,4e-05,4.64297]
[1780571022263,111.1,62448.95,0.0,0.91742,4e-05,4.64841]
[1780571026312,111.11,62451.95,0.0,0.91755,4e-05,4.64326]
[1780571027323,111.1,62465.82,0.0,0.91819,4e-05,4.61713]
[1780571027707,111.1,62465.82,0.0,0.91819,4e-05,4.61713]
[1780571028000,111.1,62465.82,0.0,0.91819,4e-05,4.61713]
[1780571028318,111.1,62477.91,0.0,0.91872,4e-05,4.59513]
[1780571029326,111.07,62480.67,0.0,0.9189,4e-05,4.58778]
[1780571030536,111.07,62481.69,0.0,0.91894,4e-05,4.58597]
[1780571030779,111.07,62481.69,0.0,0.91894,4e-05,4.58597]
[1780571031340,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571031727,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571031737,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571031747,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571032000,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571032135,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571032173,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571032237,111.07,62475.87,0.0,0.91869,4e-05,4.59662]
[1780571032347,111.06,62477.45,0.0,0.91878,4e-05,4.59272]
[1780571033354,111.04,62481.25,0.0,0.91897,4e-05,4.58486]
[1780571034366,111.03,62489.67,0.0,0.91936,4e-05,4.56874]
[1780571035370,111.03,62495.77,0.0,0.91963,4e-05,4.55768]
[1780571037290,111.03,62495.77,0.0,0.91963,4e-05,4.55768]
[1780571037342,111.02,62498.11,0.0,0.91977,4e-05,4.55205]
[1780571037451,111.01,62493.69,0.0,0.91958,4e-05,4.55967]
[1780571038392,111.0,62499.52,0.0,0.91985,4e-05,4.54862]
[1780571039399,111.0,62501.41,0.0,0.91994,4e-05,4.54461]
[1780571041378,111.0,62499.91,0.0,0.91988,4e-05,4.54732]
[1780571041415,110.99,62496.18,0.0,0.91973,4e-05,4.55329]
[1780571042421,110.98,62502.49,0.0,0.92002,4e-05,4.54147]
[1780571043429,110.97,62510.5,0.0,0.92038,4e-05,4.52649]
[1780571044436,110.97,62516.08,0.0,0.92063,4e-05,4.51611]
[1780571045443,110.96,62517.98,0.0,0.92074,4e-05,4.51158]
[1780571047457,110.93,62520.46,0.0,0.92089,4e-05,4.50531]
[1780571048464,110.92,62524.52,0.0,0.92109,4e-05,4.49716]
[1780571049471,110.91,62521.88,0.0,0.92099,4e-05,4.50116]
[1780571051485,110.9,62516.53,0.0,0.92079,4e-05,4.50948]
[1780571052492,110.89,62519.11,0.0,0.92092,4e-05,4.50412]
[1780571054506,110.87,62515.25,0.0,0.92078,4e-05,4.50954]
[1780571055513,110.86,62508.38,0.0,0.9205,4e-05,4.5212]
[1780571056520,110.86,62505.14,0.0,0.92035,4e-05,4.52728]
[1780571057527,110.86,62510.05,0.0,0.92057,4e-05,4.51844]
[1780571059541,110.85,62517.09,0.0,0.9209,4e-05,4.50472]
[1780571060548,110.84,62521.7,0.0,0.92112,4e-05,4.49551]
[1780571062772,110.82,62525.72,0.0,0.92132,4e-05,4.48697]
[1780571064576,110.81,62527.82,0.0,0.92144,4e-05,4.48222]
[1780571065582,110.8,62522.95,0.0,0.92124,4e-05,4.49059]
[1780571066590,110.8,62520.74,0.0,0.92115,4e-05,4.4942]
[1780571067597,110.8,62522.88,0.0,0.92123,4e-05,4.49088]
[1780571069611,110.79,62529.27,0.0,0.92153,4e-05,4.4783]
[1780571070618,110.78,62532.02,0.0,0.92166,4e-05,4.47288]
[1780571072632,110.78,62530.33,0.0,0.92168,4e-05,4.47025]
[1780571073639,110.78,62526.22,0.0,0.9215,4e-05,4.47756]
[1780571074646,110.77,62529.48,0.0,0.92165,4e-05,4.4715]
[1780571075653,110.77,62525.86,0.0,0.9215,4e-05,4.47771]
[1780571076660,110.77,62528.19,0.0,0.9216,4e-05,4.47331]
[1780571077667,110.76,62531.69,0.0,0.92176,4e-05,4.46671]
[1780571079681,110.76,62534.55,0.0,0.92189,4e-05,4.4612]
[1780571081695,110.76,62531.13,0.0,0.92175,4e-05,4.46715]
[1780571082702,110.76,62534.06,0.0,0.92188,4e-05,4.46186]
[1780571084716,110.75,62542.94,0.0,0.92226,4e-05,4.44571]
[1780571085723,110.75,62545.79,0.0,0.92239,4e-05,4.44058]
[1780571086730,110.76,62545.41,0.0,0.92237,4e-05,4.44145]
[1780571088116,110.76,62547.67,0.0,0.92246,4e-05,4.43766]
[1780571089751,110.77,62543.7,0.0,0.92227,4e-05,4.44534]
[1780571090758,110.77,62539.88,0.0,0.9221,4e-05,4.45252]
[1780571092438,110.77,62539.88,0.0,0.9221,4e-05,4.45252]
[1780571091764,110.77,62536.93,0.0,0.92197,4e-05,4.458]
[1780571092511,110.77,62536.93,0.0,0.92197,4e-05,4.458]
[1780571093086,110.77,62536.93,0.0,0.92197,4e-05,4.458]
[1780571093158,110.77,62530.9,0.0,0.92171,4e-05,4.46892]
[1780571093780,110.77,62532.98,0.0,0.9218,4e-05,4.46517]
[1780571095794,110.77,62522.45,0.0,0.92135,4e-05,4.48384]
[1780571097808,110.78,62519.66,0.0,0.92122,4e-05,4.48934]
[1780571098815,110.78,62515.24,0.0,0.92101,4e-05,4.4979]
[1780571101196,110.8,62523.07,0.0,0.92133,4e-05,4.48471]
[1780571102203,110.8,62526.05,0.0,0.92145,4e-05,4.47969]
[1780571103213,110.8,62532.8,0.0,0.92175,4e-05,4.46712]
[1780571104220,110.79,62534.99,0.0,0.92186,4e-05,4.46284]
[1780571106234,110.79,62527.46,0.0,0.92154,4e-05,4.47615]
[1780571107242,110.79,62524.92,0.0,0.92143,4e-05,4.48063]
[1780571108249,110.78,62513.53,0.0,0.92094,4e-05,4.50088]
[1780571109256,110.78,62517.62,0.0,0.92113,4e-05,4.49314]
[1780571110261,110.78,62517.62,0.0,0.92113,4e-05,4.49314]
[1780571110314,110.77,62525.46,0.0,0.92148,4e-05,4.47835]
[1780571111294,110.77,62542.17,0.0,0.9222,4e-05,4.44831]
[1780571113476,110.76,62535.15,0.0,0.92191,4e-05,4.46038]
[1780571114545,110.76,62527.51,0.0,0.92158,4e-05,4.47413]
[1780571115539,110.76,62522.35,0.0,0.92136,4e-05,4.48358]
[1780571116543,110.76,62518.84,0.0,0.9212,4e-05,4.4899]
[1780571117554,110.76,62512.51,0.0,0.92093,4e-05,4.50128]
[1780571118570,110.75,62502.04,0.0,0.9205,4e-05,4.51906]
[1780571119568,110.75,62489.14,0.0,0.91993,4e-05,4.54252]
[1780571120580,110.75,62495.29,0.0,0.9202,4e-05,4.53138]
[1780571121587,110.73,62499.26,0.0,0.92041,4e-05,4.5228]
[1780571123601,110.71,62496.91,0.0,0.92035,4e-05,4.52507]
[1780571126622,110.68,62503.12,0.0,0.92067,4e-05,4.51171]
[1780571127629,110.68,62511.14,0.0,0.92102,4e-05,4.49713]
[1780571128640,110.67,62513.93,0.0,0.92116,4e-05,4.49152]
[1780571129646,110.67,62517.15,0.0,0.92131,4e-05,4.48522]
[1780571130653,110.66,62519.82,0.0,0.92143,4e-05,4.48002]
[1780571131660,110.66,62525.53,0.0,0.92177,4e-05,4.46421]
[1780571132667,110.66,62532.7,0.0,0.92208,4e-05,4.45123]
[1780571133674,110.66,62534.51,0.0,0.92215,4e-05,4.4481]
[1780571135688,110.66,62538.05,0.0,0.9223,4e-05,4.44211]
[1780571136695,110.67,62543.28,0.0,0.92252,4e-05,4.43298]
[1780571140724,110.69,62545.4,0.0,0.92257,4e-05,4.43079]
[1780571141731,110.68,62549.0,0.0,0.92274,4e-05,4.42357]
[1780571142738,110.67,62555.04,0.0,0.92302,4e-05,4.41206]
[1780571143745,110.66,62556.95,0.0,0.92311,4e-05,4.40806]
[1780571144752,110.65,62558.93,0.0,0.92321,4e-05,4.40411]
[1780571146767,110.65,62563.33,0.0,0.92341,4e-05,4.39562]
[1780571147773,110.64,62575.88,0.0,0.92395,4e-05,4.37294]
[1780571148780,110.64,62581.73,0.0,0.9242,4e-05,4.36238]
[1780571149788,110.63,62585.47,0.0,0.92437,4e-05,4.35486]
[1780571151802,110.61,62584.08,0.0,0.92434,4e-05,4.35608]
[1780571152809,110.61,62578.41,0.0,0.92412,4e-05,4.3656]
[1780571153816,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155208,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155234,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155347,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155483,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155495,110.6,62564.82,0.0,0.92356,4e-05,4.38925]
[1780571155585,110.6,62559.7,0.0,0.92333,4e-05,4.39869]
[1780571155830,110.6,62556.55,0.0,0.9232,4e-05,4.40432]
[1780571157844,110.6,62558.96,0.0,0.92331,4e-05,4.39955]
[1780571158851,110.59,62548.96,0.0,0.92289,4e-05,4.41721]
[1780571159858,110.59,62533.1,0.0,0.92221,4e-05,4.44548]
[1780571160864,110.59,62525.87,0.0,0.92191,4e-05,4.4582]
[1780571161872,110.58,62533.63,0.0,0.92226,4e-05,4.44351]
[1780571163169,110.58,62536.61,0.0,0.92239,4e-05,4.43816]
[1780571165426,110.58,62525.55,0.0,0.92191,4e-05,4.45783]
[1780571166505,110.58,62525.55,0.0,0.92191,4e-05,4.45783]
[1780571166610,110.57,62521.78,0.0,0.92175,4e-05,4.46455]
[1780571166912,110.57,62529.97,0.0,0.92211,4e-05,4.4497]
[1780571167919,110.57,62535.38,0.0,0.92235,4e-05,4.43985]
[1780571168926,110.57,62538.35,0.0,0.92248,4e-05,4.43442]
[1780571170375,110.57,62538.35,0.0,0.92248,4e-05,4.43442]
[1780571170987,110.56,62542.91,0.0,0.92269,4e-05,4.42542]
[1780571173000,110.54,62542.94,0.0,0.92272,4e-05,4.42402]
[1780571175878,110.53,62542.41,0.0,0.92272,4e-05,4.42389]
[1780571176203,110.53,62542.41,0.0,0.92272,4e-05,4.42389]
[1780571176211,110.52,62554.2,0.0,0.92324,4e-05,4.40221]
[1780571177035,110.52,62564.0,0.0,0.92366,4e-05,4.38463]
[1780571178042,110.52,62552.28,0.0,0.92317,4e-05,4.40538]
[1780571179532,110.52,62552.28,0.0,0.92317,4e-05,4.40538]
[1780571179544,110.52,62547.91,0.0,0.92298,4e-05,4.41327]
[1780571180368,110.52,62547.91,0.0,0.92298,4e-05,4.41327]
[1780571180398,110.52,62547.91,0.0,0.92298,4e-05,4.41327]
[1780571180502,110.52,62547.91,0.0,0.92298,4e-05,4.41327]
[1780571180578,110.52,62546.99,0.0,0.92294,4e-05,4.41466]
[1780571181504,110.52,62546.99,0.0,0.92294,4e-05,4.41466]
[1780571181744,110.52,62546.99,0.0,0.92294,4e-05,4.41466]
[1780571181599,110.52,62554.77,0.0,0.92328,4e-05,4.40068]
[1780571181950,110.52,62554.77,0.0,0.92328,4e-05,4.40068]
[1780571181998,110.52,62554.77,0.0,0.92328,4e-05,4.40068]
[1780571182076,110.51,62563.3,0.0,0.92364,4e-05,4.38539]
[1780571183087,110.51,62563.49,0.0,0.92365,4e-05,4.38486]
[1780571184094,110.5,62563.11,0.0,0.92366,4e-05,4.38453]
[1780571186108,110.49,62554.2,0.0,0.9233,4e-05,4.39956]
[1780571188122,110.49,62560.96,0.0,0.92359,4e-05,4.38755]
[1780571190659,110.49,62567.02,0.0,0.92385,4e-05,4.37673]
[1780571191148,110.49,62574.14,0.0,0.92423,4e-05,4.35884]
[1780571192155,110.48,62567.7,0.0,0.92397,4e-05,4.36946]
[1780571193163,110.48,62548.16,0.0,0.92313,4e-05,4.40487]
[1780571194170,110.49,62540.72,0.0,0.9228,4e-05,4.4185]
[1780571195177,110.48,62539.97,0.0,0.92278,4e-05,4.41958]
[1780571196188,110.48,62535.77,0.0,0.92261,4e-05,4.42666]
[1780571197197,110.48,62521.53,0.0,0.922,4e-05,4.45223]
[1780571198203,110.48,62505.76,0.0,0.92131,4e-05,4.48063]
[1780571199214,110.48,62500.44,0.0,0.92108,4e-05,4.49015]
[1780571200220,110.47,62499.92,0.0,0.92106,4e-05,4.49095]
[1780571203240,110.47,62497.54,0.0,0.92097,4e-05,4.49478]
[1780571206268,110.44,62488.56,0.0,0.92062,4e-05,4.50912]
[1780571207269,110.44,62475.18,0.0,0.92005,4e-05,4.53295]
[1780571208276,110.44,62471.17,0.0,0.91986,4e-05,4.54058]
[1780571209282,110.44,62469.7,0.0,0.9198,4e-05,4.54322]
[1780571211851,110.44,62470.27,0.0,0.91983,4e-05,4.54183]
[1780571212304,110.43,62460.69,0.0,0.91941,4e-05,4.55911]
[1780571213311,110.43,62455.27,0.0,0.91917,4e-05,4.56883]
[1780571214318,110.43,62453.47,0.0,0.91909,4e-05,4.57207]
[1780571215643,110.43,62453.47,0.0,0.91909,4e-05,4.57207]
[1780571216332,110.43,62449.52,0.0,0.91892,4e-05,4.57917]
[1780571217435,110.43,62449.52,0.0,0.91892,4e-05,4.57917]
[1780571217519,110.43,62449.52,0.0,0.91892,4e-05,4.57917]
[1780571217588,110.43,62441.39,0.0,0.91856,4e-05,4.59397]
[1780571217860,110.43,62441.39,0.0,0.91856,4e-05,4.59397]
[1780571218347,110.43,62433.64,0.0,0.91821,4e-05,4.60809]
[1780571219353,110.43,62430.94,0.0,0.91809,4e-05,4.61299]
[1780571220363,110.43,62418.98,0.0,0.91756,5e-05,4.63488]
[1780571221370,110.43,62395.64,0.0,0.9165,5e-05,4.67789]
[1780571222377,110.43,62396.37,0.0,0.91653,5e-05,4.67666]
[1780571223384,110.43,62399.77,0.0,0.91668,5e-05,4.67035]
[1780571224409,110.43,62391.62,0.0,0.91631,5e-05,4.68538]
[1780571225408,110.43,62384.34,0.0,0.91598,5e-05,4.69884]
[1780571226415,110.43,62381.56,0.0,0.91585,5e-05,4.70396]
[1780571228438,110.43,62388.45,0.0,0.91617,5e-05,4.69111]
[1780571231459,110.42,62395.86,0.0,0.91651,5e-05,4.67729]
[1780571232466,110.42,62386.88,0.0,0.9161,5e-05,4.69385]
[1780571233473,110.42,62374.25,0.0,0.91552,5e-05,4.71723]
[1780571234480,110.42,62378.87,0.0,0.91573,5e-05,4.70873]
[1780571235487,110.42,62382.19,0.0,0.91588,5e-05,4.70262]
[1780571237501,110.43,62383.1,0.0,0.91592,5e-05,4.70103]
[1780571238508,110.43,62377.47,0.0,0.91566,5e-05,4.71151]
[1780571239516,110.43,62371.91,0.0,0.91541,5e-05,4.72187]
[1780571241530,110.43,62372.43,0.0,0.91543,5e-05,4.72097]
[1780571242553,110.43,62378.88,0.0,0.91572,5e-05,4.70904]
[1780571243555,110.43,62368.49,0.0,0.91525,5e-05,4.72822]
[1780571244562,110.43,62361.62,0.0,0.91493,5e-05,4.74102]
[1780571245568,110.43,62355.25,0.0,0.91463,5e-05,4.75297]
[1780571246620,110.43,62359.22,0.0,0.91481,5e-05,4.74567]
[1780571249597,110.43,62361.1,0.0,0.91489,5e-05,4.74239]
[1780571250604,110.43,62367.01,0.0,0.91517,5e-05,4.73149]
[1780571251611,110.44,62367.56,0.0,0.91527,5e-05,4.72524]
[1780571253625,110.44,62370.74,0.0,0.91541,5e-05,4.71955]
[1780571254633,110.44,62374.18,0.0,0.91557,5e-05,4.71328]
[1780571256647,110.44,62370.94,0.0,0.91541,5e-05,4.71952]
[1780571257654,110.44,62361.45,0.0,0.91497,5e-05,4.73726]
[1780571258257,110.44,62361.45,0.0,0.91497,5e-05,4.73726]
[1780571258661,110.45,62355.49,0.0,0.91469,5e-05,4.74845]
[1780571259667,110.45,62355.62,0.0,0.9147,5e-05,4.74829]
[1780571262484,110.45,62355.19,0.0,0.91467,5e-05,4.74923]
[1780571262491,110.45,62355.19,0.0,0.91467,5e-05,4.74923]
[1780571262735,110.45,62355.19,0.0,0.91467,5e-05,4.74923]
[1780571262816,110.45,62349.14,0.0,0.91439,5e-05,4.76056]
[1780571264703,110.45,62344.3,0.0,0.91416,5e-05,4.76969]
[1780571268734,110.45,62351.76,0.0,0.91451,5e-05,4.75597]
[1780571269741,110.45,62355.04,0.0,0.91466,5e-05,4.74992]
[1780571271757,110.46,62368.1,0.0,0.91526,5e-05,4.7258]
[1780571272764,110.46,62370.89,0.0,0.91539,5e-05,4.72071]
[1780571273771,110.46,62370.28,0.0,0.91536,5e-05,4.72195]
[1780571277799,110.46,62367.62,0.0,0.91522,5e-05,4.72736]
[1780571279814,110.47,62382.51,0.0,0.9159,5e-05,4.7]
[1780571280824,110.47,62396.49,0.0,0.91654,5e-05,4.6741]
[1780571281839,110.47,62396.49,0.0,0.91654,5e-05,4.6741]
[1780571281866,110.47,62415.45,0.0,0.9174,5e-05,4.63915]
[1780571282839,110.47,62419.89,0.0,0.91761,5e-05,4.63097]
[1780571283845,110.47,62424.64,0.0,0.91782,5e-05,4.62229]
[1780571284854,110.47,62424.64,0.0,0.91782,5e-05,4.62229]
[1780571284852,110.47,62435.04,0.0,0.91829,4e-05,4.60327]
[1780571285876,110.47,62441.98,0.0,0.9186,4e-05,4.59063]
[1780571286714,110.47,62441.98,0.0,0.9186,4e-05,4.59063]
[1780571286870,110.47,62435.3,0.0,0.91829,4e-05,4.60296]
[1780571289115,110.47,62436.63,0.0,0.91835,4e-05,4.60074]
[1780571292912,110.48,62443.02,0.0,0.91862,4e-05,4.58945]
[1780571296941,110.48,62440.45,0.0,0.91851,4e-05,4.59418]
[1780571297948,110.48,62438.61,0.0,0.91843,4e-05,4.59755]
[1780571298956,110.48,62430.27,0.0,0.91805,4e-05,4.61283]
[1780571299965,110.48,62422.45,0.0,0.9177,5e-05,4.62729]
[1780571300979,110.48,62419.49,0.0,0.91756,5e-05,4.63281]
[1780571301988,110.48,62421.55,0.0,0.91765,5e-05,4.62908]
[1780571302995,110.48,62426.58,0.0,0.91788,5e-05,4.6199]
[1780571305008,110.48,62421.15,0.0,0.91763,5e-05,4.62993]
[1780571306017,110.48,62424.14,0.0,0.91777,5e-05,4.62451]
[1780571309041,110.49,62428.78,0.0,0.91797,5e-05,4.61618]
[1780571311056,110.49,62428.24,0.0,0.91802,5e-05,4.61204]
[1780571313070,110.49,62422.14,0.0,0.91775,5e-05,4.62339]
[1780571314079,110.5,62418.1,0.0,0.91754,5e-05,4.63162]
[1780571315092,110.51,62414.69,0.0,0.91737,5e-05,4.6385]
[1780571315670,110.51,62414.69,0.0,0.91737,5e-05,4.6385]
[1780571316097,110.51,62398.48,0.0,0.91663,5e-05,4.66884]
[1780571317104,110.51,62384.64,0.0,0.91599,5e-05,4.69444]
[1780571318112,110.51,62369.79,0.0,0.91531,5e-05,4.72192]
[1780571319118,110.51,62361.42,0.0,0.91492,5e-05,4.73751]
[1780571319604,110.51,62361.42,0.0,0.91492,5e-05,4.73751]
[1780571320125,110.52,62360.81,0.0,0.91489,5e-05,4.73876]
[1780571321132,110.52,62360.79,0.0,0.91489,5e-05,4.73898]
[1780571321642,110.52,62360.79,0.0,0.91489,5e-05,4.73898]
[1780571323146,110.52,62366.28,0.0,0.91514,5e-05,4.72898]
[1780571324210,110.52,62366.28,0.0,0.91514,5e-05,4.72898]
[1780571324378,110.52,62366.28,0.0,0.91514,5e-05,4.72898]
[1780571324493,110.52,62366.28,0.0,0.91514,5e-05,4.72898]
[1780571324560,110.52,62368.97,0.0,0.91526,5e-05,4.72409]
[1780571325160,110.52,62375.96,0.0,0.91558,5e-05,4.71115]
[1780571326184,110.52,62374.07,0.0,0.91549,5e-05,4.71466]
[1780571327173,110.52,62368.09,0.0,0.91521,5e-05,4.72588]
[1780571328181,110.53,62361.97,0.0,0.91493,5e-05,4.73736]
[1780571330195,110.53,62359.91,0.0,0.91483,5e-05,4.74139]
[1780571332213,110.53,62362.6,0.0,0.91495,5e-05,4.73657]
[1780571334169,110.53,62362.83,0.0,0.91496,5e-05,4.73623]
[1780571334228,110.53,62348.24,0.0,0.91428,5e-05,4.76335]
[1780571335235,110.53,62336.45,0.0,0.91372,5e-05,4.78541]
[1780571336251,110.54,62332.74,0.0,0.91355,5e-05,4.79247]
[1780571337542,110.54,62332.74,0.0,0.91355,5e-05,4.79247]
[1780571337640,110.54,62320.39,0.0,0.91296,5e-05,4.81567]
[1780571338263,110.54,62318.03,0.0,0.91285,5e-05,4.82019]
[1780571339271,110.54,62323.61,0.0,0.91311,5e-05,4.80976]
[1780571340278,110.54,62326.92,0.0,0.91327,5e-05,4.80371]
[1780571342293,110.54,62325.57,0.0,0.9132,5e-05,4.80641]
[1780571343299,110.54,62319.86,0.0,0.91293,5e-05,4.81718]
[1780571344306,110.54,62322.92,0.0,0.91307,5e-05,4.81155]
[1780571345313,110.55,62328.13,0.0,0.91331,5e-05,4.80188]
[1780571346320,110.55,62325.03,0.0,0.91316,5e-05,4.80775]
[1780571347327,110.55,62327.0,0.0,0.91325,5e-05,4.80417]
[1780571349342,110.55,62322.91,0.0,0.91306,5e-05,4.81199]
[1780571350348,110.55,62305.61,0.0,0.91224,5e-05,4.84447]
[1780571351727,110.55,62305.61,0.0,0.91224,5e-05,4.84447]
[1780571351805,110.55,62303.09,0.0,0.91212,5e-05,4.84928]
[1780571352363,110.55,62293.98,0.0,0.91168,5e-05,4.86638]
[1780571353370,110.56,62285.23,0.0,0.91126,5e-05,4.88318]
[1780571354377,110.56,62283.87,0.0,0.91119,5e-05,4.88593]
[1780571355800,110.56,62283.87,0.0,0.91119,5e-05,4.88593]
[1780571355805,110.56,62284.44,0.0,0.91121,5e-05,4.88502]
[1780571358406,110.57,62288.55,0.0,0.9114,5e-05,4.87778]
[1780571361425,110.57,62286.1,0.0,0.91127,5e-05,4.8829]
[1780571362442,110.58,62281.93,0.0,0.91106,5e-05,4.89092]
[1780571363446,110.58,62279.26,0.0,0.91093,5e-05,4.89612]
[1780571364454,110.58,62270.92,0.0,0.91053,5e-05,4.91199]
[1780571365460,110.58,62265.41,0.0,0.91026,5e-05,4.92253]
[1780571366467,110.58,62276.76,0.0,0.9108,5e-05,4.90125]
[1780571367638,110.58,62276.76,0.0,0.9108,5e-05,4.90125]
[1780571367885,110.58,62276.76,0.0,0.9108,5e-05,4.90125]
[1780571367943,110.59,62257.93,0.0,0.90989,5e-05,4.93689]
[1780571368481,110.6,62250.93,0.0,0.90952,5e-05,4.95149]
[1780571369959,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370662,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370675,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370716,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370768,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370856,110.6,62249.05,0.0,0.90942,5e-05,4.95513]
[1780571370881,110.61,62246.53,0.0,0.9093,5e-05,4.95996]
[1780571371503,110.61,62246.52,0.0,0.90938,5e-05,4.95465]
[1780571372510,110.61,62243.37,0.0,0.90923,5e-05,4.96067]
[1780571374529,110.61,62241.3,0.0,0.90912,5e-05,4.96469]
[1780571375537,110.61,62237.24,0.0,0.90892,5e-05,4.97242]
[1780571376544,110.61,62230.16,0.0,0.90858,5e-05,4.98599]
[1780571377551,110.61,62226.95,0.0,0.90841,5e-05,4.99221]
[1780571378558,110.61,62232.79,0.0,0.9087,5e-05,4.98132]
[1780571379565,110.62,62234.65,0.0,0.90878,5e-05,4.97798]
[1780571381262,110.62,62236.17,0.0,0.90885,5e-05,4.9753]
[1780571381579,110.62,62226.73,0.0,0.90838,5e-05,4.99342]
[1780571383593,110.63,62228.69,0.0,0.90847,5e-05,4.99009]
[1780571385870,110.63,62229.29,0.0,0.9085,5e-05,4.98913]
[1780571385899,110.63,62229.29,0.0,0.9085,5e-05,4.98913]
[1780571385996,110.63,62229.29,0.0,0.9085,5e-05,4.98913]
[1780571386095,110.63,62227.29,0.0,0.90839,5e-05,4.99312]
[1780571387621,110.64,62235.97,0.0,0.90881,5e-05,4.97702]
[1780571388628,110.64,62240.5,0.0,0.90903,5e-05,4.96861]
[1780571389634,110.64,62234.41,0.0,0.90872,5e-05,4.98037]
[1780571390642,110.64,62240.29,0.0,0.90901,5e-05,4.96934]
[1780571391649,110.64,62245.06,0.0,0.90924,5e-05,4.96041]
[1780571392656,110.65,62250.83,0.0,0.90951,5e-05,4.94961]
[1780571393503,110.65,62250.83,0.0,0.90951,5e-05,4.94961]
[1780571393664,110.65,62242.2,0.0,0.90909,5e-05,4.96599]
[1780571394671,110.65,62237.99,0.0,0.90889,5e-05,4.97403]
[1780571395678,110.65,62232.63,0.0,0.90862,5e-05,4.98423]
[1780571397046,110.65,62228.75,0.0,0.90843,5e-05,4.99162]
[1780571398086,110.65,62228.75,0.0,0.90843,5e-05,4.99162]
[1780571398117,110.65,62228.75,0.0,0.90843,5e-05,4.99162]
[1780571398148,110.65,62223.49,0.0,0.90817,5e-05,5.00171]
[1780571399708,110.65,62218.33,0.0,0.90791,5e-05,5.01188]
[1780571401742,110.66,62217.53,0.0,0.90787,5e-05,5.01356]
[1780571401829,110.66,62222.85,0.0,0.90812,5e-05,5.0036]
[1780571402729,110.66,62228.09,0.0,0.90838,5e-05,4.9938]
[1780571403736,110.66,62235.08,0.0,0.90872,5e-05,4.9807]
[1780571404743,110.67,62240.31,0.0,0.90897,5e-05,4.97097]
[1780571405750,110.67,62242.92,0.0,0.90909,5e-05,4.96623]
[1780571406757,110.67,62250.03,0.0,0.90943,5e-05,4.95288]
[1780571407764,110.67,62251.97,0.0,0.90952,5e-05,4.94934]
[1780571409778,110.67,62251.55,0.0,0.9095,5e-05,4.95043]
[1780571411799,110.68,62236.93,0.0,0.90878,5e-05,4.97842]
[1780571413812,110.68,62240.09,0.0,0.90892,5e-05,4.97269]
[1780571415826,110.68,62234.74,0.0,0.90866,5e-05,4.98306]
[1780571417840,110.69,62232.61,0.0,0.90855,5e-05,4.98731]
[1780571419856,110.69,62222.07,0.0,0.90803,5e-05,5.00751]
[1780571421870,110.69,62221.19,0.0,0.90797,5e-05,5.00952]
[1780571424899,110.7,62230.32,0.0,0.90841,5e-05,4.99255]
[1780571425905,110.7,62243.59,0.0,0.90906,5e-05,4.96745]
[1780571426912,110.7,62245.48,0.0,0.90915,5e-05,4.96396]
[1780571427919,110.7,62241.15,0.0,0.90894,5e-05,4.97228]
[1780571429933,110.71,62247.25,0.0,0.90923,5e-05,4.96098]
[1780571431950,110.71,62242.2,0.0,0.90906,5e-05,4.9653]
[1780571432957,110.71,62235.83,0.0,0.90875,5e-05,4.97751]
[1780571433970,110.71,62233.5,0.0,0.90863,5e-05,4.98205]
[1780571434977,110.71,62245.32,0.0,0.9092,5e-05,4.95976]
[1780571435984,110.71,62253.02,0.0,0.90958,5e-05,4.9452]
[1780571436992,110.71,62251.26,0.0,0.90949,5e-05,4.94856]
[1780571437999,110.71,62249.91,0.0,0.90942,5e-05,4.95118]
[1780571439006,110.71,62252.75,0.0,0.90956,5e-05,4.94586]
[1780571440017,110.72,62256.59,0.0,0.90975,5e-05,4.93866]
[1780571441022,110.72,62253.7,0.0,0.90961,5e-05,4.9441]
[1780571442029,110.72,62250.27,0.0,0.90944,5e-05,4.95057]
[1780571446057,110.71,62240.6,0.0,0.90897,5e-05,4.96876]
[1780571447064,110.71,62229.99,0.0,0.90845,5e-05,4.98893]
[1780571448281,110.71,62229.99,0.0,0.90845,5e-05,4.98893]
[1780571448391,110.71,62218.54,0.0,0.90789,5e-05,5.01071]
[1780571449009,110.71,62218.54,0.0,0.90789,5e-05,5.01071]
[1780571449492,110.71,62238.91,0.0,0.90889,5e-05,4.97206]
[1780571450396,110.72,62234.29,0.0,0.90866,5e-05,4.9809]
[1780571451370,110.72,62234.29,0.0,0.90866,5e-05,4.9809]
[1780571451405,110.72,62215.96,0.0,0.90776,5e-05,5.01574]
[1780571452254,110.72,62215.96,0.0,0.90776,5e-05,5.01574]
[1780571452283,110.72,62206.3,0.0,0.90728,5e-05,5.03422]
[1780571453108,110.72,62204.84,0.0,0.90721,5e-05,5.03705]
[1780571454118,110.72,62203.35,0.0,0.90713,5e-05,5.03991]
[1780571455122,110.72,62201.35,0.0,0.90703,5e-05,5.04373]
[1780571456362,110.72,62201.35,0.0,0.90703,5e-05,5.04373]
[1780571456395,110.72,62201.35,0.0,0.90703,5e-05,5.04373]
[1780571456497,110.72,62176.7,0.0,0.90581,5e-05,5.09082]
[1780571458156,110.72,62187.26,0.0,0.90633,5e-05,5.07057]
[1780571459458,110.72,62187.26,0.0,0.90633,5e-05,5.07057]
[1780571459529,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571459677,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571459781,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571459869,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571460046,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571460285,110.72,62192.39,0.0,0.90659,5e-05,5.06088]
[1780571460338,110.72,62170.35,0.0,0.90548,5e-05,5.10315]
[1780571461473,110.72,62170.35,0.0,0.90548,5e-05,5.10315]
[1780571461493,110.72,62149.27,0.0,0.90442,5e-05,5.14359]
[1780571462101,110.72,62149.27,0.0,0.90442,5e-05,5.14359]
[1780571462190,110.73,62151.57,0.0,0.90453,5e-05,5.13949]
[1780571463196,110.73,62154.99,0.0,0.9047,5e-05,5.13304]
[1780571463992,110.73,62154.99,0.0,0.9047,5e-05,5.13304]
[1780571464203,110.73,62152.51,0.0,0.90457,5e-05,5.13785]
[1780571464971,110.73,62152.51,0.0,0.90457,5e-05,5.13785]
[1780571465082,110.73,62152.51,0.0,0.90457,5e-05,5.13785]
[1780571465249,110.73,62152.51,0.0,0.90457,5e-05,5.13785]
[1780571465585,110.73,62152.51,0.0,0.90457,5e-05,5.13785]
[1780571465586,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571465741,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571465958,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571465980,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571466130,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571466140,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571466237,110.73,62146.2,0.0,0.90425,5e-05,5.15002]
[1780571466284,110.73,62143.69,0.0,0.90412,5e-05,5.15499]
[1780571467222,110.73,62143.69,0.0,0.90412,5e-05,5.15499]
[1780571467324,110.73,62146.72,0.0,0.90427,5e-05,5.14929]
[1780571468109,110.73,62146.72,0.0,0.90427,5e-05,5.14929]
[1780571468240,110.73,62157.71,0.0,0.90483,5e-05,5.1282]
[1780571469247,110.73,62149.92,0.0,0.90443,5e-05,5.14319]
[1780571470254,110.73,62147.14,0.0,0.90429,5e-05,5.14869]
[1780571471241,110.73,62147.14,0.0,0.90429,5e-05,5.14869]
[1780571471261,110.74,62146.5,0.0,0.90425,5e-05,5.15005]
[1780571472268,110.74,62144.4,0.0,0.90414,5e-05,5.15422]
[1780571475289,110.74,62141.01,0.0,0.90396,5e-05,5.16109]
[1780571476301,110.74,62143.83,0.0,0.9041,5e-05,5.15577]
[1780571477306,110.74,62160.53,0.0,0.90495,5e-05,5.12371]
[1780571478322,110.74,62153.8,0.0,0.90461,5e-05,5.13665]
[1780571479325,110.75,62141.02,0.0,0.90395,5e-05,5.16137]
[1780571481339,110.75,62141.68,0.0,0.90398,5e-05,5.16035]
[1780571482388,110.75,62153.4,0.0,0.90457,5e-05,5.13793]
[1780571483353,110.75,62156.42,0.0,0.90472,5e-05,5.13215]
[1780571484360,110.75,62152.99,0.0,0.90455,5e-05,5.13878]
[1780571485370,110.75,62155.63,0.0,0.90468,5e-05,5.13386]
[1780571486375,110.75,62158.9,0.0,0.90484,5e-05,5.12763]
[1780571487383,110.76,62168.1,0.0,0.90531,5e-05,5.11004]
[1780571488400,110.76,62161.0,0.0,0.90495,5e-05,5.12365]
[1780571492436,110.76,62170.78,0.0,0.90552,5e-05,5.09974]
[1780571493444,110.76,62174.14,0.0,0.90568,5e-05,5.09339]
[1780571494451,110.76,62176.47,0.0,0.9058,5e-05,5.08904]
[1780571495463,110.76,62179.16,0.0,0.90593,5e-05,5.08401]
[1780571496466,110.76,62181.29,0.0,0.90603,5e-05,5.08005]
[1780571498480,110.77,62186.71,0.0,0.9063,5e-05,5.06996]
[1780571499489,110.77,62189.26,0.0,0.90642,5e-05,5.06513]
[1780571501501,110.77,62193.38,0.0,0.90663,5e-05,5.0573]
[1780571506536,110.77,62194.22,0.0,0.90667,5e-05,5.05556]
[1780571509556,110.77,62196.16,0.0,0.90677,5e-05,5.05181]
[1780571510564,110.77,62198.93,0.0,0.90691,5e-05,5.04652]
[1780571512578,110.77,62202.56,0.0,0.90709,5e-05,5.03961]
[1780571513585,110.77,62205.75,0.0,0.90725,5e-05,5.03354]
[1780571515599,110.77,62203.4,0.0,0.90713,5e-05,5.03803]
[1780571516606,110.77,62198.14,0.0,0.90687,5e-05,5.04808]
[1780571518620,110.77,62202.82,0.0,0.9071,5e-05,5.03915]
[1780571519627,110.77,62205.34,0.0,0.90723,5e-05,5.03436]
[1780571521641,110.77,62207.74,0.0,0.90734,5e-05,5.02982]
[1780571522648,110.77,62201.78,0.0,0.90705,5e-05,5.0412]
[1780571523655,110.77,62206.26,0.0,0.90727,5e-05,5.03267]
[1780571525676,110.77,62208.64,0.0,0.90739,5e-05,5.02818]
[1780571526685,110.77,62211.98,0.0,0.90755,5e-05,5.02185]
[1780571527692,110.77,62214.41,0.0,0.90767,5e-05,5.01726]
[1780571528699,110.77,62210.39,0.0,0.90747,5e-05,5.02495]
[1780571532727,110.77,62212.85,0.0,0.90759,5e-05,5.02039]
[1780571537763,110.77,62221.86,0.0,0.90803,5e-05,5.00346]
[1780571538770,110.77,62232.53,0.0,0.90855,5e-05,4.98328]
[1780571539777,110.78,62232.15,0.0,0.90853,5e-05,4.98409]
[1780571542798,110.78,62234.55,0.0,0.90864,5e-05,4.97981]
[1780571543809,110.78,62230.88,0.0,0.90846,5e-05,4.98687]
[1780571544812,110.78,62226.62,0.0,0.90825,5e-05,4.99505]
[1780571547049,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547160,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547236,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547346,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547373,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547483,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547505,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547727,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547739,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547796,110.78,62228.06,0.0,0.90831,5e-05,4.9924]
[1780571547564,110.78,62227.54,0.0,0.90829,5e-05,4.99346]
[1780571547847,110.78,62227.54,0.0,0.90829,5e-05,4.99346]
[1780571547997,110.78,62227.54,0.0,0.90829,5e-05,4.99346]
[1780571548062,110.78,62227.27,0.0,0.90827,5e-05,4.99405]
[1780571552588,110.79,62228.55,0.0,0.90833,5e-05,4.99186]
[1780571552709,110.79,62228.55,0.0,0.90833,5e-05,4.99186]
[1780571552743,110.79,62228.55,0.0,0.90833,5e-05,4.99186]
[1780571552775,110.79,62228.83,0.0,0.90842,5e-05,4.98609]
[1780571552868,110.79,62234.17,0.0,0.90868,5e-05,4.97597]
[1780571553875,110.79,62238.12,0.0,0.90888,5e-05,4.96849]
[1780571554884,110.79,62241.36,0.0,0.90903,5e-05,4.96238]
[1780571556897,110.79,62243.44,0.0,0.90913,5e-05,4.95852]
[1780571558911,110.79,62245.59,0.0,0.90924,5e-05,4.95455]
[1780571560928,110.79,62231.63,0.0,0.90855,5e-05,4.98109]
[1780571562943,110.79,62231.74,0.0,0.90855,5e-05,4.98095]
[1780571563950,110.79,62223.99,0.0,0.90818,5e-05,4.99566]
[1780571564957,110.79,62220.02,0.0,0.90798,5e-05,5.00319]
[1780571565966,110.79,62222.89,0.0,0.90812,5e-05,4.99772]
[1780571566973,110.79,62232.84,0.0,0.90861,5e-05,4.97882]
[1780571568987,110.79,62231.13,0.0,0.90853,5e-05,4.98204]
[1780571572023,110.79,62226.0,0.0,0.90828,5e-05,4.99177]
[1780571573019,110.79,62220.76,0.0,0.90802,5e-05,5.00171]
[1780571574026,110.79,62218.72,0.0,0.90792,5e-05,5.00557]
[1780571576040,110.79,62220.93,0.0,0.90803,5e-05,5.00131]
[1780571577047,110.79,62214.04,0.0,0.90769,5e-05,5.0144]
[1780571578054,110.79,62207.7,0.0,0.90738,5e-05,5.02647]
[1780571580068,110.79,62205.56,0.0,0.90727,5e-05,5.03058]
[1780571581075,110.79,62201.17,0.0,0.90705,5e-05,5.03896]
[1780571582082,110.79,62196.34,0.0,0.90681,5e-05,5.04819]
[1780571583089,110.79,62206.27,0.0,0.9073,5e-05,5.02928]
[1780571585103,110.79,62202.38,0.0,0.90711,5e-05,5.0367]
[1780571586110,110.79,62209.02,0.0,0.90744,5e-05,5.02408]
[1780571587117,110.79,62205.93,0.0,0.90729,5e-05,5.02996]
[1780571590139,110.8,62212.19,0.0,0.90759,5e-05,5.01812]
[1780571591145,110.79,62218.25,0.0,0.90789,5e-05,5.00653]
[1780571592153,110.79,62208.89,0.0,0.90743,5e-05,5.02426]
[1780571593160,110.79,62202.28,0.0,0.90711,5e-05,5.03689]
[1780571594167,110.79,62209.41,0.0,0.90746,5e-05,5.02335]
[1780571595174,110.79,62214.94,0.0,0.90773,5e-05,5.01275]
[1780571596181,110.79,62211.06,0.0,0.90754,5e-05,5.02005]
[1780571601217,110.79,62208.88,0.0,0.90743,5e-05,5.02438]
[1780571603231,110.8,62207.0,0.0,0.90734,5e-05,5.02802]
[1780571605245,110.8,62204.35,0.0,0.9072,5e-05,5.03311]
[1780571608272,110.8,62202.0,0.0,0.90709,5e-05,5.03764]
[1780571609278,110.8,62184.52,0.0,0.90622,5e-05,5.07099]
[1780571610285,110.8,62178.26,0.0,0.9059,5e-05,5.08296]
[1780571611292,110.8,62177.99,0.0,0.90598,5e-05,5.07801]
[1780571612299,110.8,62168.73,0.0,0.90551,5e-05,5.09566]
[1780571613306,110.8,62162.71,0.0,0.90521,5e-05,5.10732]
[1780571614313,110.8,62161.34,0.0,0.90514,5e-05,5.11005]
[1780571619348,110.8,62161.6,0.0,0.90514,5e-05,5.10997]
[1780571619905,110.8,62161.6,0.0,0.90514,5e-05,5.10997]
[1780571619995,110.8,62161.6,0.0,0.90514,5e-05,5.10997]
[1780571620102,110.8,62161.6,0.0,0.90514,5e-05,5.10997]
[1780571620355,110.81,62159.46,0.0,0.90503,5e-05,5.11415]
[1780571622369,110.81,62162.21,0.0,0.90516,5e-05,5.10904]
[1780571625390,110.81,62158.33,0.0,0.90496,5e-05,5.11672]
[1780571628411,110.81,62152.52,0.0,0.90466,5e-05,5.12809]
[1780571629418,110.81,62149.12,0.0,0.90449,5e-05,5.13469]
[1780571630425,110.82,62147.07,0.0,0.90438,5e-05,5.13868]
[1780571634452,110.82,62142.64,0.0,0.90416,5e-05,5.1473]
[1780571635460,110.82,62145.46,0.0,0.9043,5e-05,5.1419]
[1780571636467,110.82,62159.42,0.0,0.905,5e-05,5.11513]
[1780571637474,110.82,62162.86,0.0,0.90518,5e-05,5.10856]
[1780571638482,110.82,62166.8,0.0,0.90537,5e-05,5.10108]
[1780571639491,110.82,62169.23,0.0,0.90549,5e-05,5.0965]
[1780571640497,110.82,62171.63,0.0,0.90561,5e-05,5.09191]
[1780571641505,110.82,62188.05,0.0,0.90643,5e-05,5.06054]
[1780571642511,110.82,62196.6,0.0,0.90686,5e-05,5.04416]
[1780571643530,110.82,62194.06,0.0,0.90674,5e-05,5.04898]
[1780571644535,110.82,62193.45,0.0,0.90671,5e-05,5.05013]
[1780571647557,110.82,62191.56,0.0,0.90661,5e-05,5.0537]
[1780571650579,110.82,62193.7,0.0,0.90672,5e-05,5.04957]
[1780571653601,110.82,62191.05,0.0,0.90659,5e-05,5.05458]
[1780571655615,110.82,62185.86,0.0,0.90633,5e-05,5.06445]
[1780571656622,110.82,62183.66,0.0,0.90622,5e-05,5.0688]
[1780571658641,110.82,62180.11,0.0,0.90604,5e-05,5.0757]
[1780571659643,110.82,62173.91,0.0,0.90573,5e-05,5.08768]
[1780571661657,110.82,62178.75,0.0,0.90596,5e-05,5.07865]
[1780571662664,110.83,62182.64,0.0,0.90615,5e-05,5.07132]
[1780571664678,110.83,62183.96,0.0,0.90621,5e-05,5.06905]
[1780571668306,110.84,62182.54,0.0,0.90613,5e-05,5.07227]
[1780571668350,110.84,62182.54,0.0,0.90613,5e-05,5.07227]
[1780571668489,110.84,62182.54,0.0,0.90613,5e-05,5.07227]
[1780571671727,110.84,62181.77,0.0,0.90616,5e-05,5.06882]
[1780571673742,110.85,62183.87,0.0,0.90626,5e-05,5.06507]
[1780571676764,110.85,62186.41,0.0,0.90638,5e-05,5.06062]
[1780571679334,110.85,62186.31,0.0,0.90637,5e-05,5.06109]
[1780571679361,110.85,62186.31,0.0,0.90637,5e-05,5.06109]
[1780571679492,110.85,62186.31,0.0,0.90637,5e-05,5.06109]
[1780571680792,110.86,62190.37,0.0,0.90657,5e-05,5.05349]
[1780571681800,110.86,62193.17,0.0,0.9067,5e-05,5.04821]
[1780571683813,110.86,62189.41,0.0,0.90651,5e-05,5.05554]
[1780571686834,110.86,62191.25,0.0,0.9066,5e-05,5.05234]
[1780571687298,110.86,62191.25,0.0,0.9066,5e-05,5.05234]
[1780571687407,110.86,62191.25,0.0,0.9066,5e-05,5.05234]
[1780571687495,110.86,62191.25,0.0,0.9066,5e-05,5.05234]
[1780571687840,110.86,62193.1,0.0,0.90669,5e-05,5.04889]
[1780571692876,110.87,62193.85,0.0,0.90671,5e-05,5.04786]
[1780571695897,110.87,62188.43,0.0,0.90644,5e-05,5.05844]
[1780571696904,110.87,62185.78,0.0,0.9063,5e-05,5.06357]
[1780571698918,110.87,62183.85,0.0,0.9062,5e-05,5.06736]
[1780571699927,110.88,62186.54,0.0,0.90634,5e-05,5.06229]
[1780571703955,110.88,62177.31,0.0,0.90587,5e-05,5.08015]
[1780571704964,110.88,62167.25,0.0,0.90536,5e-05,5.09951]
[1780571705671,110.88,62167.25,0.0,0.90536,5e-05,5.09951]
[1780571706991,110.88,62147.92,0.0,0.90438,5e-05,5.13673]
[1780571707998,110.88,62146.56,0.0,0.90431,5e-05,5.13938]
[1780571709005,110.88,62150.61,0.0,0.90452,5e-05,5.13164]
[1780571709712,110.88,62150.61,0.0,0.90452,5e-05,5.13164]
[1780571710013,110.88,62153.22,0.0,0.90465,5e-05,5.12668]
[1780571714041,110.89,62157.12,0.0,0.90484,5e-05,5.11942]
[1780571715065,110.89,62164.93,0.0,0.90523,5e-05,5.10456]
[1780571716174,110.89,62177.41,0.0,0.90586,5e-05,5.08076]
[1780571717082,110.89,62190.65,0.0,0.90652,5e-05,5.05549]
[1780571718088,110.89,62194.5,0.0,0.90671,5e-05,5.04818]
[1780571719164,110.89,62195.82,0.0,0.90677,5e-05,5.04573]
[1780571720104,110.89,62202.59,0.0,0.9071,5e-05,5.03291]
[1780571721111,110.89,62208.83,0.0,0.90741,5e-05,5.02113]
[1780571722118,110.89,62210.81,0.0,0.90751,5e-05,5.01746]
[1780571723125,110.89,62223.92,0.0,0.90815,5e-05,4.99265]
[1780571724132,110.9,62235.7,0.0,0.90873,5e-05,4.97037]
[1780571725125,110.9,62235.7,0.0,0.90873,5e-05,4.97037]
[1780571725151,110.9,62235.7,0.0,0.90873,5e-05,4.97037]
[1780571725226,110.9,62236.25,0.0,0.90875,5e-05,4.96945]
[1780571726649,110.9,62236.25,0.0,0.90875,5e-05,4.96945]
[1780571726705,110.9,62236.25,0.0,0.90875,5e-05,4.96945]
[1780571726750,110.9,62234.65,0.0,0.90867,5e-05,4.97263]
[1780571727154,110.9,62234.27,0.0,0.90865,5e-05,4.9735]
[1780571730486,110.9,62234.79,0.0,0.90866,5e-05,4.97277]
[1780571730613,110.9,62234.79,0.0,0.90866,5e-05,4.97277]
[1780571731383,110.91,62246.24,0.0,0.9093,5e-05,4.94592]
[1780571732491,110.91,62246.24,0.0,0.9093,5e-05,4.94592]
[1780571732530,110.91,62246.24,0.0,0.9093,5e-05,4.94592]
[1780571732583,110.91,62244.1,0.0,0.9092,5e-05,4.95007]
[1780571733196,110.91,62236.17,0.0,0.90881,5e-05,4.9652]
[1780571734516,110.91,62236.17,0.0,0.90881,5e-05,4.9652]
[1780571734619,110.91,62236.17,0.0,0.90881,5e-05,4.9652]
[1780571735210,110.91,62233.27,0.0,0.90866,5e-05,4.97093]
[1780571736217,110.91,62229.39,0.0,0.90847,5e-05,4.97838]
[1780571738500,110.92,62230.66,0.0,0.90852,5e-05,4.97608]
[1780571738624,110.92,62230.66,0.0,0.90852,5e-05,4.97608]
[1780571738704,110.92,62232.62,0.0,0.90862,5e-05,4.97246]
[1780571739238,110.92,62237.19,0.0,0.90884,5e-05,4.9639]
[1780571740491,110.92,62237.19,0.0,0.90884,5e-05,4.9639]
[1780571740599,110.92,62237.19,0.0,0.90884,5e-05,4.9639]
[1780571740701,110.92,62241.17,0.0,0.90903,5e-05,4.95648]
[1780571742264,110.92,62232.61,0.0,0.90861,5e-05,4.9729]
[1780571743271,110.92,62225.66,0.0,0.90826,5e-05,4.98619]
[1780571744487,110.92,62225.66,0.0,0.90826,5e-05,4.98619]
[1780571744594,110.92,62225.66,0.0,0.90826,5e-05,4.98619]
[1780571744695,110.93,62227.03,0.0,0.90833,5e-05,4.98369]
[1780571746292,110.93,62218.18,0.0,0.90789,5e-05,5.00063]
[1780571747300,110.94,62212.05,0.0,0.90757,5e-05,5.01302]
[1780571748505,110.94,62212.05,0.0,0.90757,5e-05,5.01302]
[1780571748615,110.94,62212.05,0.0,0.90757,5e-05,5.01302]
[1780571750496,110.94,62210.42,0.0,0.90749,5e-05,5.0162]
[1780571750603,110.94,62210.42,0.0,0.90749,5e-05,5.0162]
[1780571751328,110.94,62220.4,0.0,0.90798,5e-05,4.99732]
[1780571752336,110.94,62222.68,0.0,0.90809,5e-05,4.99303]
[1780571753343,110.94,62218.84,0.0,0.9079,5e-05,5.00038]
[1780571754501,110.94,62218.84,0.0,0.9079,5e-05,5.00038]
[1780571754592,110.94,62218.84,0.0,0.9079,5e-05,5.00038]
[1780571756494,110.94,62218.37,0.0,0.90787,5e-05,5.00139]
[1780571756598,110.94,62218.37,0.0,0.90787,5e-05,5.00139]
[1780571759385,110.95,62220.83,0.0,0.90799,5e-05,4.99693]
[1780571760490,110.95,62220.83,0.0,0.90799,5e-05,4.99693]
[1780571760567,110.95,62220.83,0.0,0.90799,5e-05,4.99693]
[1780571760735,110.95,62220.83,0.0,0.90799,5e-05,4.99693]
[1780571760789,110.95,62217.09,0.0,0.9078,5e-05,5.00408]
[1780571762406,110.95,62218.95,0.0,0.90789,5e-05,5.00066]
[1780571764434,110.95,62229.63,0.0,0.90841,5e-05,4.98052]
[1780571765526,110.95,62229.63,0.0,0.90841,5e-05,4.98052]
[1780571765626,110.95,62252.11,0.0,0.90951,5e-05,4.93809]
[1780571766442,110.95,62254.81,0.0,0.90964,5e-05,4.93308]
[1780571767449,110.95,62255.2,0.0,0.90965,5e-05,4.93248]
[1780571768544,110.95,62255.2,0.0,0.90965,5e-05,4.93248]
[1780571768617,110.95,62268.63,0.0,0.9103,5e-05,4.90734]
[1780571769463,110.95,62278.81,0.0,0.91079,5e-05,4.88817]
[1780571770472,110.95,62287.21,0.0,0.91119,5e-05,4.87241]
[1780571771479,110.95,62298.14,0.0,0.91171,5e-05,4.85196]
[1780571772486,110.95,62310.0,0.0,0.91227,5e-05,4.82984]
[1780571773507,110.96,62314.84,0.0,0.9125,5e-05,4.82089]
[1780571774509,110.96,62308.1,0.0,0.91218,5e-05,4.8336]
[1780571775980,110.96,62308.1,0.0,0.91218,5e-05,4.8336]
[1780571775999,110.96,62308.1,0.0,0.91218,5e-05,4.8336]
[1780571776058,110.96,62308.1,0.0,0.91218,5e-05,4.8336]
[1780571776051,110.96,62305.11,0.0,0.91203,5e-05,4.83926]
[1780571776522,110.96,62308.05,0.0,0.91217,5e-05,4.83376]
[1780571777530,110.96,62312.37,0.0,0.91238,5e-05,4.82571]
[1780571778491,110.96,62312.37,0.0,0.91238,5e-05,4.82571]
[1780571778623,110.96,62312.37,0.0,0.91238,5e-05,4.82571]
[1780571779544,110.96,62307.49,0.0,0.91214,5e-05,4.83519]
[1780571780495,110.96,62307.49,0.0,0.91214,5e-05,4.83519]
[1780571780609,110.96,62307.49,0.0,0.91214,5e-05,4.83519]
[1780571781557,110.99,62304.31,0.0,0.91193,5e-05,4.84352]
[1780571782565,111.01,62288.99,0.0,0.91117,5e-05,4.87333]
[1780571784517,111.02,62287.86,0.0,0.91109,5e-05,4.87642]
[1780571784747,111.02,62287.86,0.0,0.91109,5e-05,4.87642]
[1780571784826,111.02,62296.58,0.0,0.91151,5e-05,4.86014]
[1780571785586,111.02,62298.73,0.0,0.91161,5e-05,4.85617]
[1780571786497,111.02,62298.73,0.0,0.91161,5e-05,4.85617]
[1780571786569,111.02,62298.73,0.0,0.91161,5e-05,4.85617]
[1780571786593,111.03,62303.03,0.0,0.9118,5e-05,4.84886]
[1780571788609,111.05,62310.92,0.0,0.91213,5e-05,4.83578]
[1780571789616,111.07,62313.94,0.0,0.91225,5e-05,4.83107]
[1780571790498,111.07,62313.94,0.0,0.91225,5e-05,4.83107]
[1780571790577,111.07,62313.94,0.0,0.91225,5e-05,4.83107]
[1780571790623,111.08,62316.96,0.0,0.91237,5e-05,4.82651]
[1780571792641,111.09,62314.57,0.0,0.91233,5e-05,4.82593]
[1780571794662,111.09,62309.86,0.0,0.9121,5e-05,4.83503]
[1780571795669,111.09,62304.39,0.0,0.91184,5e-05,4.84526]
[1780571796676,111.09,62300.1,0.0,0.91163,5e-05,4.85334]
[1780571797248,111.09,62300.1,0.0,0.91163,5e-05,4.85334]
[1780571797326,111.09,62300.1,0.0,0.91163,5e-05,4.85334]
[1780571797683,111.09,62298.29,0.0,0.91155,5e-05,4.85676]
[1780571799236,111.09,62297.77,0.0,0.91152,5e-05,4.85776]
[1780571799281,111.09,62297.77,0.0,0.91152,5e-05,4.85776]
[1780571799697,111.09,62290.62,0.0,0.91117,5e-05,4.87133]
[1780571800551,111.09,62290.62,0.0,0.91117,5e-05,4.87133]
[1780571801711,111.1,62287.05,0.0,0.911,5e-05,4.87819]
[1780571802718,111.1,62300.89,0.0,0.91166,5e-05,4.85228]
[1780571803725,111.1,62305.11,0.0,0.91186,5e-05,4.84438]
[1780571804167,111.1,62305.11,0.0,0.91186,5e-05,4.84438]
[1780571804237,111.1,62305.11,0.0,0.91186,5e-05,4.84438]
[1780571804733,111.1,62307.56,0.0,0.91197,5e-05,4.84006]
[1780571806237,111.1,62307.93,0.0,0.91198,5e-05,4.83975]
[1780571806348,111.1,62307.93,0.0,0.91198,5e-05,4.83975]
[1780571806747,111.11,62305.52,0.0,0.91185,5e-05,4.84468]
[1780571807754,111.12,62303.7,0.0,0.91176,5e-05,4.84852]
[1780571809769,111.12,62298.4,0.0,0.91149,5e-05,4.85909]
[1780571810235,111.12,62298.4,0.0,0.91149,5e-05,4.85909]
[1780571810281,111.12,62298.4,0.0,0.91149,5e-05,4.85909]
[1780571810970,111.13,62293.7,0.0,0.91125,5e-05,4.86833]
[1780571812790,111.13,62322.46,0.0,0.91262,5e-05,4.81463]
[1780571813992,111.13,62322.46,0.0,0.91262,5e-05,4.81463]
[1780571813998,111.13,62337.17,0.0,0.91331,5e-05,4.78729]
[1780571814251,111.13,62337.17,0.0,0.91331,5e-05,4.78729]
[1780571816062,111.13,62336.8,0.0,0.91329,5e-05,4.78798]
[1780571816099,111.13,62347.91,0.0,0.91381,5e-05,4.76742]
[1780571816818,111.13,62368.98,0.0,0.91479,5e-05,4.7284]
[1780571817969,111.13,62368.98,0.0,0.91479,5e-05,4.7284]
[1780571818070,111.13,62373.46,0.0,0.91499,5e-05,4.72022]
[1780571818489,111.13,62373.46,0.0,0.91499,5e-05,4.72022]
[1780571818832,111.13,62363.3,0.0,0.91452,5e-05,4.73899]
[1780571819530,111.13,62363.3,0.0,0.91452,5e-05,4.73899]
[1780571819839,111.13,62351.83,0.0,0.91399,5e-05,4.76031]
[1780571820846,111.13,62346.38,0.0,0.91373,5e-05,4.77054]
[1780571821853,111.14,62330.66,0.0,0.91299,5e-05,4.79983]
[1780571822860,111.14,62322.06,0.0,0.91259,5e-05,4.81593]
[1780571823867,111.14,62324.01,0.0,0.91268,5e-05,4.81234]
[1780571824877,111.14,62324.83,0.0,0.91271,5e-05,4.81101]
[1780571825883,111.14,62312.4,0.0,0.91212,5e-05,4.83442]
[1780571826890,111.14,62300.31,0.0,0.91155,5e-05,4.85672]
[1780571827896,111.14,62296.67,0.0,0.91138,5e-05,4.86356]
[1780571828904,111.14,62295.39,0.0,0.91132,5e-05,4.86595]
[1780571829911,111.14,62302.32,0.0,0.91165,5e-05,4.85286]
[1780571830918,111.14,62315.22,0.0,0.91226,5e-05,4.82861]
[1780571831925,111.14,62319.16,0.0,0.91245,5e-05,4.8213]
[1780571832932,111.12,62316.55,0.0,0.91235,5e-05,4.8251]
[1780571835954,111.11,62318.71,0.0,0.91248,5e-05,4.81992]
[1780571836961,111.1,62326.63,0.0,0.91286,5e-05,4.80497]
[1780571837968,111.11,62332.72,0.0,0.91314,5e-05,4.79407]
[1780571838975,111.11,62344.31,0.0,0.91368,5e-05,4.77254]
[1780571839982,111.11,62352.4,0.0,0.91406,5e-05,4.75754]
[1780571840989,111.11,62353.1,0.0,0.91409,5e-05,4.75627]
[1780571844032,111.11,62358.24,0.0,0.91433,5e-05,4.74681]
[1780571846044,111.11,62356.35,0.0,0.91424,5e-05,4.75043]
[1780571847066,111.11,62347.91,0.0,0.91384,5e-05,4.76611]
[1780571848067,111.11,62344.5,0.0,0.91368,5e-05,4.77253]
[1780571849074,111.11,62350.33,0.0,0.91395,5e-05,4.76171]
[1780571851088,111.12,62354.79,0.0,0.91424,5e-05,4.74816]
[1780571856122,111.12,62350.77,0.0,0.91405,5e-05,4.75582]
[1780571857130,111.12,62347.07,0.0,0.91388,5e-05,4.76271]
[1780571858137,111.12,62345.19,0.0,0.91379,5e-05,4.76621]
[1780571859144,111.12,62352.56,0.0,0.91413,5e-05,4.75257]
[1780571861159,111.12,62352.68,0.0,0.91414,5e-05,4.75242]
[1780571862166,111.12,62355.6,0.0,0.91427,5e-05,4.74705]
[1780571864179,111.12,62352.77,0.0,0.91414,5e-05,4.75237]
[1780571865859,111.12,62352.93,0.0,0.91414,5e-05,4.75211]
[1780571865953,111.12,62352.93,0.0,0.91414,5e-05,4.75211]
[1780571865998,111.12,62352.93,0.0,0.91414,5e-05,4.75211]
[1780571866104,111.12,62352.93,0.0,0.91414,5e-05,4.75211]
[1780571867206,111.12,62349.73,0.0,0.91399,5e-05,4.75811]
[1780571868996,111.12,62350.04,0.0,0.91401,5e-05,4.75756]
[1780571869057,111.12,62350.04,0.0,0.91401,5e-05,4.75756]
[1780571872245,111.13,62352.79,0.0,0.91412,5e-05,4.75306]
[1780571872997,111.13,62352.79,0.0,0.91412,5e-05,4.75306]
[1780571873110,111.13,62352.79,0.0,0.91412,5e-05,4.75306]
[1780571874999,111.14,62351.37,0.0,0.91404,5e-05,4.75638]
[1780571875066,111.14,62351.37,0.0,0.91404,5e-05,4.75638]
[1780571876274,111.15,62353.65,0.0,0.91413,5e-05,4.75271]
[1780571878288,111.15,62351.67,0.0,0.91403,5e-05,4.75674]
[1780571878997,111.15,62351.67,0.0,0.91403,5e-05,4.75674]
[1780571879027,111.15,62351.67,0.0,0.91403,5e-05,4.75674]
[1780571880999,111.16,62352.75,0.0,0.91407,5e-05,4.755]
[1780571881019,111.16,62352.75,0.0,0.91407,5e-05,4.755]
[1780571881313,111.16,62350.73,0.0,0.91397,5e-05,4.75904]
[1780571882995,111.16,62350.73,0.0,0.91397,5e-05,4.75904]
[1780571883107,111.16,62350.73,0.0,0.91397,5e-05,4.75904]
[1780571884996,111.17,62353.16,0.0,0.91407,5e-05,4.75506]
[1780571885091,111.17,62351.18,0.0,0.91397,5e-05,4.75898]
[1780571886116,111.17,62351.18,0.0,0.91397,5e-05,4.75898]
[1780571886219,111.18,62341.75,0.0,0.91352,5e-05,4.77698]
[1780571886344,111.18,62344.19,0.0,0.91364,5e-05,4.77246]
[1780571887351,111.18,62349.35,0.0,0.91388,5e-05,4.76285]
[1780571889002,111.18,62349.35,0.0,0.91388,5e-05,4.76285]
[1780571889022,111.18,62349.35,0.0,0.91388,5e-05,4.76285]
[1780571889104,111.17,62355.11,0.0,0.91416,5e-05,4.75141]
[1780571890378,111.16,62359.05,0.0,0.91436,5e-05,4.74351]
[1780571891477,111.16,62374.02,0.0,0.91506,5e-05,4.71569]
[1780571893002,111.16,62374.02,0.0,0.91506,5e-05,4.71569]
[1780571893247,111.16,62374.02,0.0,0.91506,5e-05,4.71569]
[1780571893321,111.15,62387.72,0.0,0.9157,5e-05,4.69018]
[1780571893399,111.15,62384.41,0.0,0.91554,5e-05,4.69627]
[1780571894406,111.14,62383.58,0.0,0.91552,5e-05,4.69707]
[1780571895413,111.13,62372.58,0.0,0.91504,5e-05,4.71653]
[1780571896992,111.13,62372.58,0.0,0.91504,5e-05,4.71653]
[1780571897053,111.13,62372.58,0.0,0.91504,5e-05,4.71653]
[1780571897155,111.11,62363.28,0.0,0.91465,5e-05,4.73179]
[1780571897429,111.11,62357.63,0.0,0.91439,5e-05,4.74224]
[1780571898435,111.11,62358.97,0.0,0.91446,5e-05,4.73962]
[1780571901162,111.1,62359.52,0.0,0.91448,5e-05,4.73845]
[1780571901211,111.07,62349.26,0.0,0.91407,5e-05,4.75478]
[1780571902027,111.07,62349.26,0.0,0.91407,5e-05,4.75478]
[1780571902078,111.07,62338.56,0.0,0.91356,5e-05,4.77497]
[1780571902464,111.07,62324.56,0.0,0.91291,5e-05,4.801]
[1780571903471,111.07,62320.05,0.0,0.91269,5e-05,4.80942]
[1780571904478,111.07,62320.04,0.0,0.9127,5e-05,4.80907]
[1780571905485,111.06,62322.09,0.0,0.91281,5e-05,4.80476]
[1780571906492,111.06,62315.12,0.0,0.91249,5e-05,4.81727]
[1780571907505,111.05,62312.6,0.0,0.91238,5e-05,4.82156]
[1780571908513,111.04,62317.96,0.0,0.91265,5e-05,4.81096]
[1780571910308,111.03,62323.83,0.0,0.91296,5e-05,4.79886]
[1780571910526,111.03,62327.46,0.0,0.91313,5e-05,4.79211]
[1780571911533,111.02,62336.93,0.0,0.91366,5e-05,4.76882]
[1780571913547,111.02,62337.57,0.0,0.9137,5e-05,4.76755]
[1780571914557,111.02,62343.35,0.0,0.91396,5e-05,4.7569]
[1780571916574,111.03,62341.9,0.0,0.91389,5e-05,4.76003]
[1780571917581,111.03,62347.85,0.0,0.91416,5e-05,4.74928]
[1780571918588,111.04,62354.66,0.0,0.91447,5e-05,4.73692]
[1780571919595,111.04,62360.43,0.0,0.91472,5e-05,4.72665]
[1780571920604,111.04,62366.23,0.0,0.915,5e-05,4.71556]
[1780571922616,111.04,62362.69,0.0,0.91484,5e-05,4.72208]
[1780571924632,111.04,62364.87,0.0,0.91494,5e-05,4.71804]
[1780571928188,111.04,62363.49,0.0,0.91488,5e-05,4.72057]
[1780571928238,111.04,62363.49,0.0,0.91488,5e-05,4.72057]
[1780571928355,111.03,62366.5,0.0,0.91502,5e-05,4.71488]
[1780571928495,111.03,62366.5,0.0,0.91502,5e-05,4.71488]
[1780571928604,111.03,62366.5,0.0,0.91502,5e-05,4.71488]
[1780571929674,111.03,62362.29,0.0,0.91482,5e-05,4.72264]
[1780571930994,111.03,62362.29,0.0,0.91482,5e-05,4.72264]
[1780571931188,111.03,62362.29,0.0,0.91482,5e-05,4.72264]
[1780571931295,111.03,62362.29,0.0,0.91482,5e-05,4.72264]
[1780571931274,111.03,62351.0,0.0,0.9143,5e-05,4.74336]
[1780571931493,111.03,62351.0,0.0,0.9143,5e-05,4.74336]
[1780571931601,111.03,62351.0,0.0,0.9143,5e-05,4.74336]
[1780571931688,111.03,62358.28,0.0,0.91464,5e-05,4.72989]
[1780571932695,111.03,62361.29,0.0,0.91479,5e-05,4.72386]
[1780571934326,111.02,62362.33,0.0,0.91485,5e-05,4.72154]
[1780571935005,111.02,62362.33,0.0,0.91485,5e-05,4.72154]
[1780571935117,111.02,62362.33,0.0,0.91485,5e-05,4.72154]
[1780571938997,111.02,62362.19,0.0,0.91485,5e-05,4.72152]
[1780571939042,111.02,62362.19,0.0,0.91485,5e-05,4.72152]
[1780571940992,111.01,62364.37,0.0,0.91496,5e-05,4.71731]
[1780571941044,111.01,62364.37,0.0,0.91496,5e-05,4.71731]
[1780571942920,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571942973,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571943012,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571943081,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571943129,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571943240,111.01,62364.35,0.0,0.91496,5e-05,4.7172]
[1780571943295,111.01,62364.04,0.0,0.91495,5e-05,4.71767]
[1780571946020,111.01,62364.15,0.0,0.91495,5e-05,4.71741]
[1780571946182,111.01,62364.15,0.0,0.91495,5e-05,4.71741]
[1780571946238,111.01,62364.15,0.0,0.91495,5e-05,4.71741]
[1780571946306,111.01,62364.15,0.0,0.91495,5e-05,4.71741]
[1780571946793,111.0,62366.02,0.0,0.91507,5e-05,4.71281]
[1780571948993,110.98,62365.57,0.0,0.91507,5e-05,4.71252]
[1780571949031,110.98,62365.57,0.0,0.91507,5e-05,4.71252]
[1780571951828,110.93,62374.53,0.0,0.91558,5e-05,4.69193]
[1780571952997,110.93,62374.53,0.0,0.91558,5e-05,4.69193]
[1780571953104,110.93,62374.53,0.0,0.91558,5e-05,4.69193]
[1780571953182,110.91,62380.9,0.0,0.9159,5e-05,4.67915]
[1780571955856,110.91,62377.66,0.0,0.91576,5e-05,4.68503]
[1780571956811,110.91,62377.66,0.0,0.91576,5e-05,4.68503]
[1780571957364,110.91,62377.66,0.0,0.91576,5e-05,4.68503]
[1780571956863,110.91,62384.54,0.0,0.91607,5e-05,4.6723]
[1780571958995,110.91,62384.91,0.0,0.91609,5e-05,4.67156]
[1780571959099,110.91,62384.91,0.0,0.91609,5e-05,4.67156]
[1780571959133,110.9,62389.06,0.0,0.9163,5e-05,4.66316]
[1780571962905,110.89,62391.32,0.0,0.91642,5e-05,4.65823]
[1780571964456,110.89,62392.02,0.0,0.91646,5e-05,4.65669]
[1780571964492,110.89,62392.02,0.0,0.91646,5e-05,4.65669]
[1780571964603,110.89,62392.02,0.0,0.91646,5e-05,4.65669]
[1780571966933,110.88,62395.62,0.0,0.91663,5e-05,4.64967]
[1780571967949,110.88,62410.67,0.0,0.91732,5e-05,4.62196]
[1780571968954,110.88,62419.48,0.0,0.91772,5e-05,4.60572]
[1780571969961,110.87,62427.91,0.0,0.91811,4e-05,4.58971]
[1780571970968,110.87,62433.04,0.0,0.91835,4e-05,4.57999]
[1780571971975,110.87,62434.73,0.0,0.91851,4e-05,4.57152]
[1780571974996,110.87,62438.44,0.0,0.91867,4e-05,4.56516]
[1780571978017,110.88,62440.6,0.0,0.91875,4e-05,4.56193]
[1780571979024,110.89,62443.18,0.0,0.91886,4e-05,4.55751]
[1780571980032,110.89,62445.04,0.0,0.91893,4e-05,4.55441]
[1780571981038,110.89,62441.98,0.0,0.91879,4e-05,4.56034]
[1780571982045,110.9,62435.92,0.0,0.91851,4e-05,4.57179]
[1780571984059,110.9,62437.23,0.0,0.91856,4e-05,4.56985]
[1780571985066,110.91,62433.6,0.0,0.91839,4e-05,4.57665]
[1780571990101,110.91,62432.88,0.0,0.91835,4e-05,4.57838]
[1780571992118,110.91,62423.34,0.0,0.91792,5e-05,4.59583]
[1780571993123,110.91,62428.99,0.0,0.91817,4e-05,4.58554]
[1780571994143,110.91,62441.49,0.0,0.91873,4e-05,4.56273]
[1780571995145,110.9,62460.99,0.0,0.91962,4e-05,4.52661]
[1780571996153,110.9,62461.84,0.0,0.91966,4e-05,4.52476]
[1780571997160,110.9,62461.54,0.0,0.91965,4e-05,4.52505]
[1780571997799,110.9,62461.54,0.0,0.91965,4e-05,4.52505]
[1780571998167,110.89,62466.91,0.0,0.9199,4e-05,4.51508]
[1780571999180,110.89,62463.83,0.0,0.91976,4e-05,4.52064]
[1780572000188,110.89,62461.75,0.0,0.91967,4e-05,4.52441]
[1780572001212,110.89,62457.6,0.0,0.91949,4e-05,4.53177]
[1780572001897,110.89,62457.6,0.0,0.91949,4e-05,4.53177]
[1780572002242,110.89,62446.0,0.0,0.91897,4e-05,4.55286]
[1780572003242,110.89,62438.31,0.0,0.91863,4e-05,4.56686]
[1780572005256,110.87,62439.57,0.0,0.91873,4e-05,4.56267]
[1780572006264,110.86,62437.12,0.0,0.91864,4e-05,4.56633]
[1780572007270,110.85,62431.72,0.0,0.91842,4e-05,4.57533]
[1780572009286,110.82,62434.01,0.0,0.91857,4e-05,4.56918]
[1780572014321,110.82,62436.15,0.0,0.91866,4e-05,4.56525]
[1780572015926,110.82,62434.83,0.0,0.9186,4e-05,4.56793]
[1780572015992,110.82,62434.83,0.0,0.9186,4e-05,4.56793]
[1780572016101,110.82,62434.83,0.0,0.9186,4e-05,4.56793]
[1780572019357,110.83,62436.57,0.0,0.91866,4e-05,4.56557]
[1780572020364,110.84,62447.35,0.0,0.91913,4e-05,4.5462]
[1780572021372,110.84,62453.43,0.0,0.91939,4e-05,4.5357]
[1780572022379,110.85,62447.55,0.0,0.91911,4e-05,4.54711]
[1780572023386,110.86,62443.62,0.0,0.91892,4e-05,4.5548]
[1780572024392,110.86,62431.72,0.0,0.91839,4e-05,4.57649]
[1780572025399,110.87,62428.53,0.0,0.91824,4e-05,4.5828]
[1780572026246,110.87,62428.53,0.0,0.91824,4e-05,4.5828]
[1780572028420,110.87,62425.38,0.0,0.9181,5e-05,4.58848]
[1780572030434,110.86,62423.58,0.0,0.91802,5e-05,4.59154]
[1780572031441,110.86,62423.9,0.0,0.91812,5e-05,4.58551]
[1780572032448,110.86,62426.96,0.0,0.91826,4e-05,4.57992]
[1780572033455,110.85,62418.84,0.0,0.91791,5e-05,4.59401]
[1780572035469,110.85,62431.4,0.0,0.91848,4e-05,4.57102]
[1780572036476,110.84,62434.37,0.0,0.91862,4e-05,4.565]
[1780572037483,110.84,62426.07,0.0,0.91826,4e-05,4.57963]
[1780572038490,110.83,62425.99,0.0,0.91828,4e-05,4.57905]
[1780572041510,110.8,62433.49,0.0,0.91866,4e-05,4.56331]
[1780572042518,110.79,62437.12,0.0,0.91884,4e-05,4.55606]
[1780572044532,110.78,62431.39,0.0,0.91861,4e-05,4.56546]
[1780572045539,110.77,62437.47,0.0,0.9189,4e-05,4.55371]
[1780572046619,110.76,62435.31,0.0,0.91881,4e-05,4.55717]
[1780572047559,110.76,62423.2,0.0,0.91828,5e-05,4.57881]
[1780572048566,110.75,62427.7,0.0,0.91849,4e-05,4.57007]
[1780572049573,110.75,62428.08,0.0,0.91851,4e-05,4.56929]
[1780572050580,110.74,62426.18,0.0,0.91844,4e-05,4.57205]
[1780572051587,110.73,62436.17,0.0,0.91891,4e-05,4.55312]
[1780572052594,110.73,62445.2,0.0,0.91931,4e-05,4.5366]
[1780572053601,110.73,62442.99,0.0,0.91921,4e-05,4.54058]
[1780572054608,110.73,62439.11,0.0,0.91905,4e-05,4.54744]
[1780572056503,110.73,62439.11,0.0,0.91905,4e-05,4.54744]
[1780572056544,110.73,62439.11,0.0,0.91905,4e-05,4.54744]
[1780572059643,110.71,62442.33,0.0,0.91921,4e-05,4.54053]
[1780572061840,110.71,62438.87,0.0,0.91907,4e-05,4.54648]
[1780572063854,110.71,62441.73,0.0,0.9192,4e-05,4.54127]
[1780572067421,110.7,62439.92,0.0,0.91913,4e-05,4.54375]
[1780572068323,110.7,62437.75,0.0,0.91904,4e-05,4.54743]
[1780572068927,110.69,62450.0,0.0,0.9196,4e-05,4.52484]
[1780572070396,110.69,62450.0,0.0,0.9196,4e-05,4.52484]
[1780572070409,110.69,62462.05,0.0,0.92013,4e-05,4.50292]
[1780572070928,110.69,62462.49,0.0,0.92015,4e-05,4.50212]
[1780572071935,110.69,62462.26,0.0,0.92014,4e-05,4.50257]
[1780572073353,110.69,62462.26,0.0,0.92014,4e-05,4.50257]
[1780572074960,110.69,62442.06,0.0,0.91924,4e-05,4.53934]
[1780572075967,110.69,62445.49,0.0,0.91939,4e-05,4.53323]
[1780572076974,110.69,62448.36,0.0,0.91953,4e-05,4.52761]
[1780572079039,110.68,62456.67,0.0,0.91991,4e-05,4.51201]
[1780572080047,110.68,62459.29,0.0,0.92003,4e-05,4.50707]
[1780572081056,110.68,62468.4,0.0,0.92043,4e-05,4.49058]
[1780572082062,110.68,62479.23,0.0,0.92091,4e-05,4.47098]
[1780572083069,110.68,62483.46,0.0,0.9211,4e-05,4.46326]
[1780572084076,110.68,62482.55,0.0,0.92106,4e-05,4.46491]
[1780572086090,110.67,62486.48,0.0,0.92125,4e-05,4.45707]
[1780572088105,110.66,62489.81,0.0,0.92142,4e-05,4.44997]
[1780572089116,110.65,62491.72,0.0,0.92152,4e-05,4.44577]
[1780572091126,110.63,62486.62,0.0,0.9214,4e-05,4.4485]
[1780572092132,110.62,62484.06,0.0,0.9213,4e-05,4.45254]
[1780572093952,110.61,62483.37,0.0,0.9213,4e-05,4.45282]
[1780572095164,110.6,62472.75,0.0,0.92086,4e-05,4.47099]
[1780572096171,110.61,62470.57,0.0,0.92074,4e-05,4.47592]
[1780572097178,110.61,62467.0,0.0,0.92058,4e-05,4.48245]
[1780572099193,110.61,62460.64,0.0,0.92029,4e-05,4.49409]
[1780572100200,110.62,62452.34,0.0,0.91992,4e-05,4.50963]
[1780572101207,110.62,62457.64,0.0,0.92014,4e-05,4.50031]
[1780572102214,110.62,62462.94,0.0,0.92038,4e-05,4.4907]
[1780572104228,110.62,62459.91,0.0,0.92024,4e-05,4.49626]
[1780572109263,110.62,62454.38,0.0,0.91999,4e-05,4.50644]
[1780572113293,110.63,62451.03,0.0,0.91983,4e-05,4.51315]
[1780572115307,110.63,62441.11,0.0,0.91939,4e-05,4.53135]
[1780572117325,110.64,62437.91,0.0,0.91924,4e-05,4.5372]
[1780572118331,110.63,62434.62,0.0,0.9191,4e-05,4.54292]
[1780572119052,110.63,62434.62,0.0,0.9191,4e-05,4.54292]
[1780572121352,110.62,62431.3,0.0,0.91897,4e-05,4.54817]
[1780572122359,110.62,62417.05,0.0,0.91834,5e-05,4.57383]
[1780572123368,110.61,62420.63,0.0,0.91851,4e-05,4.56677]
[1780572124373,110.61,62417.57,0.0,0.91838,5e-05,4.57227]
[1780572125381,110.61,62407.33,0.0,0.91792,5e-05,4.59094]
[1780572126388,110.6,62400.31,0.0,0.91762,5e-05,4.60294]
[1780572127395,110.59,62405.17,0.0,0.91784,5e-05,4.59391]
[1780572128402,110.59,62402.99,0.0,0.91775,5e-05,4.59779]
[1780572132435,110.59,62385.25,0.0,0.91695,5e-05,4.62989]
[1780572133442,110.59,62364.76,0.0,0.91601,5e-05,4.66764]
[1780572134465,110.58,62355.5,0.0,0.91559,5e-05,4.68468]
[1780572135462,110.58,62346.56,0.0,0.91518,5e-05,4.7011]
[1780572136469,110.58,62346.14,0.0,0.91516,5e-05,4.70171]
[1780572137476,110.58,62346.03,0.0,0.91516,5e-05,4.70172]
[1780572138484,110.58,62353.87,0.0,0.91553,5e-05,4.68699]
[1780572139491,110.57,62347.13,0.0,0.91522,5e-05,4.69929]
[1780572140498,110.57,62348.46,0.0,0.91529,5e-05,4.69665]
[1780572141505,110.57,62346.14,0.0,0.91518,5e-05,4.70076]
[1780572142512,110.57,62344.99,0.0,0.91513,5e-05,4.70281]
[1780572143519,110.57,62344.73,0.0,0.91512,5e-05,4.70321]
[1780572144526,110.57,62345.16,0.0,0.91515,5e-05,4.70233]
[1780572145533,110.56,62347.21,0.0,0.91524,5e-05,4.69845]
[1780572146540,110.56,62352.21,0.0,0.91548,5e-05,4.68911]
[1780572147547,110.56,62353.76,0.0,0.91555,5e-05,4.68617]
[1780572148554,110.56,62348.5,0.0,0.91531,5e-05,4.69586]
[1780572149595,110.56,62338.2,0.0,0.91483,5e-05,4.71492]
[1780572150584,110.56,62325.5,0.0,0.91424,5e-05,4.73846]
[1780572150802,110.56,62325.5,0.0,0.91424,5e-05,4.73846]
[1780572151590,110.56,62329.25,0.0,0.9145,5e-05,4.72606]
[1780572152443,110.56,62329.25,0.0,0.9145,5e-05,4.72606]
[1780572152597,110.56,62327.01,0.0,0.9144,5e-05,4.73012]
[1780572153605,110.56,62326.86,0.0,0.91439,5e-05,4.73031]
[1780572154611,110.56,62326.69,0.0,0.91439,5e-05,4.73053]
[1780572155619,110.55,62326.1,0.0,0.91436,5e-05,4.73153]
[1780572156626,110.55,62325.59,0.0,0.91434,5e-05,4.73239]
[1780572157633,110.55,62326.0,0.0,0.91436,5e-05,4.73152]
[1780572158641,110.55,62321.35,0.0,0.91414,5e-05,4.74008]
[1780572159647,110.55,62318.27,0.0,0.914,5e-05,4.74572]
[1780572160653,110.55,62315.91,0.0,0.91389,5e-05,4.75001]
[1780572161661,110.55,62320.08,0.0,0.91409,5e-05,4.74212]
[1780572162668,110.54,62329.01,0.0,0.91451,5e-05,4.72539]
[1780572163675,110.54,62331.32,0.0,0.91462,5e-05,4.721]
[1780572164682,110.54,62335.52,0.0,0.91482,5e-05,4.71313]
[1780572165689,110.54,62327.06,0.0,0.91443,5e-05,4.7288]
[1780572166696,110.54,62327.73,0.0,0.91446,5e-05,4.7275]
[1780572167703,110.54,62328.78,0.0,0.91451,5e-05,4.72547]
[1780572168709,110.54,62331.24,0.0,0.91463,5e-05,4.72083]
[1780572169716,110.54,62329.01,0.0,0.91453,5e-05,4.7249]
[1780572170724,110.54,62327.78,0.0,0.91447,5e-05,4.72713]
[1780572171732,110.54,62328.08,0.0,0.91449,5e-05,4.72651]
[1780572172738,110.54,62329.5,0.0,0.91455,5e-05,4.72379]
[1780572173745,110.53,62332.97,0.0,0.91472,5e-05,4.71727]
[1780572176766,110.53,62336.53,0.0,0.91489,5e-05,4.71049]
[1780572177773,110.53,62344.79,0.0,0.91527,5e-05,4.6951]
[1780572178849,110.53,62351.61,0.0,0.91559,5e-05,4.68237]
[1780572179788,110.53,62349.22,0.0,0.91548,5e-05,4.68673]
[1780572181803,110.53,62344.05,0.0,0.91524,5e-05,4.69621]
[1780572184831,110.53,62345.99,0.0,0.91534,5e-05,4.69253]
[1780572185838,110.53,62348.94,0.0,0.91547,5e-05,4.68703]
[1780572189866,110.52,62354.98,0.0,0.91576,5e-05,4.67566]
[1780572190873,110.52,62360.53,0.0,0.91602,5e-05,4.66533]
[1780572192887,110.52,62361.4,0.0,0.91606,5e-05,4.66366]
[1780572194902,110.52,62366.06,0.0,0.91627,5e-05,4.65504]
[1780572196916,110.52,62368.93,0.0,0.91641,5e-05,4.6497]
[1780572198433,110.52,62370.86,0.0,0.91649,5e-05,4.64614]
[1780572203965,110.52,62369.11,0.0,0.91641,5e-05,4.64942]
[1780572204972,110.52,62366.14,0.0,0.91628,5e-05,4.65491]
[1780572206990,110.52,62353.95,0.0,0.91571,5e-05,4.67745]
[1780572207995,110.52,62351.19,0.0,0.91559,5e-05,4.68256]
[1780572209003,110.52,62343.43,0.0,0.91523,5e-05,4.69694]
[1780572210011,110.52,62338.98,0.0,0.91502,5e-05,4.70511]
[1780572211017,110.52,62338.51,0.0,0.91508,5e-05,4.70057]
[1780572213032,110.52,62349.64,0.0,0.9156,5e-05,4.67978]
[1780572214038,110.52,62351.54,0.0,0.91569,5e-05,4.67619]
[1780572215047,110.52,62352.26,0.0,0.91573,5e-05,4.67481]
[1780572216054,110.52,62360.84,0.0,0.91613,5e-05,4.6589]
[1780572217061,110.52,62365.06,0.0,0.91632,5e-05,4.65107]
[1780572218068,110.52,62367.0,0.0,0.91641,5e-05,4.64748]
[1780572222912,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572222963,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572222998,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572223106,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572223158,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572223239,110.52,62368.49,0.0,0.91648,5e-05,4.64475]
[1780572223448,110.52,62367.74,0.0,0.91644,5e-05,4.64615]
[1780572229145,110.52,62367.81,0.0,0.91645,5e-05,4.64607]
[1780572230155,110.52,62384.38,0.0,0.9172,5e-05,4.61554]
[1780572231219,110.52,62384.38,0.0,0.9172,5e-05,4.61554]
[1780572231488,110.52,62384.38,0.0,0.9172,5e-05,4.61554]
[1780572231553,110.52,62403.46,0.0,0.91807,5e-05,4.58039]
[1780572232450,110.52,62403.46,0.0,0.91807,5e-05,4.58039]
[1780572232501,110.52,62405.13,0.0,0.91815,5e-05,4.57727]
[1780572233176,110.52,62406.52,0.0,0.91821,5e-05,4.57473]
[1780572233887,110.52,62406.52,0.0,0.91821,5e-05,4.57473]
[1780572235192,110.52,62413.81,0.0,0.91854,5e-05,4.56139]
[1780572236199,110.51,62423.73,0.0,0.91899,4e-05,4.54317]
[1780572237208,110.51,62432.43,0.0,0.91938,4e-05,4.52722]
[1780572238216,110.51,62439.47,0.0,0.9197,4e-05,4.51436]
[1780572239222,110.51,62442.91,0.0,0.91985,4e-05,4.50808]
[1780572241236,110.51,62433.34,0.0,0.91942,4e-05,4.52551]
[1780572242359,110.51,62418.76,0.0,0.91877,4e-05,4.55213]
[1780572243250,110.51,62414.89,0.0,0.91859,5e-05,4.5593]
[1780572244256,110.51,62415.16,0.0,0.91861,5e-05,4.55875]
[1780572246271,110.51,62425.94,0.0,0.91909,4e-05,4.53891]
[1780572247278,110.51,62434.24,0.0,0.91947,4e-05,4.52371]
[1780572248285,110.51,62433.01,0.0,0.91941,4e-05,4.52592]
[1780572249293,110.51,62436.85,0.0,0.91958,4e-05,4.51891]
[1780572250300,110.51,62442.4,0.0,0.91983,4e-05,4.50879]
[1780572251306,110.51,62444.68,0.0,0.91993,4e-05,4.50463]
[1780572252313,110.51,62441.71,0.0,0.9198,4e-05,4.51004]
[1780572254328,110.51,62443.57,0.0,0.91988,4e-05,4.50683]
[1780572256363,110.51,62445.71,0.0,0.91998,4e-05,4.50296]
[1780572257362,110.51,62459.36,0.0,0.92058,4e-05,4.47819]
[1780572258369,110.51,62457.57,0.0,0.9205,4e-05,4.48145]
[1780572259376,110.51,62454.64,0.0,0.92037,4e-05,4.48683]
[1780572260557,110.51,62464.4,0.0,0.9208,4e-05,4.46918]
[1780572265418,110.52,62459.33,0.0,0.92057,4e-05,4.47869]
[1780572266425,110.52,62456.03,0.0,0.92042,4e-05,4.48475]
[1780572267432,110.52,62459.64,0.0,0.92058,4e-05,4.47825]
[1780572268439,110.52,62462.06,0.0,0.92068,4e-05,4.47391]
[1780572269446,110.52,62459.68,0.0,0.92058,4e-05,4.47829]
[1780572271460,110.52,62459.31,0.0,0.92064,4e-05,4.4738]
[1780572272476,110.52,62457.41,0.0,0.92055,4e-05,4.47731]
[1780572273039,110.52,62457.41,0.0,0.92055,4e-05,4.47731]
[1780572276503,110.53,62459.16,0.0,0.92063,4e-05,4.47436]
[1780572278517,110.53,62467.62,0.0,0.921,4e-05,4.45915]
[1780572279524,110.53,62474.82,0.0,0.92131,4e-05,4.44609]
[1780572280531,110.53,62475.75,0.0,0.92136,4e-05,4.44428]
[1780572282544,110.52,62470.54,0.0,0.92113,4e-05,4.45347]
[1780572283552,110.52,62466.48,0.0,0.92096,4e-05,4.4607]
[1780572284560,110.52,62463.9,0.0,0.92085,4e-05,4.46525]
[1780572288587,110.52,62458.54,0.0,0.92062,4e-05,4.47462]
[1780572290601,110.51,62464.16,0.0,0.92087,4e-05,4.46435]
[1780572293623,110.51,62466.22,0.0,0.92097,4e-05,4.46018]
[1780572294630,110.51,62472.96,0.0,0.92127,4e-05,4.44785]
[1780572295637,110.51,62475.98,0.0,0.92141,4e-05,4.44226]
[1780572296644,110.5,62479.63,0.0,0.92157,4e-05,4.43556]
[1780572297651,110.5,62474.61,0.0,0.92135,4e-05,4.44452]
[1780572300684,110.49,62481.24,0.0,0.92167,4e-05,4.43138]
[1780572302979,110.49,62480.99,0.0,0.92166,4e-05,4.43183]
[1780572302704,110.49,62488.31,0.0,0.92198,4e-05,4.41853]
[1780572303710,110.49,62492.96,0.0,0.92218,4e-05,4.41015]
[1780572304717,110.48,62488.62,0.0,0.922,4e-05,4.41781]
[1780572305724,110.48,62486.48,0.0,0.9219,4e-05,4.4216]
[1780572306823,110.48,62486.48,0.0,0.9219,4e-05,4.4216]
[1780572306898,110.48,62501.12,0.0,0.92254,4e-05,4.39518]
[1780572307766,110.48,62512.14,0.0,0.92302,4e-05,4.37536]
[1780572308768,110.48,62519.17,0.0,0.92332,4e-05,4.36276]
[1780572309232,110.48,62519.17,0.0,0.92332,4e-05,4.36276]
[1780572309775,110.48,62536.12,0.0,0.92405,4e-05,4.33248]
[1780572310785,110.48,62547.01,0.0,0.92452,4e-05,4.31266]
[1780572311789,110.46,62550.31,0.0,0.9247,4e-05,4.30521]
[1780572312796,110.44,62543.41,0.0,0.92443,4e-05,4.31633]
[1780572313803,110.42,62546.13,0.0,0.92458,4e-05,4.31016]
[1780572314022,110.42,62546.13,0.0,0.92458,4e-05,4.31016]
[1780572314180,110.42,62546.13,0.0,0.92458,4e-05,4.31016]
[1780572314584,110.42,62546.13,0.0,0.92458,4e-05,4.31016]
[1780572314834,110.41,62542.44,0.0,0.92445,4e-05,4.31551]
[1780572315841,110.41,62526.92,0.0,0.92379,4e-05,4.34321]
[1780572316848,110.39,62529.0,0.0,0.92391,4e-05,4.33813]
[1780572317857,110.39,62516.08,0.0,0.92335,4e-05,4.36119]
[1780572318871,110.39,62497.23,0.0,0.92254,4e-05,4.39494]
[1780572319872,110.39,62494.35,0.0,0.92242,4e-05,4.39997]
[1780572320879,110.39,62490.82,0.0,0.92227,4e-05,4.40617]
[1780572321903,110.38,62477.29,0.0,0.92168,4e-05,4.43053]
[1780572322906,110.38,62462.28,0.0,0.92102,4e-05,4.4576]
[1780572323910,110.38,62463.44,0.0,0.92108,4e-05,4.45538]
[1780572324921,110.38,62461.65,0.0,0.921,4e-05,4.4585]
[1780572325927,110.36,62458.05,0.0,0.92087,4e-05,4.46377]
[1780572326934,110.35,62463.06,0.0,0.92112,4e-05,4.45336]
[1780572327941,110.33,62454.42,0.0,0.92077,4e-05,4.46785]
[1780572328949,110.31,62452.85,0.0,0.92073,4e-05,4.46932]
[1780572329956,110.3,62455.84,0.0,0.9209,4e-05,4.4625]
[1780572330963,110.28,62457.7,0.0,0.92101,4e-05,4.45783]
[1780572332977,110.28,62456.47,0.0,0.92104,4e-05,4.45457]
[1780572333984,110.27,62446.01,0.0,0.92058,4e-05,4.47344]
[1780572334993,110.27,62441.11,0.0,0.92037,4e-05,4.4822]
[1780572335257,110.27,62441.11,0.0,0.92037,4e-05,4.4822]
[1780572335338,110.27,62441.11,0.0,0.92037,4e-05,4.4822]
[1780572335998,110.27,62469.05,0.0,0.9216,4e-05,4.43152]
[1780572337013,110.25,62467.95,0.0,0.92159,4e-05,4.43197]
[1780572337712,110.25,62467.95,0.0,0.92159,4e-05,4.43197]
[1780572339042,110.25,62467.62,0.0,0.92158,4e-05,4.43248]
[1780572340073,110.25,62457.0,0.0,0.92111,4e-05,4.45155]
[1780572341079,110.25,62456.07,0.0,0.92108,4e-05,4.45313]
[1780572342086,110.23,62446.55,0.0,0.92068,4e-05,4.46927]
[1780572343093,110.22,62435.74,0.0,0.92023,4e-05,4.48755]
[1780572344141,110.21,62431.96,0.0,0.92007,4e-05,4.49427]
[1780572345131,110.21,62425.41,0.0,0.91978,4e-05,4.50605]
[1780572346138,110.19,62424.7,0.0,0.9198,4e-05,4.50541]
[1780572350166,110.09,62431.48,0.0,0.92027,4e-05,4.48557]
[1780572351173,110.07,62439.74,0.0,0.92068,4e-05,4.46894]
[1780572352180,110.05,62440.47,0.0,0.92074,4e-05,4.46629]
[1780572353187,110.04,62435.81,0.0,0.92057,4e-05,4.4735]
[1780572354194,110.03,62437.92,0.0,0.92066,4e-05,4.46952]
[1780572358224,109.97,62441.91,0.0,0.92096,4e-05,4.45723]
[1780572359231,109.96,62447.19,0.0,0.92122,4e-05,4.44652]
[1780572360238,109.94,62444.73,0.0,0.92113,4e-05,4.45005]
[1780572361245,109.93,62438.46,0.0,0.92087,4e-05,4.46047]
[1780572362252,109.92,62443.38,0.0,0.92112,4e-05,4.45037]
[1780572367289,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572368773,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572368812,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572368883,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572368959,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572368996,109.86,62444.49,0.0,0.92128,4e-05,4.44363]
[1780572369032,109.83,62444.19,0.0,0.92131,4e-05,4.44243]
[1780572369304,109.83,62445.94,0.0,0.92138,4e-05,4.43925]
[1780572370311,109.82,62455.03,0.0,0.9218,4e-05,4.4219]
[1780572371339,109.81,62458.91,0.0,0.92199,4e-05,4.41409]
[1780572372706,109.81,62463.43,0.0,0.92219,4e-05,4.4058]
[1780572373359,109.81,62468.83,0.0,0.92243,4e-05,4.39602]
[1780572374343,109.81,62467.07,0.0,0.92235,4e-05,4.39918]
[1780572376357,109.81,62461.67,0.0,0.92212,4e-05,4.40894]
[1780572378371,109.81,62457.31,0.0,0.92193,4e-05,4.41679]
[1780572379378,109.81,62452.53,0.0,0.92172,4e-05,4.42544]
[1780572380384,109.81,62458.67,0.0,0.92199,4e-05,4.41425]
[1780572383406,109.81,62463.33,0.0,0.9222,4e-05,4.40567]
[1780572384413,109.81,62467.96,0.0,0.9224,4e-05,4.39725]
[1780572385420,109.81,62471.05,0.0,0.92253,4e-05,4.39163]
[1780572387434,109.81,62468.09,0.0,0.92241,4e-05,4.39697]
[1780572388441,109.81,62462.71,0.0,0.92217,4e-05,4.40671]
[1780572391212,109.81,62461.4,0.0,0.92211,4e-05,4.40907]
[1780572391577,109.8,62469.07,0.0,0.92253,4e-05,4.38987]
[1780572392476,109.8,62472.18,0.0,0.92267,4e-05,4.38421]
[1780572393482,109.8,62473.9,0.0,0.92274,4e-05,4.3811]
[1780572394490,109.8,62476.58,0.0,0.92286,4e-05,4.37626]
[1780572396504,109.8,62478.48,0.0,0.92294,4e-05,4.37286]
[1780572400532,109.81,62484.2,0.0,0.92319,4e-05,4.36262]
[1780572401539,109.81,62475.68,0.0,0.92282,4e-05,4.37803]
[1780572402546,109.81,62480.21,0.0,0.923,4e-05,4.37023]
[1780572403553,109.81,62481.72,0.0,0.92307,4e-05,4.36752]
[1780572404905,109.81,62481.72,0.0,0.92307,4e-05,4.36752]
[1780572404957,109.81,62481.72,0.0,0.92307,4e-05,4.36752]
[1780572404993,109.81,62481.72,0.0,0.92307,4e-05,4.36752]
[1780572405008,109.82,62479.49,0.0,0.92296,4e-05,4.37212]
[1780572405575,109.82,62481.75,0.0,0.92306,4e-05,4.36804]
[1780572406582,109.82,62483.4,0.0,0.92312,4e-05,4.36539]
[1780572408596,109.83,62485.31,0.0,0.92319,4e-05,4.36261]
[1780572412407,109.85,62485.74,0.0,0.92318,4e-05,4.36297]
[1780572412424,109.85,62485.74,0.0,0.92318,4e-05,4.36297]
[1780572412458,109.85,62485.74,0.0,0.92318,4e-05,4.36297]
[1780572412493,109.85,62485.74,0.0,0.92318,4e-05,4.36297]
[1780572412624,109.85,62485.47,0.0,0.92316,4e-05,4.36383]
[1780572414638,109.86,62482.77,0.0,0.92303,4e-05,4.36941]
[1780572418666,109.87,62478.32,0.0,0.92281,4e-05,4.37848]
[1780572421687,109.88,62474.85,0.0,0.92265,4e-05,4.38508]
[1780572423701,109.88,62459.39,0.0,0.92198,4e-05,4.41305]
[1780572424708,109.88,62457.79,0.0,0.92191,4e-05,4.41591]
[1780572425715,109.88,62469.94,0.0,0.92244,4e-05,4.39391]
[1780572426722,109.88,62472.51,0.0,0.92255,4e-05,4.38921]
[1780572429125,109.88,62471.88,0.0,0.92252,4e-05,4.39034]
[1780572429177,109.88,62471.88,0.0,0.92252,4e-05,4.39034]
[1780572429233,109.88,62471.88,0.0,0.92252,4e-05,4.39034]
[1780572429335,109.88,62473.35,0.0,0.92259,4e-05,4.38768]
[1780572430750,109.88,62470.59,0.0,0.92247,4e-05,4.39264]
[1780572432764,109.88,62479.19,0.0,0.92284,4e-05,4.37708]
[1780572434778,109.88,62483.04,0.0,0.92301,4e-05,4.37029]
[1780572435997,109.88,62483.04,0.0,0.92301,4e-05,4.37029]
[1780572436012,109.88,62483.04,0.0,0.92301,4e-05,4.37029]
[1780572436048,109.88,62483.04,0.0,0.92301,4e-05,4.37029]
[1780572436235,109.88,62483.04,0.0,0.92301,4e-05,4.37029]
[1780572436273,109.88,62481.44,0.0,0.92293,4e-05,4.37342]
[1780572436792,109.88,62483.56,0.0,0.92302,4e-05,4.36979]
[1780572438806,109.89,62486.7,0.0,0.92315,4e-05,4.3646]
[1780572440820,109.9,62484.83,0.0,0.92305,4e-05,4.36862]
[1780572441480,109.9,62484.83,0.0,0.92305,4e-05,4.36862]
[1780572441589,109.9,62484.83,0.0,0.92305,4e-05,4.36862]
[1780572441590,109.9,62484.83,0.0,0.92305,4e-05,4.36862]
[1780572441741,109.9,62484.83,0.0,0.92305,4e-05,4.36862]
[1780572441852,109.9,62483.91,0.0,0.92301,4e-05,4.37028]
[1780572446888,109.92,62484.6,0.0,0.92301,4e-05,4.37044]
[1780572448902,109.92,62487.12,0.0,0.92311,4e-05,4.36637]
[1780572451292,109.93,62487.66,0.0,0.92312,4e-05,4.36568]
[1780572451313,109.93,62487.66,0.0,0.92312,4e-05,4.36568]
[1780572451345,109.93,62487.66,0.0,0.92312,4e-05,4.36568]
[1780572450916,109.93,62485.62,0.0,0.92303,4e-05,4.36966]
[1780572451495,109.93,62485.62,0.0,0.92303,4e-05,4.36966]
[1780572451941,109.93,62482.86,0.0,0.92298,4e-05,4.36963]
[1780572452940,109.93,62485.33,0.0,0.92309,4e-05,4.3652]
[1780572458151,109.95,62484.41,0.0,0.92302,4e-05,4.36797]
[1780572458163,109.95,62484.41,0.0,0.92302,4e-05,4.36797]
[1780572458203,109.95,62484.41,0.0,0.92302,4e-05,4.36797]
[1780572458237,109.95,62484.41,0.0,0.92302,4e-05,4.36797]
[1780572458304,109.95,62485.05,0.0,0.92305,4e-05,4.36706]
[1780572459989,109.95,62480.29,0.0,0.92283,4e-05,4.37592]
[1780572462003,109.95,62472.26,0.0,0.92248,4e-05,4.39044]
[1780572463515,109.95,62470.89,0.0,0.92242,4e-05,4.39291]
[1780572463567,109.95,62470.89,0.0,0.92242,4e-05,4.39291]
[1780572463574,109.95,62470.89,0.0,0.92242,4e-05,4.39291]
[1780572463734,109.95,62470.89,0.0,0.92242,4e-05,4.39291]
[1780572464018,109.95,62470.65,0.0,0.92241,4e-05,4.39333]
[1780572466037,109.95,62474.28,0.0,0.92257,4e-05,4.38674]
[1780572467051,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468194,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468237,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468245,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468276,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468329,109.95,62481.98,0.0,0.92291,4e-05,4.37284]
[1780572468336,109.95,62482.21,0.0,0.92292,4e-05,4.37244]
[1780572468493,109.95,62482.21,0.0,0.92292,4e-05,4.37244]
[1780572470071,109.95,62485.05,0.0,0.92304,4e-05,4.36735]
[1780572471077,109.96,62487.01,0.0,0.92312,4e-05,4.36407]
[1780572473239,109.96,62486.17,0.0,0.92307,4e-05,4.36589]
[1780572473303,109.96,62486.17,0.0,0.92307,4e-05,4.36589]
[1780572473344,109.96,62486.17,0.0,0.92307,4e-05,4.36589]
[1780572473341,109.96,62489.8,0.0,0.92323,4e-05,4.35962]
[1780572473409,109.96,62489.8,0.0,0.92323,4e-05,4.35962]
[1780572473498,109.96,62489.8,0.0,0.92323,4e-05,4.35962]
[1780572474099,109.97,62490.3,0.0,0.92324,4e-05,4.35909]
[1780572477123,109.98,62486.93,0.0,0.92307,4e-05,4.36591]
[1780572479137,109.98,62488.63,0.0,0.92315,4e-05,4.36291]
[1780572480180,109.98,62488.63,0.0,0.92315,4e-05,4.36291]
[1780572480218,109.98,62488.63,0.0,0.92315,4e-05,4.36291]
[1780572480232,109.98,62488.63,0.0,0.92315,4e-05,4.36291]
[1780572480236,109.98,62488.63,0.0,0.92315,4e-05,4.36291]
[1780572480265,109.98,62487.19,0.0,0.92308,4e-05,4.36553]
[1780572483171,109.98,62480.12,0.0,0.92278,4e-05,4.37836]
[1780572484127,109.98,62480.12,0.0,0.92278,4e-05,4.37836]
[1780572484231,109.98,62480.12,0.0,0.92278,4e-05,4.37836]
[1780572484269,109.98,62480.12,0.0,0.92278,4e-05,4.37836]
[1780572484365,109.98,62485.65,0.0,0.92302,4e-05,4.36839]
[1780572484494,109.98,62485.65,0.0,0.92302,4e-05,4.36839]
[1780572486192,109.99,62481.35,0.0,0.92282,4e-05,4.37662]
[1780572488399,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572488472,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572488497,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572488508,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572488560,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572488743,109.99,62480.32,0.0,0.92277,4e-05,4.37849]
[1780572489213,109.99,62479.32,0.0,0.92273,4e-05,4.38031]
[1780572494248,109.99,62479.03,0.0,0.92272,4e-05,4.38084]
[1780572495255,109.99,62492.4,0.0,0.9233,4e-05,4.35675]
[1780572496297,109.99,62492.4,0.0,0.9233,4e-05,4.35675]
[1780572496349,109.99,62492.4,0.0,0.9233,4e-05,4.35675]
[1780572496335,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496514,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496562,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496571,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496685,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496735,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496907,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572496926,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572497005,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572497043,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572497088,109.99,62494.8,0.0,0.9234,4e-05,4.35248]
[1780572497269,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497630,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497735,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497737,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497845,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497870,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572497922,109.99,62493.9,0.0,0.92336,4e-05,4.35414]
[1780572498276,109.99,62486.18,0.0,0.92302,4e-05,4.36809]
[1780572499283,109.99,62485.88,0.0,0.92301,4e-05,4.36865]
[1780572500291,109.99,62488.88,0.0,0.92314,4e-05,4.36327]
[1780572501015,109.99,62488.88,0.0,0.92314,4e-05,4.36327]
[1780572501298,109.99,62490.78,0.0,0.92322,4e-05,4.35988]
[1780572502305,109.99,62492.28,0.0,0.92328,4e-05,4.35721]
[1780572503631,109.99,62491.61,0.0,0.92325,4e-05,4.35846]
[1780572504319,109.99,62492.69,0.0,0.9233,4e-05,4.35655]
[1780572505326,109.99,62497.19,0.0,0.92349,4e-05,4.3485]
[1780572506333,109.99,62499.55,0.0,0.9236,4e-05,4.34431]
[1780572507345,109.99,62507.38,0.0,0.92393,4e-05,4.33032]
[1780572508348,110.0,62521.28,0.0,0.92451,4e-05,4.30623]
[1780572509355,110.0,62511.48,0.0,0.92409,4e-05,4.32351]
[1780572510362,110.0,62509.09,0.0,0.92399,4e-05,4.32792]
[1780572511369,110.0,62509.77,0.0,0.9241,4e-05,4.32133]
[1780572514391,109.99,62514.27,0.0,0.92431,4e-05,4.3128]
[1780572515397,109.99,62524.44,0.0,0.92474,4e-05,4.29449]
[1780572516404,110.0,62529.5,0.0,0.92495,4e-05,4.28575]
[1780572517411,110.0,62538.26,0.0,0.92532,4e-05,4.27042]
[1780572518418,110.01,62542.36,0.0,0.92548,4e-05,4.26354]
[1780572519425,110.01,62546.06,0.0,0.92562,4e-05,4.25761]
[1780572520432,110.03,62549.37,0.0,0.92574,4e-05,4.25259]
[1780572523453,110.06,62547.51,0.0,0.9256,4e-05,4.25855]
[1780572526489,110.09,62540.47,0.0,0.92525,4e-05,4.27356]
[1780572527490,110.1,62531.03,0.0,0.92483,4e-05,4.29114]
[1780572528497,110.1,62530.85,0.0,0.92482,4e-05,4.29149]
[1780572529504,110.11,62528.59,0.0,0.92472,4e-05,4.29583]
[1780572530511,110.11,62522.0,0.0,0.92443,4e-05,4.30783]
[1780572531519,110.11,62520.05,0.0,0.92435,4e-05,4.31132]
[1780572532683,110.11,62520.2,0.0,0.92435,4e-05,4.31105]
[1780572532727,110.11,62520.2,0.0,0.92435,4e-05,4.31105]
[1780572533535,110.11,62525.8,0.0,0.92459,4e-05,4.30105]
[1780572535547,110.11,62524.35,0.0,0.92453,4e-05,4.30367]
[1780572536554,110.11,62521.24,0.0,0.9244,4e-05,4.30938]
[1780572537561,110.11,62515.52,0.0,0.92415,4e-05,4.31963]
[1780572538568,110.11,62517.72,0.0,0.92424,4e-05,4.31569]
[1780572539575,110.11,62508.25,0.0,0.92384,4e-05,4.33264]
[1780572540590,110.11,62500.66,0.0,0.92351,4e-05,4.34625]
[1780572541589,110.11,62530.01,0.0,0.92477,4e-05,4.29368]
[1780572542596,110.11,62543.7,0.0,0.92535,4e-05,4.26926]
[1780572543603,110.11,62544.24,0.0,0.92538,4e-05,4.26824]
[1780572545192,110.1,62543.91,0.0,0.92538,4e-05,4.2682]
[1780572550589,110.08,62543.2,0.0,0.92538,4e-05,4.26795]
[1780572549645,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551243,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551345,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551395,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551458,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551512,110.08,62541.54,0.0,0.92532,4e-05,4.27041]
[1780572551589,110.06,62541.75,0.0,0.92535,4e-05,4.26906]
[1780572552507,110.06,62541.75,0.0,0.92535,4e-05,4.26906]
[1780572552666,110.06,62537.24,0.0,0.92517,4e-05,4.27657]
[1780572553677,110.05,62529.87,0.0,0.92487,4e-05,4.2892]
[1780572554681,110.04,62520.73,0.0,0.92449,4e-05,4.30502]
[1780572555687,110.04,62512.26,0.0,0.92415,4e-05,4.31957]
[1780572556694,110.02,62507.51,0.0,0.92396,4e-05,4.32728]
[1780572557705,110.01,62504.9,0.0,0.92387,4e-05,4.33092]
[1780572558711,110.01,62507.03,0.0,0.92397,4e-05,4.32697]
[1780572560725,110.01,62518.94,0.0,0.92448,4e-05,4.30536]
[1780572561732,110.0,62509.04,0.0,0.92406,4e-05,4.32294]
[1780572562830,110.0,62509.04,0.0,0.92406,4e-05,4.32294]
[1780572562867,110.0,62503.66,0.0,0.92384,4e-05,4.33235]
[1780572564331,110.0,62503.08,0.0,0.92382,4e-05,4.33326]
[1780572565236,110.0,62503.08,0.0,0.92382,4e-05,4.33326]
[1780572565760,110.0,62504.34,0.0,0.92387,4e-05,4.33085]
[1780572566768,110.0,62506.7,0.0,0.92398,4e-05,4.32646]
[1780572568782,109.99,62504.45,0.0,0.92389,4e-05,4.33021]
[1780572569892,109.99,62504.45,0.0,0.92389,4e-05,4.33021]
[1780572570216,109.99,62510.18,0.0,0.92414,4e-05,4.31966]
[1780572570995,109.99,62510.18,0.0,0.92414,4e-05,4.31966]
[1780572571094,109.99,62513.29,0.0,0.92436,4e-05,4.30872]
[1780572571803,109.98,62516.38,0.0,0.92449,4e-05,4.30306]
[1780572572810,109.98,62523.5,0.0,0.9248,4e-05,4.29021]
[1780572573817,109.98,62524.65,0.0,0.92485,4e-05,4.28806]
[1780572575243,109.98,62524.65,0.0,0.92485,4e-05,4.28806]
[1780572575499,109.98,62524.65,0.0,0.92485,4e-05,4.28806]
[1780572575514,109.98,62524.65,0.0,0.92485,4e-05,4.28806]
[1780572575594,109.97,62523.66,0.0,0.92483,4e-05,4.289]
[1780572576262,109.97,62523.66,0.0,0.92483,4e-05,4.289]
[1780572576409,109.97,62523.66,0.0,0.92483,4e-05,4.289]
[1780572576577,109.96,62526.22,0.0,0.92495,4e-05,4.28364]
[1780572577260,109.95,62523.23,0.0,0.92485,4e-05,4.28819]
[1780572577682,109.95,62523.23,0.0,0.92485,4e-05,4.28819]
[1780572578073,109.95,62523.23,0.0,0.92485,4e-05,4.28819]
[1780572578497,109.95,62523.23,0.0,0.92485,4e-05,4.28819]
[1780572578558,109.94,62514.01,0.0,0.92447,4e-05,4.30397]
[1780572578855,109.93,62510.3,0.0,0.92433,4e-05,4.30984]
[1780572579862,109.93,62505.47,0.0,0.92412,4e-05,4.31839]
[1780572580869,109.93,62506.95,0.0,0.92419,4e-05,4.31563]
[1780572581877,109.93,62509.71,0.0,0.92431,4e-05,4.31056]
[1780572582884,109.93,62510.88,0.0,0.92436,4e-05,4.30834]
[1780572585479,109.92,62512.66,0.0,0.92444,4e-05,4.30493]
[1780572585905,109.92,62513.7,0.0,0.92449,4e-05,4.30296]
[1780572586911,109.92,62523.75,0.0,0.92492,4e-05,4.28489]
[1780572587860,109.92,62523.75,0.0,0.92492,4e-05,4.28489]
[1780572587919,109.92,62530.47,0.0,0.92521,4e-05,4.27279]
[1780572589253,109.92,62530.47,0.0,0.92521,4e-05,4.27279]
[1780572589352,109.91,62529.35,0.0,0.92518,4e-05,4.27406]
[1780572589934,109.91,62534.06,0.0,0.92538,4e-05,4.26561]
[1780572591948,109.91,62532.7,0.0,0.92533,4e-05,4.26794]
[1780572594969,109.91,62529.49,0.0,0.92519,4e-05,4.27353]
[1780572595978,109.9,62526.82,0.0,0.92509,4e-05,4.27782]
[1780572597991,109.89,62523.5,0.0,0.92497,4e-05,4.28261]
[1780572598998,109.88,62520.47,0.0,0.92486,4e-05,4.28742]
[1780572600019,109.87,62518.4,0.0,0.92479,4e-05,4.29045]
[1780572601047,109.87,62526.53,0.0,0.92513,4e-05,4.27593]
[1780572602053,109.87,62524.56,0.0,0.92505,4e-05,4.27937]
[1780572603060,109.86,62527.08,0.0,0.92517,4e-05,4.2743]
[1780572605075,109.85,62524.12,0.0,0.92507,4e-05,4.27844]
[1780572606082,109.84,62523.29,0.0,0.92505,4e-05,4.27941]
[1780572607089,109.83,62524.34,0.0,0.92511,4e-05,4.27694]
[1780572609103,109.82,62525.1,0.0,0.92516,4e-05,4.27441]
[1780572611122,109.8,62526.49,0.0,0.92525,4e-05,4.27086]
[1780572612130,109.8,62532.19,0.0,0.9255,4e-05,4.2602]
[1780572613135,109.8,62540.18,0.0,0.92584,4e-05,4.24592]
[1780572614143,109.79,62544.64,0.0,0.92604,4e-05,4.23768]
[1780572615136,109.79,62544.64,0.0,0.92604,4e-05,4.23768]
[1780572615150,109.79,62538.03,0.0,0.92576,4e-05,4.24936]
[1780572616156,109.79,62536.78,0.0,0.92571,4e-05,4.25164]
[1780572617237,109.79,62536.78,0.0,0.92571,4e-05,4.25164]
[1780572617295,109.79,62536.79,0.0,0.92571,4e-05,4.25147]
[1780572618171,109.79,62538.85,0.0,0.9258,4e-05,4.2478]
[1780572619178,109.79,62539.66,0.0,0.92583,4e-05,4.24634]
[1780572620185,109.79,62545.82,0.0,0.92609,4e-05,4.23537]
[1780572621523,109.79,62549.75,0.0,0.92626,4e-05,4.22839]
[1780572622201,109.79,62558.33,0.0,0.92662,4e-05,4.21317]
[1780572624215,109.8,62558.07,0.0,0.92659,4e-05,4.21411]
[1780572625221,109.8,62562.16,0.0,0.92677,4e-05,4.20686]
[1780572626229,109.81,62564.94,0.0,0.92686,4e-05,4.20286]
[1780572627582,109.81,62564.94,0.0,0.92686,4e-05,4.20286]
[1780572628652,109.8,62564.87,0.0,0.92687,4e-05,4.20247]
[1780572628243,109.8,62566.31,0.0,0.92693,4e-05,4.19992]
[1780572629250,109.79,62568.16,0.0,0.92702,4e-05,4.19614]
[1780572630258,109.79,62571.67,0.0,0.92718,4e-05,4.18948]
[1780572632319,109.78,62574.35,0.0,0.92738,4e-05,4.17888]
[1780572633290,109.78,62574.35,0.0,0.92738,4e-05,4.17888]
[1780572633609,109.78,62574.35,0.0,0.92738,4e-05,4.17888]
[1780572633705,109.78,62588.29,0.0,0.92796,4e-05,4.15431]
[1780572634490,109.78,62588.29,0.0,0.92796,4e-05,4.15431]
[1780572634696,109.78,62588.11,0.0,0.92796,4e-05,4.15443]
[1780572635185,109.78,62588.11,0.0,0.92796,4e-05,4.15443]
[1780572635572,109.78,62581.01,0.0,0.92766,4e-05,4.16694]
[1780572637674,109.78,62581.01,0.0,0.92766,4e-05,4.16694]
[1780572637767,109.78,62579.65,0.0,0.9276,4e-05,4.16967]
[1780572640402,109.78,62578.77,0.0,0.92756,4e-05,4.1712]
[1780572641409,109.78,62579.61,0.0,0.9276,4e-05,4.16972]
[1780572643423,109.78,62575.14,0.0,0.92741,4e-05,4.17758]
[1780572644429,109.78,62574.13,0.0,0.92737,4e-05,4.17936]
[1780572645437,109.78,62567.85,0.0,0.92711,4e-05,4.19034]
[1780572646444,109.78,62552.49,0.0,0.92647,4e-05,4.21753]
[1780572647452,109.78,62549.93,0.0,0.92636,4e-05,4.22204]
[1780572648460,109.78,62562.01,0.0,0.92687,4e-05,4.20066]
[1780572649467,109.78,62571.36,0.0,0.92726,4e-05,4.18404]
[1780572650474,109.78,62575.96,0.0,0.92745,4e-05,4.17587]
[1780572651483,109.78,62576.4,0.0,0.92747,4e-05,4.17507]
[1780572653229,109.78,62577.08,0.0,0.9275,4e-05,4.17377]
[1780572653576,109.77,62582.66,0.0,0.92773,4e-05,4.16385]
[1780572654504,109.77,62587.86,0.0,0.92795,4e-05,4.15463]
[1780572655524,109.78,62617.73,0.0,0.92918,4e-05,4.10232]
[1780572655878,109.78,62617.73,0.0,0.92918,4e-05,4.10232]
[1780572656589,109.78,62617.73,0.0,0.92918,4e-05,4.10232]
[1780572656725,109.78,62651.61,0.0,0.93055,4e-05,4.04332]
[1780572657042,109.78,62651.61,0.0,0.93055,4e-05,4.04332]
[1780572657079,109.78,62651.61,0.0,0.93055,4e-05,4.04332]
[1780572657555,109.78,62655.16,0.0,0.93069,4e-05,4.03719]
[1780572658562,109.83,62657.05,0.0,0.93067,4e-05,4.03792]
[1780572659359,109.83,62657.05,0.0,0.93067,4e-05,4.03792]
[1780572659695,109.85,62655.77,0.0,0.93058,4e-05,4.04218]
[1780572660590,109.85,62664.49,0.0,0.93093,4e-05,4.02708]
[1780572661772,109.85,62664.49,0.0,0.93093,4e-05,4.02708]
[1780572661587,109.85,62670.06,0.0,0.93115,4e-05,4.01745]
[1780572662672,109.86,62667.58,0.0,0.93103,4e-05,4.02257]
[1780572663700,109.86,62667.58,0.0,0.93103,4e-05,4.02257]
[1780572663891,109.86,62667.58,0.0,0.93103,4e-05,4.02257]
[1780572663789,109.86,62660.64,0.0,0.93075,4e-05,4.03458]
[1780572664806,109.86,62660.64,0.0,0.93075,4e-05,4.03458]
[1780572664655,109.88,62639.54,0.0,0.92988,4e-05,4.07225]
[1780572665667,109.91,62636.78,0.0,0.92972,4e-05,4.0793]
[1780572666678,109.93,62605.19,0.0,0.9284,4e-05,4.13594]
[1780572667674,109.94,62609.78,0.0,0.92856,4e-05,4.12928]
[1780572669033,109.94,62610.88,0.0,0.9286,4e-05,4.12741]
[1780572669054,109.94,62610.88,0.0,0.9286,4e-05,4.12741]
[1780572669168,109.94,62610.88,0.0,0.9286,4e-05,4.12741]
[1780572669690,109.94,62613.26,0.0,0.9287,4e-05,4.1233]
[1780572670107,109.94,62613.26,0.0,0.9287,4e-05,4.1233]
[1780572670177,109.94,62613.26,0.0,0.9287,4e-05,4.1233]
[1780572670698,109.94,62618.16,0.0,0.9289,4e-05,4.11473]
[1780572671705,109.95,62622.61,0.0,0.92907,4e-05,4.1071]
[1780572672712,109.95,62616.38,0.0,0.92882,4e-05,4.11799]
[1780572673439,109.95,62616.38,0.0,0.92882,4e-05,4.11799]
[1780572673719,109.95,62622.59,0.0,0.92907,4e-05,4.10731]
[1780572674727,109.95,62619.64,0.0,0.92895,4e-05,4.11255]
[1780572675734,109.95,62631.84,0.0,0.92944,4e-05,4.09126]
[1780572676741,109.97,62633.82,0.0,0.9295,4e-05,4.08906]
[1780572677752,109.98,62643.56,0.0,0.92986,4e-05,4.0733]
[1780572678466,109.98,62643.56,0.0,0.92986,4e-05,4.0733]
[1780572678759,109.99,62652.97,0.0,0.93024,4e-05,4.05727]
[1780572679777,109.99,62668.3,0.0,0.93084,4e-05,4.03129]
[1780572680783,109.99,62673.05,0.0,0.93102,4e-05,4.02317]
[1780572682794,109.99,62675.1,0.0,0.9311,4e-05,4.01973]
[1780572682794,109.99,62675.1,0.0,0.9311,4e-05,4.01973]
[1780572682908,110.0,62686.88,0.0,0.93157,4e-05,3.99954]
[1780572683806,110.0,62707.49,0.0,0.93238,4e-05,3.96417]
[1780572684807,110.0,62707.49,0.0,0.93238,4e-05,3.96417]
[1780572684815,110.0,62725.82,0.0,0.93309,4e-05,3.93299]
[1780572690028,110.04,62701.72,0.0,0.93209,4e-05,3.97718]
[1780572690862,110.04,62701.72,0.0,0.93209,4e-05,3.97718]
[1780572690890,110.04,62698.48,0.0,0.93196,4e-05,3.98274]
[1780572691868,110.04,62704.55,0.0,0.93227,4e-05,3.9673]
[1780572692423,110.04,62704.55,0.0,0.93227,4e-05,3.9673]
[1780572692875,110.04,62718.95,0.0,0.93283,4e-05,3.94273]
[1780572694072,110.04,62718.95,0.0,0.93283,4e-05,3.94273]
[1780572693882,110.04,62723.12,0.0,0.933,4e-05,3.93569]
[1780572694907,110.04,62723.12,0.0,0.933,4e-05,3.93569]
[1780572694891,110.04,62666.12,0.0,0.93075,4e-05,4.03365]
[1780572695898,110.04,62653.07,0.0,0.93022,4e-05,4.05624]
[1780572696872,110.04,62653.07,0.0,0.93022,4e-05,4.05624]
[1780572696905,110.06,62653.95,0.0,0.93023,4e-05,4.05587]
[1780572697912,110.06,62652.8,0.0,0.93018,4e-05,4.05791]
[1780572698410,110.06,62652.8,0.0,0.93018,4e-05,4.05791]
[1780572698919,110.05,62671.47,0.0,0.93095,4e-05,4.02492]
[1780572700937,110.05,62666.47,0.0,0.93075,4e-05,4.03346]
[1780572701941,110.05,62662.72,0.0,0.9306,4e-05,4.03993]
[1780572702949,110.04,62651.22,0.0,0.93014,4e-05,4.05981]
[1780572703963,110.05,62661.67,0.0,0.93056,4e-05,4.04178]
[1780572704963,110.04,62665.36,0.0,0.93071,4e-05,4.03532]
[1780572705970,110.04,62660.87,0.0,0.93053,4e-05,4.04305]
[1780572707984,110.04,62664.49,0.0,0.93067,4e-05,4.0367]
[1780572709998,110.04,62644.94,0.0,0.92989,4e-05,4.0705]
[1780572710285,110.04,62644.94,0.0,0.92989,4e-05,4.0705]
[1780572711005,110.04,62639.43,0.0,0.92967,4e-05,4.08015]
[1780572712013,110.04,62638.79,0.0,0.92964,4e-05,4.08129]
[1780572713020,110.04,62630.89,0.0,0.92932,4e-05,4.09505]
[1780572713283,110.04,62630.89,0.0,0.92932,4e-05,4.09505]
[1780572714026,110.04,62626.09,0.0,0.92912,4e-05,4.10346]
[1780572715034,110.04,62624.88,0.0,0.92908,4e-05,4.10554]
[1780572720072,110.04,62622.72,0.0,0.92899,4e-05,4.10915]
[1780572721079,110.04,62618.26,0.0,0.92881,4e-05,4.1169]
[1780572722086,110.04,62615.82,0.0,0.92871,4e-05,4.12113]
[1780572724127,110.04,62579.43,0.0,0.92721,4e-05,4.18497]
[1780572724301,110.04,62579.43,0.0,0.92721,4e-05,4.18497]
[1780572724780,110.04,62579.43,0.0,0.92721,4e-05,4.18497]
[1780572725129,110.04,62575.24,0.0,0.92704,4e-05,4.19226]
[1780572726163,110.04,62572.23,0.0,0.92692,4e-05,4.19753]
[1780572728358,110.04,62570.42,0.0,0.92684,4e-05,4.20062]
[1780572729071,110.04,62570.42,0.0,0.92684,4e-05,4.20062]
[1780572729119,110.04,62570.42,0.0,0.92684,4e-05,4.20062]
[1780572729177,110.04,62560.32,0.0,0.92642,4e-05,4.21842]
[1780572729244,110.04,62560.32,0.0,0.92642,4e-05,4.21842]
[1780572730183,110.04,62545.76,0.0,0.92581,4e-05,4.24426]
[1780572731191,110.04,62543.47,0.0,0.92571,4e-05,4.24832]
[1780572733205,110.04,62541.42,0.0,0.92563,4e-05,4.25191]
[1780572734211,110.04,62544.95,0.0,0.92578,4e-05,4.24561]
[1780572735218,110.03,62551.39,0.0,0.92605,4e-05,4.23416]
[1780572737232,110.03,62549.0,0.0,0.92595,4e-05,4.23818]
[1780572738238,110.03,62544.4,0.0,0.92576,4e-05,4.24635]
[1780572743274,110.03,62543.38,0.0,0.92572,4e-05,4.24806]
[1780572745288,110.03,62541.13,0.0,0.92562,4e-05,4.25202]
[1780572746294,110.03,62536.01,0.0,0.92541,4e-05,4.2611]
[1780572747302,110.03,62532.93,0.0,0.92528,4e-05,4.26655]
[1780572748309,110.03,62530.83,0.0,0.92519,4e-05,4.27025]
[1780572749316,110.03,62524.21,0.0,0.92491,4e-05,4.28201]
[1780572751338,110.03,62516.25,0.0,0.92465,4e-05,4.29087]
[1780572752343,110.03,62511.08,0.0,0.92443,4e-05,4.30004]
[1780572754186,110.03,62511.08,0.0,0.92443,4e-05,4.30004]
[1780572754251,110.02,62502.67,0.0,0.92408,4e-05,4.3149]
[1780572754936,110.02,62489.07,0.0,0.92349,4e-05,4.33931]
[1780572755759,110.02,62489.07,0.0,0.92349,4e-05,4.33931]
[1780572755789,110.02,62482.66,0.0,0.92321,4e-05,4.35083]
[1780572756451,110.02,62450.46,0.0,0.9218,4e-05,4.40898]
[1780572757755,110.02,62450.46,0.0,0.9218,4e-05,4.40898]
[1780572757838,110.02,62450.46,0.0,0.9218,4e-05,4.40898]
[1780572757889,110.02,62438.93,0.0,0.9213,4e-05,4.42992]
[1780572758320,110.02,62438.93,0.0,0.9213,4e-05,4.42992]
[1780572758410,110.02,62437.62,0.0,0.92124,4e-05,4.4323]
[1780572760149,110.02,62437.62,0.0,0.92124,4e-05,4.4323]
[1780572760193,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572760764,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572760890,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572760996,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572761092,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572761127,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572761236,110.02,62436.31,0.0,0.92118,4e-05,4.43456]
[1780572761179,110.02,62439.9,0.0,0.92134,4e-05,4.42795]
[1780572762441,110.02,62437.8,0.0,0.92125,4e-05,4.4316]
[1780572764455,110.02,62442.25,0.0,0.92145,4e-05,4.42336]
[1780572765462,110.02,62438.72,0.0,0.9213,4e-05,4.42969]
[1780572766469,110.02,62434.46,0.0,0.92111,4e-05,4.43747]
[1780572768483,110.02,62437.93,0.0,0.92126,4e-05,4.43123]
[1780572773517,110.02,62441.29,0.0,0.92141,4e-05,4.42516]
[1780572774525,110.02,62446.03,0.0,0.92162,4e-05,4.41648]
[1780572775517,110.02,62446.03,0.0,0.92162,4e-05,4.41648]
[1780572775682,110.02,62463.6,0.0,0.92239,4e-05,4.38468]
[1780572776540,110.01,62477.03,0.0,0.92298,4e-05,4.36032]
[1780572777547,110.01,62478.13,0.0,0.92303,4e-05,4.35822]
[1780572779175,110.01,62478.13,0.0,0.92303,4e-05,4.35822]
[1780572779214,110.01,62478.57,0.0,0.92305,4e-05,4.35735]
[1780572781246,110.01,62478.99,0.0,0.92307,4e-05,4.35652]
[1780572781250,110.01,62481.31,0.0,0.92318,4e-05,4.35226]
[1780572781377,110.01,62481.31,0.0,0.92318,4e-05,4.35226]
[1780572781516,110.01,62481.31,0.0,0.92318,4e-05,4.35226]
[1780572781740,110.01,62481.31,0.0,0.92318,4e-05,4.35226]
[1780572781761,110.01,62476.31,0.0,0.92296,4e-05,4.3612]
[1780572783589,110.01,62479.07,0.0,0.92308,4e-05,4.35608]
[1780572784643,110.01,62471.04,0.0,0.92273,4e-05,4.37055]
[1780572785607,110.01,62467.93,0.0,0.9226,4e-05,4.37612]
[1780572786961,110.01,62467.93,0.0,0.9226,4e-05,4.37612]
[1780572787051,110.01,62466.74,0.0,0.92255,4e-05,4.37829]
[1780572787621,110.01,62448.98,0.0,0.92177,4e-05,4.41042]
[1780572788628,110.01,62446.79,0.0,0.92167,4e-05,4.41439]
[1780572789635,110.01,62447.48,0.0,0.9217,4e-05,4.41309]
[1780572791033,110.01,62447.48,0.0,0.9217,4e-05,4.41309]
[1780572791100,110.01,62441.96,0.0,0.92146,4e-05,4.42304]
[1780572791649,110.01,62439.77,0.0,0.92137,4e-05,4.42697]
[1780572792656,110.0,62449.57,0.0,0.9218,4e-05,4.40912]
[1780572793663,110.0,62455.9,0.0,0.92208,4e-05,4.39758]
[1780572794670,110.0,62457.23,0.0,0.92214,4e-05,4.39513]
[1780572795677,110.0,62460.37,0.0,0.92228,4e-05,4.38942]
[1780572796684,110.0,62454.67,0.0,0.92203,4e-05,4.39971]
[1780572797691,110.0,62449.28,0.0,0.92179,4e-05,4.40945]
[1780572799705,110.0,62449.89,0.0,0.92182,4e-05,4.40827]
[1780572800713,110.0,62446.5,0.0,0.92167,4e-05,4.41436]
[1780572801720,110.0,62444.1,0.0,0.92157,4e-05,4.41867]
[1780572803734,110.0,62448.25,0.0,0.92175,4e-05,4.41103]
[1780572808769,109.99,62458.65,0.0,0.92222,4e-05,4.39194]
[1780572809776,109.99,62462.42,0.0,0.92238,4e-05,4.38508]
[1780572810783,109.99,62461.83,0.0,0.92236,4e-05,4.38613]
[1780572812088,109.99,62461.83,0.0,0.92236,4e-05,4.38613]
[1780572812127,109.99,62484.24,0.0,0.92341,4e-05,4.34046]
[1780572812812,109.99,62492.24,0.0,0.92376,4e-05,4.32606]
[1780572813812,109.99,62488.74,0.0,0.92361,4e-05,4.33239]
[1780572814819,109.99,62486.02,0.0,0.92349,4e-05,4.33726]
[1780572815837,109.99,62470.54,0.0,0.92282,4e-05,4.36513]
[1780572816402,109.99,62470.54,0.0,0.92282,4e-05,4.36513]
[1780572817173,109.99,62470.54,0.0,0.92282,4e-05,4.36513]
[1780572817226,110.0,62440.04,0.0,0.92148,4e-05,4.42043]
[1780572817852,110.0,62426.87,0.0,0.92089,4e-05,4.4445]
[1780572818858,110.0,62422.81,0.0,0.92071,4e-05,4.45202]
[1780572819782,110.0,62422.81,0.0,0.92071,4e-05,4.45202]
[1780572819865,110.0,62421.21,0.0,0.92063,4e-05,4.45503]
[1780572820872,110.0,62416.65,0.0,0.92043,4e-05,4.46334]
[1780572821879,110.0,62418.9,0.0,0.92053,4e-05,4.45944]
[1780572822887,110.0,62412.98,0.0,0.92026,4e-05,4.47024]
[1780572823894,110.0,62409.6,0.0,0.92011,4e-05,4.47657]
[1780572824901,110.0,62404.49,0.0,0.91988,4e-05,4.48591]
[1780572825908,110.01,62404.08,0.0,0.91986,4e-05,4.48677]
[1780572829936,110.01,62401.93,0.0,0.91975,4e-05,4.4909]
[1780572830943,110.01,62399.82,0.0,0.91966,4e-05,4.49481]
[1780572831950,110.01,62392.86,0.0,0.91934,5e-05,4.50759]
[1780572832957,110.01,62384.34,0.0,0.91896,5e-05,4.52323]
[1780572833964,110.01,62379.6,0.0,0.91874,5e-05,4.53192]
[1780572835979,110.01,62377.45,0.0,0.91865,5e-05,4.53583]
[1780572836919,110.01,62377.45,0.0,0.91865,5e-05,4.53583]
[1780572836986,110.01,62396.79,0.0,0.91952,5e-05,4.50032]
[1780572837998,110.01,62416.57,0.0,0.92041,4e-05,4.46421]
[1780572839001,110.01,62422.95,0.0,0.92069,4e-05,4.45256]
[1780572840948,110.01,62424.09,0.0,0.92075,4e-05,4.45048]
[1780572841022,110.01,62421.94,0.0,0.92065,4e-05,4.4544]
[1780572846060,110.01,62427.37,0.0,0.92089,4e-05,4.44449]
[1780572847066,110.01,62431.85,0.0,0.92109,4e-05,4.43636]
[1780572849080,110.01,62425.67,0.0,0.92081,4e-05,4.44764]
[1780572850087,110.01,62419.18,0.0,0.92053,4e-05,4.45947]
[1780572852103,110.01,62413.91,0.0,0.92029,4e-05,4.46916]
[1780572853110,110.01,62411.29,0.0,0.92017,4e-05,4.47401]
[1780572854117,110.01,62419.37,0.0,0.92053,4e-05,4.45924]
[1780572855124,110.01,62430.37,0.0,0.92102,4e-05,4.4392]
[1780572856131,110.01,62429.53,0.0,0.92098,4e-05,4.44075]
[1780572860159,110.01,62426.8,0.0,0.92086,4e-05,4.44578]
[1780572862176,110.01,62424.91,0.0,0.92078,4e-05,4.44924]
[1780572865331,110.01,62425.0,0.0,0.92078,4e-05,4.44925]
[1780572865397,110.01,62414.06,0.0,0.92029,4e-05,4.4692]
[1780572865496,110.01,62414.06,0.0,0.92029,4e-05,4.4692]
[1780572865505,110.01,62414.06,0.0,0.92029,4e-05,4.4692]
[1780572865657,110.01,62414.06,0.0,0.92029,4e-05,4.4692]
[1780572865734,110.01,62414.06,0.0,0.92029,4e-05,4.4692]
[1780572866219,110.02,62406.41,0.0,0.91994,4e-05,4.48323]
[1780572867218,110.02,62418.75,0.0,0.92049,4e-05,4.46074]
[1780572868225,110.02,62430.69,0.0,0.92102,4e-05,4.43909]
[1780572869232,110.02,62431.58,0.0,0.92106,4e-05,4.43749]
[1780572871246,110.02,62432.43,0.0,0.92118,4e-05,4.43071]
[1780572872253,110.02,62427.92,0.0,0.92098,4e-05,4.43894]
[1780572875274,110.02,62424.73,0.0,0.92084,4e-05,4.44489]
[1780572876289,110.02,62421.8,0.0,0.9207,4e-05,4.45023]
[1780572877288,110.02,62413.64,0.0,0.92034,4e-05,4.46521]
[1780572878295,110.02,62420.77,0.0,0.92065,4e-05,4.45229]
[1780572879302,110.02,62427.09,0.0,0.92093,4e-05,4.44089]
[1780572880309,110.03,62430.34,0.0,0.92107,4e-05,4.4351]
[1780572882323,110.03,62436.03,0.0,0.92133,4e-05,4.42481]
[1780572883330,110.03,62440.08,0.0,0.92151,4e-05,4.41738]
[1780572884337,110.02,62443.38,0.0,0.92165,4e-05,4.41133]
[1780572885344,110.02,62439.6,0.0,0.92149,4e-05,4.41814]
[1780572890379,110.02,62440.49,0.0,0.92154,4e-05,4.4162]
[1780572895414,110.02,62441.1,0.0,0.92157,4e-05,4.41479]
[1780572897428,110.01,62443.24,0.0,0.92167,4e-05,4.41079]
[1780572899442,110.01,62440.72,0.0,0.92156,4e-05,4.41525]
[1780572901456,110.01,62442.93,0.0,0.92166,4e-05,4.41112]
[1780572902463,110.01,62445.1,0.0,0.92176,4e-05,4.40713]
[1780572904477,110.01,62442.99,0.0,0.92166,4e-05,4.41086]
[1780572907500,110.01,62438.58,0.0,0.92147,4e-05,4.4187]
[1780572910530,110.0,62441.33,0.0,0.9216,4e-05,4.41353]
[1780572911536,110.0,62438.89,0.0,0.92149,4e-05,4.41789]
[1780572912543,110.0,62436.67,0.0,0.9214,4e-05,4.42186]
[1780572916708,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572916734,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572916749,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572916994,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572917333,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572917443,110.0,62436.79,0.0,0.92141,4e-05,4.42144]
[1780572917492,110.0,62437.33,0.0,0.92143,4e-05,4.42033]
[1780572917515,110.0,62437.33,0.0,0.92143,4e-05,4.42033]
[1780572917774,110.0,62437.33,0.0,0.92143,4e-05,4.42033]
[1780572918073,110.0,62437.33,0.0,0.92143,4e-05,4.42033]
[1780572918174,110.0,62435.42,0.0,0.92135,4e-05,4.42373]
[1780572918723,110.0,62435.42,0.0,0.92135,4e-05,4.42373]
[1780572918742,110.0,62435.42,0.0,0.92135,4e-05,4.42373]
[1780572918825,110.0,62445.23,0.0,0.92178,4e-05,4.40593]
[1780572920600,110.0,62441.04,0.0,0.9216,4e-05,4.41341]
[1780572922338,110.0,62441.04,0.0,0.9216,4e-05,4.41341]
[1780572922356,109.99,62438.58,0.0,0.9215,4e-05,4.41777]
[1780572923621,109.99,62436.53,0.0,0.92141,4e-05,4.42143]
[1780572925635,109.99,62442.19,0.0,0.92166,4e-05,4.41102]
[1780572930786,109.99,62443.09,0.0,0.9217,4e-05,4.40944]
[1780572930893,109.99,62443.09,0.0,0.9217,4e-05,4.40944]
[1780572930989,109.99,62443.09,0.0,0.9217,4e-05,4.40944]
[1780572931088,109.99,62443.06,0.0,0.92178,4e-05,4.40425]
[1780572934999,109.99,62445.15,0.0,0.92187,4e-05,4.40035]
[1780572935705,109.99,62441.95,0.0,0.92173,4e-05,4.40615]
[1780572937719,109.99,62458.59,0.0,0.92246,4e-05,4.37596]
[1780572938726,109.99,62476.01,0.0,0.92322,4e-05,4.34449]
[1780572939733,109.99,62478.05,0.0,0.92331,4e-05,4.34082]
[1780572941423,109.99,62478.77,0.0,0.92334,4e-05,4.33963]
[1780572942754,109.99,62472.74,0.0,0.92308,4e-05,4.35055]
[1780572944768,109.99,62476.93,0.0,0.92326,4e-05,4.3431]
[1780572946781,109.99,62486.25,0.0,0.92366,4e-05,4.32643]
[1780572947789,110.0,62491.87,0.0,0.9239,4e-05,4.31639]
[1780572948796,110.0,62485.55,0.0,0.92363,4e-05,4.32782]
[1780572949803,110.0,62474.04,0.0,0.92313,4e-05,4.34861]
[1780572950810,110.0,62466.15,0.0,0.92278,4e-05,4.36291]
[1780572951817,110.0,62460.04,0.0,0.9225,4e-05,4.37436]
[1780572952824,110.0,62452.66,0.0,0.92218,4e-05,4.38772]
[1780572953831,110.0,62458.33,0.0,0.92243,4e-05,4.37747]
[1780572954838,110.0,62455.8,0.0,0.92232,4e-05,4.38203]
[1780572955845,110.0,62450.43,0.0,0.92208,4e-05,4.39174]
[1780572957859,110.0,62445.1,0.0,0.92185,4e-05,4.40136]
[1780572958866,110.0,62442.09,0.0,0.92172,4e-05,4.40679]
[1780572959873,110.0,62447.29,0.0,0.92195,4e-05,4.39733]
[1780572960881,110.0,62451.46,0.0,0.92213,4e-05,4.38973]
[1780572961887,110.0,62448.98,0.0,0.92202,4e-05,4.39419]
[1780572962936,110.0,62444.25,0.0,0.92181,4e-05,4.40273]
[1780572964917,110.0,62422.29,0.0,0.92084,4e-05,4.44265]
[1780572965925,110.0,62403.43,0.0,0.92,4e-05,4.47711]
[1780572966931,110.0,62401.24,0.0,0.9199,4e-05,4.48123]
[1780572967938,110.01,62397.6,0.0,0.91973,4e-05,4.48794]
[1780572970961,110.01,62395.62,0.0,0.91964,5e-05,4.49175]
[1780572972973,110.01,62388.57,0.0,0.91932,5e-05,4.5047]
[1780572973980,110.01,62384.79,0.0,0.91915,5e-05,4.51168]
[1780572974987,110.01,62397.94,0.0,0.91974,4e-05,4.4876]
[1780572975994,110.01,62412.37,0.0,0.92039,4e-05,4.46128]
[1780572977358,110.01,62412.37,0.0,0.92039,4e-05,4.46128]
[1780572977369,110.01,62408.51,0.0,0.92021,4e-05,4.46839]
[1780572978015,110.01,62385.07,0.0,0.91915,5e-05,4.51134]
[1780572979021,110.01,62376.66,0.0,0.91877,5e-05,4.52677]
[1780572980028,110.01,62375.07,0.0,0.9187,5e-05,4.52966]
[1780572981041,110.01,62375.07,0.0,0.9187,5e-05,4.52966]
[1780572983050,110.01,62368.53,0.0,0.91841,5e-05,4.54157]
[1780572984057,110.01,62365.16,0.0,0.91825,5e-05,4.5479]
[1780572985075,110.01,62363.06,0.0,0.91815,5e-05,4.55188]
[1780572986076,110.01,62366.93,0.0,0.91833,5e-05,4.54487]
[1780572987084,110.01,62358.41,0.0,0.91793,5e-05,4.56067]
[1780572988090,110.02,62352.71,0.0,0.91767,5e-05,4.57126]
[1780572989097,110.02,62356.41,0.0,0.91784,5e-05,4.5645]
[1780572990104,110.02,62358.43,0.0,0.91793,5e-05,4.56086]
[1780572991118,110.02,62364.47,0.0,0.91829,5e-05,4.54444]
[1780572992124,110.02,62369.4,0.0,0.91851,5e-05,4.53544]
[1780572996151,110.02,62366.48,0.0,0.91837,5e-05,4.54112]
[1780573001195,110.03,62361.26,0.0,0.91812,5e-05,4.55135]
[1780573002204,110.03,62354.45,0.0,0.9178,5e-05,4.56401]
[1780573003207,110.03,62339.64,0.0,0.91712,5e-05,4.59147]
[1780573004214,110.03,62338.47,0.0,0.91706,5e-05,4.5937]
[1780573005235,110.04,62330.34,0.0,0.91669,5e-05,4.60881]
[1780573005699,110.04,62330.34,0.0,0.91669,5e-05,4.60881]
[1780573006233,110.04,62323.13,0.0,0.91635,5e-05,4.62221]
[1780573007237,110.04,62314.77,0.0,0.91596,5e-05,4.63786]
[1780573008246,110.04,62304.64,0.0,0.91548,5e-05,4.65683]
[1780573009253,110.04,62312.74,0.0,0.91586,5e-05,4.64185]
[1780573009760,110.04,62312.74,0.0,0.91586,5e-05,4.64185]
[1780573010260,110.04,62306.46,0.0,0.91556,5e-05,4.65354]
[1780573011268,110.04,62301.68,0.0,0.91534,5e-05,4.66256]
[1780573013374,110.04,62294.43,0.0,0.91499,5e-05,4.67618]
[1780573014289,110.04,62297.55,0.0,0.91514,5e-05,4.67036]
[1780573015298,110.05,62290.08,0.0,0.91478,5e-05,4.68454]
[1780573016326,110.05,62285.13,0.0,0.91454,5e-05,4.69401]
[1780573017378,110.05,62277.91,0.0,0.9142,5e-05,4.70751]
[1780573018399,110.08,62278.08,0.0,0.91415,5e-05,4.70988]
[1780573019400,110.09,62296.98,0.0,0.91503,5e-05,4.67479]
[1780573020406,110.09,62295.11,0.0,0.91494,5e-05,4.67848]
[1780573021416,110.09,62299.49,0.0,0.91514,5e-05,4.67058]
[1780573022478,110.1,62297.41,0.0,0.91504,5e-05,4.67471]
[1780573025451,110.11,62290.11,0.0,0.91467,5e-05,4.68911]
[1780573026457,110.11,62296.45,0.0,0.91496,5e-05,4.67754]
[1780573027464,110.11,62298.98,0.0,0.91508,5e-05,4.67306]
[1780573028471,110.12,62295.78,0.0,0.91492,5e-05,4.67928]
[1780573029478,110.12,62290.21,0.0,0.91465,5e-05,4.68993]
[1780573030485,110.12,62274.67,0.0,0.91391,5e-05,4.71923]
[1780573031492,110.13,62271.88,0.0,0.91377,5e-05,4.72469]
[1780573032499,110.13,62268.89,0.0,0.91363,5e-05,4.73048]
[1780573033506,110.13,62265.2,0.0,0.91345,5e-05,4.73758]
[1780573035530,110.13,62253.71,0.0,0.91289,5e-05,4.75933]
[1780573035955,110.13,62253.71,0.0,0.91289,5e-05,4.75933]
[1780573037544,110.16,62252.28,0.0,0.91277,5e-05,4.764]
[1780573038950,110.16,62252.54,0.0,0.91278,5e-05,4.76365]
[1780573039534,110.16,62252.54,0.0,0.91278,5e-05,4.76365]
[1780573039555,110.16,62252.54,0.0,0.91278,5e-05,4.76365]
[1780573039558,110.16,62263.25,0.0,0.91329,5e-05,4.74367]
[1780573039737,110.16,62263.25,0.0,0.91329,5e-05,4.74367]
[1780573040565,110.16,62268.44,0.0,0.91354,5e-05,4.73407]
[1780573041581,110.17,62273.73,0.0,0.91379,5e-05,4.72432]
[1780573042588,110.17,62267.16,0.0,0.91347,5e-05,4.73681]
[1780573043595,110.17,62264.3,0.0,0.91333,5e-05,4.74236]
[1780573045611,110.18,62264.71,0.0,0.91334,5e-05,4.74192]
[1780573046618,110.18,62277.18,0.0,0.91393,5e-05,4.71872]
[1780573047625,110.18,62281.85,0.0,0.91415,5e-05,4.71015]
[1780573048632,110.18,62284.9,0.0,0.91428,5e-05,4.70465]
[1780573049643,110.19,62277.24,0.0,0.91392,5e-05,4.71918]
[1780573050667,110.19,62262.46,0.0,0.91321,5e-05,4.74709]
[1780573051671,110.19,62253.46,0.0,0.91286,5e-05,4.75874]
[1780573053687,110.19,62253.69,0.0,0.91286,5e-05,4.75859]
[1780573058724,110.2,62255.58,0.0,0.91294,5e-05,4.75572]
[1780573063759,110.21,62260.47,0.0,0.91315,5e-05,4.74724]
[1780573064766,110.21,62273.37,0.0,0.91376,5e-05,4.7232]
[1780573065774,110.22,62281.97,0.0,0.91417,5e-05,4.70727]
[1780573066780,110.22,62277.3,0.0,0.91394,5e-05,4.71619]
[1780573067787,110.22,62272.91,0.0,0.91373,5e-05,4.72462]
[1780573068794,110.22,62275.09,0.0,0.91383,5e-05,4.72074]
[1780573072822,110.23,62280.61,0.0,0.91407,5e-05,4.71118]
[1780573073829,110.24,62274.87,0.0,0.91379,5e-05,4.7221]
[1780573074836,110.24,62259.48,0.0,0.91306,5e-05,4.75114]
[1780573076618,110.26,62259.17,0.0,0.91299,5e-05,4.75359]
[1780573076736,110.26,62259.17,0.0,0.91299,5e-05,4.75359]
[1780573076890,110.26,62146.96,0.0,0.9075,5e-05,4.96616]
[1780573077296,110.26,62146.96,0.0,0.9075,5e-05,4.96616]
[1780573077858,110.26,62148.31,0.0,0.90757,5e-05,4.96358]
[1780573078870,110.27,62150.2,0.0,0.90765,5e-05,4.96034]
[1780573079878,110.27,62168.79,0.0,0.90858,5e-05,4.92488]
[1780573082236,110.27,62171.57,0.0,0.90872,5e-05,4.91959]
[1780573082220,110.27,62186.82,0.0,0.90947,5e-05,4.89058]
[1780573083052,110.27,62186.82,0.0,0.90947,5e-05,4.89058]
[1780573083314,110.27,62186.82,0.0,0.90947,5e-05,4.89058]
[1780573083122,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573083664,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573083923,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573083999,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573084074,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573084172,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573084243,110.27,62190.66,0.0,0.90966,5e-05,4.88329]
[1780573084247,110.27,62191.06,0.0,0.90968,5e-05,4.8826]
[1780573085269,110.27,62191.06,0.0,0.90968,5e-05,4.8826]
[1780573084916,110.27,62192.14,0.0,0.90973,5e-05,4.88057]
[1780573085695,110.27,62192.14,0.0,0.90973,5e-05,4.88057]
[1780573087937,110.27,62196.42,0.0,0.90994,5e-05,4.87257]
[1780573088945,110.27,62210.96,0.0,0.91065,5e-05,4.84508]
[1780573089952,110.27,62218.26,0.0,0.911,5e-05,4.83133]
[1780573090959,110.27,62215.89,0.0,0.91089,5e-05,4.8359]
[1780573091966,110.27,62209.2,0.0,0.91056,5e-05,4.84857]
[1780573092973,110.28,62214.0,0.0,0.91079,5e-05,4.8396]
[1780573093980,110.28,62220.2,0.0,0.91109,5e-05,4.82797]
[1780573095995,110.28,62218.38,0.0,0.911,5e-05,4.83163]
[1780573097003,110.29,62210.18,0.0,0.91057,5e-05,4.84832]
[1780573098009,110.31,62201.4,0.0,0.91011,5e-05,4.86605]
[1780573099016,110.31,62194.13,0.0,0.90975,5e-05,4.87992]
[1780573100043,110.31,62179.71,0.0,0.90904,5e-05,4.90737]
[1780573101048,110.31,62167.49,0.0,0.90843,5e-05,4.93075]
[1780573102055,110.31,62168.76,0.0,0.90849,5e-05,4.92832]
[1780573103062,110.31,62168.51,0.0,0.90848,5e-05,4.92884]
[1780573104072,110.31,62181.6,0.0,0.90913,5e-05,4.90397]
[1780573106089,110.31,62177.59,0.0,0.90893,5e-05,4.91156]
[1780573109109,110.31,62180.88,0.0,0.90909,5e-05,4.90529]
[1780573110116,110.31,62172.17,0.0,0.90866,5e-05,4.92186]
[1780573111124,110.31,62166.1,0.0,0.90844,5e-05,4.92803]
[1780573112130,110.31,62170.79,0.0,0.90868,5e-05,4.91909]
[1780573113137,110.31,62173.77,0.0,0.90882,5e-05,4.91345]
[1780573114144,110.31,62177.28,0.0,0.909,5e-05,4.90681]
[1780573115151,110.31,62182.95,0.0,0.90928,5e-05,4.89602]
[1780573116157,110.31,62185.52,0.0,0.9094,5e-05,4.89115]
[1780573118172,110.32,62189.47,0.0,0.9096,5e-05,4.88369]
[1780573119178,110.31,62195.37,0.0,0.90989,5e-05,4.87243]
[1780573120191,110.31,62204.45,0.0,0.91035,5e-05,4.8547]
[1780573121198,110.31,62200.16,0.0,0.91014,5e-05,4.8629]
[1780573123212,110.3,62206.22,0.0,0.91045,5e-05,4.85067]
[1780573124219,110.3,62210.85,0.0,0.91068,5e-05,4.84172]
[1780573125226,110.3,62212.89,0.0,0.91078,5e-05,4.8378]
[1780573128247,110.3,62218.5,0.0,0.91106,5e-05,4.82727]
[1780573132275,110.28,62222.16,0.0,0.91127,5e-05,4.81885]
[1780573135296,110.25,62225.89,0.0,0.9115,5e-05,4.80996]
[1780573139323,110.23,62227.8,0.0,0.91164,5e-05,4.80443]
[1780573140332,110.22,62231.94,0.0,0.91185,5e-05,4.79622]
[1780573141339,110.22,62251.94,0.0,0.91282,5e-05,4.75832]
[1780573142353,110.22,62266.42,0.0,0.91351,5e-05,4.73116]
[1780573143144,110.22,62266.42,0.0,0.91351,5e-05,4.73116]
[1780573143359,110.22,62275.97,0.0,0.91396,5e-05,4.71359]
[1780573144365,110.22,62280.64,0.0,0.91419,5e-05,4.70445]
[1780573145373,110.21,62283.46,0.0,0.91434,5e-05,4.69829]
[1780573145827,110.21,62283.46,0.0,0.91434,5e-05,4.69829]
[1780573145896,110.21,62283.46,0.0,0.91434,5e-05,4.69829]
[1780573147388,110.2,62278.5,0.0,0.91412,5e-05,4.70693]
[1780573148011,110.2,62278.5,0.0,0.91412,5e-05,4.70693]
[1780573148108,110.2,62278.5,0.0,0.91412,5e-05,4.70693]
[1780573152430,110.15,62276.31,0.0,0.91411,5e-05,4.70751]
[1780573153437,110.15,62273.14,0.0,0.91395,5e-05,4.71349]
[1780573155451,110.13,62279.2,0.0,0.91429,5e-05,4.70015]
[1780573156458,110.12,62281.07,0.0,0.9144,5e-05,4.69585]
[1780573159480,110.09,62283.36,0.0,0.91456,5e-05,4.68951]
[1780573160486,110.09,62286.08,0.0,0.91469,5e-05,4.68436]
[1780573162500,110.09,62273.53,0.0,0.9141,5e-05,4.7077]
[1780573163506,110.09,62269.05,0.0,0.91388,5e-05,4.71613]
[1780573164514,110.09,62265.39,0.0,0.91371,5e-05,4.72299]
[1780573166540,110.09,62260.49,0.0,0.91347,5e-05,4.73216]
[1780573168552,110.09,62262.96,0.0,0.91359,5e-05,4.72747]
[1780573170569,110.08,62264.06,0.0,0.91365,5e-05,4.72509]
[1780573170647,110.08,62273.47,0.0,0.91411,5e-05,4.70724]
[1780573171573,110.06,62281.19,0.0,0.91459,5e-05,4.68627]
[1780573172669,110.06,62281.19,0.0,0.91459,5e-05,4.68627]
[1780573172702,110.06,62281.19,0.0,0.91459,5e-05,4.68627]
[1780573172774,110.06,62282.23,0.0,0.91464,5e-05,4.68424]
[1780573173587,110.06,62282.96,0.0,0.91467,5e-05,4.68282]
[1780573174658,110.06,62282.96,0.0,0.91467,5e-05,4.68282]
[1780573174725,110.06,62287.27,0.0,0.91488,5e-05,4.67472]
[1780573175601,110.06,62289.94,0.0,0.915,5e-05,4.66969]
[1780573176608,110.06,62283.33,0.0,0.91469,5e-05,4.68198]
[1780573177616,110.06,62280.48,0.0,0.91456,5e-05,4.68727]
[1780573179629,110.06,62274.27,0.0,0.91427,5e-05,4.69886]
[1780573180636,110.06,62265.91,0.0,0.91387,5e-05,4.71444]
[1780573181642,110.06,62263.34,0.0,0.91375,5e-05,4.71929]
[1780573182650,110.06,62262.95,0.0,0.91373,5e-05,4.72004]
[1780573185671,110.06,62265.5,0.0,0.91385,5e-05,4.7153]
[1780573186678,110.06,62269.96,0.0,0.91406,5e-05,4.70698]
[1780573187685,110.06,62272.39,0.0,0.91418,5e-05,4.70244]
[1780573188694,110.06,62269.85,0.0,0.91405,5e-05,4.70722]
[1780573189700,110.06,62272.31,0.0,0.91417,5e-05,4.70255]
[1780573190707,110.06,62275.47,0.0,0.91432,5e-05,4.69656]
[1780573191714,110.06,62272.5,0.0,0.91418,5e-05,4.70205]
[1780573192721,110.06,62278.39,0.0,0.91447,5e-05,4.69098]
[1780573193728,110.06,62289.85,0.0,0.91501,5e-05,4.66952]
[1780573194735,110.05,62301.12,0.0,0.91554,5e-05,4.64847]
[1780573195742,110.05,62300.36,0.0,0.9155,5e-05,4.64985]
[1780573196749,110.05,62297.63,0.0,0.91538,5e-05,4.65493]
[1780573200780,110.05,62300.39,0.0,0.91551,5e-05,4.64977]
[1780573202797,110.05,62294.65,0.0,0.91524,5e-05,4.66045]
[1780573203839,110.05,62292.72,0.0,0.91515,5e-05,4.66403]
[1780573204840,110.05,62282.13,0.0,0.91465,5e-05,4.68379]
[1780573205860,110.05,62276.22,0.0,0.91437,5e-05,4.69484]
[1780573206855,110.05,62273.52,0.0,0.91424,5e-05,4.69988]
[1780573207862,110.05,62278.14,0.0,0.91446,5e-05,4.69131]
[1780573208869,110.05,62282.32,0.0,0.91466,5e-05,4.68342]
[1780573209876,110.05,62279.94,0.0,0.91455,5e-05,4.68781]
[1780573210883,110.05,62284.48,0.0,0.91476,5e-05,4.67927]
[1780573211890,110.05,62275.1,0.0,0.91432,5e-05,4.69674]
[1780573213880,110.05,62273.39,0.0,0.91424,5e-05,4.69989]
[1780573213905,110.05,62265.98,0.0,0.91389,5e-05,4.71369]
[1780573214912,110.05,62262.17,0.0,0.91371,5e-05,4.72085]
[1780573215919,110.05,62262.91,0.0,0.91374,5e-05,4.71946]
[1780573216926,110.05,62256.83,0.0,0.91345,5e-05,4.73085]
[1780573217933,110.05,62251.15,0.0,0.91318,5e-05,4.7415]
[1780573218940,110.05,62255.32,0.0,0.91338,5e-05,4.73364]
[1780573221961,110.05,62251.36,0.0,0.91319,5e-05,4.74097]
[1780573227004,110.05,62251.03,0.0,0.91318,5e-05,4.74143]
[1780573229032,110.05,62243.37,0.0,0.91281,5e-05,4.75583]
[1780573230039,110.05,62236.41,0.0,0.91248,5e-05,4.76899]
[1780573231046,110.05,62238.26,0.0,0.91265,5e-05,4.76014]
[1780573232053,110.05,62240.68,0.0,0.91277,5e-05,4.7556]
[1780573233060,110.05,62243.23,0.0,0.91289,5e-05,4.75084]
[1780573238096,110.05,62244.96,0.0,0.91297,5e-05,4.74781]
[1780573242125,110.05,62241.97,0.0,0.91282,5e-05,4.75363]
[1780573243135,110.05,62232.45,0.0,0.91236,5e-05,4.7716]
[1780573244139,110.05,62225.73,0.0,0.91203,5e-05,4.78431]
[1780573245146,110.05,62225.28,0.0,0.91201,5e-05,4.78517]
[1780573246152,110.05,62222.44,0.0,0.91187,5e-05,4.79053]
[1780573249174,110.05,62215.35,0.0,0.91153,5e-05,4.80387]
[1780573250182,110.05,62207.9,0.0,0.91117,5e-05,4.81794]
[1780573251188,110.05,62203.53,0.0,0.91096,5e-05,4.82618]
[1780573252195,110.05,62201.48,0.0,0.91085,5e-05,4.83008]
[1780573253203,110.05,62196.81,0.0,0.91063,5e-05,4.83894]
[1780573254209,110.05,62190.14,0.0,0.9103,5e-05,4.8516]
[1780573255215,110.05,62186.71,0.0,0.91013,5e-05,4.85811]
[1780573257230,110.06,62179.52,0.0,0.90977,5e-05,4.87193]
[1780573257753,110.06,62179.52,0.0,0.90977,5e-05,4.87193]
[1780573258237,110.06,62174.54,0.0,0.90952,5e-05,4.88148]
[1780573260256,110.06,62171.31,0.0,0.90936,5e-05,4.88773]
[1780573261156,110.06,62171.31,0.0,0.90936,5e-05,4.88773]
[1780573262270,110.06,62174.41,0.0,0.90951,5e-05,4.8819]
[1780573263277,110.06,62161.86,0.0,0.90889,5e-05,4.90584]
[1780573264285,110.06,62168.68,0.0,0.90923,5e-05,4.89288]
[1780573265292,110.06,62173.98,0.0,0.90949,5e-05,4.8828]
[1780573266299,110.06,62179.51,0.0,0.90976,5e-05,4.8723]
[1780573267306,110.06,62177.3,0.0,0.90965,5e-05,4.87654]
[1780573271334,110.06,62179.84,0.0,0.90977,5e-05,4.87191]
[1780573275362,110.07,62181.89,0.0,0.90987,5e-05,4.86824]
[1780573276369,110.07,62178.98,0.0,0.90972,5e-05,4.87383]
[1780573277376,110.07,62176.85,0.0,0.90962,5e-05,4.87794]
[1780573278384,110.07,62180.7,0.0,0.90981,5e-05,4.87067]
[1780573279390,110.07,62183.93,0.0,0.90996,5e-05,4.86452]
[1780573282412,110.07,62177.28,0.0,0.90964,5e-05,4.87715]
[1780573287447,110.07,62182.44,0.0,0.90989,5e-05,4.86739]
[1780573289461,110.07,62185.61,0.0,0.91005,5e-05,4.86135]
[1780573290486,110.07,62196.15,0.0,0.91056,5e-05,4.84135]
[1780573291319,110.07,62196.15,0.0,0.91056,5e-05,4.84135]
[1780573291489,110.07,62212.59,0.0,0.91145,5e-05,4.80476]
[1780573292495,110.07,62212.6,0.0,0.91145,5e-05,4.80474]
[1780573293502,110.07,62209.14,0.0,0.91129,5e-05,4.81125]
[1780573295472,110.07,62209.58,0.0,0.91131,5e-05,4.81038]
[1780573300553,110.07,62215.27,0.0,0.91158,5e-05,4.79971]
[1780573301560,110.07,62217.72,0.0,0.9117,5e-05,4.79513]
[1780573302567,110.07,62214.04,0.0,0.91152,5e-05,4.80205]
[1780573303574,110.07,62216.76,0.0,0.91166,5e-05,4.79689]
[1780573304581,110.07,62219.07,0.0,0.91177,5e-05,4.79249]
[1780573306595,110.07,62228.67,0.0,0.91223,5e-05,4.77443]
[1780573307602,110.07,62235.33,0.0,0.91256,5e-05,4.76186]
[1780573308609,110.07,62237.96,0.0,0.91268,5e-05,4.75692]
[1780573309618,110.07,62247.72,0.0,0.91315,5e-05,4.73859]
[1780573310623,110.07,62224.44,0.0,0.91203,5e-05,4.78245]
[1780573311248,110.07,62224.44,0.0,0.91203,5e-05,4.78245]
[1780573311633,110.07,62212.0,0.0,0.91142,5e-05,4.806]
[1780573312640,110.07,62207.18,0.0,0.91119,5e-05,4.81511]
[1780573313648,110.07,62195.69,0.0,0.91062,5e-05,4.83692]
[1780573314655,110.07,62193.32,0.0,0.91051,5e-05,4.84146]
[1780573315301,110.07,62193.32,0.0,0.91051,5e-05,4.84146]
[1780573315662,110.07,62192.03,0.0,0.91044,5e-05,4.84391]
[1780573316688,110.07,62186.4,0.0,0.91017,5e-05,4.85459]
[1780573320704,110.07,62175.99,0.0,0.90965,5e-05,4.87451]
[1780573322719,110.07,62179.89,0.0,0.90984,5e-05,4.86712]
[1780573324733,110.07,62177.72,0.0,0.90973,5e-05,4.87125]
[1780573326747,110.07,62182.36,0.0,0.90996,5e-05,4.86244]
[1780573327754,110.07,62186.91,0.0,0.91019,5e-05,4.85381]
[1780573328764,110.07,62180.1,0.0,0.90985,5e-05,4.86677]
[1780573329768,110.07,62174.13,0.0,0.90956,5e-05,4.87815]
[1780573330775,110.08,62171.32,0.0,0.90942,5e-05,4.88356]
[1780573331782,110.08,62168.81,0.0,0.90929,5e-05,4.88838]
[1780573333796,110.08,62171.87,0.0,0.90944,5e-05,4.88262]
[1780573335810,110.08,62178.42,0.0,0.90976,5e-05,4.87014]
[1780573336817,110.08,62182.26,0.0,0.90995,5e-05,4.8628]
[1780573338831,110.07,62185.08,0.0,0.91009,5e-05,4.85739]
[1780573340845,110.07,62181.78,0.0,0.90993,5e-05,4.86364]
[1780573343866,110.07,62174.3,0.0,0.90956,5e-05,4.87781]
[1780573344873,110.07,62167.25,0.0,0.90921,5e-05,4.89129]
[1780573345882,110.08,62163.38,0.0,0.90902,5e-05,4.89871]
[1780573346889,110.08,62158.73,0.0,0.90879,5e-05,4.90761]
[1780573347896,110.08,62163.95,0.0,0.90905,5e-05,4.89766]
[1780573349910,110.08,62161.61,0.0,0.90893,5e-05,4.90214]
[1780573350916,110.08,62158.44,0.0,0.90877,5e-05,4.9082]
[1780573351924,110.08,62155.86,0.0,0.90873,5e-05,4.90768]
[1780573357289,110.08,62156.93,0.0,0.90878,5e-05,4.90571]
[1780573358973,110.08,62159.3,0.0,0.9089,5e-05,4.90119]
[1780573359980,110.08,62162.84,0.0,0.90908,5e-05,4.89444]
[1780573362004,110.08,62156.91,0.0,0.90878,5e-05,4.90577]
[1780573364018,110.08,62161.01,0.0,0.90898,5e-05,4.89798]
[1780573365027,110.08,62166.66,0.0,0.90926,5e-05,4.88721]
[1780573366034,110.08,62179.86,0.0,0.90992,5e-05,4.86211]
[1780573368048,110.08,62178.61,0.0,0.90985,5e-05,4.86458]
[1780573371069,110.08,62180.92,0.0,0.90996,5e-05,4.86039]
[1780573373082,110.08,62183.65,0.0,0.91009,5e-05,4.85534]
[1780573375104,110.09,62171.47,0.0,0.90949,5e-05,4.87864]
[1780573377118,110.09,62171.54,0.0,0.90949,5e-05,4.87862]
[1780573379135,110.09,62169.27,0.0,0.90937,5e-05,4.88302]
[1780573380142,110.09,62164.87,0.0,0.90915,5e-05,4.89145]
[1780573382156,110.09,62165.41,0.0,0.90918,5e-05,4.89048]
[1780573383165,110.09,62169.01,0.0,0.90936,5e-05,4.88364]
[1780573384170,110.09,62172.06,0.0,0.90951,5e-05,4.87786]
[1780573388198,110.09,62168.96,0.0,0.90935,5e-05,4.88392]
[1780573389205,110.09,62167.01,0.0,0.90925,5e-05,4.88767]
[1780573391220,110.09,62158.25,0.0,0.90882,5e-05,4.90443]
[1780573394245,110.09,62163.38,0.0,0.90907,5e-05,4.89468]
[1780573399222,110.09,62162.82,0.0,0.90904,5e-05,4.8958]
[1780573399238,110.09,62162.82,0.0,0.90904,5e-05,4.8958]
[1780573399278,110.09,62162.82,0.0,0.90904,5e-05,4.8958]
[1780573399491,110.09,62162.82,0.0,0.90904,5e-05,4.8958]
[1780573401444,110.1,62164.49,0.0,0.90912,5e-05,4.89265]
[1780573401488,110.1,62164.49,0.0,0.90912,5e-05,4.89265]
[1780573401543,110.1,62164.49,0.0,0.90912,5e-05,4.89265]
[1780573401735,110.1,62164.49,0.0,0.90912,5e-05,4.89265]
[1780573401836,110.1,62165.9,0.0,0.90919,5e-05,4.89]
[1780573404316,110.1,62168.09,0.0,0.9093,5e-05,4.88589]
[1780573405331,110.1,62160.06,0.0,0.9089,5e-05,4.90121]
[1780573406331,110.1,62149.53,0.0,0.90837,5e-05,4.92143]
[1780573407338,110.1,62150.34,0.0,0.90841,5e-05,4.91998]
[1780573408345,110.1,62151.45,0.0,0.90846,5e-05,4.91793]
[1780573408895,110.1,62151.45,0.0,0.90846,5e-05,4.91793]
[1780573409024,110.1,62151.45,0.0,0.90846,5e-05,4.91793]
[1780573409676,110.1,62151.45,0.0,0.90846,5e-05,4.91793]
[1780573409774,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573409965,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573410012,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573410138,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573410238,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573410296,110.1,62152.75,0.0,0.90853,5e-05,4.91558]
[1780573410359,110.1,62150.6,0.0,0.90842,5e-05,4.91968]
[1780573411366,110.1,62149.03,0.0,0.90843,5e-05,4.91729]
[1780573414387,110.11,62146.76,0.0,0.90831,5e-05,4.9218]
[1780573415394,110.11,62150.01,0.0,0.90847,5e-05,4.91564]
[1780573417408,110.11,62152.29,0.0,0.90858,5e-05,4.91141]
[1780573418415,110.11,62156.26,0.0,0.90878,5e-05,4.9039]
[1780573421442,110.11,62161.7,0.0,0.90904,5e-05,4.89375]
[1780573423459,110.11,62156.77,0.0,0.90879,5e-05,4.90332]
[1780573424465,110.12,62153.46,0.0,0.90862,5e-05,4.90974]
[1780573425472,110.12,62151.33,0.0,0.90852,5e-05,4.91388]
[1780573427486,110.12,62148.87,0.0,0.90839,5e-05,4.91871]
[1780573432521,110.12,62148.61,0.0,0.90837,5e-05,4.91949]
[1780573433528,110.12,62150.88,0.0,0.90848,5e-05,4.91521]
[1780573438563,110.13,62154.43,0.0,0.90865,5e-05,4.90874]
[1780573439570,110.13,62156.8,0.0,0.90877,5e-05,4.90429]
[1780573441584,110.13,62154.08,0.0,0.90863,5e-05,4.90962]
[1780573446622,110.13,62153.81,0.0,0.9086,5e-05,4.91056]
[1780573447629,110.14,62145.27,0.0,0.90817,5e-05,4.92693]
[1780573448636,110.14,62143.01,0.0,0.90806,5e-05,4.9313]
[1780573452665,110.14,62137.49,0.0,0.90778,5e-05,4.94199]
[1780573453678,110.14,62135.42,0.0,0.90768,5e-05,4.94599]
[1780573454685,110.14,62121.95,0.0,0.907,5e-05,4.97182]
[1780573455688,110.14,62110.76,0.0,0.90643,5e-05,4.9933]
[1780573456695,110.14,62113.26,0.0,0.90655,5e-05,4.98873]
[1780573457702,110.14,62115.59,0.0,0.90667,5e-05,4.98432]
[1780573460723,110.15,62118.15,0.0,0.90679,5e-05,4.97962]
[1780573461733,110.15,62124.76,0.0,0.90712,5e-05,4.96702]
[1780573462739,110.15,62131.78,0.0,0.90747,5e-05,4.95366]
[1780573463746,110.15,62125.9,0.0,0.90717,5e-05,4.96504]
[1780573464824,110.15,62125.9,0.0,0.90717,5e-05,4.96504]
[1780573464753,110.15,62129.21,0.0,0.90734,5e-05,4.9588]
[1780573464937,110.15,62129.21,0.0,0.90734,5e-05,4.9588]
[1780573464985,110.15,62129.21,0.0,0.90734,5e-05,4.9588]
[1780573466767,110.15,62133.17,0.0,0.90753,5e-05,4.95143]
[1780573467774,110.15,62137.87,0.0,0.90777,5e-05,4.94255]
[1780573468781,110.16,62142.58,0.0,0.908,5e-05,4.93368]
[1780573469788,110.16,62145.68,0.0,0.90815,5e-05,4.9278]
[1780573472812,110.16,62150.25,0.0,0.90846,5e-05,4.91379]
[1780573473819,110.16,62152.93,0.0,0.9086,5e-05,4.90875]
[1780573474826,110.16,62159.84,0.0,0.90894,5e-05,4.89566]
[1780573477847,110.17,62160.95,0.0,0.90898,5e-05,4.89415]
[1780573478854,110.17,62158.9,0.0,0.90887,5e-05,4.89826]
[1780573479871,110.17,62161.79,0.0,0.90901,5e-05,4.89295]
[1780573480877,110.18,62159.69,0.0,0.9089,5e-05,4.89716]
[1780573481884,110.18,62153.87,0.0,0.90861,5e-05,4.90845]
[1780573482905,110.18,62150.92,0.0,0.90845,5e-05,4.91426]
[1780573483905,110.18,62157.25,0.0,0.90877,5e-05,4.90236]
[1780573484912,110.19,62160.05,0.0,0.9089,5e-05,4.89721]
[1780573487933,110.2,62154.91,0.0,0.90863,5e-05,4.9076]
[1780573488942,110.2,62152.55,0.0,0.90851,5e-05,4.91228]
[1780573490954,110.2,62159.27,0.0,0.90883,5e-05,4.89983]
[1780573495989,110.21,62163.15,0.0,0.909,5e-05,4.89338]
[1780573499012,110.22,62158.22,0.0,0.90874,5e-05,4.90337]
[1780573500038,110.23,62153.42,0.0,0.9085,5e-05,4.91272]
[1780573502042,110.23,62153.39,0.0,0.90849,5e-05,4.91314]
[1780573503046,110.23,62159.15,0.0,0.90877,5e-05,4.90233]
[1780573504053,110.23,62163.29,0.0,0.90897,5e-05,4.89462]
[1780573506069,110.24,62166.31,0.0,0.90911,5e-05,4.88926]
[1780573508082,110.25,62170.34,0.0,0.9093,5e-05,4.88201]
[1780573510097,110.25,62163.96,0.0,0.90898,5e-05,4.89448]
[1780573511104,110.25,62165.88,0.0,0.90907,5e-05,4.89105]
[1780573512130,110.26,62174.63,0.0,0.90949,5e-05,4.87461]
[1780573513127,110.26,62194.64,0.0,0.91048,5e-05,4.83677]
[1780573514134,110.26,62203.63,0.0,0.91092,5e-05,4.8197]
[1780573515141,110.26,62196.94,0.0,0.91059,5e-05,4.83235]
[1780573516148,110.26,62200.25,0.0,0.91075,5e-05,4.82621]
[1780573517155,110.26,62207.52,0.0,0.9111,5e-05,4.81257]
[1780573518162,110.26,62203.84,0.0,0.91092,5e-05,4.81964]
[1780573520176,110.26,62201.65,0.0,0.91081,5e-05,4.82404]
[1780573521183,110.27,62195.87,0.0,0.91052,5e-05,4.83519]
[1780573522190,110.27,62191.14,0.0,0.91028,5e-05,4.84437]
[1780573524203,110.27,62191.51,0.0,0.91029,5e-05,4.84405]
[1780573525211,110.28,62194.17,0.0,0.91042,5e-05,4.8392]
[1780573526218,110.28,62196.6,0.0,0.91053,5e-05,4.83478]
[1780573528238,110.28,62199.88,0.0,0.91068,5e-05,4.82896]
[1780573530250,110.29,62202.9,0.0,0.91082,5e-05,4.82356]
[1780573532264,110.29,62210.48,0.0,0.91127,5e-05,4.80403]
[1780573533272,110.29,62224.6,0.0,0.91196,5e-05,4.77754]
[1780573534279,110.29,62234.92,0.0,0.91245,5e-05,4.75827]
[1780573535286,110.3,62234.87,0.0,0.91245,5e-05,4.75846]
[1780573536293,110.3,62235.6,0.0,0.91248,5e-05,4.75721]
[1780573537300,110.3,62224.04,0.0,0.91192,5e-05,4.77907]
[1780573539314,110.3,62227.96,0.0,0.9121,5e-05,4.772]
[1780573540324,110.31,62224.57,0.0,0.91193,5e-05,4.77856]
[1780573541331,110.31,62220.13,0.0,0.91171,5e-05,4.78711]
[1780573542338,110.31,62223.79,0.0,0.91188,5e-05,4.7804]
[1780573543345,110.31,62226.81,0.0,0.91203,5e-05,4.77487]
[1780573546366,110.32,62227.3,0.0,0.91204,5e-05,4.77449]
[1780573547373,110.32,62232.56,0.0,0.91229,5e-05,4.76478]
[1780573548380,110.32,62237.51,0.0,0.91252,5e-05,4.75566]
[1780573549388,110.33,62244.23,0.0,0.91284,5e-05,4.74325]
[1780573550394,110.33,62250.34,0.0,0.91313,5e-05,4.73201]
[1780573552407,110.34,62259.14,0.0,0.91354,5e-05,4.71599]
[1780573553415,110.34,62250.98,0.0,0.91314,5e-05,4.73142]
[1780573554422,110.34,62242.9,0.0,0.91275,5e-05,4.74682]
[1780573555429,110.34,62240.86,0.0,0.91264,5e-05,4.75087]
[1780573556436,110.35,62240.9,0.0,0.91264,5e-05,4.75099]
[1780573560464,110.36,62246.26,0.0,0.91288,5e-05,4.74175]
[1780573561471,110.36,62240.69,0.0,0.91261,5e-05,4.75233]
[1780573565503,110.37,62244.08,0.0,0.91275,5e-05,4.74668]
[1780573566510,110.37,62246.02,0.0,0.91284,5e-05,4.74322]
[1780573567517,110.37,62248.57,0.0,0.91296,5e-05,4.73864]
[1780573568524,110.38,62257.05,0.0,0.91336,5e-05,4.72289]
[1780573569531,110.38,62262.47,0.0,0.91362,5e-05,4.7129]
[1780573570538,110.38,62262.3,0.0,0.91361,5e-05,4.71339]
[1780573573562,110.38,62264.74,0.0,0.91372,5e-05,4.70909]
[1780573574843,110.38,62264.74,0.0,0.91372,5e-05,4.70909]
[1780573574950,110.39,62276.73,0.0,0.91428,5e-05,4.68688]
[1780573575576,110.39,62261.09,0.0,0.91354,5e-05,4.71609]
[1780573576583,110.39,62233.35,0.0,0.9122,5e-05,4.76822]
[1780573577590,110.39,62235.72,0.0,0.91231,5e-05,4.76384]
[1780573578597,110.39,62237.98,0.0,0.91242,5e-05,4.75978]
[1780573579604,110.39,62233.91,0.0,0.91222,5e-05,4.76762]
[1780573583638,110.4,62229.06,0.0,0.91197,5e-05,4.77737]
[1780573585710,110.4,62233.32,0.0,0.91217,5e-05,4.76943]
[1780573588676,110.4,62228.75,0.0,0.91195,5e-05,4.778]
[1780573589683,110.4,62235.08,0.0,0.91226,5e-05,4.76609]
[1780573590701,110.4,62256.65,0.0,0.91329,5e-05,4.72562]
[1780573591712,110.4,62255.58,0.0,0.91333,5e-05,4.72221]
[1780573592715,110.4,62251.09,0.0,0.91311,5e-05,4.73069]
[1780573593722,110.4,62246.06,0.0,0.91287,5e-05,4.74018]
[1780573594728,110.4,62243.3,0.0,0.91273,5e-05,4.74541]
[1780573596742,110.4,62232.91,0.0,0.91223,5e-05,4.76499]
[1780573597750,110.41,62227.58,0.0,0.91197,5e-05,4.77514]
[1780573598757,110.41,62225.53,0.0,0.91187,5e-05,4.7791]
[1780573600771,110.41,62222.49,0.0,0.91172,5e-05,4.785]
[1780573601778,110.41,62219.98,0.0,0.91159,5e-05,4.78981]
[1780573605806,110.41,62216.89,0.0,0.91144,5e-05,4.79591]
[1780573606813,110.42,62225.9,0.0,0.91187,5e-05,4.77901]
[1780573607820,110.42,62232.49,0.0,0.91219,5e-05,4.76667]
[1780573608827,110.42,62245.4,0.0,0.91281,5e-05,4.74252]
[1780573609834,110.42,62249.52,0.0,0.91301,5e-05,4.7349]
[1780573610841,110.42,62256.22,0.0,0.91333,5e-05,4.7223]
[1780573611848,110.42,62259.15,0.0,0.91347,5e-05,4.71687]
[1780573613862,110.42,62261.05,0.0,0.91355,5e-05,4.71346]
[1780573614869,110.42,62263.31,0.0,0.91366,5e-05,4.70921]
[1780573615876,110.42,62270.14,0.0,0.91399,5e-05,4.69644]
[1780573617896,110.42,62270.82,0.0,0.91402,5e-05,4.69517]
[1780573619910,110.42,62282.63,0.0,0.91458,5e-05,4.67318]
[1780573621925,110.42,62275.47,0.0,0.91424,5e-05,4.68658]
[1780573623940,110.42,62273.06,0.0,0.91412,5e-05,4.69115]
[1780573624946,110.42,62265.58,0.0,0.91377,5e-05,4.70514]
[1780573626973,110.42,62260.16,0.0,0.91351,5e-05,4.71528]
[1780573628986,110.42,62265.69,0.0,0.91377,5e-05,4.70493]
[1780573629994,110.42,62267.71,0.0,0.91387,5e-05,4.70114]
[1780573632010,110.42,62264.72,0.0,0.91372,5e-05,4.70691]
[1780573632752,110.42,62264.72,0.0,0.91372,5e-05,4.70691]
[1780573634024,110.43,62268.63,0.0,0.9139,5e-05,4.6998]
[1780573635031,110.43,62265.21,0.0,0.91374,5e-05,4.70627]
[1780573636835,110.43,62266.28,0.0,0.91379,5e-05,4.70438]
[1780573640066,110.43,62271.08,0.0,0.914,5e-05,4.6958]
[1780573641073,110.44,62273.36,0.0,0.91411,5e-05,4.69164]
[1780573642080,110.44,62275.41,0.0,0.91421,5e-05,4.68793]
[1780573647116,110.45,62278.42,0.0,0.91433,5e-05,4.6829]
[1780573648124,110.45,62289.8,0.0,0.91487,5e-05,4.66183]
[1780573650144,110.45,62296.32,0.0,0.91517,5e-05,4.65]
[1780573653165,110.45,62299.55,0.0,0.9154,5e-05,4.63885]
[1780573654172,110.45,62305.47,0.0,0.91567,5e-05,4.62797]
[1780573655179,110.46,62307.85,0.0,0.91578,5e-05,4.62366]
[1780573656187,110.46,62303.43,0.0,0.91557,5e-05,4.63196]
[1780573657194,110.46,62298.5,0.0,0.91534,5e-05,4.64123]
[1780573659211,110.46,62297.65,0.0,0.91529,5e-05,4.6431]
[1780573664266,110.52,62293.74,0.0,0.91501,5e-05,4.65452]
[1780573666262,110.52,62298.21,0.0,0.91521,5e-05,4.64657]
[1780573667269,110.52,62300.71,0.0,0.91532,5e-05,4.6421]
[1780573670290,110.54,62295.21,0.0,0.91504,5e-05,4.65342]
[1780573672304,110.59,62301.63,0.0,0.91525,5e-05,4.64507]
[1780573676332,110.64,62303.78,0.0,0.91526,5e-05,4.6449]
[1780573677340,110.67,62299.4,0.0,0.91499,5e-05,4.65546]
[1780573678347,110.69,62295.62,0.0,0.91477,5e-05,4.66419]
[1780573680361,110.71,62298.35,0.0,0.91487,5e-05,4.66067]
[1780573681372,110.71,62305.06,0.0,0.91517,5e-05,4.64851]
[1780573682377,110.71,62323.79,0.0,0.91605,5e-05,4.61387]
[1780573683501,110.71,62341.86,0.0,0.91689,5e-05,4.58062]
[1780573684418,110.71,62351.57,0.0,0.91733,5e-05,4.56277]
[1780573685401,110.73,62345.81,0.0,0.91705,5e-05,4.57414]
[1780573686418,110.75,62350.45,0.0,0.91721,5e-05,4.56763]
[1780573687444,110.75,62347.09,0.0,0.91706,5e-05,4.57388]
[1780573689455,110.76,62331.73,0.0,0.91634,5e-05,4.60253]
[1780573690462,110.78,62327.21,0.0,0.91608,5e-05,4.61271]
[1780573691469,110.78,62325.1,0.0,0.91598,5e-05,4.61682]
[1780573692476,110.81,62329.31,0.0,0.91613,5e-05,4.61111]
[1780573693485,110.84,62332.87,0.0,0.91624,5e-05,4.6065]
[1780573694490,110.84,62324.86,0.0,0.91587,5e-05,4.62139]
[1780573695499,110.86,62308.16,0.0,0.91506,5e-05,4.65357]
[1780573696505,110.87,62299.27,0.0,0.91461,5e-05,4.67109]
[1780573697516,110.89,62296.21,0.0,0.91444,5e-05,4.67815]
[1780573698522,110.89,62294.35,0.0,0.91434,5e-05,4.68181]
[1780573699533,110.89,62296.55,0.0,0.91444,5e-05,4.67794]
[1780573701547,110.92,62302.21,0.0,0.91465,5e-05,4.66968]
[1780573702554,110.95,62307.47,0.0,0.91485,5e-05,4.66192]
[1780573703565,110.95,62315.53,0.0,0.91522,5e-05,4.64723]
[1780573704571,110.95,62324.65,0.0,0.91565,5e-05,4.63043]
[1780573705578,110.95,62324.95,0.0,0.91566,5e-05,4.62994]
[1780573706587,110.95,62326.27,0.0,0.91572,5e-05,4.6276]
[1780573707593,110.96,62322.22,0.0,0.91553,5e-05,4.63516]
[1780573709612,110.96,62328.95,0.0,0.91584,5e-05,4.62293]
[1780573710618,110.96,62339.13,0.0,0.91631,5e-05,4.60426]
[1780573711628,110.96,62347.63,0.0,0.91678,5e-05,4.58336]
[1780573712635,110.96,62353.79,0.0,0.91706,5e-05,4.57219]
[1780573713642,110.96,62355.55,0.0,0.91714,5e-05,4.56913]
[1780573715656,110.97,62354.63,0.0,0.91709,5e-05,4.57118]
[1780573716795,110.97,62354.63,0.0,0.91709,5e-05,4.57118]
[1780573717045,110.97,62354.63,0.0,0.91709,5e-05,4.57118]
[1780573717057,110.97,62365.55,0.0,0.91758,5e-05,4.55154]
[1780573717676,110.97,62380.83,0.0,0.91828,5e-05,4.52362]
[1780573718681,110.98,62384.43,0.0,0.91844,5e-05,4.51715]
[1780573719689,110.98,62382.52,0.0,0.91835,5e-05,4.52079]
[1780573720701,110.98,62390.18,0.0,0.91869,5e-05,4.50698]
[1780573721384,110.98,62390.18,0.0,0.91869,5e-05,4.50698]
[1780573721493,110.98,62390.18,0.0,0.91869,5e-05,4.50698]
[1780573721707,110.98,62398.54,0.0,0.91907,5e-05,4.49192]
[1780573722714,110.98,62398.58,0.0,0.91907,5e-05,4.49202]
[1780573723721,110.99,62404.27,0.0,0.91932,5e-05,4.48178]
[1780573724728,110.99,62413.52,0.0,0.91973,4e-05,4.46509]
[1780573725735,110.99,62408.03,0.0,0.91948,4e-05,4.47516]
[1780573726742,111.01,62404.15,0.0,0.91928,5e-05,4.48358]
[1780573728760,111.01,62394.16,0.0,0.91882,5e-05,4.50197]
[1780573731786,111.04,62398.23,0.0,0.91894,5e-05,4.49714]
[1780573732794,111.07,62401.93,0.0,0.91907,5e-05,4.49211]
[1780573733801,111.08,62393.87,0.0,0.91869,5e-05,4.5076]
[1780573734808,111.1,62398.56,0.0,0.91886,5e-05,4.50066]
[1780573735816,111.1,62402.26,0.0,0.91903,5e-05,4.49393]
[1780573736823,111.11,62412.99,0.0,0.91949,4e-05,4.47525]
[1780573737830,111.13,62416.52,0.0,0.9196,4e-05,4.4709]
[1780573738836,111.15,62414.38,0.0,0.91947,4e-05,4.47601]
[1780573740851,111.17,62405.16,0.0,0.91903,5e-05,4.49389]
[1780573741858,111.19,62410.83,0.0,0.91924,4e-05,4.48557]
[1780573742865,111.2,62405.34,0.0,0.91897,5e-05,4.49652]
[1780573743872,111.22,62402.16,0.0,0.91881,5e-05,4.50311]
[1780573746894,111.24,62394.6,0.0,0.91841,5e-05,4.51904]
[1780573747902,111.25,62395.68,0.0,0.91845,5e-05,4.51753]
[1780573748909,111.26,62401.91,0.0,0.91872,5e-05,4.50669]
[1780573749915,111.26,62407.49,0.0,0.91896,5e-05,4.4972]
[1780573750924,111.28,62412.94,0.0,0.91918,4e-05,4.4881]
[1780573755961,111.33,62410.45,0.0,0.91897,5e-05,4.49695]
[1780573758982,111.36,62408.27,0.0,0.91882,5e-05,4.50314]
[1780573759989,111.37,62405.62,0.0,0.91868,5e-05,4.50861]
[1780573760996,111.38,62403.74,0.0,0.91858,5e-05,4.5126]
[1780573765024,111.4,62401.63,0.0,0.91844,5e-05,4.51831]
[1780573766031,111.41,62396.71,0.0,0.91821,5e-05,4.52767]
[1780573769058,111.41,62387.41,0.0,0.91778,5e-05,4.54509]
[1780573770064,111.41,62372.12,0.0,0.91708,5e-05,4.57297]
[1780573771072,111.41,62368.31,0.0,0.91699,5e-05,4.57456]
[1780573773122,111.43,62370.69,0.0,0.91708,5e-05,4.57107]
[1780573774120,111.43,62374.03,0.0,0.91723,5e-05,4.56498]
[1780573776139,111.43,62370.7,0.0,0.91706,5e-05,4.5716]
[1780573778154,111.43,62372.88,0.0,0.91716,5e-05,4.56774]
[1780573779165,111.44,62375.48,0.0,0.91728,5e-05,4.56306]
[1780573781176,111.44,62372.6,0.0,0.91714,5e-05,4.56845]
[1780573783190,111.44,62376.39,0.0,0.91731,5e-05,4.56166]
[1780573784197,111.44,62378.62,0.0,0.91741,5e-05,4.55765]
[1780573785206,111.44,62375.86,0.0,0.91728,5e-05,4.56276]
[1780573786213,111.44,62371.22,0.0,0.91707,5e-05,4.5713]
[1780573788227,111.44,62369.35,0.0,0.91698,5e-05,4.57485]
[1780573789234,111.44,62375.9,0.0,0.91728,5e-05,4.56294]
[1780573790241,111.44,62378.07,0.0,0.91738,5e-05,4.55903]
[1780573791248,111.45,62389.83,0.0,0.91791,5e-05,4.53768]
[1780573792256,111.45,62392.93,0.0,0.91805,5e-05,4.53202]
[1780573793262,111.45,62394.83,0.0,0.91814,5e-05,4.52866]
[1780573794269,111.45,62401.8,0.0,0.91845,5e-05,4.51617]
[1780573795275,111.45,62405.05,0.0,0.91859,5e-05,4.5105]
[1780573797291,111.46,62408.81,0.0,0.91874,5e-05,4.50459]
[1780573798297,111.47,62412.94,0.0,0.91891,4e-05,4.49761]
[1780573800312,111.49,62414.02,0.0,0.91893,4e-05,4.49692]
[1780573801319,111.5,62416.51,0.0,0.91903,4e-05,4.4931]
[1780573802342,111.51,62412.54,0.0,0.91883,5e-05,4.50097]
[1780573804342,111.52,62406.05,0.0,0.91851,5e-05,4.51409]
[1780573805349,111.53,62409.48,0.0,0.91865,5e-05,4.50848]
[1780573807363,111.54,62412.85,0.0,0.91878,5e-05,4.50329]
[1780573808370,111.55,62410.35,0.0,0.91865,5e-05,4.50831]
[1780573809377,111.56,62407.12,0.0,0.91849,5e-05,4.51474]
[1780573811391,111.57,62403.55,0.0,0.91831,5e-05,4.5221]
[1780573812398,111.57,62396.95,0.0,0.918,5e-05,4.53442]
[1780573813405,111.58,62387.84,0.0,0.91758,5e-05,4.55127]
[1780573815419,111.58,62391.34,0.0,0.91774,5e-05,4.54499]
[1780573817433,111.58,62396.32,0.0,0.91797,5e-05,4.53591]
[1780573818440,111.58,62400.28,0.0,0.91815,5e-05,4.52872]
[1780573820454,111.58,62402.31,0.0,0.91824,5e-05,4.52506]
[1780573822468,111.58,62405.76,0.0,0.91839,5e-05,4.51905]
[1780573827502,111.6,62410.31,0.0,0.91856,5e-05,4.51208]
[1780573830524,111.6,62401.15,0.0,0.91815,5e-05,4.52881]
[1780573831651,111.61,62397.57,0.0,0.91806,5e-05,4.53035]
[1780573832539,111.61,62390.99,0.0,0.91775,5e-05,4.5427]
[1780573833546,111.62,62394.98,0.0,0.91791,5e-05,4.53645]
[1780573835560,111.64,62392.68,0.0,0.91778,5e-05,4.54156]
[1780573837574,111.65,62395.08,0.0,0.91787,5e-05,4.5381]
[1780573838581,111.65,62397.81,0.0,0.91799,5e-05,4.53322]
[1780573839588,111.65,62395.98,0.0,0.91791,5e-05,4.53653]
[1780573843616,111.67,62398.02,0.0,0.91796,5e-05,4.53462]
[1780573844627,111.68,62408.41,0.0,0.91841,5e-05,4.51662]
[1780573845634,111.69,62412.04,0.0,0.91855,5e-05,4.51086]
[1780573846648,111.71,62414.73,0.0,0.91865,5e-05,4.50685]
[1780573847652,111.72,62419.4,0.0,0.91883,4e-05,4.49954]
[1780573848659,111.74,62412.12,0.0,0.91847,5e-05,4.51399]
[1780573850674,111.77,62401.83,0.0,0.91795,5e-05,4.53517]
[1780573851680,111.79,62398.91,0.0,0.91779,5e-05,4.54155]
[1780573852688,111.8,62399.25,0.0,0.91779,5e-05,4.54175]
[1780573854702,111.81,62390.26,0.0,0.91736,5e-05,4.5588]
[1780573855709,111.82,62375.68,0.0,0.91668,5e-05,4.58606]
[1780573856717,111.83,62370.26,0.0,0.91641,5e-05,4.59665]
[1780573857724,111.83,62373.33,0.0,0.91655,5e-05,4.59108]
[1780573858731,111.83,62368.09,0.0,0.91631,5e-05,4.60064]
[1780573859738,111.82,62359.36,0.0,0.91591,5e-05,4.61647]
[1780573860749,111.82,62355.85,0.0,0.91575,5e-05,4.62286]
[1780573861756,111.82,62350.06,0.0,0.9155,5e-05,4.63287]
[1780573863797,111.82,62356.07,0.0,0.91577,5e-05,4.62196]
[1780573866818,111.81,62360.63,0.0,0.916,5e-05,4.61305]
[1780573867825,111.81,62364.26,0.0,0.91616,5e-05,4.60637]
[1780573869839,111.81,62367.03,0.0,0.9163,5e-05,4.60102]
[1780573870846,111.81,62362.77,0.0,0.9161,5e-05,4.6088]
[1780573871855,111.8,62360.78,0.0,0.91602,5e-05,4.61204]
[1780573876890,111.79,62361.04,0.0,0.91604,5e-05,4.61115]
[1780573877896,111.79,62356.89,0.0,0.91585,5e-05,4.6187]
[1780573878904,111.79,62354.11,0.0,0.91572,5e-05,4.62376]
[1780573879911,111.79,62344.09,0.0,0.91526,5e-05,4.64219]
[1780573880919,111.8,62342.12,0.0,0.91517,5e-05,4.64587]
[1780573881936,111.8,62340.66,0.0,0.91509,5e-05,4.64894]
[1780573882943,111.8,62343.39,0.0,0.91521,5e-05,4.64425]
[1780573883950,111.81,62345.51,0.0,0.9153,5e-05,4.64065]
[1780573885964,111.82,62347.55,0.0,0.91538,5e-05,4.63766]
[1780573887978,111.83,62349.55,0.0,0.91545,5e-05,4.63484]
[1780573888985,111.83,62353.27,0.0,0.91562,5e-05,4.62807]
[1780573890009,111.83,62356.28,0.0,0.91576,5e-05,4.62261]
[1780573891008,111.83,62364.33,0.0,0.91621,5e-05,4.60246]
[1780573892020,111.83,62367.34,0.0,0.91635,5e-05,4.59693]
[1780573893024,111.83,62364.37,0.0,0.91622,5e-05,4.60234]
[1780573894031,111.83,62367.14,0.0,0.91634,5e-05,4.59728]
[1780573896047,111.83,62362.59,0.0,0.91613,5e-05,4.60558]
[1780573897054,111.83,62365.7,0.0,0.91628,5e-05,4.5999]
[1780573902089,111.83,62364.97,0.0,0.91625,5e-05,4.6012]
[1780573903095,111.83,62357.28,0.0,0.91589,5e-05,4.61524]
[1780573904103,111.83,62350.04,0.0,0.91556,5e-05,4.62843]
[1780573905110,111.83,62349.72,0.0,0.91554,5e-05,4.62899]
[1780573907131,111.83,62332.74,0.0,0.91474,5e-05,4.66065]
[1780573908133,111.85,62321.96,0.0,0.91421,5e-05,4.68159]
[1780573909140,111.85,62321.38,0.0,0.91418,5e-05,4.68272]
[1780573910149,111.85,62316.99,0.0,0.91397,5e-05,4.69084]
[1780573911156,111.85,62309.32,0.0,0.91361,5e-05,4.70503]
[1780573912163,111.85,62305.76,0.0,0.91344,5e-05,4.71164]
[1780573913170,111.85,62308.5,0.0,0.91357,5e-05,4.70661]
[1780573917198,111.85,62306.43,0.0,0.91347,5e-05,4.7105]
[1780573919518,111.85,62303.78,0.0,0.91335,5e-05,4.71543]
[1780573921226,111.85,62300.86,0.0,0.91321,5e-05,4.72083]
[1780573923240,111.85,62296.58,0.0,0.913,5e-05,4.72874]
[1780573924311,111.86,62291.77,0.0,0.91277,5e-05,4.73774]
[1780573925319,111.86,62298.32,0.0,0.91308,5e-05,4.7256]
[1780573926340,111.86,62296.31,0.0,0.91299,5e-05,4.72929]
[1780573927340,111.86,62286.37,0.0,0.91252,5e-05,4.74777]
[1780573928347,111.86,62283.04,0.0,0.91235,5e-05,4.75404]
[1780573929354,111.86,62283.74,0.0,0.91239,5e-05,4.75281]
[1780573930361,111.86,62276.43,0.0,0.91204,5e-05,4.76643]
[1780573931368,111.86,62278.66,0.0,0.91214,5e-05,4.76235]
[1780573932375,111.86,62284.28,0.0,0.91241,5e-05,4.75198]
[1780573933382,111.86,62280.79,0.0,0.91224,5e-05,4.7585]
[1780573934389,111.86,62277.77,0.0,0.91209,5e-05,4.76416]
[1780573936403,111.86,62291.87,0.0,0.91276,5e-05,4.73815]
[1780573937410,111.86,62297.08,0.0,0.91301,5e-05,4.72856]
[1780573938418,111.86,62301.21,0.0,0.91321,5e-05,4.72091]
[1780573940431,111.86,62302.76,0.0,0.91328,5e-05,4.71806]
[1780573941437,111.86,62304.89,0.0,0.91338,5e-05,4.71414]
[1780573942445,111.86,62309.93,0.0,0.91362,5e-05,4.70486]
[1780573943452,111.86,62302.64,0.0,0.91327,5e-05,4.71833]
[1780573944459,111.87,62300.72,0.0,0.91318,5e-05,4.72191]
[1780573945466,111.87,62304.25,0.0,0.91335,5e-05,4.71541]
[1780573947479,111.87,62284.44,0.0,0.91241,5e-05,4.75207]
[1780573948487,111.87,62270.77,0.0,0.91175,5e-05,4.77755]
[1780573949494,111.87,62269.77,0.0,0.9117,5e-05,4.77947]
[1780573950501,111.87,62270.59,0.0,0.91174,5e-05,4.77797]
[1780573951509,111.87,62266.37,0.0,0.91162,5e-05,4.78038]
[1780573953524,111.87,62273.2,0.0,0.91195,5e-05,4.76784]
[1780573955538,111.87,62278.48,0.0,0.9122,5e-05,4.75811]
[1780573957554,111.87,62281.23,0.0,0.91233,5e-05,4.75311]
[1780573958561,111.87,62286.87,0.0,0.91259,5e-05,4.74272]
[1780573959568,111.87,62293.11,0.0,0.91289,5e-05,4.73123]
[1780573960575,111.88,62290.52,0.0,0.91276,5e-05,4.7361]
[1780573964603,111.88,62296.56,0.0,0.91304,5e-05,4.72529]
[1780573969637,111.89,62296.18,0.0,0.91301,5e-05,4.7265]
[1780573970644,111.89,62293.36,0.0,0.91287,5e-05,4.73181]
[1780573972659,111.89,62287.93,0.0,0.91261,5e-05,4.74205]
[1780573974673,111.89,62283.64,0.0,0.9124,5e-05,4.75016]
[1780573975680,111.89,62280.62,0.0,0.91226,5e-05,4.75583]
[1780573978701,111.9,62285.42,0.0,0.91248,5e-05,4.74712]
[1780573979708,111.9,62287.5,0.0,0.91258,5e-05,4.74333]
[1780573980715,111.9,62292.62,0.0,0.91282,5e-05,4.73393]
[1780573983736,111.9,62295.79,0.0,0.91297,5e-05,4.72832]
[1780573985760,111.9,62299.29,0.0,0.91313,5e-05,4.72194]
[1780573987464,111.9,62299.29,0.0,0.91313,5e-05,4.72194]
[1780573987476,111.9,62305.62,0.0,0.91343,5e-05,4.71026]
[1780573987766,111.9,62322.59,0.0,0.91423,5e-05,4.679]
[1780573988775,111.9,62326.43,0.0,0.91441,5e-05,4.67195]
[1780573990747,111.9,62326.43,0.0,0.91441,5e-05,4.67195]
[1780573989782,111.9,62335.24,0.0,0.91482,5e-05,4.65579]
[1780573990803,111.9,62335.44,0.0,0.91482,5e-05,4.6555]
[1780573992803,111.91,62328.93,0.0,0.91452,5e-05,4.66764]
[1780573993810,111.91,62326.28,0.0,0.91439,5e-05,4.67273]
[1780573994817,111.91,62333.66,0.0,0.91473,5e-05,4.65917]
[1780573995824,111.91,62337.18,0.0,0.91489,5e-05,4.6528]
[1780573998845,111.92,62339.35,0.0,0.91498,5e-05,4.64924]
[1780573999852,111.92,62344.28,0.0,0.91521,5e-05,4.6402]
[1780574000859,111.92,62348.36,0.0,0.9154,5e-05,4.63284]
[1780574002882,111.92,62348.61,0.0,0.9154,5e-05,4.6329]
[1780574006910,111.94,62346.43,0.0,0.91526,5e-05,4.63828]
[1780574008924,111.95,62343.04,0.0,0.91509,5e-05,4.64527]
[1780574009931,111.96,62341.05,0.0,0.91499,5e-05,4.64923]
[1780574010938,111.96,62343.08,0.0,0.91508,5e-05,4.64577]
[1780574015973,111.98,62346.22,0.0,0.91527,5e-05,4.63606]
[1780574016980,111.99,62340.28,0.0,0.91499,5e-05,4.64733]
[1780574017987,111.99,62335.62,0.0,0.91476,5e-05,4.65624]
[1780574020006,111.99,62328.66,0.0,0.91443,5e-05,4.66922]
[1780574021008,111.99,62326.01,0.0,0.9143,5e-05,4.67419]
[1780574023022,112.0,62324.49,0.0,0.91423,5e-05,4.67714]
[1780574025544,112.0,62324.23,0.0,0.91421,5e-05,4.67769]
[1780574025659,112.0,62324.23,0.0,0.91421,5e-05,4.67769]
[1780574025734,112.0,62324.23,0.0,0.91421,5e-05,4.67769]
[1780574025761,112.0,62326.12,0.0,0.9143,5e-05,4.67428]
[1780574025851,112.0,62326.12,0.0,0.9143,5e-05,4.67428]
[1780574025873,112.0,62326.12,0.0,0.9143,5e-05,4.67428]
[1780574025992,112.0,62326.12,0.0,0.9143,5e-05,4.67428]
[1780574026044,112.0,62326.11,0.0,0.9143,5e-05,4.67437]
[1780574031088,112.0,62326.36,0.0,0.9143,5e-05,4.67429]
[1780574032094,112.01,62311.41,0.0,0.9136,5e-05,4.70186]
[1780574033097,112.01,62308.42,0.0,0.91345,5e-05,4.70744]
[1780574034104,112.01,62311.61,0.0,0.9136,5e-05,4.7016]
[1780574036118,112.01,62315.07,0.0,0.91377,5e-05,4.69528]
[1780574037124,112.01,62317.99,0.0,0.9139,5e-05,4.68995]
[1780574040146,112.01,62320.6,0.0,0.91402,5e-05,4.68529]
[1780574041156,112.01,62337.04,0.0,0.91479,5e-05,4.65516]
[1780574042214,112.01,62341.89,0.0,0.91502,5e-05,4.64613]
[1780574043174,112.01,62326.12,0.0,0.91428,5e-05,4.67516]
[1780574045188,112.03,62325.98,0.0,0.91424,5e-05,4.67666]
[1780574050520,112.03,62325.36,0.0,0.91421,5e-05,4.67807]
[1780574050738,112.03,62325.36,0.0,0.91421,5e-05,4.67807]
[1780574050778,112.03,62325.36,0.0,0.91421,5e-05,4.67807]
[1780574050881,112.03,62325.47,0.0,0.91421,5e-05,4.67794]
[1780574050934,112.03,62325.47,0.0,0.91421,5e-05,4.67794]
[1780574050998,112.03,62325.47,0.0,0.91421,5e-05,4.67794]
[1780574051231,112.03,62325.62,0.0,0.91422,5e-05,4.67773]
[1780574054253,112.04,62323.46,0.0,0.91411,5e-05,4.6819]
[1780574059288,112.04,62314.01,0.0,0.91366,5e-05,4.6996]
[1780574060295,112.04,62310.82,0.0,0.91351,5e-05,4.70554]
[1780574061302,112.04,62310.36,0.0,0.91348,5e-05,4.70642]
[1780574063316,112.04,62317.39,0.0,0.91381,5e-05,4.69353]
[1780574065330,112.04,62319.82,0.0,0.91393,5e-05,4.68912]
[1780574067344,112.04,62324.32,0.0,0.91413,5e-05,4.68095]
[1780574068351,112.04,62328.2,0.0,0.91431,5e-05,4.67387]
[1780574069358,112.05,62332.64,0.0,0.91452,5e-05,4.66579]
[1780574071372,112.05,62329.33,0.0,0.91445,5e-05,4.6666]
[1780574076325,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076345,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076499,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076565,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076602,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076739,112.05,62327.68,0.0,0.91436,5e-05,4.66996]
[1780574076824,112.05,62327.57,0.0,0.91435,5e-05,4.67025]
[1780574080435,112.06,62325.62,0.0,0.91426,5e-05,4.67414]
[1780574081442,112.06,62323.24,0.0,0.91414,5e-05,4.67858]
[1780574084463,112.06,62331.43,0.0,0.91452,5e-05,4.66375]
[1780574086477,112.06,62331.16,0.0,0.9145,5e-05,4.6644]
[1780574087483,112.06,62332.97,0.0,0.91459,5e-05,4.66117]
[1780574088447,112.06,62332.97,0.0,0.91459,5e-05,4.66117]
[1780574088492,112.06,62332.97,0.0,0.91459,5e-05,4.66117]
[1780574088559,112.06,62332.97,0.0,0.91459,5e-05,4.66117]
[1780574088738,112.06,62332.97,0.0,0.91459,5e-05,4.66117]
[1780574089448,112.06,62333.13,0.0,0.91459,5e-05,4.66096]
[1780574089495,112.06,62333.13,0.0,0.91459,5e-05,4.66096]
[1780574089607,112.06,62333.13,0.0,0.91459,5e-05,4.66096]
[1780574089737,112.06,62333.13,0.0,0.91459,5e-05,4.66096]
[1780574089839,112.07,62332.27,0.0,0.91455,5e-05,4.66263]
[1780574092706,112.07,62334.36,0.0,0.91464,5e-05,4.65906]
[1780574095539,112.07,62332.18,0.0,0.91453,5e-05,4.66334]
[1780574096547,112.07,62327.3,0.0,0.9143,5e-05,4.67239]
[1780574098561,112.08,62330.88,0.0,0.91447,5e-05,4.66598]
[1780574099568,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100184,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100216,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100235,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100432,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100498,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100607,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100729,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100734,112.08,62334.05,0.0,0.91461,5e-05,4.66024]
[1780574100831,112.08,62334.31,0.0,0.91462,5e-05,4.65985]
[1780574106617,112.09,62333.87,0.0,0.91459,5e-05,4.6612]
[1780574107624,112.09,62338.88,0.0,0.91482,5e-05,4.65211]
[1780574108631,112.09,62342.2,0.0,0.91497,5e-05,4.64612]
[1780574109638,112.09,62338.31,0.0,0.91479,5e-05,4.65333]
[1780574110645,112.1,62330.44,0.0,0.91439,5e-05,4.66888]
[1780574112659,112.11,62324.45,0.0,0.91411,5e-05,4.68006]
[1780574113666,112.11,62321.06,0.0,0.91395,5e-05,4.68636]
[1780574115680,112.11,62321.82,0.0,0.91398,5e-05,4.68507]
[1780574116687,112.11,62332.14,0.0,0.91446,5e-05,4.66618]
[1780574117694,112.11,62335.26,0.0,0.91461,5e-05,4.66051]
[1780574118701,112.11,62338.35,0.0,0.91475,5e-05,4.65493]
[1780574119708,112.11,62340.91,0.0,0.91487,5e-05,4.65023]
[1780574122741,112.12,62336.62,0.0,0.91466,5e-05,4.65833]
[1780574123059,112.12,62336.62,0.0,0.91466,5e-05,4.65833]
[1780574123742,112.13,62333.07,0.0,0.91447,5e-05,4.66592]
[1780574125756,112.13,62332.92,0.0,0.91446,5e-05,4.66627]
[1780574126601,112.13,62332.92,0.0,0.91446,5e-05,4.66627]
[1780574126762,112.13,62330.88,0.0,0.91436,5e-05,4.6701]
[1780574128777,112.13,62328.91,0.0,0.91427,5e-05,4.67387]
[1780574131808,112.14,62334.88,0.0,0.91463,5e-05,4.65771]
[1780574132814,112.14,62341.2,0.0,0.91492,5e-05,4.64611]
[1780574133821,112.14,62345.09,0.0,0.9151,5e-05,4.63899]
[1780574135835,112.14,62346.82,0.0,0.91517,5e-05,4.63622]
[1780574137849,112.12,62344.76,0.0,0.91512,5e-05,4.63849]
[1780574140871,112.09,62350.59,0.0,0.91544,5e-05,4.6256]
[1780574142885,112.08,62364.21,0.0,0.9161,5e-05,4.59948]
[1780574143892,112.07,62367.79,0.0,0.91628,5e-05,4.59244]
[1780574144899,112.07,62367.49,0.0,0.91627,5e-05,4.59283]
[1780574145906,112.07,62369.25,0.0,0.91635,5e-05,4.58958]
[1780574146913,112.06,62374.08,0.0,0.91657,5e-05,4.58073]
[1780574147920,112.06,62377.37,0.0,0.91672,5e-05,4.57473]
[1780574148935,112.07,62374.86,0.0,0.91661,5e-05,4.57942]
[1780574150952,112.07,62372.91,0.0,0.91651,5e-05,4.5834]
[1780574151987,112.07,62366.96,0.0,0.91623,5e-05,4.59424]
[1780574153265,112.07,62360.32,0.0,0.91593,5e-05,4.60635]
[1780574155031,112.07,62366.91,0.0,0.91624,5e-05,4.59407]
[1780574156039,112.07,62376.54,0.0,0.91668,5e-05,4.57631]
[1780574157046,112.06,62379.75,0.0,0.91683,5e-05,4.5704]
[1780574158053,112.07,62378.34,0.0,0.91676,5e-05,4.57316]
[1780574159060,112.07,62384.09,0.0,0.91703,5e-05,4.56274]
[1780574160067,112.07,62387.53,0.0,0.91718,5e-05,4.55652]
[1780574161074,112.07,62390.72,0.0,0.91732,5e-05,4.55113]
[1780574162081,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574163240,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574163488,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574163580,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574163687,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574163735,112.07,62386.63,0.0,0.91713,5e-05,4.5586]
[1780574164097,112.08,62396.0,0.0,0.91754,5e-05,4.54223]
[1780574165110,112.08,62404.42,0.0,0.91792,5e-05,4.52703]
[1780574166117,112.08,62403.73,0.0,0.91789,5e-05,4.52824]
[1780574167124,112.07,62405.17,0.0,0.91799,5e-05,4.52452]
[1780574168131,112.05,62412.39,0.0,0.91834,5e-05,4.51036]
[1780574169138,112.04,62416.08,0.0,0.91853,5e-05,4.50264]
[1780574171153,112.02,62418.92,0.0,0.91869,4e-05,4.49626]
[1780574172160,112.01,62415.11,0.0,0.91853,5e-05,4.50246]
[1780574174174,112.0,62422.44,0.0,0.91889,4e-05,4.48791]
[1780574175204,111.99,62427.29,0.0,0.91913,4e-05,4.47849]
[1780574176200,111.99,62443.53,0.0,0.91985,4e-05,4.44929]
[1780574177208,111.98,62442.85,0.0,0.91983,4e-05,4.44999]
[1780574178119,111.98,62442.85,0.0,0.91983,4e-05,4.44999]
[1780574178216,111.98,62423.95,0.0,0.91899,4e-05,4.4841]
[1780574179222,111.98,62404.91,0.0,0.91813,5e-05,4.51857]
[1780574180233,111.99,62392.32,0.0,0.91754,5e-05,4.54193]
[1780574181240,112.0,62388.45,0.0,0.91734,5e-05,4.55004]
[1780574182135,112.0,62388.45,0.0,0.91734,5e-05,4.55004]
[1780574182247,112.01,62388.46,0.0,0.91732,5e-05,4.55075]
[1780574184696,112.02,62405.55,0.0,0.91808,5e-05,4.52045]
[1780574185276,112.02,62412.89,0.0,0.91842,5e-05,4.50718]
[1780574186275,112.01,62412.51,0.0,0.91842,5e-05,4.50687]
[1780574189297,111.98,62414.62,0.0,0.91857,5e-05,4.50077]
[1780574190304,111.97,62417.53,0.0,0.91872,4e-05,4.49477]
[1780574191311,111.96,62422.81,0.0,0.91906,4e-05,4.47921]
[1780574193325,111.95,62423.06,0.0,0.91909,4e-05,4.47783]
[1780574195339,111.94,62418.83,0.0,0.91892,4e-05,4.48476]
[1780574197352,111.93,62415.26,0.0,0.91878,4e-05,4.49046]
[1780574198360,111.92,62411.38,0.0,0.91861,5e-05,4.49701]
[1780574200525,111.91,62418.14,0.0,0.91894,4e-05,4.48368]
[1780574201381,111.9,62406.64,0.0,0.91844,5e-05,4.50383]
[1780574202389,111.89,62396.51,0.0,0.91799,5e-05,4.52177]
[1780574203396,111.88,62392.87,0.0,0.91784,5e-05,4.52765]
[1780574204403,111.9,62391.85,0.0,0.91777,5e-05,4.53044]
[1780574205106,111.9,62391.85,0.0,0.91777,5e-05,4.53044]
[1780574205285,111.9,62391.85,0.0,0.91777,5e-05,4.53044]
[1780574205392,111.9,62391.85,0.0,0.91777,5e-05,4.53044]
[1780574205410,111.91,62385.6,0.0,0.91747,5e-05,4.5426]
[1780574208464,111.9,62384.05,0.0,0.91741,5e-05,4.54513]
[1780574208501,111.9,62384.05,0.0,0.91741,5e-05,4.54513]
[1780574208532,111.9,62384.14,0.0,0.91742,5e-05,4.5447]
[1780574211452,111.89,62393.32,0.0,0.91785,5e-05,4.52727]
[1780574212459,111.89,62395.16,0.0,0.91794,5e-05,4.52372]
[1780574213574,111.89,62395.16,0.0,0.91794,5e-05,4.52372]
[1780574213645,111.89,62395.16,0.0,0.91794,5e-05,4.52372]
[1780574213709,111.89,62396.07,0.0,0.91798,5e-05,4.52215]
[1780574214212,111.89,62396.07,0.0,0.91798,5e-05,4.52215]
[1780574214238,111.89,62396.07,0.0,0.91798,5e-05,4.52215]
[1780574214473,111.89,62396.18,0.0,0.91799,5e-05,4.52195]
[1780574215485,111.89,62389.34,0.0,0.91767,5e-05,4.53443]
[1780574216491,111.89,62383.31,0.0,0.9174,5e-05,4.54547]
[1780574218505,111.9,62382.81,0.0,0.91736,5e-05,4.54698]
[1780574219512,111.89,62380.97,0.0,0.91728,5e-05,4.55003]
[1780574221527,111.89,62376.1,0.0,0.91707,5e-05,4.55826]
[1780574222535,111.88,62369.4,0.0,0.91677,5e-05,4.57015]
[1780574223542,111.88,62366.23,0.0,0.91664,5e-05,4.57547]
[1780574225556,111.88,62364.06,0.0,0.91653,5e-05,4.58002]
[1780574227579,111.89,62385.33,0.0,0.91749,5e-05,4.54173]
[1780574228586,111.88,62396.47,0.0,0.91802,5e-05,4.52071]
[1780574229593,111.88,62390.61,0.0,0.91776,5e-05,4.53113]
[1780574230608,111.88,62382.39,0.0,0.91738,5e-05,4.54617]
[1780574231612,111.88,62391.66,0.0,0.9178,5e-05,4.52929]
[1780574232621,111.87,62407.04,0.0,0.9185,5e-05,4.50117]
[1780574233630,111.86,62416.47,0.0,0.91896,4e-05,4.48305]
[1780574234637,111.85,62416.95,0.0,0.919,4e-05,4.48116]
[1780574237658,111.83,62414.58,0.0,0.91892,4e-05,4.48441]
[1780574238664,111.83,62411.72,0.0,0.9188,5e-05,4.48917]
[1780574241688,111.81,62416.59,0.0,0.91905,4e-05,4.47901]
[1780574242693,111.8,62421.46,0.0,0.91928,4e-05,4.46992]
[1780574244707,111.8,62423.31,0.0,0.91937,4e-05,4.4663]
[1780574247730,111.8,62421.1,0.0,0.91928,4e-05,4.46994]
[1780574251758,111.79,62420.05,0.0,0.91933,4e-05,4.46582]
[1780574252765,111.79,62416.22,0.0,0.91916,4e-05,4.47261]
[1780574255786,111.78,62418.62,0.0,0.91928,4e-05,4.46769]
[1780574256793,111.78,62425.65,0.0,0.9196,4e-05,4.45488]
[1780574257800,111.78,62427.7,0.0,0.91969,4e-05,4.45125]
[1780574262597,111.78,62428.16,0.0,0.9197,4e-05,4.45092]
[1780574262647,111.78,62428.16,0.0,0.9197,4e-05,4.45092]
[1780574262735,111.78,62428.16,0.0,0.9197,4e-05,4.45092]
[1780574262835,111.78,62429.64,0.0,0.91976,4e-05,4.44838]
[1780574264849,111.79,62427.73,0.0,0.91967,4e-05,4.45209]
[1780574268877,111.79,62425.89,0.0,0.91958,4e-05,4.45577]
[1780574270892,111.79,62424.07,0.0,0.9195,4e-05,4.45908]
[1780574272905,111.79,62426.26,0.0,0.9196,4e-05,4.45513]
[1780574275928,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276134,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276204,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276237,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276324,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276494,111.8,62428.3,0.0,0.91968,4e-05,4.45168]
[1780574276934,111.8,62428.31,0.0,0.91968,4e-05,4.45176]
[1780574278948,111.8,62435.0,0.0,0.91997,4e-05,4.43997]
[1780574283983,111.82,62434.43,0.0,0.91992,4e-05,4.44229]
[1780574285997,111.82,62430.51,0.0,0.91973,4e-05,4.44978]
[1780574289018,111.83,62436.21,0.0,0.91997,4e-05,4.43993]
[1780574290025,111.82,62444.38,0.0,0.92036,4e-05,4.42452]
[1780574291039,111.81,62440.98,0.0,0.92022,4e-05,4.43012]
[1780574292044,111.81,62433.54,0.0,0.9199,4e-05,4.44291]
[1780574293051,111.79,62431.82,0.0,0.91984,4e-05,4.44523]
[1780574296072,111.78,62430.04,0.0,0.9198,4e-05,4.44698]
[1780574297079,111.78,62433.42,0.0,0.91994,4e-05,4.44108]
[1780574298086,111.78,62435.4,0.0,0.92002,4e-05,4.43779]
[1780574299093,111.79,62437.6,0.0,0.92011,4e-05,4.43416]
[1780574300100,111.78,62439.52,0.0,0.92022,4e-05,4.43008]
[1780574303825,111.79,62436.66,0.0,0.92007,4e-05,4.43591]
[1780574305135,111.79,62433.65,0.0,0.91993,4e-05,4.44167]
[1780574309163,111.8,62436.19,0.0,0.92002,4e-05,4.43811]
[1780574311177,111.81,62434.32,0.0,0.92001,4e-05,4.43666]
[1780574312184,111.82,62431.19,0.0,0.91986,4e-05,4.4426]
[1780574315208,111.83,62426.37,0.0,0.91963,4e-05,4.452]
[1780574316215,111.83,62424.02,0.0,0.91952,4e-05,4.45641]
[1780574319236,111.83,62425.93,0.0,0.9196,4e-05,4.45305]
[1780574321979,111.83,62427.02,0.0,0.91965,4e-05,4.45112]
[1780574322031,111.83,62427.02,0.0,0.91965,4e-05,4.45112]
[1780574322054,111.83,62427.02,0.0,0.91965,4e-05,4.45112]
[1780574322124,111.83,62428.23,0.0,0.9197,4e-05,4.44908]
[1780574322238,111.83,62428.23,0.0,0.9197,4e-05,4.44908]
[1780574325277,111.84,62434.65,0.0,0.91998,4e-05,4.43789]
[1780574326285,111.84,62442.92,0.0,0.92034,4e-05,4.42315]
[1780574327292,111.83,62445.19,0.0,0.92046,4e-05,4.41836]
[1780574328299,111.82,62445.11,0.0,0.92047,4e-05,4.41802]
[1780574331320,111.81,62443.33,0.0,0.92042,4e-05,4.42002]
[1780574332327,111.8,62445.09,0.0,0.9205,4e-05,4.41649]
[1780574334343,111.79,62453.21,0.0,0.92088,4e-05,4.40114]
[1780574335351,111.79,62455.94,0.0,0.92101,4e-05,4.39588]
[1780574336358,111.78,62456.24,0.0,0.92103,4e-05,4.39521]
[1780574337364,111.78,62457.93,0.0,0.9211,4e-05,4.39212]
[1780574338375,111.78,62446.82,0.0,0.92061,4e-05,4.41202]
[1780574339383,111.78,62442.73,0.0,0.92043,4e-05,4.4193]
[1780574340393,111.79,62442.22,0.0,0.92039,4e-05,4.42092]
[1780574342439,111.79,62437.9,0.0,0.9202,4e-05,4.4288]
[1780574343441,111.79,62441.99,0.0,0.92039,4e-05,4.42102]
[1780574346462,111.77,62439.67,0.0,0.92032,4e-05,4.42375]
[1780574349483,111.75,62441.87,0.0,0.92045,4e-05,4.41845]
[1780574350489,111.74,62443.92,0.0,0.92055,4e-05,4.41434]
[1780574351496,111.74,62447.8,0.0,0.92073,4e-05,4.407]
[1780574353511,111.73,62452.4,0.0,0.92095,4e-05,4.39822]
[1780574355524,111.73,62446.81,0.0,0.92071,4e-05,4.40799]
[1780574360560,111.72,62448.82,0.0,0.92082,4e-05,4.40334]
[1780574361567,111.71,62451.19,0.0,0.92093,4e-05,4.39888]
[1780574362574,111.71,62453.77,0.0,0.92105,4e-05,4.39412]
[1780574365595,111.71,62456.09,0.0,0.92115,4e-05,4.38987]
[1780574366602,111.71,62458.05,0.0,0.92124,4e-05,4.38637]
[1780574368616,111.71,62463.0,0.0,0.92145,4e-05,4.37769]
[1780574370630,111.7,62465.08,0.0,0.92156,4e-05,4.37322]
[1780574371636,111.69,62465.0,0.0,0.92166,4e-05,4.36722]
[1780574373651,111.67,62467.21,0.0,0.9218,4e-05,4.36178]
[1780574374658,111.66,62469.54,0.0,0.92191,4e-05,4.35696]
[1780574375665,111.65,62472.48,0.0,0.92206,4e-05,4.3511]
[1780574378701,111.64,62467.04,0.0,0.92185,4e-05,4.35937]
[1780574380715,111.62,62463.62,0.0,0.92173,4e-05,4.36443]
[1780574382729,111.61,62457.33,0.0,0.92148,4e-05,4.37446]
[1780574383736,111.6,62444.25,0.0,0.92092,4e-05,4.39724]
[1780574384743,111.59,62438.91,0.0,0.9207,4e-05,4.40613]
[1780574385531,111.59,62438.91,0.0,0.9207,4e-05,4.40613]
[1780574385610,111.59,62438.91,0.0,0.9207,4e-05,4.40613]
[1780574385734,111.59,62438.91,0.0,0.9207,4e-05,4.40613]
[1780574385841,111.59,62438.91,0.0,0.9207,4e-05,4.40613]
[1780574385942,111.59,62438.78,0.0,0.92069,4e-05,4.40639]
[1780574386757,111.59,62442.54,0.0,0.92086,4e-05,4.39964]
[1780574387764,111.59,62444.32,0.0,0.92094,4e-05,4.39645]
[1780574388238,111.59,62444.32,0.0,0.92094,4e-05,4.39645]
[1780574388303,111.59,62444.32,0.0,0.92094,4e-05,4.39645]
[1780574389778,111.59,62449.4,0.0,0.92116,4e-05,4.38742]
[1780574390787,111.59,62451.56,0.0,0.92125,4e-05,4.38359]
[1780574391792,111.6,62455.24,0.0,0.92139,4e-05,4.37814]
[1780574392240,111.6,62455.24,0.0,0.92139,4e-05,4.37814]
[1780574392299,111.6,62455.24,0.0,0.92139,4e-05,4.37814]
[1780574392799,111.62,62459.84,0.0,0.92156,4e-05,4.37109]
[1780574393806,111.64,62466.53,0.0,0.92183,4e-05,4.36039]
[1780574395820,111.63,62466.6,0.0,0.92184,4e-05,4.36]
[1780574396239,111.63,62466.6,0.0,0.92184,4e-05,4.36]
[1780574396322,111.63,62466.6,0.0,0.92184,4e-05,4.36]
[1780574396827,111.63,62463.87,0.0,0.92173,4e-05,4.36428]
[1780574397834,111.62,62461.91,0.0,0.92166,4e-05,4.3672]
[1780574400238,111.6,62463.04,0.0,0.92174,4e-05,4.36385]
[1780574400295,111.6,62463.04,0.0,0.92174,4e-05,4.36385]
[1780574401885,111.59,62475.41,0.0,0.9223,4e-05,4.34076]
[1780574403887,111.58,62474.52,0.0,0.92229,4e-05,4.34149]
[1780574404894,111.57,62482.26,0.0,0.92263,4e-05,4.32748]
[1780574405909,111.57,62490.52,0.0,0.92299,4e-05,4.31252]
[1780574406909,111.57,62492.62,0.0,0.92309,4e-05,4.30872]
[1780574407916,111.57,62488.12,0.0,0.92289,4e-05,4.31688]
[1780574408925,111.57,62479.63,0.0,0.92251,4e-05,4.3322]
[1780574409931,111.57,62477.53,0.0,0.92242,4e-05,4.33602]
[1780574410938,111.57,62475.95,0.0,0.92235,4e-05,4.33869]
[1780574411946,111.57,62477.59,0.0,0.92243,4e-05,4.33557]
[1780574412953,111.57,62483.84,0.0,0.92271,4e-05,4.32421]
[1780574413960,111.56,62489.26,0.0,0.92295,4e-05,4.31438]
[1780574414968,111.56,62497.04,0.0,0.92329,4e-05,4.30055]
[1780574415975,111.57,62501.27,0.0,0.92347,4e-05,4.29319]
[1780574416982,111.57,62512.51,0.0,0.92394,4e-05,4.27363]
[1780574417989,111.58,62515.07,0.0,0.92404,4e-05,4.26956]
[1780574418996,111.6,62506.22,0.0,0.92362,4e-05,4.28678]
[1780574420023,111.6,62506.17,0.0,0.92361,4e-05,4.28742]
[1780574421012,111.6,62511.03,0.0,0.92382,4e-05,4.27882]
[1780574422019,111.62,62515.78,0.0,0.92399,4e-05,4.27161]
[1780574424034,111.64,62510.89,0.0,0.92375,4e-05,4.28176]
[1780574425040,111.65,62505.76,0.0,0.92351,4e-05,4.29145]
[1780574426049,111.65,62499.63,0.0,0.92325,4e-05,4.30231]
[1780574427056,111.66,62512.12,0.0,0.92377,4e-05,4.28094]
[1780574428063,111.67,62511.1,0.0,0.92371,4e-05,4.28336]
[1780574429070,111.67,62514.58,0.0,0.92385,4e-05,4.27779]
[1780574430077,111.68,62511.36,0.0,0.92369,4e-05,4.28415]
[1780574431085,111.69,62507.62,0.0,0.9236,4e-05,4.28602]
[1780574435114,111.72,62513.11,0.0,0.92379,4e-05,4.27843]
[1780574436121,111.73,62516.51,0.0,0.92392,4e-05,4.27305]
[1780574438137,111.74,62512.83,0.0,0.92373,4e-05,4.28092]
[1780574440152,111.76,62515.37,0.0,0.92381,4e-05,4.27761]
[1780574441159,111.77,62507.74,0.0,0.92347,4e-05,4.29172]
[1780574442166,111.77,62499.39,0.0,0.9231,4e-05,4.30691]
[1780574443173,111.78,62499.87,0.0,0.92311,4e-05,4.30622]
[1780574444179,111.78,62510.72,0.0,0.92358,4e-05,4.2872]
[1780574445188,111.78,62513.9,0.0,0.9237,4e-05,4.28205]
[1780574447202,111.79,62519.9,0.0,0.92394,4e-05,4.27226]
[1780574448210,111.8,62521.56,0.0,0.924,4e-05,4.26987]
[1780574449217,111.81,62515.67,0.0,0.92374,4e-05,4.28085]
[1780574450224,111.81,62513.69,0.0,0.92364,4e-05,4.28475]
[1780574452238,111.82,62511.59,0.0,0.92353,4e-05,4.28914]
[1780574453245,111.83,62508.19,0.0,0.92338,4e-05,4.29557]
[1780574454251,111.83,62503.94,0.0,0.92319,4e-05,4.30342]
[1780574455259,111.84,62502.03,0.0,0.9231,4e-05,4.307]
[1780574456266,111.84,62503.87,0.0,0.92318,4e-05,4.30389]
[1780574457289,111.84,62492.93,0.0,0.9227,4e-05,4.32347]
[1780574457782,111.84,62492.93,0.0,0.9227,4e-05,4.32347]
[1780574458283,111.84,62492.52,0.0,0.92268,4e-05,4.32409]
[1780574461231,111.84,62492.15,0.0,0.92267,4e-05,4.3245]
[1780574461305,111.83,62500.63,0.0,0.92304,4e-05,4.30933]
[1780574462312,111.83,62503.04,0.0,0.92315,4e-05,4.30507]
[1780574463319,111.84,62503.73,0.0,0.92317,4e-05,4.30413]
[1780574464326,111.84,62508.02,0.0,0.92335,4e-05,4.29672]
[1780574465333,111.84,62512.98,0.0,0.92356,4e-05,4.28826]
[1780574467346,111.86,62515.57,0.0,0.92365,4e-05,4.28458]
[1780574467969,111.86,62515.57,0.0,0.92365,4e-05,4.28458]
[1780574467991,111.86,62515.57,0.0,0.92365,4e-05,4.28458]
[1780574468015,111.86,62515.57,0.0,0.92365,4e-05,4.28458]
[1780574468255,111.86,62515.57,0.0,0.92365,4e-05,4.28458]
[1780574468354,111.86,62514.27,0.0,0.92358,4e-05,4.28736]
[1780574469103,111.86,62514.27,0.0,0.92358,4e-05,4.28736]
[1780574469229,111.86,62514.27,0.0,0.92358,4e-05,4.28736]
[1780574469362,111.87,62507.72,0.0,0.92329,4e-05,4.29938]
[1780574469477,111.87,62507.72,0.0,0.92329,4e-05,4.29938]
[1780574469494,111.87,62507.72,0.0,0.92329,4e-05,4.29938]
[1780574474396,111.89,62512.63,0.0,0.92347,4e-05,4.29198]
[1780574477422,111.9,62511.02,0.0,0.92338,4e-05,4.29576]
[1780574478426,111.9,62512.71,0.0,0.92344,4e-05,4.29308]
[1780574479433,111.9,62519.75,0.0,0.92374,4e-05,4.28079]
[1780574480779,111.9,62519.75,0.0,0.92374,4e-05,4.28079]
[1780574481011,111.9,62519.75,0.0,0.92374,4e-05,4.28079]
[1780574481275,111.9,62519.75,0.0,0.92374,4e-05,4.28079]
[1780574481311,111.91,62519.15,0.0,0.9237,4e-05,4.2824]
[1780574481457,111.91,62509.77,0.0,0.9233,4e-05,4.29897]
[1780574482534,111.92,62496.0,0.0,0.92269,4e-05,4.32385]
[1780574483490,111.92,62479.51,0.0,0.92197,4e-05,4.35337]
[1780574484500,111.92,62471.26,0.0,0.92161,4e-05,4.36807]
[1780574485504,111.92,62468.45,0.0,0.92149,4e-05,4.3731]
[1780574486510,111.92,62472.03,0.0,0.92164,4e-05,4.36672]
[1780574487549,111.92,62459.76,0.0,0.92111,4e-05,4.38854]
[1780574488853,111.92,62459.76,0.0,0.92111,4e-05,4.38854]
[1780574488936,111.92,62439.51,0.0,0.92021,4e-05,4.42473]
[1780574489538,111.92,62437.96,0.0,0.92014,4e-05,4.42748]
[1780574490546,111.92,62436.32,0.0,0.92007,4e-05,4.43033]
[1780574492343,111.92,62436.32,0.0,0.92007,4e-05,4.43033]
[1780574492372,111.92,62430.6,0.0,0.9199,4e-05,4.43528]
[1780574493566,111.92,62428.43,0.0,0.9198,4e-05,4.43924]
[1780574495580,111.92,62431.43,0.0,0.91993,4e-05,4.4339]
[1780574497596,111.92,62429.07,0.0,0.91983,4e-05,4.43812]
[1780574499611,111.92,62431.9,0.0,0.91996,4e-05,4.43304]
[1780574500618,111.92,62424.18,0.0,0.91961,4e-05,4.44692]
[1780574501625,111.92,62421.7,0.0,0.9195,4e-05,4.45139]
[1780574502632,111.92,62420.65,0.0,0.91945,4e-05,4.45327]
[1780574507667,111.92,62420.92,0.0,0.91947,4e-05,4.45267]
[1780574510688,111.92,62426.26,0.0,0.91971,4e-05,4.443]
[1780574511695,111.92,62430.27,0.0,0.91989,4e-05,4.43578]
[1780574513710,111.92,62429.49,0.0,0.91985,4e-05,4.43718]
[1780574514717,111.92,62438.73,0.0,0.92026,4e-05,4.4206]
[1780574516732,111.92,62435.89,0.0,0.92014,4e-05,4.42561]
[1780574517739,111.92,62430.05,0.0,0.91988,4e-05,4.43602]
[1780574518748,111.91,62427.37,0.0,0.91976,4e-05,4.44074]
[1780574519758,111.91,62420.5,0.0,0.91946,4e-05,4.4531]
[1780574520763,111.91,62407.64,0.0,0.91888,5e-05,4.47628]
[1780574521775,111.91,62417.27,0.0,0.91931,4e-05,4.45891]
[1780574522777,111.91,62423.64,0.0,0.9196,4e-05,4.44741]
[1780574523956,111.91,62416.77,0.0,0.91929,4e-05,4.45977]
[1780574525901,111.91,62418.55,0.0,0.91937,4e-05,4.45656]
[1780574526908,111.91,62420.43,0.0,0.91945,4e-05,4.45317]
[1780574528305,111.91,62412.02,0.0,0.91908,4e-05,4.46831]
[1780574529188,111.91,62396.21,0.0,0.91836,5e-05,4.49686]
[1780574529936,111.91,62401.01,0.0,0.91858,5e-05,4.48818]
[1780574530942,111.91,62409.45,0.0,0.91896,5e-05,4.47293]
[1780574531950,111.91,62410.57,0.0,0.91901,4e-05,4.47085]
[1780574532958,111.91,62407.34,0.0,0.91887,5e-05,4.47667]
[1780574533976,111.91,62407.24,0.0,0.91886,5e-05,4.47682]
[1780574534985,111.91,62397.89,0.0,0.91844,5e-05,4.49368]
[1780574535992,111.91,62391.38,0.0,0.91815,5e-05,4.50536]
[1780574536998,111.91,62396.16,0.0,0.91837,5e-05,4.49663]
[1780574538005,111.91,62404.18,0.0,0.91873,5e-05,4.48207]
[1780574539012,111.91,62409.55,0.0,0.91898,5e-05,4.47233]
[1780574540021,111.91,62414.29,0.0,0.91919,4e-05,4.46375]
[1780574541031,111.91,62418.06,0.0,0.91936,4e-05,4.45694]
[1780574542038,111.91,62413.02,0.0,0.91913,4e-05,4.46602]
[1780574543051,111.91,62421.28,0.0,0.91951,4e-05,4.45112]
[1780574544058,111.91,62425.03,0.0,0.91967,4e-05,4.44438]
[1780574545065,111.91,62427.59,0.0,0.91979,4e-05,4.43979]
[1780574548086,111.91,62416.45,0.0,0.91929,4e-05,4.4599]
[1780574549093,111.91,62412.38,0.0,0.9191,4e-05,4.46722]
[1780574550100,111.91,62403.5,0.0,0.9187,5e-05,4.48322]
[1780574551107,111.9,62396.3,0.0,0.91848,5e-05,4.49038]
[1780574552114,111.9,62394.12,0.0,0.91838,5e-05,4.49426]
[1780574556144,111.9,62392.28,0.0,0.9183,5e-05,4.49733]
[1780574557151,111.9,62396.24,0.0,0.91848,5e-05,4.49009]
[1780574558158,111.89,62393.64,0.0,0.91837,5e-05,4.49474]
[1780574559165,111.89,62388.47,0.0,0.91813,5e-05,4.50403]
[1780574560173,111.89,62392.22,0.0,0.9183,5e-05,4.49716]
[1780574561180,111.89,62411.46,0.0,0.91917,4e-05,4.46234]
[1780574562192,111.89,62422.2,0.0,0.91966,4e-05,4.44299]
[1780574563194,111.89,62420.98,0.0,0.9196,4e-05,4.4452]
[1780574565208,111.89,62422.65,0.0,0.91968,4e-05,4.44222]
[1780574570243,111.89,62424.11,0.0,0.91974,4e-05,4.43968]
[1780574573264,111.89,62434.98,0.0,0.92022,4e-05,4.42022]
[1780574574271,111.89,62437.01,0.0,0.92031,4e-05,4.41662]
[1780574575279,111.9,62448.61,0.0,0.92083,4e-05,4.3959]
[1780574576289,111.9,62452.42,0.0,0.92099,4e-05,4.38917]
[1780574577296,111.9,62458.63,0.0,0.92126,4e-05,4.37818]
[1780574578300,111.9,62460.68,0.0,0.92135,4e-05,4.37452]
[1780574579307,111.9,62467.04,0.0,0.92163,4e-05,4.36318]
[1780574580319,111.9,62458.74,0.0,0.92127,4e-05,4.37801]
[1780574581335,111.9,62463.34,0.0,0.92147,4e-05,4.36981]
[1780574582342,111.9,62471.44,0.0,0.92182,4e-05,4.35538]
[1780574583349,111.9,62473.74,0.0,0.92193,4e-05,4.35122]
[1780574584356,111.9,62479.67,0.0,0.92219,4e-05,4.34062]
[1780574585368,111.9,62487.43,0.0,0.92252,4e-05,4.32683]
[1780574586372,111.9,62486.05,0.0,0.92247,4e-05,4.32922]
[1780574587379,111.9,62488.22,0.0,0.92256,4e-05,4.32534]
[1780574590400,111.89,62491.34,0.0,0.9227,4e-05,4.31975]
[1780574592415,111.89,62494.35,0.0,0.92283,4e-05,4.31439]
[1780574593426,111.89,62500.56,0.0,0.9231,4e-05,4.30338]
[1780574594432,111.9,62507.5,0.0,0.92339,4e-05,4.29126]
[1780574596447,111.91,62513.71,0.0,0.92364,4e-05,4.281]
[1780574599468,111.93,62509.34,0.0,0.92342,4e-05,4.29023]
[1780574600475,111.93,62505.49,0.0,0.92325,4e-05,4.29738]
[1780574601482,111.93,62497.72,0.0,0.92291,4e-05,4.31137]
[1780574602489,111.93,62492.48,0.0,0.92268,4e-05,4.32068]
[1780574603496,111.93,62496.73,0.0,0.92286,4e-05,4.31313]
[1780574604508,111.93,62504.21,0.0,0.92319,4e-05,4.29988]
[1780574605517,111.94,62509.89,0.0,0.92343,4e-05,4.29004]
[1780574606524,111.94,62513.15,0.0,0.92356,4e-05,4.28463]
[1780574608538,111.95,62518.39,0.0,0.92376,4e-05,4.27628]
[1780574609545,111.96,62520.19,0.0,0.92383,4e-05,4.27366]
[1780574611559,111.98,62520.18,0.0,0.92388,4e-05,4.26953]
[1780574614580,111.95,62514.86,0.0,0.9237,4e-05,4.27716]
[1780574616594,111.93,62513.09,0.0,0.92365,4e-05,4.27887]
[1780574617601,111.94,62515.94,0.0,0.92376,4e-05,4.27435]
[1780574619622,111.94,62512.66,0.0,0.92363,4e-05,4.27987]
[1780574620639,111.94,62502.47,0.0,0.92319,4e-05,4.29787]
[1780574622657,111.91,62504.76,0.0,0.92334,4e-05,4.29145]
[1780574623664,111.89,62512.64,0.0,0.92371,4e-05,4.27655]
[1780574624670,111.88,62513.63,0.0,0.92377,4e-05,4.27405]
[1780574626684,111.86,62518.78,0.0,0.92402,4e-05,4.26357]
[1780574627692,111.86,62521.66,0.0,0.92416,4e-05,4.25795]
[1780574629710,111.84,62524.07,0.0,0.92428,4e-05,4.25283]
[1780574630739,111.84,62526.3,0.0,0.92438,4e-05,4.24849]
[1780574632731,111.83,62529.94,0.0,0.92455,4e-05,4.24143]
[1780574634745,111.82,62527.6,0.0,0.92447,4e-05,4.24508]
[1780574636758,111.82,62529.57,0.0,0.92456,4e-05,4.24121]
[1780574637766,111.82,62532.76,0.0,0.9247,4e-05,4.23538]
[1780574638773,111.81,62534.94,0.0,0.9248,4e-05,4.23137]
[1780574640787,111.8,62540.3,0.0,0.92505,4e-05,4.22095]
[1780574642157,111.8,62540.3,0.0,0.92505,4e-05,4.22095]
[1780574642184,111.79,62555.95,0.0,0.92573,4e-05,4.19264]
[1780574642891,111.78,62575.26,0.0,0.92656,4e-05,4.15821]
[1780574644473,111.78,62581.18,0.0,0.9268,4e-05,4.1479]
[1780574645016,111.77,62597.0,0.0,0.92747,4e-05,4.12014]
[1780574645812,111.77,62597.0,0.0,0.92747,4e-05,4.12014]
[1780574646285,111.77,62590.2,0.0,0.92719,4e-05,4.13193]
[1780574646846,111.77,62590.2,0.0,0.92719,4e-05,4.13193]
[1780574647447,111.77,62590.2,0.0,0.92719,4e-05,4.13193]
[1780574647499,111.79,62582.86,0.0,0.92686,4e-05,4.14552]
[1780574647864,111.79,62573.2,0.0,0.92644,4e-05,4.16294]
[1780574649879,111.8,62570.13,0.0,0.9263,4e-05,4.16883]
[1780574651485,111.8,62570.13,0.0,0.9263,4e-05,4.16883]
[1780574651753,111.8,62570.13,0.0,0.9263,4e-05,4.16883]
[1780574651510,111.8,62568.71,0.0,0.92624,4e-05,4.1714]
[1780574651893,111.8,62568.71,0.0,0.92624,4e-05,4.1714]
[1780574651897,111.8,62565.96,0.0,0.92613,4e-05,4.17624]
[1780574653913,111.8,62559.07,0.0,0.92584,4e-05,4.18822]
[1780574654919,111.8,62561.85,0.0,0.92596,4e-05,4.18327]
[1780574655926,111.8,62571.4,0.0,0.92636,4e-05,4.16636]
[1780574656933,111.8,62577.73,0.0,0.92663,4e-05,4.15534]
[1780574657940,111.8,62585.42,0.0,0.92695,4e-05,4.14203]
[1780574658947,111.8,62589.67,0.0,0.92712,4e-05,4.13491]
[1780574659954,111.8,62591.34,0.0,0.92718,4e-05,4.13206]
[1780574660964,111.81,62588.24,0.0,0.92704,4e-05,4.13802]
[1780574661975,111.82,62584.65,0.0,0.92688,4e-05,4.14486]
[1780574662978,111.83,62592.25,0.0,0.92718,4e-05,4.13218]
[1780574663985,111.83,62600.95,0.0,0.92754,4e-05,4.11714]
[1780574664991,111.83,62599.12,0.0,0.92745,4e-05,4.12092]
[1780574665999,111.84,62599.33,0.0,0.92744,4e-05,4.12139]
[1780574667015,111.84,62608.41,0.0,0.92782,4e-05,4.10567]
[1780574668028,111.86,62612.66,0.0,0.92797,4e-05,4.09913]
[1780574669036,111.85,62607.51,0.0,0.92776,4e-05,4.10796]
[1780574670043,111.85,62605.07,0.0,0.92767,4e-05,4.11166]
[1780574671050,111.86,62603.29,0.0,0.92767,4e-05,4.11006]
[1780574672064,111.86,62601.05,0.0,0.92757,4e-05,4.11442]
[1780574673065,111.85,62605.31,0.0,0.92776,4e-05,4.10634]
[1780574674072,111.85,62611.5,0.0,0.92801,4e-05,4.09564]
[1780574675079,111.85,62618.81,0.0,0.92832,4e-05,4.08289]
[1780574676086,111.85,62620.66,0.0,0.92839,4e-05,4.07965]
[1780574678100,111.85,62614.01,0.0,0.92812,4e-05,4.09107]
[1780574679107,111.84,62608.09,0.0,0.92789,4e-05,4.1009]
[1780574680115,111.84,62599.18,0.0,0.92752,4e-05,4.11626]
[1780574681121,111.84,62602.03,0.0,0.92764,4e-05,4.11125]
[1780574682128,111.84,62600.59,0.0,0.92758,4e-05,4.11365]
[1780574683138,111.84,62596.88,0.0,0.92743,4e-05,4.11998]
[1780574685152,111.84,62601.67,0.0,0.92763,4e-05,4.1115]
[1780574687166,111.83,62600.08,0.0,0.92757,4e-05,4.11406]
[1780574689181,111.83,62596.71,0.0,0.92744,4e-05,4.11976]
[1780574690188,111.83,62587.48,0.0,0.92706,4e-05,4.13571]
[1780574691195,111.83,62582.63,0.0,0.92685,4e-05,4.1442]
[1780574692208,111.83,62586.8,0.0,0.92702,4e-05,4.137]
[1780574693212,111.83,62589.29,0.0,0.92713,4e-05,4.1327]
[1780574694219,111.83,62586.98,0.0,0.92703,4e-05,4.13674]
[1780574695226,111.83,62584.74,0.0,0.92694,4e-05,4.14068]
[1780574696233,111.84,62580.79,0.0,0.92677,4e-05,4.14758]
[1780574697905,111.84,62579.49,0.0,0.92672,4e-05,4.14987]
[1780574698247,111.84,62594.24,0.0,0.92733,4e-05,4.12426]
[1780574699616,111.84,62594.24,0.0,0.92733,4e-05,4.12426]
[1780574699705,111.84,62594.24,0.0,0.92733,4e-05,4.12426]
[1780574699786,111.83,62594.83,0.0,0.92736,4e-05,4.12315]
[1780574700326,111.83,62594.83,0.0,0.92736,4e-05,4.12315]
[1780574700354,111.83,62587.83,0.0,0.92707,4e-05,4.13523]
[1780574701758,111.83,62587.83,0.0,0.92707,4e-05,4.13523]
[1780574701374,111.83,62578.41,0.0,0.92667,4e-05,4.1516]
[1780574703396,111.83,62561.72,0.0,0.92598,4e-05,4.18074]
[1780574704351,111.83,62552.9,0.0,0.9256,4e-05,4.19617]
[1780574705358,111.83,62549.59,0.0,0.92546,4e-05,4.20193]
[1780574706371,111.83,62530.67,0.0,0.92467,4e-05,4.23456]
[1780574707385,111.82,62525.2,0.0,0.92445,4e-05,4.24379]
[1780574708392,111.82,62521.89,0.0,0.92431,4e-05,4.24952]
[1780574709402,111.82,62519.65,0.0,0.92422,4e-05,4.25339]
[1780574710409,111.82,62515.26,0.0,0.92403,4e-05,4.26105]
[1780574711416,111.82,62511.23,0.0,0.92386,4e-05,4.26803]
[1780574712423,111.82,62511.32,0.0,0.92386,4e-05,4.26788]
[1780574713430,111.82,62513.2,0.0,0.92395,4e-05,4.2645]
[1780574715463,111.82,62502.5,0.0,0.92349,4e-05,4.2834]
[1780574716470,111.82,62500.36,0.0,0.92339,4e-05,4.28722]
[1780574717480,111.82,62493.76,0.0,0.92311,4e-05,4.29892]
[1780574718487,111.82,62491.47,0.0,0.92301,4e-05,4.30298]
[1780574720641,111.82,62488.29,0.0,0.92287,4e-05,4.30863]
[1780574721524,111.82,62485.35,0.0,0.92274,4e-05,4.31384]
[1780574722518,111.82,62478.42,0.0,0.92244,4e-05,4.32615]
[1780574723525,111.82,62476.53,0.0,0.92236,4e-05,4.32951]
[1780574724534,111.82,62479.99,0.0,0.92251,4e-05,4.32332]
[1780574725547,111.82,62464.15,0.0,0.92182,4e-05,4.3515]
[1780574726548,111.82,62446.28,0.0,0.92103,4e-05,4.38337]
[1780574727556,111.81,62444.79,0.0,0.92097,4e-05,4.38596]
[1780574728567,111.81,62452.95,0.0,0.92133,4e-05,4.37127]
[1780574729574,111.81,62450.63,0.0,0.92123,4e-05,4.3753]
[1780574730581,111.81,62447.23,0.0,0.92108,4e-05,4.38129]
[1780574731587,111.81,62446.02,0.0,0.92112,4e-05,4.37801]
[1780574734609,111.81,62441.42,0.0,0.92092,4e-05,4.38594]
[1780574735616,111.8,62421.74,0.0,0.92005,4e-05,4.42113]
[1780574736623,111.8,62418.57,0.0,0.9199,4e-05,4.42683]
[1780574737630,111.8,62421.19,0.0,0.92002,4e-05,4.42217]
[1780574740652,111.81,62414.98,0.0,0.91974,4e-05,4.43347]
[1780574741658,111.81,62412.1,0.0,0.91961,4e-05,4.4387]
[1780574743788,111.81,62411.47,0.0,0.91958,4e-05,4.43986]
[1780574743883,111.81,62399.67,0.0,0.91905,5e-05,4.46115]
[1780574745691,111.81,62398.16,0.0,0.91898,5e-05,4.46388]
[1780574746855,111.81,62398.16,0.0,0.91898,5e-05,4.46388]
[1780574748718,111.81,62413.33,0.0,0.91966,4e-05,4.43648]
[1780574749725,111.81,62416.84,0.0,0.91982,4e-05,4.43005]
[1780574750734,111.8,62419.73,0.0,0.91996,4e-05,4.42477]
[1780574751741,111.8,62415.04,0.0,0.91975,4e-05,4.43314]
[1780574752748,111.8,62402.72,0.0,0.9192,5e-05,4.45528]
[1780574754762,111.8,62406.97,0.0,0.91939,4e-05,4.44754]
[1780574755769,111.8,62409.62,0.0,0.91951,4e-05,4.44276]
[1780574756776,111.8,62404.92,0.0,0.9193,5e-05,4.45123]
[1780574757783,111.8,62403.01,0.0,0.91921,5e-05,4.45469]
[1780574758792,111.8,62405.59,0.0,0.91933,4e-05,4.45004]
[1780574759799,111.8,62393.86,0.0,0.9188,5e-05,4.47121]
[1780574760205,111.8,62393.86,0.0,0.9188,5e-05,4.47121]
[1780574760806,111.8,62391.35,0.0,0.91868,5e-05,4.47575]
[1780574761816,111.8,62401.54,0.0,0.91914,5e-05,4.45731]
[1780574762860,111.8,62415.49,0.0,0.91977,4e-05,4.43214]
[1780574763441,111.8,62415.49,0.0,0.91977,4e-05,4.43214]
[1780574763920,111.8,62432.71,0.0,0.92054,4e-05,4.40121]
[1780574764857,111.8,62445.82,0.0,0.92112,4e-05,4.37762]
[1780574766157,111.8,62436.76,0.0,0.92072,4e-05,4.39384]
[1780574767926,111.8,62430.28,0.0,0.92044,4e-05,4.40542]
[1780574768901,111.8,62436.4,0.0,0.92071,4e-05,4.39433]
[1780574769908,111.8,62438.32,0.0,0.9208,4e-05,4.39075]
[1780574770918,111.8,62433.56,0.0,0.92059,4e-05,4.39927]
[1780574771926,111.79,62421.92,0.0,0.92007,4e-05,4.42002]
[1780574772962,111.79,62420.17,0.0,0.92,4e-05,4.42312]
[1780574773944,111.79,62413.11,0.0,0.91968,4e-05,4.43586]
[1780574774951,111.79,62406.69,0.0,0.91939,4e-05,4.44745]
[1780574776966,111.79,62404.69,0.0,0.9193,5e-05,4.45107]
[1780574777975,111.79,62402.96,0.0,0.91922,5e-05,4.45419]
[1780574778983,111.79,62405.09,0.0,0.91932,4e-05,4.45034]
[1780574782004,111.79,62408.41,0.0,0.91947,4e-05,4.44436]
[1780574783011,111.79,62410.94,0.0,0.91958,4e-05,4.43982]
[1780574784026,111.79,62420.34,0.0,0.92,4e-05,4.42282]
[1780574785027,111.79,62425.63,0.0,0.92024,4e-05,4.41326]
[1780574786034,111.79,62420.91,0.0,0.92003,4e-05,4.4217]
[1780574787042,111.79,62407.02,0.0,0.91941,4e-05,4.44674]
[1780574788049,111.79,62404.48,0.0,0.91929,5e-05,4.45133]
[1780574789056,111.79,62409.11,0.0,0.9195,4e-05,4.44299]
[1780574790073,111.79,62411.82,0.0,0.91962,4e-05,4.43812]
[1780574791082,111.79,62408.37,0.0,0.91955,4e-05,4.43898]
[1780574792090,111.79,62426.61,0.0,0.92037,4e-05,4.4062]
[1780574793097,111.79,62445.84,0.0,0.92122,4e-05,4.37156]
[1780574794105,111.79,62448.95,0.0,0.92136,4e-05,4.36591]
[1780574797126,111.79,62452.97,0.0,0.92155,4e-05,4.35848]
[1780574798133,111.79,62458.09,0.0,0.92177,4e-05,4.34927]
[1780574799139,111.78,62452.08,0.0,0.92151,4e-05,4.35994]
[1780574800147,111.78,62447.49,0.0,0.92131,4e-05,4.36807]
[1780574801153,111.78,62449.99,0.0,0.92142,4e-05,4.36351]
[1780574803168,111.78,62447.15,0.0,0.9213,4e-05,4.36843]
[1780574804175,111.78,62449.0,0.0,0.92139,4e-05,4.36504]
[1780574806189,111.78,62455.55,0.0,0.92168,4e-05,4.35318]
[1780574807196,111.78,62465.1,0.0,0.9221,4e-05,4.3361]
[1780574808203,111.78,62475.8,0.0,0.92257,4e-05,4.31703]
[1780574809210,111.78,62480.46,0.0,0.92277,4e-05,4.30875]
[1780574810217,111.78,62472.81,0.0,0.92244,4e-05,4.32234]
[1780574811223,111.78,62469.22,0.0,0.92228,4e-05,4.32871]
[1780574813242,111.77,62470.96,0.0,0.92236,4e-05,4.32557]
[1780574814250,111.77,62466.14,0.0,0.92215,4e-05,4.33413]
[1780574815257,111.77,62469.16,0.0,0.92228,4e-05,4.32872]
[1780574818277,111.77,62471.8,0.0,0.9224,4e-05,4.32395]
[1780574819286,111.77,62469.6,0.0,0.9223,4e-05,4.32784]
[1780574820292,111.77,62471.36,0.0,0.92238,4e-05,4.32469]
[1780574822312,111.77,62466.18,0.0,0.92215,4e-05,4.33387]
[1780574823322,111.77,62455.13,0.0,0.92167,4e-05,4.35354]
[1780574824335,111.77,62457.82,0.0,0.92179,4e-05,4.34867]
[1780574825347,111.77,62465.96,0.0,0.92215,4e-05,4.33411]
[1780574826353,111.77,62480.81,0.0,0.9228,4e-05,4.30766]
[1780574827358,111.77,62486.37,0.0,0.92304,4e-05,4.29779]
[1780574828365,111.77,62489.99,0.0,0.92319,4e-05,4.29138]
[1780574829373,111.77,62486.84,0.0,0.92306,4e-05,4.29698]
[1780574831387,111.77,62491.83,0.0,0.92328,4e-05,4.28807]
[1780574832394,111.77,62495.7,0.0,0.92344,4e-05,4.28116]
[1780574833401,111.77,62490.02,0.0,0.9232,4e-05,4.29116]
[1780574835422,111.77,62478.36,0.0,0.9227,4e-05,4.3117]
[1780574836429,111.76,62482.1,0.0,0.92286,4e-05,4.30504]
[1780574838443,111.76,62476.29,0.0,0.92261,4e-05,4.31536]
[1780574839489,111.76,62473.79,0.0,0.9225,4e-05,4.31978]
[1780574840475,111.76,62475.92,0.0,0.92259,4e-05,4.31597]
[1780574842491,111.76,62472.65,0.0,0.92245,4e-05,4.32174]
[1780574843498,111.76,62469.11,0.0,0.9223,4e-05,4.32802]
[1780574847532,111.76,62461.17,0.0,0.92195,4e-05,4.34192]
[1780574848538,111.76,62456.19,0.0,0.92174,4e-05,4.35078]
[1780574849545,111.76,62451.79,0.0,0.92154,4e-05,4.35859]
[1780574850552,111.76,62442.23,0.0,0.92112,4e-05,4.37562]
[1780574851559,111.76,62441.53,0.0,0.92118,4e-05,4.37144]
[1780574852566,111.76,62432.09,0.0,0.92076,4e-05,4.38825]
[1780574853573,111.76,62427.45,0.0,0.92056,4e-05,4.39648]
[1780574854580,111.75,62428.67,0.0,0.92061,4e-05,4.39418]
[1780574855588,111.75,62423.44,0.0,0.92038,4e-05,4.40343]
[1780574857601,111.75,62421.09,0.0,0.92028,4e-05,4.4075]
[1780574859615,111.75,62422.85,0.0,0.92036,4e-05,4.40428]
[1780574861632,111.75,62420.56,0.0,0.92026,4e-05,4.40833]
[1780574864653,111.75,62431.5,0.0,0.92075,4e-05,4.3886]
[1780574865663,111.75,62445.08,0.0,0.92136,4e-05,4.36415]
[1780574866667,111.74,62445.64,0.0,0.92138,4e-05,4.36303]
[1780574867674,111.74,62447.55,0.0,0.92147,4e-05,4.35954]
[1780574869697,111.74,62439.19,0.0,0.9211,4e-05,4.37434]
[1780574870704,111.74,62436.39,0.0,0.92098,4e-05,4.37928]
[1780574871712,111.74,62434.44,0.0,0.9209,4e-05,4.38267]
[1780574874732,111.73,62429.17,0.0,0.92067,4e-05,4.3918]
[1780574877753,111.73,62429.02,0.0,0.92067,4e-05,4.39172]
[1780574878760,111.73,62424.35,0.0,0.92047,4e-05,4.39998]
[1780574879767,111.72,62426.33,0.0,0.92056,4e-05,4.39617]
[1780574882792,111.72,62429.73,0.0,0.92072,4e-05,4.38981]
[1780574885462,111.72,62430.79,0.0,0.92077,4e-05,4.38766]
[1780574884810,111.72,62428.62,0.0,0.92068,4e-05,4.39144]
[1780574886190,111.72,62428.62,0.0,0.92068,4e-05,4.39144]
[1780574886242,111.72,62460.08,0.0,0.92207,4e-05,4.3352]
[1780574887111,111.71,62468.8,0.0,0.92245,4e-05,4.31952]
[1780574887955,111.71,62468.8,0.0,0.92245,4e-05,4.31952]
[1780574887969,111.71,62467.58,0.0,0.9224,4e-05,4.32169]
[1780574888921,111.71,62467.58,0.0,0.9224,4e-05,4.32169]
[1780574888961,111.71,62464.66,0.0,0.92227,4e-05,4.32687]
[1780574889851,111.71,62462.99,0.0,0.9222,4e-05,4.32982]
[1780574894886,111.71,62456.77,0.0,0.92194,4e-05,4.34058]
[1780574895900,111.71,62450.83,0.0,0.92168,4e-05,4.35113]
[1780574896905,111.71,62441.75,0.0,0.92128,4e-05,4.3673]
[1780574897912,111.71,62438.99,0.0,0.92116,4e-05,4.37216]
[1780574899927,111.7,62433.07,0.0,0.9209,4e-05,4.38257]
[1780574900934,111.7,62428.3,0.0,0.92069,4e-05,4.39102]
[1780574902948,111.7,62422.03,0.0,0.92041,4e-05,4.40203]
[1780574904508,111.7,62414.3,0.0,0.92007,4e-05,4.4159]
[1780574904963,111.7,62410.52,0.0,0.9199,4e-05,4.42266]
[1780574906978,111.7,62412.91,0.0,0.92001,4e-05,4.41824]
[1780574908994,111.7,62409.72,0.0,0.91987,4e-05,4.42393]
[1780574910002,111.7,62406.62,0.0,0.91973,4e-05,4.42947]
[1780574911011,111.7,62398.81,0.0,0.91947,5e-05,4.4381]
[1780574912022,111.69,62397.03,0.0,0.91939,5e-05,4.44117]
[1780574913026,111.69,62402.93,0.0,0.91966,4e-05,4.43044]
[1780574914033,111.69,62405.37,0.0,0.91977,4e-05,4.42598]
[1780574915040,111.69,62407.71,0.0,0.91988,4e-05,4.4217]
[1780574919068,111.69,62413.01,0.0,0.92012,4e-05,4.41195]
[1780574920075,111.69,62414.78,0.0,0.9202,4e-05,4.40873]
[1780574921082,111.69,62412.14,0.0,0.92008,4e-05,4.41344]
[1780574923189,111.69,62413.5,0.0,0.92014,4e-05,4.41095]
[1780574923224,111.69,62413.5,0.0,0.92014,4e-05,4.41095]
[1780574923236,111.69,62413.5,0.0,0.92014,4e-05,4.41095]
[1780574924503,111.69,62414.28,0.0,0.92018,4e-05,4.40951]
[1780574924555,111.69,62414.28,0.0,0.92018,4e-05,4.40951]
[1780574924552,111.68,62414.32,0.0,0.92018,4e-05,4.4094]
[1780574924610,111.68,62414.32,0.0,0.92018,4e-05,4.4094]
[1780574924662,111.68,62414.32,0.0,0.92018,4e-05,4.4094]
[1780574924735,111.68,62414.32,0.0,0.92018,4e-05,4.4094]
[1780574925110,111.68,62414.11,0.0,0.92017,4e-05,4.40974]
[1780574926117,111.68,62410.22,0.0,0.92,4e-05,4.4167]
[1780574927124,111.68,62393.65,0.0,0.91925,5e-05,4.44661]
[1780574928133,111.68,62387.02,0.0,0.91895,5e-05,4.45858]
[1780574929138,111.68,62382.47,0.0,0.91875,5e-05,4.46678]
[1780574931154,111.68,62390.84,0.0,0.91913,5e-05,4.45157]
[1780574932501,111.68,62394.5,0.0,0.91929,5e-05,4.44495]
[1780574933167,111.68,62397.21,0.0,0.91942,5e-05,4.44005]
[1780574934173,111.68,62399.03,0.0,0.9195,5e-05,4.43677]
[1780574935181,111.68,62396.49,0.0,0.91938,5e-05,4.44136]
[1780574936188,111.68,62393.01,0.0,0.91923,5e-05,4.44765]
[1780574937200,111.68,62385.08,0.0,0.91887,5e-05,4.46198]
[1780574938205,111.68,62374.74,0.0,0.9184,5e-05,4.48067]
[1780574939212,111.68,62367.71,0.0,0.91808,5e-05,4.49336]
[1780574940219,111.68,62373.26,0.0,0.91834,5e-05,4.48321]
[1780574941227,111.68,62376.18,0.0,0.91847,5e-05,4.47785]
[1780574942233,111.68,62371.11,0.0,0.91824,5e-05,4.48699]
[1780574944247,111.68,62369.3,0.0,0.91816,5e-05,4.49014]
[1780574945262,111.68,62367.16,0.0,0.91807,5e-05,4.49395]
[1780574946267,111.68,62369.74,0.0,0.91819,5e-05,4.48919]
[1780574947274,111.67,62380.91,0.0,0.9187,5e-05,4.46887]
[1780574948281,111.67,62380.68,0.0,0.91869,5e-05,4.46924]
[1780574950795,111.67,62379.53,0.0,0.91863,5e-05,4.47128]
[1780574950423,111.67,62336.66,0.0,0.91667,5e-05,4.54923]
[1780574950899,111.67,62336.66,0.0,0.91667,5e-05,4.54923]
[1780574951597,111.67,62310.83,0.0,0.91547,5e-05,4.59646]
[1780574952036,111.67,62310.83,0.0,0.91547,5e-05,4.59646]
[1780574952330,111.67,62330.91,0.0,0.91641,5e-05,4.55966]
[1780574953595,111.67,62330.91,0.0,0.91641,5e-05,4.55966]
[1780574953337,111.67,62339.83,0.0,0.91682,5e-05,4.54322]
[1780574953843,111.67,62339.83,0.0,0.91682,5e-05,4.54322]
[1780574954344,111.67,62336.16,0.0,0.91666,5e-05,4.54978]
[1780574954871,111.67,62336.16,0.0,0.91666,5e-05,4.54978]
[1780574955353,111.67,62338.59,0.0,0.91677,5e-05,4.54534]
[1780574956359,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574956928,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574956996,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574957012,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574957201,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574957254,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574957299,111.66,62345.36,0.0,0.91709,5e-05,4.5327]
[1780574957367,111.66,62346.07,0.0,0.91712,5e-05,4.53129]
[1780574959384,111.66,62337.98,0.0,0.91676,5e-05,4.5458]
[1780574960391,111.66,62343.52,0.0,0.91701,5e-05,4.53566]
[1780574963412,111.65,62340.88,0.0,0.9169,5e-05,4.54008]
[1780574964419,111.65,62339.0,0.0,0.91682,5e-05,4.54338]
[1780574965429,111.65,62326.82,0.0,0.91625,5e-05,4.5656]
[1780574966435,111.65,62312.99,0.0,0.91561,5e-05,4.59087]
[1780574967442,111.65,62310.74,0.0,0.91551,5e-05,4.59489]
[1780574968449,111.65,62308.59,0.0,0.91541,5e-05,4.59882]
[1780574969017,111.65,62308.59,0.0,0.91541,5e-05,4.59882]
[1780574969456,111.65,62302.39,0.0,0.91512,5e-05,4.61019]
[1780574972484,111.65,62306.3,0.0,0.91539,5e-05,4.59748]
[1780574973109,111.65,62306.3,0.0,0.91539,5e-05,4.59748]
[1780574974498,111.65,62318.27,0.0,0.91595,5e-05,4.57549]
[1780574975505,111.65,62323.54,0.0,0.91619,5e-05,4.56586]
[1780574976512,111.65,62330.71,0.0,0.91653,5e-05,4.55278]
[1780574977519,111.65,62339.56,0.0,0.91694,5e-05,4.53658]
[1780574978526,111.65,62346.48,0.0,0.91726,5e-05,4.52383]
[1780574979535,111.64,62349.18,0.0,0.91739,5e-05,4.5188]
[1780574980541,111.64,62356.59,0.0,0.91773,5e-05,4.50522]
[1780574981548,111.64,62358.67,0.0,0.91783,5e-05,4.50136]
[1780574982555,111.64,62354.58,0.0,0.91764,5e-05,4.50872]
[1780574983134,111.64,62354.58,0.0,0.91764,5e-05,4.50872]
[1780574983562,111.64,62360.88,0.0,0.91793,5e-05,4.49718]
[1780574984569,111.64,62366.56,0.0,0.91819,5e-05,4.48679]
[1780574985575,111.64,62370.51,0.0,0.91837,5e-05,4.47957]
[1780574986583,111.64,62379.42,0.0,0.91878,5e-05,4.46339]
[1780574987191,111.64,62379.42,0.0,0.91878,5e-05,4.46339]
[1780574987590,111.64,62378.97,0.0,0.91876,5e-05,4.46419]
[1780574989606,111.64,62386.51,0.0,0.9191,5e-05,4.45051]
[1780574990612,111.64,62390.71,0.0,0.91929,5e-05,4.44292]
[1780574993634,111.64,62392.35,0.0,0.91937,5e-05,4.44001]
[1780574994641,111.64,62395.7,0.0,0.91952,5e-05,4.43398]
[1780574997662,111.64,62392.32,0.0,0.91936,5e-05,4.44007]
[1780574999676,111.64,62389.18,0.0,0.91922,5e-05,4.44577]
[1780575001690,111.64,62385.27,0.0,0.91904,5e-05,4.45286]
[1780575002698,111.64,62373.6,0.0,0.91851,5e-05,4.47398]
[1780575003704,111.64,62375.35,0.0,0.91859,5e-05,4.47078]
[1780575004712,111.64,62373.71,0.0,0.91852,5e-05,4.47372]
[1780575007733,111.64,62384.39,0.0,0.91901,5e-05,4.45429]
[1780575008740,111.64,62389.8,0.0,0.91925,5e-05,4.4445]
[1780575009747,111.64,62386.94,0.0,0.91912,5e-05,4.44968]
[1780575010754,111.64,62383.51,0.0,0.91897,5e-05,4.45589]
[1780575011760,111.64,62381.01,0.0,0.91885,5e-05,4.46041]
[1780575012769,111.64,62370.29,0.0,0.91837,5e-05,4.47981]
[1780575013775,111.63,62374.46,0.0,0.91856,5e-05,4.47221]
[1780575014782,111.63,62376.92,0.0,0.91867,5e-05,4.46772]
[1780575016797,111.63,62379.53,0.0,0.91879,5e-05,4.46295]
[1780575017804,111.63,62388.48,0.0,0.9192,5e-05,4.44675]
[1780575018819,111.63,62393.55,0.0,0.91943,5e-05,4.4376]
[1780575021840,111.63,62395.43,0.0,0.91951,5e-05,4.43427]
[1780575023065,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023111,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023216,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023260,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023271,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023761,111.63,62395.56,0.0,0.91951,5e-05,4.43406]
[1780575023765,111.63,62395.48,0.0,0.91951,5e-05,4.43414]
[1780575024181,111.63,62395.48,0.0,0.91951,5e-05,4.43414]
[1780575024249,111.63,62405.46,0.0,0.91996,4e-05,4.41615]
[1780575024876,111.63,62424.0,0.0,0.92079,4e-05,4.38264]
[1780575025892,111.63,62418.57,0.0,0.92056,4e-05,4.39222]
[1780575026890,111.63,62418.03,0.0,0.92053,4e-05,4.39319]
[1780575027898,111.63,62421.73,0.0,0.9207,4e-05,4.38653]
[1780575028905,111.63,62425.75,0.0,0.92088,4e-05,4.37929]
[1780575029984,111.63,62430.64,0.0,0.92109,4e-05,4.37052]
[1780575030918,111.63,62444.92,0.0,0.92172,4e-05,4.34497]
[1780575031925,111.63,62442.58,0.0,0.92171,4e-05,4.34361]
[1780575032932,111.63,62442.9,0.0,0.92173,4e-05,4.34299]
[1780575034401,111.62,62444.86,0.0,0.92181,4e-05,4.33945]
[1780575034954,111.62,62457.03,0.0,0.92235,4e-05,4.31774]
[1780575036158,111.62,62457.03,0.0,0.92235,4e-05,4.31774]
[1780575036175,111.62,62469.44,0.0,0.92289,4e-05,4.29558]
[1780575036975,111.62,62473.94,0.0,0.92309,4e-05,4.28758]
[1780575037983,111.62,62470.82,0.0,0.92295,4e-05,4.29314]
[1780575039747,111.62,62470.82,0.0,0.92295,4e-05,4.29314]
[1780575039810,111.62,62467.81,0.0,0.92282,4e-05,4.29853]
[1780575040617,111.62,62467.81,0.0,0.92282,4e-05,4.29853]
[1780575040700,111.62,62467.81,0.0,0.92282,4e-05,4.29853]
[1780575040744,111.62,62467.81,0.0,0.92282,4e-05,4.29853]
[1780575040780,111.63,62450.86,0.0,0.92208,4e-05,4.32876]
[1780575040912,111.63,62450.86,0.0,0.92208,4e-05,4.32876]
[1780575040977,111.63,62450.86,0.0,0.92208,4e-05,4.32876]
[1780575041013,111.63,62440.46,0.0,0.92162,4e-05,4.34733]
[1780575042013,111.62,62435.95,0.0,0.92142,4e-05,4.35537]
[1780575043735,111.62,62435.95,0.0,0.92142,4e-05,4.35537]
[1780575043811,111.62,62435.95,0.0,0.92142,4e-05,4.35537]
[1780575043833,111.62,62435.95,0.0,0.92142,4e-05,4.35537]
[1780575043837,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044009,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044011,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044078,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044236,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044459,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044486,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044507,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044538,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044732,111.62,62429.54,0.0,0.92114,4e-05,4.36673]
[1780575044783,111.62,62429.49,0.0,0.92114,4e-05,4.36673]
[1780575045530,111.62,62427.79,0.0,0.92106,4e-05,4.3697]
[1780575047740,111.62,62426.93,0.0,0.92103,4e-05,4.37124]
[1780575047862,111.62,62426.93,0.0,0.92103,4e-05,4.37124]
[1780575047889,111.62,62426.93,0.0,0.92103,4e-05,4.37124]
[1780575047816,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575047993,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048029,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048060,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048150,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048237,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048361,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048392,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048749,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048855,111.62,62428.03,0.0,0.92108,4e-05,4.36909]
[1780575048852,111.62,62429.96,0.0,0.92117,4e-05,4.36554]
[1780575048908,111.62,62429.96,0.0,0.92117,4e-05,4.36554]
[1780575048997,111.62,62429.96,0.0,0.92117,4e-05,4.36554]
[1780575049147,111.62,62429.96,0.0,0.92117,4e-05,4.36554]
[1780575049402,111.62,62429.96,0.0,0.92117,4e-05,4.36554]
[1780575049420,111.62,62428.55,0.0,0.92111,4e-05,4.36799]
[1780575051737,111.62,62427.63,0.0,0.92107,4e-05,4.36964]
[1780575051884,111.62,62427.63,0.0,0.92107,4e-05,4.36964]
[1780575051835,111.61,62433.97,0.0,0.92135,4e-05,4.35811]
[1780575051944,111.61,62433.97,0.0,0.92135,4e-05,4.35811]
[1780575052086,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575052936,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575052994,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053235,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053294,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053497,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053570,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053606,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053742,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053771,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053877,111.61,62436.26,0.0,0.92145,4e-05,4.35401]
[1780575053821,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575053982,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575053995,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054032,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054234,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054279,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054298,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054376,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054497,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054605,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054795,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054844,111.61,62437.21,0.0,0.9215,4e-05,4.35218]
[1780575054896,111.61,62437.12,0.0,0.92149,4e-05,4.35228]
[1780575054961,111.61,62437.12,0.0,0.92149,4e-05,4.35228]
[1780575055496,111.61,62437.12,0.0,0.92149,4e-05,4.35228]
[1780575055581,111.61,62438.41,0.0,0.92155,4e-05,4.34991]
[1780575056120,111.61,62439.38,0.0,0.9216,4e-05,4.34818]
[1780575057127,111.61,62435.98,0.0,0.92145,4e-05,4.3542]
[1780575059143,111.61,62434.6,0.0,0.92139,4e-05,4.35655]
[1780575060782,111.61,62434.6,0.0,0.92139,4e-05,4.35655]
[1780575060835,111.61,62435.87,0.0,0.92145,4e-05,4.35415]
[1780575061644,111.61,62431.01,0.0,0.92123,4e-05,4.36278]
[1780575062187,111.61,62418.93,0.0,0.9207,4e-05,4.38445]
[1780575063190,111.6,62397.92,0.0,0.91976,4e-05,4.42217]
[1780575064197,111.6,62389.43,0.0,0.91938,5e-05,4.43748]
[1780575065203,111.6,62381.83,0.0,0.91903,5e-05,4.45115]
[1780575066724,111.6,62381.83,0.0,0.91903,5e-05,4.45115]
[1780575066788,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575066970,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575067063,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575067195,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575067283,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575067496,111.6,62378.59,0.0,0.91889,5e-05,4.45703]
[1780575067551,111.6,62381.76,0.0,0.91903,5e-05,4.4513]
[1780575068227,111.6,62377.6,0.0,0.91884,5e-05,4.45882]
[1780575069233,111.6,62372.65,0.0,0.91862,5e-05,4.46778]
[1780575071247,111.6,62381.21,0.0,0.91901,5e-05,4.45225]
[1780575072255,111.6,62375.98,0.0,0.91877,5e-05,4.46169]
[1780575073262,111.6,62374.21,0.0,0.91869,5e-05,4.4649]
[1780575075275,111.6,62376.1,0.0,0.91878,5e-05,4.46144]
[1780575076283,111.6,62369.56,0.0,0.91848,5e-05,4.47327]
[1780575077290,111.6,62368.43,0.0,0.91843,5e-05,4.4753]
[1780575078297,111.6,62370.15,0.0,0.91851,5e-05,4.47215]
[1780575079305,111.6,62360.13,0.0,0.91805,5e-05,4.4903]
[1780575080369,111.6,62359.16,0.0,0.91801,5e-05,4.49203]
[1780575081320,111.6,62361.61,0.0,0.91812,5e-05,4.48752]
[1780575083334,111.6,62359.58,0.0,0.91803,5e-05,4.49109]
[1780575084341,111.6,62374.17,0.0,0.9187,5e-05,4.46457]
[1780575085352,111.6,62376.63,0.0,0.91881,5e-05,4.46005]
[1780575086359,111.6,62373.84,0.0,0.91868,5e-05,4.46509]
[1780575087366,111.6,62375.11,0.0,0.91874,5e-05,4.46277]
[1780575088297,111.6,62375.11,0.0,0.91874,5e-05,4.46277]
[1780575088373,111.6,62370.39,0.0,0.91853,5e-05,4.47131]
[1780575089381,111.6,62368.61,0.0,0.91845,5e-05,4.47452]
[1780575091395,111.6,62367.29,0.0,0.91847,5e-05,4.47144]
[1780575092402,111.59,62360.09,0.0,0.91815,5e-05,4.48447]
[1780575093410,111.59,62362.68,0.0,0.91826,5e-05,4.47974]
[1780575094416,111.59,62358.94,0.0,0.9181,5e-05,4.48648]
[1780575095426,111.59,62353.24,0.0,0.91784,5e-05,4.49679]
[1780575096433,111.59,62359.12,0.0,0.91811,5e-05,4.48605]
[1780575097441,111.59,62360.35,0.0,0.91816,5e-05,4.48375]
[1780575098481,111.59,62366.61,0.0,0.91845,5e-05,4.47234]
[1780575099490,111.59,62362.41,0.0,0.91826,5e-05,4.47991]
[1780575100496,111.59,62363.51,0.0,0.91831,5e-05,4.47788]
[1780575101504,111.59,62367.19,0.0,0.91848,5e-05,4.47116]
[1780575102511,111.59,62365.83,0.0,0.91842,5e-05,4.47355]
[1780575105446,111.59,62366.37,0.0,0.91845,5e-05,4.4725]
[1780575105490,111.59,62366.37,0.0,0.91845,5e-05,4.4725]
[1780575105562,111.59,62366.37,0.0,0.91845,5e-05,4.4725]
[1780575105665,111.59,62366.37,0.0,0.91845,5e-05,4.4725]
[1780575105736,111.59,62366.37,0.0,0.91845,5e-05,4.4725]
[1780575106539,111.59,62369.12,0.0,0.91857,5e-05,4.46745]
[1780575107546,111.59,62367.37,0.0,0.91849,5e-05,4.4706]
[1780575108552,111.59,62362.71,0.0,0.91828,5e-05,4.47903]
[1780575109560,111.59,62357.6,0.0,0.91805,5e-05,4.48826]
[1780575110567,111.59,62353.13,0.0,0.91784,5e-05,4.49639]
[1780575111574,111.58,62349.5,0.0,0.91768,5e-05,4.50286]
[1780575113595,111.58,62347.7,0.0,0.9176,5e-05,4.50598]
[1780575114601,111.58,62344.07,0.0,0.91744,5e-05,4.51259]
[1780575115609,111.58,62338.79,0.0,0.9172,5e-05,4.52204]
[1780575116616,111.58,62341.77,0.0,0.91733,5e-05,4.5166]
[1780575117623,111.58,62343.02,0.0,0.9174,5e-05,4.51412]
[1780575119638,111.57,62359.06,0.0,0.91814,5e-05,4.48475]
[1780575120645,111.57,62360.82,0.0,0.91822,5e-05,4.4815]
[1780575121653,111.57,62377.36,0.0,0.91897,5e-05,4.45152]
[1780575122660,111.57,62383.59,0.0,0.91926,5e-05,4.4402]
[1780575123667,111.57,62381.72,0.0,0.91917,5e-05,4.4436]
[1780575124674,111.57,62388.63,0.0,0.91948,5e-05,4.43113]
[1780575125684,111.57,62404.67,0.0,0.9202,4e-05,4.40221]
[1780575126692,111.57,62414.38,0.0,0.92064,4e-05,4.38462]
[1780575127698,111.57,62419.04,0.0,0.92085,4e-05,4.37624]
[1780575129712,111.57,62421.29,0.0,0.92095,4e-05,4.37222]
[1780575130719,111.57,62420.08,0.0,0.9209,4e-05,4.3744]
[1780575131726,111.57,62426.5,0.0,0.92118,4e-05,4.36289]
[1780575132733,111.57,62427.87,0.0,0.92124,4e-05,4.36046]
[1780575133740,111.57,62424.99,0.0,0.92111,4e-05,4.36565]
[1780575135754,111.57,62421.41,0.0,0.92095,4e-05,4.37212]
[1780575136761,111.57,62425.74,0.0,0.92114,4e-05,4.36436]
[1780575137783,111.57,62425.74,0.0,0.92114,4e-05,4.36436]
[1780575137829,111.57,62431.56,0.0,0.9214,4e-05,4.35396]
[1780575138777,111.57,62433.07,0.0,0.92147,4e-05,4.35128]
[1780575139784,111.57,62430.37,0.0,0.92135,4e-05,4.35606]
[1780575140791,111.57,62434.69,0.0,0.92154,4e-05,4.34826]
[1780575141798,111.57,62437.22,0.0,0.92166,4e-05,4.34368]
[1780575142805,111.57,62435.68,0.0,0.92159,4e-05,4.34639]
[1780575144819,111.57,62430.4,0.0,0.92136,4e-05,4.35573]
[1780575145826,111.57,62424.26,0.0,0.92109,4e-05,4.36667]
[1780575146833,111.57,62427.32,0.0,0.92122,4e-05,4.3611]
[1780575148847,111.57,62431.79,0.0,0.92143,4e-05,4.35295]
[1780575149853,111.56,62426.39,0.0,0.92119,4e-05,4.36256]
[1780575150860,111.56,62419.67,0.0,0.92089,4e-05,4.37453]
[1780575151868,111.56,62417.89,0.0,0.9209,4e-05,4.37226]
[1780575152875,111.56,62423.08,0.0,0.92113,4e-05,4.36286]
[1780575153882,111.56,62426.26,0.0,0.92127,4e-05,4.35709]
[1780575154889,111.56,62423.66,0.0,0.92116,4e-05,4.36168]
[1780575155896,111.56,62422.16,0.0,0.9211,4e-05,4.36429]
[1780575156903,111.56,62423.65,0.0,0.92116,4e-05,4.36154]
[1780575159926,111.55,62427.83,0.0,0.92136,4e-05,4.35382]
[1780575160307,111.55,62427.83,0.0,0.92136,4e-05,4.35382]
[1780575160353,111.55,62427.83,0.0,0.92136,4e-05,4.35382]
[1780575160492,111.55,62427.83,0.0,0.92136,4e-05,4.35382]
[1780575160934,111.55,62430.21,0.0,0.92146,4e-05,4.3495]
[1780575164962,111.55,62427.15,0.0,0.92133,4e-05,4.35475]
[1780575165969,111.55,62418.7,0.0,0.92096,4e-05,4.36983]
[1780575166757,111.55,62418.7,0.0,0.92096,4e-05,4.36983]
[1780575166862,111.55,62418.7,0.0,0.92096,4e-05,4.36983]
[1780575166994,111.55,62418.7,0.0,0.92096,4e-05,4.36983]
[1780575167083,111.55,62418.67,0.0,0.92096,4e-05,4.3698]
[1780575167982,111.55,62422.94,0.0,0.92115,4e-05,4.36205]
[1780575168990,111.55,62426.36,0.0,0.9213,4e-05,4.35585]
[1780575172016,111.54,62427.96,0.0,0.92138,4e-05,4.35279]
[1780575173022,111.54,62430.23,0.0,0.92148,4e-05,4.34866]
[1780575173407,111.54,62430.23,0.0,0.92148,4e-05,4.34866]
[1780575173479,111.54,62430.23,0.0,0.92148,4e-05,4.34866]
[1780575173502,111.54,62430.23,0.0,0.92148,4e-05,4.34866]
[1780575174029,111.54,62432.13,0.0,0.92157,4e-05,4.3452]
[1780575175036,111.54,62433.37,0.0,0.92162,4e-05,4.34294]
[1780575177049,111.54,62434.24,0.0,0.92166,4e-05,4.34129]
[1780575178057,111.54,62445.14,0.0,0.92215,4e-05,4.32177]
[1780575179064,111.54,62450.27,0.0,0.92237,4e-05,4.31261]
[1780575180078,111.54,62451.1,0.0,0.92241,4e-05,4.31113]
[1780575181089,111.54,62457.07,0.0,0.92267,4e-05,4.3005]
[1780575182093,111.54,62461.72,0.0,0.92287,4e-05,4.29225]
[1780575183100,111.54,62459.39,0.0,0.92277,4e-05,4.29643]
[1780575184107,111.54,62456.6,0.0,0.92265,4e-05,4.30142]
[1780575185114,111.54,62454.29,0.0,0.92255,4e-05,4.30555]
[1780575186121,111.54,62452.58,0.0,0.92247,4e-05,4.30861]
[1780575187128,111.54,62449.97,0.0,0.92236,4e-05,4.31327]
[1780575188135,111.54,62444.45,0.0,0.92211,4e-05,4.32311]
[1780575190149,111.54,62439.04,0.0,0.92188,4e-05,4.33274]
[1780575191156,111.54,62436.33,0.0,0.92176,4e-05,4.33755]
[1780575194178,111.54,62438.38,0.0,0.92185,4e-05,4.33378]
[1780575195224,111.54,62438.38,0.0,0.92185,4e-05,4.33378]
[1780575195242,111.54,62438.45,0.0,0.92185,4e-05,4.33362]
[1780575195250,111.54,62438.45,0.0,0.92185,4e-05,4.33362]
[1780575195495,111.54,62438.45,0.0,0.92185,4e-05,4.33362]
[1780575196192,111.54,62440.25,0.0,0.92193,4e-05,4.33037]
[1780575198206,111.54,62433.03,0.0,0.92162,4e-05,4.34323]
[1780575199213,111.54,62429.16,0.0,0.92145,4e-05,4.3501]
[1780575200220,111.54,62431.03,0.0,0.92153,4e-05,4.3467]
[1780575201087,111.54,62431.03,0.0,0.92153,4e-05,4.3467]
[1780575201185,111.54,62431.03,0.0,0.92153,4e-05,4.3467]
[1780575201239,111.53,62431.06,0.0,0.92153,4e-05,4.34659]
[1780575202234,111.53,62431.97,0.0,0.92157,4e-05,4.34491]
[1780575204249,111.53,62430.95,0.0,0.92153,4e-05,4.34664]
[1780575205255,111.53,62426.96,0.0,0.92136,4e-05,4.35373]
[1780575206262,111.53,62419.36,0.0,0.92102,4e-05,4.3673]
[1780575207269,111.53,62405.72,0.0,0.92041,4e-05,4.39186]
[1780575208276,111.53,62396.39,0.0,0.91999,4e-05,4.40877]
[1780575209283,111.53,62393.91,0.0,0.91987,5e-05,4.41332]
[1780575210290,111.53,62393.71,0.0,0.91986,5e-05,4.41373]
[1780575211297,111.54,62393.07,0.0,0.91992,5e-05,4.40954]
[1780575212305,111.54,62393.96,0.0,0.91996,4e-05,4.40798]
[1780575213312,111.54,62395.1,0.0,0.92001,4e-05,4.40598]
[1780575214319,111.54,62410.11,0.0,0.92068,4e-05,4.37902]
[1780575215326,111.54,62414.89,0.0,0.9209,4e-05,4.37029]
[1780575216333,111.53,62414.33,0.0,0.92087,4e-05,4.37119]
[1780575217340,111.53,62416.83,0.0,0.92099,4e-05,4.36662]
[1780575218347,111.53,62417.92,0.0,0.92104,4e-05,4.36457]
[1780575220474,111.53,62418.6,0.0,0.92107,4e-05,4.36327]
[1780575220495,111.53,62418.6,0.0,0.92107,4e-05,4.36327]
[1780575220585,111.53,62418.6,0.0,0.92107,4e-05,4.36327]
[1780575220735,111.53,62418.6,0.0,0.92107,4e-05,4.36327]
[1780575221368,111.53,62417.15,0.0,0.92101,4e-05,4.36571]
[1780575222374,111.53,62410.6,0.0,0.92072,4e-05,4.37739]
[1780575223382,111.53,62413.06,0.0,0.92083,4e-05,4.37298]
[1780575225396,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575226539,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575226590,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575226735,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575226804,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575226913,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575227001,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575227053,111.53,62414.49,0.0,0.9209,4e-05,4.37033]
[1780575227102,111.52,62418.9,0.0,0.9211,4e-05,4.36225]
[1780575227412,111.52,62421.15,0.0,0.9212,4e-05,4.35822]
[1780575228808,111.52,62421.15,0.0,0.9212,4e-05,4.35822]
[1780575229086,111.52,62421.15,0.0,0.9212,4e-05,4.35822]
[1780575229089,111.52,62424.05,0.0,0.92133,4e-05,4.35288]
[1780575229426,111.52,62425.59,0.0,0.9214,4e-05,4.35012]
[1780575230373,111.52,62425.59,0.0,0.9214,4e-05,4.35012]
[1780575230703,111.52,62425.59,0.0,0.9214,4e-05,4.35012]
[1780575230788,111.52,62434.57,0.0,0.9218,4e-05,4.33393]
[1780575231442,111.52,62437.01,0.0,0.9219,4e-05,4.32957]
[1780575233237,111.52,62437.01,0.0,0.9219,4e-05,4.32957]
[1780575232449,111.52,62438.28,0.0,0.92196,4e-05,4.32727]
[1780575233348,111.52,62438.28,0.0,0.92196,4e-05,4.32727]
[1780575233456,111.52,62439.93,0.0,0.92203,4e-05,4.32429]
[1780575234455,111.52,62439.93,0.0,0.92203,4e-05,4.32429]
[1780575235137,111.52,62439.93,0.0,0.92203,4e-05,4.32429]
[1780575235161,111.52,62455.09,0.0,0.9227,4e-05,4.29723]
[1780575236477,111.52,62456.96,0.0,0.92278,4e-05,4.29392]
[1780575237485,111.52,62458.13,0.0,0.92283,4e-05,4.29187]
[1780575241157,111.52,62458.34,0.0,0.92284,4e-05,4.29155]
[1780575241264,111.52,62458.34,0.0,0.92284,4e-05,4.29155]
[1780575241513,111.52,62457.36,0.0,0.9228,4e-05,4.29336]
[1780575243237,111.52,62457.36,0.0,0.9228,4e-05,4.29336]
[1780575242520,111.52,62455.97,0.0,0.92274,4e-05,4.29587]
[1780575243345,111.52,62455.97,0.0,0.92274,4e-05,4.29587]
[1780575244142,111.52,62455.97,0.0,0.92274,4e-05,4.29587]
[1780575244570,111.52,62455.53,0.0,0.92271,4e-05,4.29671]
[1780575244990,111.52,62455.53,0.0,0.92271,4e-05,4.29671]
[1780575245071,111.52,62444.85,0.0,0.92225,4e-05,4.31576]
[1780575245293,111.52,62444.85,0.0,0.92225,4e-05,4.31576]
[1780575245543,111.52,62430.19,0.0,0.9216,4e-05,4.34195]
[1780575246800,111.52,62430.19,0.0,0.9216,4e-05,4.34195]
[1780575247062,111.52,62430.19,0.0,0.9216,4e-05,4.34195]
[1780575247137,111.52,62425.13,0.0,0.92138,4e-05,4.35096]
[1780575247556,111.52,62420.4,0.0,0.92117,4e-05,4.35944]
[1780575249248,111.52,62420.4,0.0,0.92117,4e-05,4.35944]
[1780575248563,111.51,62416.99,0.0,0.92103,4e-05,4.36497]
[1780575249356,111.51,62416.99,0.0,0.92103,4e-05,4.36497]
[1780575249570,111.52,62415.81,0.0,0.92097,4e-05,4.36739]
[1780575253235,111.52,62415.8,0.0,0.92096,4e-05,4.36778]
[1780575253343,111.53,62415.44,0.0,0.92094,4e-05,4.36858]
[1780575253599,111.52,62416.5,0.0,0.921,4e-05,4.36624]
[1780575256620,111.5,62415.35,0.0,0.92097,4e-05,4.36706]
[1780575257627,111.5,62410.23,0.0,0.92075,4e-05,4.37622]
[1780575258988,111.5,62410.23,0.0,0.92075,4e-05,4.37622]
[1780575259095,111.5,62410.23,0.0,0.92075,4e-05,4.37622]
[1780575259196,111.5,62408.69,0.0,0.92068,4e-05,4.37901]
[1780575259641,111.5,62412.44,0.0,0.92084,4e-05,4.37238]
[1780575261238,111.5,62412.44,0.0,0.92084,4e-05,4.37238]
[1780575263749,111.51,62412.33,0.0,0.92083,4e-05,4.37277]
[1780575264676,111.51,62413.41,0.0,0.92088,4e-05,4.37107]
[1780575265683,111.51,62415.16,0.0,0.92095,4e-05,4.36793]
[1780575266690,111.51,62414.3,0.0,0.92092,4e-05,4.36947]
[1780575271725,111.51,62411.26,0.0,0.92086,4e-05,4.36955]
[1780575273748,111.51,62408.13,0.0,0.92072,4e-05,4.37516]
[1780575274923,111.51,62412.55,0.0,0.92092,4e-05,4.36723]
[1780575275773,111.51,62430.71,0.0,0.92173,4e-05,4.33469]
[1780575276776,111.51,62439.7,0.0,0.92213,4e-05,4.31854]
[1780575277783,111.51,62441.32,0.0,0.9222,4e-05,4.31561]
[1780575278789,111.51,62437.15,0.0,0.92202,4e-05,4.32305]
[1780575279797,111.51,62430.07,0.0,0.9217,4e-05,4.3357]
[1780575280805,111.51,62428.97,0.0,0.92166,4e-05,4.33765]
[1780575281812,111.51,62427.39,0.0,0.92159,4e-05,4.34044]
[1780575283828,111.51,62431.09,0.0,0.92175,4e-05,4.33373]
[1780575284839,111.51,62433.15,0.0,0.92184,4e-05,4.33001]
[1780575285850,111.51,62430.45,0.0,0.92173,4e-05,4.3348]
[1780575286856,111.51,62428.79,0.0,0.92165,4e-05,4.33774]
[1780575287886,111.5,62434.72,0.0,0.92192,4e-05,4.3271]
[1780575288894,111.5,62439.24,0.0,0.92212,4e-05,4.31903]
[1780575289905,111.5,62440.8,0.0,0.92218,4e-05,4.31621]
[1780575290912,111.5,62441.99,0.0,0.92224,4e-05,4.31405]
[1780575291919,111.5,62443.83,0.0,0.92232,4e-05,4.31076]
[1780575292926,111.5,62444.8,0.0,0.92236,4e-05,4.30903]
[1780575293934,111.5,62448.34,0.0,0.92252,4e-05,4.30272]
[1780575294941,111.5,62444.75,0.0,0.92236,4e-05,4.30913]
[1780575296955,111.5,62446.84,0.0,0.92245,4e-05,4.30542]
[1780575299976,111.5,62447.78,0.0,0.92249,4e-05,4.30377]
[1780575300983,111.5,62452.03,0.0,0.92268,4e-05,4.29621]
[1780575301990,111.5,62448.0,0.0,0.9225,4e-05,4.3034]
[1780575304011,111.51,62445.74,0.0,0.9224,4e-05,4.30747]
[1780575305013,111.51,62443.63,0.0,0.92231,4e-05,4.31124]
[1780575306020,111.51,62449.16,0.0,0.92255,4e-05,4.30139]
[1780575307027,111.51,62455.25,0.0,0.92282,4e-05,4.29055]
[1780575308034,111.51,62460.21,0.0,0.92303,4e-05,4.28175]
[1780575309050,111.51,62463.53,0.0,0.92318,4e-05,4.27588]
[1780575310058,111.51,62461.37,0.0,0.92308,4e-05,4.27977]
[1780575312072,111.51,62459.06,0.0,0.92298,4e-05,4.28398]
[1780575312412,111.51,62459.06,0.0,0.92298,4e-05,4.28398]
[1780575312489,111.51,62459.06,0.0,0.92298,4e-05,4.28398]
[1780575313242,111.51,62459.06,0.0,0.92298,4e-05,4.28398]
[1780575314086,111.51,62463.11,0.0,0.92315,4e-05,4.27688]
[1780575316100,111.51,62461.01,0.0,0.92306,4e-05,4.28071]
[1780575319124,111.51,62468.33,0.0,0.92337,4e-05,4.26786]
[1780575320147,111.51,62476.13,0.0,0.92371,4e-05,4.25408]
[1780575321149,111.51,62487.42,0.0,0.9242,4e-05,4.23417]
[1780575322156,111.52,62491.29,0.0,0.92436,4e-05,4.22743]
[1780575323163,111.52,62497.99,0.0,0.92465,4e-05,4.21573]
[1780575324170,111.52,62503.27,0.0,0.92487,4e-05,4.20655]
[1780575325047,111.52,62503.27,0.0,0.92487,4e-05,4.20655]
[1780575325178,111.52,62514.09,0.0,0.92533,4e-05,4.18767]
[1780575325686,111.52,62514.09,0.0,0.92533,4e-05,4.18767]
[1780575325797,111.52,62514.09,0.0,0.92533,4e-05,4.18767]
[1780575325876,111.52,62514.09,0.0,0.92533,4e-05,4.18767]
[1780575326217,111.52,62514.09,0.0,0.92533,4e-05,4.18767]
[1780575326239,111.51,62525.94,0.0,0.92585,4e-05,4.1663]
[1780575327325,111.51,62534.21,0.0,0.9262,4e-05,4.15155]
[1780575328199,111.51,62536.22,0.0,0.92629,4e-05,4.14809]
[1780575329257,111.51,62536.22,0.0,0.92629,4e-05,4.14809]
[1780575329356,111.51,62535.01,0.0,0.92623,4e-05,4.15048]
[1780575329458,111.51,62535.01,0.0,0.92623,4e-05,4.15048]
[1780575329487,111.51,62535.01,0.0,0.92623,4e-05,4.15048]
[1780575329507,111.51,62535.01,0.0,0.92623,4e-05,4.15048]
[1780575330213,111.52,62533.95,0.0,0.92618,4e-05,4.15266]
[1780575331220,111.52,62534.68,0.0,0.92628,4e-05,4.14638]
[1780575336255,111.54,62533.87,0.0,0.92621,4e-05,4.14932]
[1780575337262,111.55,62537.83,0.0,0.92638,4e-05,4.14267]
[1780575338270,111.55,62545.31,0.0,0.92668,4e-05,4.1299]
[1780575339283,111.56,62547.83,0.0,0.92678,4e-05,4.12589]
[1780575340293,111.56,62557.77,0.0,0.92718,4e-05,4.10917]
[1780575341298,111.57,62560.61,0.0,0.92729,4e-05,4.10487]
[1780575342305,111.58,62555.64,0.0,0.92706,4e-05,4.11441]
[1780575343313,111.6,62552.99,0.0,0.92693,4e-05,4.11998]
[1780575345327,111.62,62549.65,0.0,0.92675,4e-05,4.12731]
[1780575346334,111.63,62546.12,0.0,0.92658,4e-05,4.13419]
[1780575347341,111.63,62550.93,0.0,0.92677,4e-05,4.1264]
[1780575348348,111.64,62560.67,0.0,0.92717,4e-05,4.10994]
[1780575350362,111.66,62563.13,0.0,0.92724,4e-05,4.10714]
[1780575351369,111.67,62566.28,0.0,0.92735,4e-05,4.10255]
[1780575352376,111.68,62568.88,0.0,0.92744,4e-05,4.09893]
[1780575353383,111.7,62575.26,0.0,0.92768,4e-05,4.08882]
[1780575354390,111.71,62578.27,0.0,0.92778,4e-05,4.08462]
[1780575356403,111.7,62577.2,0.0,0.92776,4e-05,4.08567]
[1780575361445,111.7,62577.73,0.0,0.92778,4e-05,4.08458]
[1780575362453,111.68,62575.49,0.0,0.92771,4e-05,4.08752]
[1780575363460,111.69,62578.74,0.0,0.92783,4e-05,4.08241]
[1780575364467,111.68,62573.4,0.0,0.92763,4e-05,4.0907]
[1780575368495,111.64,62576.38,0.0,0.92782,4e-05,4.08278]
[1780575369502,111.65,62584.15,0.0,0.92813,4e-05,4.0697]
[1780575370513,111.65,62588.12,0.0,0.92829,4e-05,4.06305]
[1780575371227,111.65,62588.12,0.0,0.92829,4e-05,4.06305]
[1780575371516,111.65,62588.12,0.0,0.92829,4e-05,4.06305]
[1780575371520,111.64,62592.03,0.0,0.92847,4e-05,4.0555]
[1780575371780,111.64,62592.03,0.0,0.92847,4e-05,4.0555]
[1780575372529,111.63,62594.52,0.0,0.92859,4e-05,4.05054]
[1780575373535,111.62,62582.81,0.0,0.92812,4e-05,4.07021]
[1780575374542,111.62,62578.42,0.0,0.92795,4e-05,4.07734]
[1780575375549,111.62,62577.67,0.0,0.92791,4e-05,4.07906]
[1780575376556,111.61,62584.97,0.0,0.92822,4e-05,4.06585]
[1780575377563,111.6,62587.16,0.0,0.92833,4e-05,4.06116]
[1780575378776,111.59,62587.02,0.0,0.92835,4e-05,4.0607]
[1780575379577,111.58,62582.83,0.0,0.9282,4e-05,4.0667]
[1780575380584,111.58,62585.83,0.0,0.92832,4e-05,4.06151]
[1780575381240,111.58,62585.83,0.0,0.92832,4e-05,4.06151]
[1780575381593,111.56,62590.37,0.0,0.92854,4e-05,4.05232]
[1780575382599,111.56,62600.61,0.0,0.92896,4e-05,4.03466]
[1780575383606,111.54,62606.42,0.0,0.92923,4e-05,4.02357]
[1780575384613,111.54,62607.09,0.0,0.92926,4e-05,4.02223]
[1780575388641,111.54,62611.95,0.0,0.92946,4e-05,4.01382]
[1780575389648,111.54,62615.41,0.0,0.9296,4e-05,4.00788]
[1780575390655,111.54,62617.61,0.0,0.92968,4e-05,4.00422]
[1780575391662,111.54,62616.86,0.0,0.92973,4e-05,4.00048]
[1780575392669,111.55,62611.07,0.0,0.92949,4e-05,4.01068]
[1780575393676,111.55,62614.53,0.0,0.92962,4e-05,4.00504]
[1780575394799,111.55,62614.53,0.0,0.92962,4e-05,4.00504]
[1780575394850,111.55,62614.53,0.0,0.92962,4e-05,4.00504]
[1780575395335,111.55,62618.05,0.0,0.92976,4e-05,3.99915]
[1780575395690,111.56,62614.99,0.0,0.92963,4e-05,4.00463]
[1780575398711,111.57,62617.39,0.0,0.92971,4e-05,4.00133]
[1780575399720,111.57,62620.59,0.0,0.92984,4e-05,3.9961]
[1780575401739,111.58,62622.77,0.0,0.92992,4e-05,3.99277]
[1780575403624,111.58,62622.77,0.0,0.92992,4e-05,3.99277]
[1780575402905,111.58,62634.0,0.0,0.93037,4e-05,3.97355]
[1780575404496,111.58,62634.0,0.0,0.93037,4e-05,3.97355]
[1780575404530,111.58,62649.21,0.0,0.93097,4e-05,3.94799]
[1780575405582,111.58,62649.21,0.0,0.93097,4e-05,3.94799]
[1780575404759,111.59,62665.01,0.0,0.93159,4e-05,3.92174]
[1780575405769,111.59,62666.86,0.0,0.93166,4e-05,3.91861]
[1780575407334,111.59,62666.86,0.0,0.93166,4e-05,3.91861]
[1780575407410,111.6,62668.02,0.0,0.93169,4e-05,3.91768]
[1780575408798,111.6,62668.19,0.0,0.93169,4e-05,3.91743]
[1780575409182,111.6,62668.19,0.0,0.93169,4e-05,3.91743]
[1780575409191,111.6,62668.19,0.0,0.93169,4e-05,3.91743]
[1780575409283,111.61,62665.17,0.0,0.93157,4e-05,3.9226]
[1780575409804,111.61,62661.1,0.0,0.93141,4e-05,3.92955]
[1780575410816,111.62,62658.56,0.0,0.93128,4e-05,3.93516]
[1780575413852,111.67,62660.65,0.0,0.93129,4e-05,3.93485]
[1780575415866,111.68,62666.2,0.0,0.93148,4e-05,3.92662]
[1780575417880,111.69,62671.68,0.0,0.93169,4e-05,3.91784]
[1780575418887,111.69,62675.86,0.0,0.93185,4e-05,3.91107]
[1780575419894,111.68,62681.73,0.0,0.9321,4e-05,3.90033]
[1780575420901,111.67,62691.49,0.0,0.9325,4e-05,3.88316]
[1780575422915,111.67,62686.05,0.0,0.93229,4e-05,3.89202]
[1780575423929,111.66,62677.28,0.0,0.93195,4e-05,3.90656]
[1780575424944,111.66,62687.95,0.0,0.93238,4e-05,3.88814]
[1780575425955,111.66,62693.04,0.0,0.93258,4e-05,3.8795]
[1780575426960,111.66,62690.86,0.0,0.9325,4e-05,3.88314]
[1780575427967,111.66,62695.26,0.0,0.93267,4e-05,3.87552]
[1780575429981,111.65,62697.71,0.0,0.93278,4e-05,3.871]
[1780575431997,111.65,62703.76,0.0,0.93302,4e-05,3.86064]
[1780575433003,111.65,62711.31,0.0,0.93332,4e-05,3.84788]
[1780575434024,111.65,62717.3,0.0,0.93355,4e-05,3.83793]
[1780575435030,111.65,62720.9,0.0,0.93368,4e-05,3.8322]
[1780575436038,111.66,62712.82,0.0,0.93336,4e-05,3.84618]
[1780575437044,111.66,62707.26,0.0,0.93313,4e-05,3.85603]
[1780575438052,111.67,62715.83,0.0,0.93345,4e-05,3.84197]
[1780575439059,111.67,62720.86,0.0,0.93365,4e-05,3.8337]
[1780575440066,111.68,62719.29,0.0,0.93358,4e-05,3.8367]
[1780575443092,111.69,62715.23,0.0,0.93339,4e-05,3.84486]
[1780575445107,111.74,62723.02,0.0,0.93362,4e-05,3.83504]
[1780575446115,111.74,62729.64,0.0,0.93387,4e-05,3.82422]
[1780575447122,111.75,62730.83,0.0,0.93391,4e-05,3.8227]
[1780575448129,111.75,62728.91,0.0,0.93382,4e-05,3.82653]
[1780575450143,111.79,62722.68,0.0,0.93352,4e-05,3.83944]
[1780575451152,111.81,62710.99,0.0,0.93311,4e-05,3.85562]
[1780575451789,111.81,62710.99,0.0,0.93311,4e-05,3.85562]
[1780575452158,111.83,62708.6,0.0,0.93298,4e-05,3.86124]
[1780575453165,111.85,62712.99,0.0,0.93312,4e-05,3.85522]
[1780575454487,111.85,62712.99,0.0,0.93312,4e-05,3.85522]
[1780575456186,111.87,62708.23,0.0,0.93289,4e-05,3.86486]
[1780575457193,111.89,62704.32,0.0,0.93271,4e-05,3.87271]
[1780575458200,111.91,62695.2,0.0,0.93233,4e-05,3.88923]
[1780575459207,111.91,62685.28,0.0,0.93193,4e-05,3.90606]
[1780575460215,111.91,62662.43,0.0,0.93103,4e-05,3.94481]
[1780575461223,111.91,62632.82,0.0,0.92983,4e-05,3.99537]
[1780575462114,111.91,62632.82,0.0,0.92983,4e-05,3.99537]
[1780575462240,111.91,62632.82,0.0,0.92983,4e-05,3.99537]
[1780575462305,111.91,62621.7,0.0,0.92938,4e-05,4.01448]
[1780575463586,111.91,62621.7,0.0,0.92938,4e-05,4.01448]
[1780575463591,111.91,62628.31,0.0,0.92965,4e-05,4.00317]
[1780575464246,111.91,62630.76,0.0,0.92975,4e-05,3.99895]
[1780575464774,111.91,62630.76,0.0,0.92975,4e-05,3.99895]
[1780575465404,111.91,62630.76,0.0,0.92975,4e-05,3.99895]
[1780575465470,111.91,62635.55,0.0,0.92994,4e-05,3.99076]
[1780575466267,111.91,62651.26,0.0,0.93057,4e-05,3.96398]
[1780575467219,111.91,62651.26,0.0,0.93057,4e-05,3.96398]
[1780575467765,111.91,62652.27,0.0,0.93061,4e-05,3.96228]
[1780575467814,111.91,62652.27,0.0,0.93061,4e-05,3.96228]
[1780575467995,111.91,62652.27,0.0,0.93061,4e-05,3.96228]
[1780575468600,111.91,62643.44,0.0,0.93026,4e-05,3.97737]
[1780575470295,111.91,62639.97,0.0,0.93012,4e-05,3.98337]
[1780575473320,111.91,62637.03,0.0,0.93,4e-05,3.98846]
[1780575474328,111.92,62630.96,0.0,0.92975,4e-05,3.99886]
[1780575475336,111.92,62626.6,0.0,0.92957,4e-05,4.00633]
[1780575476355,111.92,62622.73,0.0,0.92942,4e-05,4.01296]
[1780575477363,111.92,62620.78,0.0,0.92934,4e-05,4.01629]
[1780575478369,111.92,62618.04,0.0,0.92922,4e-05,4.02099]
[1780575479380,111.92,62617.39,0.0,0.92919,4e-05,4.02231]
[1780575481396,111.92,62632.57,0.0,0.92981,4e-05,3.99637]
[1780575482404,111.91,62639.01,0.0,0.93008,4e-05,3.98503]
[1780575483414,111.91,62641.57,0.0,0.93018,4e-05,3.98067]
[1780575484421,111.91,62643.78,0.0,0.93027,4e-05,3.97692]
[1780575485450,111.91,62643.78,0.0,0.93027,4e-05,3.97692]
[1780575485481,111.91,62664.84,0.0,0.93111,4e-05,3.94115]
[1780575486443,111.92,62654.3,0.0,0.93069,4e-05,3.95908]
[1780575486829,111.92,62654.3,0.0,0.93069,4e-05,3.95908]
[1780575487449,111.92,62641.47,0.0,0.93017,4e-05,3.98103]
[1780575488456,111.92,62649.35,0.0,0.93049,4e-05,3.96769]
[1780575489092,111.92,62649.35,0.0,0.93049,4e-05,3.96769]
[1780575489164,111.92,62649.35,0.0,0.93049,4e-05,3.96769]
[1780575489463,111.92,62657.23,0.0,0.9308,4e-05,3.95434]
[1780575490470,111.92,62653.58,0.0,0.93065,4e-05,3.96061]
[1780575491478,111.92,62653.49,0.0,0.93065,4e-05,3.96086]
[1780575492484,111.92,62656.7,0.0,0.93077,4e-05,3.95548]
[1780575493495,111.93,62654.35,0.0,0.93066,4e-05,3.96027]
[1780575494501,111.94,62666.25,0.0,0.93112,4e-05,3.94094]
[1780575495623,111.94,62666.25,0.0,0.93112,4e-05,3.94094]
[1780575495653,111.94,62675.55,0.0,0.93149,4e-05,3.92527]
[1780575496515,111.95,62684.45,0.0,0.93184,4e-05,3.91034]
[1780575497522,111.95,62679.02,0.0,0.93162,4e-05,3.91965]
[1780575498536,111.95,62678.27,0.0,0.93159,4e-05,3.92108]
[1780575499617,111.95,62678.27,0.0,0.93159,4e-05,3.92108]
[1780575500547,111.95,62665.38,0.0,0.93107,4e-05,3.94319]
[1780575501555,111.96,62659.02,0.0,0.93081,4e-05,3.95412]
[1780575502562,111.96,62657.68,0.0,0.93075,4e-05,3.9565]
[1780575504585,111.96,62651.76,0.0,0.93051,4e-05,3.96674]
[1780575505586,111.96,62647.56,0.0,0.93034,4e-05,3.97397]
[1780575507600,111.96,62646.31,0.0,0.93029,4e-05,3.97623]
[1780575508607,111.96,62642.04,0.0,0.93011,4e-05,3.98356]
[1780575510621,111.96,62647.52,0.0,0.93033,4e-05,3.97432]
[1780575511628,111.97,62653.0,0.0,0.93063,4e-05,3.95982]
[1780575513642,111.97,62655.19,0.0,0.93072,4e-05,3.95623]
[1780575513997,111.97,62655.19,0.0,0.93072,4e-05,3.95623]
[1780575515740,111.97,62654.5,0.0,0.93069,4e-05,3.95749]
[1780575515784,111.97,62656.26,0.0,0.93076,4e-05,3.95458]
[1780575516663,111.97,62652.14,0.0,0.93059,4e-05,3.96167]
[1780575517669,111.97,62648.88,0.0,0.93046,4e-05,3.9673]
[1780575518677,111.97,62646.77,0.0,0.93037,4e-05,3.97097]
[1780575519869,111.97,62646.77,0.0,0.93037,4e-05,3.97097]
[1780575519684,111.97,62666.92,0.0,0.93118,4e-05,3.93681]
[1780575520693,111.97,62679.0,0.0,0.93166,4e-05,3.91637]
[1780575521700,111.98,62679.28,0.0,0.93166,4e-05,3.91611]
[1780575522707,111.98,62673.89,0.0,0.93144,4e-05,3.92537]
[1780575523282,111.98,62673.89,0.0,0.93144,4e-05,3.92537]
[1780575523714,111.98,62671.06,0.0,0.93133,4e-05,3.93029]
[1780575525728,111.98,62668.47,0.0,0.93122,4e-05,3.93493]
[1780575526735,111.99,62660.19,0.0,0.93089,4e-05,3.94909]
[1780575527745,111.99,62651.32,0.0,0.93053,4e-05,3.96425]
[1780575528752,111.99,62646.62,0.0,0.93034,4e-05,3.97232]
[1780575529759,111.99,62648.49,0.0,0.93041,4e-05,3.9692]
[1780575529969,111.99,62648.49,0.0,0.93041,4e-05,3.9692]
[1780575530767,111.99,62641.94,0.0,0.93015,4e-05,3.98041]
[1780575531774,111.99,62646.99,0.0,0.93035,4e-05,3.97188]
[1780575532781,111.99,62649.42,0.0,0.93045,4e-05,3.9678]
[1780575534025,111.99,62650.0,0.0,0.93047,4e-05,3.96688]
[1780575536810,111.99,62644.82,0.0,0.93026,4e-05,3.97589]
[1780575537817,111.99,62642.53,0.0,0.93016,4e-05,3.97985]
[1780575539832,112.0,62640.05,0.0,0.93006,4e-05,3.98417]
[1780575540831,112.0,62640.05,0.0,0.93006,4e-05,3.98417]
[1780575540894,112.0,62637.62,0.0,0.92996,4e-05,3.98835]
[1780575541868,112.0,62628.66,0.0,0.9296,4e-05,4.0037]
[1780575542875,112.0,62623.44,0.0,0.92938,4e-05,4.01266]
[1780575543903,112.0,62620.78,0.0,0.92928,4e-05,4.01722]
[1780575545902,112.0,62618.76,0.0,0.92919,4e-05,4.02067]
[1780575546909,112.0,62601.56,0.0,0.92849,4e-05,4.05018]
[1780575547918,112.0,62584.54,0.0,0.92779,4e-05,4.07963]
[1780575548924,112.0,62572.65,0.0,0.92729,4e-05,4.10034]
[1780575549932,112.0,62576.06,0.0,0.92743,4e-05,4.09454]
[1780575550939,112.0,62579.24,0.0,0.92756,4e-05,4.08911]
[1780575551946,112.0,62577.06,0.0,0.92747,4e-05,4.09296]
[1780575553706,112.01,62574.46,0.0,0.92735,4e-05,4.09763]
[1780575553960,112.01,62571.82,0.0,0.92724,4e-05,4.1022]
[1780575554967,112.01,62565.61,0.0,0.92698,4e-05,4.11304]
[1780575555975,112.01,62563.61,0.0,0.9269,4e-05,4.11658]
[1780575556982,112.01,62554.68,0.0,0.92652,4e-05,4.13214]
[1780575557989,112.01,62561.27,0.0,0.9268,4e-05,4.12073]
[1780575558997,112.01,62579.32,0.0,0.92755,4e-05,4.08949]
[1780575560011,112.01,62598.39,0.0,0.92834,4e-05,4.05663]
[1780575561762,112.01,62598.39,0.0,0.92834,4e-05,4.05663]
[1780575561843,112.01,62591.42,0.0,0.92804,4e-05,4.06886]
[1780575562030,112.01,62571.76,0.0,0.92723,4e-05,4.10283]
[1780575563235,112.02,62555.23,0.0,0.92654,4e-05,4.13165]
[1780575564040,112.02,62538.14,0.0,0.92581,4e-05,4.16155]
[1780575565820,112.02,62538.14,0.0,0.92581,4e-05,4.16155]
[1780575565884,112.02,62538.41,0.0,0.92582,4e-05,4.16111]
[1780575566053,112.02,62542.81,0.0,0.92601,4e-05,4.15344]
[1780575567061,112.02,62550.9,0.0,0.92635,4e-05,4.13934]
[1780575568068,112.02,62548.78,0.0,0.92626,4e-05,4.14303]
[1780575569075,112.02,62546.92,0.0,0.92618,4e-05,4.1463]
[1780575570082,112.02,62542.95,0.0,0.92601,4e-05,4.15323]
[1780575571089,112.02,62543.17,0.0,0.92611,4e-05,4.14756]
[1780575572013,112.02,62543.17,0.0,0.92611,4e-05,4.14756]
[1780575572673,112.02,62543.17,0.0,0.92611,4e-05,4.14756]
[1780575575998,112.02,62542.54,0.0,0.92608,4e-05,4.1487]
[1780575578138,112.02,62539.61,0.0,0.92595,4e-05,4.15384]
[1780575580152,112.02,62545.84,0.0,0.92622,4e-05,4.14299]
[1780575583173,112.02,62546.33,0.0,0.92624,4e-05,4.14218]
[1780575585187,112.02,62543.52,0.0,0.92612,4e-05,4.14711]
[1780575588208,112.02,62554.71,0.0,0.92659,4e-05,4.12768]
[1780575589215,112.02,62565.63,0.0,0.92704,4e-05,4.10874]
[1780575590222,112.02,62565.33,0.0,0.92703,4e-05,4.10931]
[1780575591910,112.02,62566.09,0.0,0.92706,4e-05,4.10813]
[1780575593243,112.02,62572.33,0.0,0.92732,4e-05,4.0974]
[1780575595257,112.03,62578.27,0.0,0.92756,4e-05,4.08729]
[1780575597272,112.03,62581.99,0.0,0.92771,4e-05,4.08117]
[1780575598282,112.03,62586.31,0.0,0.92788,4e-05,4.07382]
[1780575600294,112.03,62583.66,0.0,0.92777,4e-05,4.07853]
[1780575601300,112.04,62579.62,0.0,0.9276,4e-05,4.08575]
[1780575602325,112.04,62587.21,0.0,0.92791,4e-05,4.07265]
[1780575603334,112.04,62592.43,0.0,0.92812,4e-05,4.06389]
[1780575604342,112.04,62598.42,0.0,0.92837,4e-05,4.05361]
[1780575605350,112.04,62594.2,0.0,0.92819,4e-05,4.06088]
[1780575606356,112.05,62600.43,0.0,0.92844,4e-05,4.0507]
[1780575607363,112.05,62616.36,0.0,0.92909,4e-05,4.02335]
[1780575608371,112.05,62629.58,0.0,0.92962,4e-05,4.00088]
[1780575609378,112.05,62630.08,0.0,0.92964,4e-05,4.00016]
[1780575610385,112.05,62633.78,0.0,0.92979,4e-05,3.99384]
[1780575611392,112.06,62635.65,0.0,0.92986,4e-05,3.99093]
[1780575612399,112.06,62645.75,0.0,0.93027,4e-05,3.97374]
[1780575613406,112.06,62647.13,0.0,0.93032,4e-05,3.97145]
[1780575614430,112.06,62655.77,0.0,0.93067,4e-05,3.95676]
[1780575615423,112.06,62659.14,0.0,0.9308,4e-05,3.9511]
[1780575616435,112.06,62651.06,0.0,0.93047,4e-05,3.96499]
[1780575617441,112.06,62649.46,0.0,0.93041,4e-05,3.96778]
[1780575619455,112.06,62641.23,0.0,0.93007,4e-05,3.98191]
[1780575620462,112.07,62637.87,0.0,0.92993,4e-05,3.9878]
[1780575622785,112.07,62637.48,0.0,0.92992,4e-05,3.98862]
[1780575622879,112.07,62618.45,0.0,0.92914,4e-05,4.0213]
[1780575623491,112.07,62594.62,0.0,0.92816,4e-05,4.06223]
[1780575624493,112.07,62599.83,0.0,0.92837,4e-05,4.05341]
[1780575625500,112.09,62603.6,0.0,0.9285,4e-05,4.04835]
[1780575626223,112.09,62603.6,0.0,0.9285,4e-05,4.04835]
[1780575627514,112.1,62598.08,0.0,0.92826,4e-05,4.05822]
[1780575630535,112.1,62596.09,0.0,0.92818,4e-05,4.06176]
[1780575631542,112.1,62595.59,0.0,0.92824,4e-05,4.05739]
[1780575632549,112.1,62600.36,0.0,0.92843,4e-05,4.04923]
[1780575635570,112.1,62597.6,0.0,0.92831,4e-05,4.05414]
[1780575636577,112.1,62602.78,0.0,0.92853,4e-05,4.04528]
[1780575638591,112.1,62598.52,0.0,0.92835,4e-05,4.05273]
[1780575639599,112.1,62595.69,0.0,0.92823,4e-05,4.05764]
[1780575640605,112.1,62600.98,0.0,0.92845,4e-05,4.04858]
[1780575641612,112.1,62603.97,0.0,0.92857,4e-05,4.0435]
[1780575644633,112.11,62600.35,0.0,0.92842,4e-05,4.04992]
[1780575647654,112.11,62608.23,0.0,0.92874,4e-05,4.03653]
[1780575648661,112.11,62611.01,0.0,0.92885,4e-05,4.03184]
[1780575652689,112.11,62618.16,0.0,0.92913,4e-05,4.0199]
[1780575653701,112.12,62625.27,0.0,0.92942,4e-05,4.00783]
[1780575654707,112.12,62630.85,0.0,0.92965,4e-05,3.9983]
[1780575655714,112.12,62637.42,0.0,0.92991,4e-05,3.9871]
[1780575657728,112.12,62627.7,0.0,0.92952,4e-05,4.00375]
[1780575658735,112.12,62627.28,0.0,0.9295,4e-05,4.00459]
[1780575659857,112.12,62627.28,0.0,0.9295,4e-05,4.00459]
[1780575660244,112.12,62626.13,0.0,0.92945,4e-05,4.00668]
[1780575660749,112.12,62623.17,0.0,0.92932,4e-05,4.01186]
[1780575661757,112.12,62617.14,0.0,0.92908,4e-05,4.02229]
[1780575663770,112.12,62629.8,0.0,0.92959,4e-05,4.00074]
[1780575664777,112.12,62634.74,0.0,0.92979,4e-05,3.99229]
[1780575665784,112.12,62631.61,0.0,0.92966,4e-05,3.99763]
[1780575666794,112.12,62636.66,0.0,0.92987,4e-05,3.98904]
[1780575667874,112.12,62647.63,0.0,0.93031,4e-05,3.97036]
[1780575668808,112.12,62654.11,0.0,0.93057,4e-05,3.95936]
[1780575670822,112.13,62658.52,0.0,0.93074,4e-05,3.95197]
[1780575671829,112.13,62669.35,0.0,0.93117,4e-05,3.9337]
[1780575672836,112.13,62673.53,0.0,0.93134,4e-05,3.92671]
[1780575673843,112.13,62673.46,0.0,0.93134,4e-05,3.92683]
[1780575674850,112.13,62678.26,0.0,0.93153,4e-05,3.91873]
[1780575675891,112.13,62686.05,0.0,0.93183,4e-05,3.90561]
[1780575676319,112.13,62686.05,0.0,0.93183,4e-05,3.90561]
[1780575676871,112.13,62683.18,0.0,0.93172,4e-05,3.91047]
[1780575677878,112.13,62681.64,0.0,0.93166,4e-05,3.91311]
[1780575680785,112.13,62681.58,0.0,0.93165,4e-05,3.91329]
[1780575680955,112.13,62681.58,0.0,0.93165,4e-05,3.91329]
[1780575681002,112.13,62681.58,0.0,0.93165,4e-05,3.91329]
[1780575681099,112.13,62684.93,0.0,0.93178,4e-05,3.9077]
[1780575681906,112.13,62690.47,0.0,0.932,4e-05,3.89837]
[1780575682947,112.13,62698.43,0.0,0.93232,4e-05,3.88502]
[1780575683927,112.13,62700.31,0.0,0.93239,4e-05,3.88192]
[1780575684934,112.13,62693.82,0.0,0.93213,4e-05,3.89291]
[1780575685941,112.13,62690.65,0.0,0.932,4e-05,3.89832]
[1780575686949,112.14,62697.66,0.0,0.93228,4e-05,3.8866]
[1780575687956,112.14,62692.01,0.0,0.93206,4e-05,3.89616]
[1780575688963,112.14,62677.83,0.0,0.93149,4e-05,3.92014]
[1780575689970,112.14,62670.69,0.0,0.93121,4e-05,3.93226]
[1780575690977,112.14,62669.54,0.0,0.93116,4e-05,3.93434]
[1780575691983,112.14,62679.03,0.0,0.93161,4e-05,3.91321]
[1780575692991,112.14,62684.92,0.0,0.93185,4e-05,3.90328]
[1780575693998,112.14,62685.46,0.0,0.93187,4e-05,3.90241]
[1780575697031,112.14,62688.04,0.0,0.93197,4e-05,3.89821]
[1780575698038,112.14,62693.92,0.0,0.9322,4e-05,3.88837]
[1780575699340,112.15,62692.67,0.0,0.93215,4e-05,3.89052]
[1780575702073,112.15,62695.0,0.0,0.93223,4e-05,3.88681]
[1780575703080,112.15,62699.88,0.0,0.93242,4e-05,3.87875]
[1780575704087,112.15,62702.53,0.0,0.93252,4e-05,3.87438]
[1780575705094,112.15,62704.61,0.0,0.9326,4e-05,3.87099]
[1780575707108,112.15,62696.68,0.0,0.93229,4e-05,3.88449]
[1780575708115,112.16,62688.1,0.0,0.93195,4e-05,3.899]
[1780575709122,112.16,62687.72,0.0,0.93193,4e-05,3.8997]
[1780575713153,112.16,62693.05,0.0,0.93214,4e-05,3.89093]
[1780575714158,112.16,62698.58,0.0,0.93235,4e-05,3.8817]
[1780575715167,112.16,62691.91,0.0,0.93209,4e-05,3.893]
[1780575716172,112.16,62693.92,0.0,0.93217,4e-05,3.88968]
[1780575718185,112.16,62691.81,0.0,0.93208,4e-05,3.89337]
[1780575719193,112.16,62695.97,0.0,0.93224,4e-05,3.88643]
[1780575721207,112.17,62697.81,0.0,0.93231,4e-05,3.88349]
[1780575722214,112.17,62690.22,0.0,0.93201,4e-05,3.89633]
[1780575723225,112.17,62686.5,0.0,0.93186,4e-05,3.90265]
[1780575724233,112.17,62680.07,0.0,0.93161,4e-05,3.91354]
[1780575725239,112.17,62685.87,0.0,0.93184,4e-05,3.90379]
[1780575726246,112.17,62688.6,0.0,0.93194,4e-05,3.89924]
[1780575727253,112.17,62694.26,0.0,0.93217,4e-05,3.88977]
[1780575728260,112.17,62704.7,0.0,0.93257,4e-05,3.87231]
[1780575729267,112.17,62697.14,0.0,0.93228,4e-05,3.885]
[1780575730274,112.17,62693.99,0.0,0.93215,4e-05,3.89047]
[1780575731287,112.17,62710.35,0.0,0.93279,4e-05,3.86308]
[1780575732288,112.18,62713.51,0.0,0.93291,4e-05,3.85786]
[1780575733295,112.18,62715.27,0.0,0.93298,4e-05,3.85502]
[1780575736316,112.18,62719.0,0.0,0.93312,4e-05,3.84902]
[1780575737323,112.18,62724.83,0.0,0.93334,4e-05,3.83929]
[1780575738330,112.18,62728.92,0.0,0.9335,4e-05,3.83247]
[1780575739338,112.18,62734.89,0.0,0.93373,4e-05,3.82254]
[1780575740345,112.18,62736.67,0.0,0.9338,4e-05,3.81961]
[1780575741352,112.18,62741.64,0.0,0.93399,4e-05,3.81139]
[1780575742359,112.18,62737.11,0.0,0.93382,4e-05,3.81898]
[1780575743374,112.18,62739.59,0.0,0.93391,4e-05,3.81492]
[1780575745384,112.18,62735.56,0.0,0.93375,4e-05,3.82162]
[1780575746392,112.18,62737.69,0.0,0.93384,4e-05,3.81802]
[1780575748406,112.18,62741.73,0.0,0.934,4e-05,3.81117]
[1780575749832,112.18,62755.08,0.0,0.93451,4e-05,3.78896]
[1780575751044,112.18,62755.08,0.0,0.93451,4e-05,3.78896]
[1780575751430,112.18,62763.64,0.0,0.93492,4e-05,3.76959]
[1780575752438,112.18,62768.03,0.0,0.93508,4e-05,3.76234]
[1780575753428,112.18,62768.03,0.0,0.93508,4e-05,3.76234]
[1780575753711,112.18,62768.03,0.0,0.93508,4e-05,3.76234]
[1780575753847,112.18,62768.03,0.0,0.93508,4e-05,3.76234]
[1780575754021,112.18,62768.03,0.0,0.93508,4e-05,3.76234]
[1780575754140,112.18,62760.13,0.0,0.93478,4e-05,3.77541]
[1780575754454,112.18,62756.09,0.0,0.93463,4e-05,3.78209]
[1780575756468,112.18,62745.42,0.0,0.93422,4e-05,3.79981]
[1780575757475,112.18,62740.67,0.0,0.93404,4e-05,3.80769]
[1780575759039,112.18,62740.67,0.0,0.93404,4e-05,3.80769]
[1780575759104,112.18,62741.3,0.0,0.93406,4e-05,3.80661]
[1780575760199,112.18,62751.06,0.0,0.93444,4e-05,3.79033]
[1780575760496,112.18,62746.77,0.0,0.93427,4e-05,3.79744]
[1780575761503,112.18,62751.21,0.0,0.93445,4e-05,3.79006]
[1780575762510,112.18,62756.44,0.0,0.93465,4e-05,3.78137]
[1780575763517,112.18,62760.52,0.0,0.9348,4e-05,3.7746]
[1780575764524,112.18,62767.96,0.0,0.93509,4e-05,3.7623]
[1780575765531,112.18,62772.8,0.0,0.93527,4e-05,3.75433]
[1780575766538,112.18,62780.61,0.0,0.93556,4e-05,3.74149]
[1780575767550,112.18,62799.0,0.0,0.93626,4e-05,3.71135]
[1780575769243,112.18,62799.0,0.0,0.93626,4e-05,3.71135]
[1780575769322,112.18,62817.37,0.0,0.93694,4e-05,3.68139]
[1780575770340,112.18,62817.37,0.0,0.93694,4e-05,3.68139]
[1780575769563,112.18,62830.41,0.0,0.93742,4e-05,3.66028]
[1780575771175,112.18,62860.48,0.0,0.93852,4e-05,3.61165]
[1780575771906,112.18,62860.48,0.0,0.93852,4e-05,3.61165]
[1780575771975,112.18,62860.48,0.0,0.93852,4e-05,3.61165]
[1780575772077,112.18,62881.44,0.0,0.93928,4e-05,3.57786]
[1780575772664,112.18,62886.05,0.0,0.93945,4e-05,3.57047]
[1780575773621,112.19,62881.58,0.0,0.93927,4e-05,3.57845]
[1780575774747,112.19,62881.58,0.0,0.93927,4e-05,3.57845]
[1780575774783,112.2,62895.34,0.0,0.93975,4e-05,3.5572]
[1780575775635,112.2,62902.94,0.0,0.94002,4e-05,3.54507]
[1780575776842,112.22,62914.45,0.0,0.94039,4e-05,3.52835]
[1780575777491,112.22,62914.45,0.0,0.94039,4e-05,3.52835]
[1780575777655,112.22,62933.76,0.0,0.94107,4e-05,3.49774]
[1780575778662,112.26,62929.44,0.0,0.94087,4e-05,3.50715]
[1780575779993,112.26,62929.44,0.0,0.94087,4e-05,3.50715]
[1780575780079,112.3,62926.57,0.0,0.9407,4e-05,3.5146]
[1780575780756,112.33,62914.86,0.0,0.94024,4e-05,3.53568]
[1780575781691,112.35,62904.03,0.0,0.93982,4e-05,3.55452]
[1780575782695,112.37,62896.19,0.0,0.93951,4e-05,3.5683]
[1780575783702,112.38,62910.59,0.0,0.94,4e-05,3.5463]
[1780575784709,112.39,62900.27,0.0,0.93962,4e-05,3.5635]
[1780575786391,112.39,62900.27,0.0,0.93962,4e-05,3.5635]
[1780575785781,112.41,62911.52,0.0,0.93999,4e-05,3.54667]
[1780575787096,112.41,62911.52,0.0,0.93999,4e-05,3.54667]
[1780575787145,112.41,62910.36,0.0,0.93995,4e-05,3.5486]
[1780575787735,112.41,62904.55,0.0,0.93974,4e-05,3.55797]
[1780575788746,112.41,62921.57,0.0,0.94034,4e-05,3.531]
[1780575790762,112.42,62920.58,0.0,0.9403,4e-05,3.5328]
[1780575791769,112.42,62918.17,0.0,0.94022,4e-05,3.53676]
[1780575792776,112.42,62921.82,0.0,0.94034,4e-05,3.5311]
[1780575794790,112.42,62917.87,0.0,0.9402,4e-05,3.53764]
[1780575796271,112.42,62917.87,0.0,0.9402,4e-05,3.53764]
[1780575796307,112.43,62932.21,0.0,0.9407,4e-05,3.51516]
[1780575796496,112.43,62932.21,0.0,0.9407,4e-05,3.51516]
[1780575797813,112.43,62935.72,0.0,0.94082,4e-05,3.50976]
[1780575798820,112.43,62940.99,0.0,0.941,4e-05,3.5016]
[1780575800259,112.43,62940.99,0.0,0.941,4e-05,3.5016]
[1780575800315,112.43,62940.99,0.0,0.941,4e-05,3.5016]
[1780575800393,112.46,62943.56,0.0,0.94105,4e-05,3.49952]
[1780575800875,112.46,62948.92,0.0,0.94124,3e-05,3.49107]
[1780575801494,112.46,62948.92,0.0,0.94124,3e-05,3.49107]
[1780575801911,112.46,62948.92,0.0,0.94124,3e-05,3.49107]
[1780575801955,112.46,62967.26,0.0,0.94187,3e-05,3.46224]
[1780575802870,112.47,62971.84,0.0,0.94201,3e-05,3.45611]
[1780575803885,112.47,63006.29,0.0,0.94319,3e-05,3.40242]
[1780575804886,112.47,63006.29,0.0,0.94319,3e-05,3.40242]
[1780575804891,112.49,63022.9,0.0,0.94373,3e-05,3.37785]
[1780575805932,112.49,63017.21,0.0,0.94354,3e-05,3.38665]
[1780575806914,112.51,63023.53,0.0,0.94371,3e-05,3.37886]
[1780575807919,112.54,63053.59,0.0,0.94467,3e-05,3.33485]
[1780575808929,112.58,63076.01,0.0,0.94537,3e-05,3.30294]
[1780575809936,112.62,63062.61,0.0,0.94486,3e-05,3.32639]
[1780575811175,112.67,63079.15,0.0,0.94541,3e-05,3.29981]
[1780575811628,112.67,63079.15,0.0,0.94541,3e-05,3.29981]
[1780575811960,112.67,63079.85,0.0,0.94543,3e-05,3.29874]
[1780575812633,112.67,63079.85,0.0,0.94543,3e-05,3.29874]
[1780575812833,112.67,63079.85,0.0,0.94543,3e-05,3.29874]
[1780575812969,112.73,63090.05,0.0,0.94567,3e-05,3.28754]
[1780575813976,112.73,63096.27,0.0,0.94587,3e-05,3.27831]
[1780575815431,112.73,63096.27,0.0,0.94587,3e-05,3.27831]
[1780575814983,112.78,63081.33,0.0,0.94531,3e-05,3.30454]
[1780575815991,112.84,63081.45,0.0,0.94522,3e-05,3.30867]
[1780575816683,112.84,63081.45,0.0,0.94522,3e-05,3.30867]
[1780575817017,112.88,63080.36,0.0,0.94512,3e-05,3.31354]
[1780575818022,112.92,63096.19,0.0,0.94557,3e-05,3.29266]
[1780575819128,112.92,63096.19,0.0,0.94557,3e-05,3.29266]
[1780575819202,112.95,63102.97,0.0,0.94575,3e-05,3.28459]
[1780575820047,112.99,63102.84,0.0,0.94569,3e-05,3.2872]
[1780575821055,113.02,63094.42,0.0,0.94537,3e-05,3.30241]
[1780575821712,113.02,63094.42,0.0,0.94537,3e-05,3.30241]
[1780575822090,113.07,63112.82,0.0,0.9459,3e-05,3.27806]
[1780575823443,113.07,63112.82,0.0,0.9459,3e-05,3.27806]
[1780575823072,113.07,63126.05,0.0,0.94632,3e-05,3.25847]
[1780575824439,113.07,63126.05,0.0,0.94632,3e-05,3.25847]
[1780575824489,113.14,63147.58,0.0,0.94691,3e-05,3.23122]
[1780575824555,113.14,63147.58,0.0,0.94691,3e-05,3.23122]
[1780575825088,113.14,63149.76,0.0,0.94698,3e-05,3.22797]
[1780575826091,113.17,63124.46,0.0,0.94612,3e-05,3.26775]
[1780575826671,113.17,63124.46,0.0,0.94612,3e-05,3.26775]
[1780575827097,113.22,63113.38,0.0,0.94569,3e-05,3.28778]
[1780575827832,113.22,63113.38,0.0,0.94569,3e-05,3.28778]
[1780575828106,113.25,63145.61,0.0,0.94668,3e-05,3.24203]
[1780575829122,113.26,63162.13,0.0,0.94719,3e-05,3.21828]
[1780575829619,113.26,63162.13,0.0,0.94719,3e-05,3.21828]
[1780575830121,113.31,63151.39,0.0,0.94678,3e-05,3.23738]
[1780575831128,113.34,63144.44,0.0,0.94652,3e-05,3.24976]
[1780575832146,113.34,63133.72,0.0,0.94617,3e-05,3.26582]
[1780575833387,113.34,63133.72,0.0,0.94617,3e-05,3.26582]
[1780575833455,113.38,63124.98,0.0,0.94583,3e-05,3.28209]
[1780575834034,113.38,63124.98,0.0,0.94583,3e-05,3.28209]
[1780575834167,113.42,63143.41,0.0,0.94637,3e-05,3.25708]
[1780575835151,113.42,63143.41,0.0,0.94637,3e-05,3.25708]
[1780575835258,113.42,63143.41,0.0,0.94637,3e-05,3.25708]
[1780575835328,113.42,63126.09,0.0,0.9458,3e-05,3.28317]
[1780575835799,113.42,63126.09,0.0,0.9458,3e-05,3.28317]
[1780575836180,113.46,63114.45,0.0,0.94537,3e-05,3.30354]
[1780575837187,113.46,63128.83,0.0,0.94583,3e-05,3.28211]
[1780575837851,113.46,63128.83,0.0,0.94583,3e-05,3.28211]
[1780575838194,113.46,63134.77,0.0,0.94602,3e-05,3.27325]
[1780575838703,113.46,63134.77,0.0,0.94602,3e-05,3.27325]
[1780575839203,113.46,63131.53,0.0,0.94591,3e-05,3.27836]
[1780575840211,113.47,63142.51,0.0,0.94626,3e-05,3.262]
[1780575841236,113.5,63147.62,0.0,0.94638,3e-05,3.25682]
[1780575842397,113.5,63147.62,0.0,0.94638,3e-05,3.25682]
[1780575842423,113.52,63140.07,0.0,0.94611,3e-05,3.26937]
[1780575844243,113.56,63146.37,0.0,0.94625,3e-05,3.26282]
[1780575845259,113.56,63141.43,0.0,0.94609,3e-05,3.27033]
[1780575846427,113.56,63141.43,0.0,0.94609,3e-05,3.27033]
[1780575846443,113.63,63148.2,0.0,0.9462,3e-05,3.2654]
[1780575847273,113.63,63163.22,0.0,0.94668,3e-05,3.24298]
[1780575848285,113.65,63160.6,0.0,0.94657,3e-05,3.24807]
[1780575849292,113.69,63162.28,0.0,0.94656,3e-05,3.24854]
[1780575850300,113.73,63165.01,0.0,0.94659,3e-05,3.24732]
[1780575850651,113.73,63165.01,0.0,0.94659,3e-05,3.24732]
[1780575850782,113.73,63165.01,0.0,0.94659,3e-05,3.24732]
[1780575851308,113.75,63189.06,0.0,0.94733,3e-05,3.213]
[1780575852096,113.75,63189.06,0.0,0.94733,3e-05,3.213]
[1780575852322,113.75,63206.76,0.0,0.94788,3e-05,3.18703]
[1780575853346,113.75,63246.69,0.0,0.94912,3e-05,3.12867]
[1780575854351,113.76,63298.63,0.0,0.95069,3e-05,3.054]
[1780575855211,113.76,63298.63,0.0,0.95069,3e-05,3.054]
[1780575855359,113.76,63309.98,0.0,0.95103,3e-05,3.03776]
[1780575856369,113.76,63310.76,0.0,0.95104,3e-05,3.03721]
[1780575856990,113.76,63310.76,0.0,0.95104,3e-05,3.03721]
[1780575857384,113.81,63296.42,0.0,0.95055,3e-05,3.06077]
[1780575859440,113.81,63302.89,0.0,0.95074,3e-05,3.05192]
[1780575860204,113.81,63302.89,0.0,0.95074,3e-05,3.05192]
[1780575860464,113.81,63302.89,0.0,0.95074,3e-05,3.05192]
[1780575860938,113.81,63286.25,0.0,0.95024,3e-05,3.0758]
[1780575861540,113.81,63286.25,0.0,0.95024,3e-05,3.0758]
[1780575861685,113.81,63262.41,0.0,0.94951,3e-05,3.11021]
[1780575862669,113.81,63237.16,0.0,0.94874,3e-05,3.14693]
[1780575863438,113.87,63226.47,0.0,0.94832,3e-05,3.16673]
[1780575864492,113.87,63226.47,0.0,0.94832,3e-05,3.16673]
[1780575865245,113.87,63226.47,0.0,0.94832,3e-05,3.16673]
[1780575865599,113.87,63226.47,0.0,0.94832,3e-05,3.16673]
[1780575865910,113.87,63238.24,0.0,0.94868,3e-05,3.14953]
[1780575866490,113.9,63245.62,0.0,0.94887,3e-05,3.14106]
[1780575867502,113.91,63236.38,0.0,0.94857,3e-05,3.15493]
[1780575868505,113.93,63224.8,0.0,0.94817,3e-05,3.17371]
[1780575869225,113.93,63224.8,0.0,0.94817,3e-05,3.17371]
[1780575869472,113.93,63224.8,0.0,0.94817,3e-05,3.17371]
[1780575869928,113.93,63224.8,0.0,0.94817,3e-05,3.17371]
[1780575869971,113.94,63211.83,0.0,0.94776,3e-05,3.19309]
[1780575870748,113.94,63211.83,0.0,0.94776,3e-05,3.19309]
[1780575870779,113.95,63204.43,0.0,0.94751,3e-05,3.20498]
[1780575871529,113.95,63194.01,0.0,0.94725,3e-05,3.21553]
[1780575872750,113.95,63194.01,0.0,0.94725,3e-05,3.21553]
[1780575872767,113.96,63175.59,0.0,0.94665,3e-05,3.24364]
[1780575874045,113.96,63175.59,0.0,0.94665,3e-05,3.24364]
[1780575874066,113.97,63157.74,0.0,0.94608,3e-05,3.27029]
[1780575874898,113.97,63157.74,0.0,0.94608,3e-05,3.27029]
[1780575874952,113.97,63139.97,0.0,0.9455,3e-05,3.29689]
[1780575876119,113.97,63139.97,0.0,0.9455,3e-05,3.29689]
[1780575876170,113.99,63158.05,0.0,0.94606,3e-05,3.27132]
[1780575877793,113.99,63159.78,0.0,0.94611,3e-05,3.26874]
[1780575878105,113.99,63159.78,0.0,0.94611,3e-05,3.26874]
[1780575878121,113.99,63159.78,0.0,0.94611,3e-05,3.26874]
[1780575878173,113.99,63159.78,0.0,0.94611,3e-05,3.26874]
[1780575878160,114.0,63153.24,0.0,0.94588,3e-05,3.27953]
[1780575878587,114.0,63149.45,0.0,0.94576,3e-05,3.2852]
[1780575880603,114.01,63138.91,0.0,0.94541,3e-05,3.30139]
[1780575881791,114.01,63138.91,0.0,0.94541,3e-05,3.30139]
[1780575881815,114.01,63130.9,0.0,0.94514,3e-05,3.31365]
[1780575882620,114.01,63140.8,0.0,0.94546,3e-05,3.29897]
[1780575883637,114.01,63156.44,0.0,0.94596,3e-05,3.27572]
[1780575884644,114.02,63151.0,0.0,0.94578,3e-05,3.28406]
[1780575885829,114.02,63151.0,0.0,0.94578,3e-05,3.28406]
[1780575885943,114.02,63152.65,0.0,0.94583,3e-05,3.28182]
[1780575886660,114.02,63158.59,0.0,0.94602,3e-05,3.27317]
[1780575887677,114.03,63155.97,0.0,0.94593,3e-05,3.27731]
[1780575888688,114.03,63150.66,0.0,0.94576,3e-05,3.28536]
[1780575889975,114.03,63150.66,0.0,0.94576,3e-05,3.28536]
[1780575890033,114.03,63155.57,0.0,0.94591,3e-05,3.27807]
[1780575890699,114.03,63157.92,0.0,0.94599,3e-05,3.27456]
[1780575891938,114.03,63157.92,0.0,0.94599,3e-05,3.27456]
[1780575892008,114.03,63142.9,0.0,0.9455,3e-05,3.29739]
[1780575892653,114.03,63142.9,0.0,0.9455,3e-05,3.29739]
[1780575892713,114.03,63175.87,0.0,0.94656,3e-05,3.24816]
[1780575893724,114.03,63202.65,0.0,0.94741,3e-05,3.20842]
[1780575894728,114.01,63228.22,0.0,0.94824,3e-05,3.16943]
[1780575895958,114.01,63229.91,0.0,0.94829,3e-05,3.16703]
[1780575896321,114.01,63229.91,0.0,0.94829,3e-05,3.16703]
[1780575896428,114.01,63229.91,0.0,0.94829,3e-05,3.16703]
[1780575896742,114.01,63222.03,0.0,0.94804,3e-05,3.17855]
[1780575897749,114.01,63229.78,0.0,0.94829,3e-05,3.16719]
[1780575898415,114.01,63229.78,0.0,0.94829,3e-05,3.16719]
[1780575898629,114.01,63229.78,0.0,0.94829,3e-05,3.16719]
[1780575898943,114.01,63229.78,0.0,0.94829,3e-05,3.16719]
[1780575899008,114.02,63234.48,0.0,0.94843,3e-05,3.16058]
[1780575899763,114.02,63229.53,0.0,0.94827,3e-05,3.16782]
[1780575900770,114.02,63210.91,0.0,0.94769,3e-05,3.19529]
[1780575901423,114.02,63210.91,0.0,0.94769,3e-05,3.19529]
[1780575901777,114.02,63175.7,0.0,0.94657,3e-05,3.24749]
[1780575902785,114.02,63171.23,0.0,0.94643,3e-05,3.25423]
[1780575903792,114.02,63167.94,0.0,0.94632,3e-05,3.25918]
[1780575905042,114.02,63167.94,0.0,0.94632,3e-05,3.25918]
[1780575905128,114.02,63161.8,0.0,0.94613,3e-05,3.26809]
[1780575905806,114.02,63165.15,0.0,0.94624,3e-05,3.26309]
[1780575906795,114.02,63165.15,0.0,0.94624,3e-05,3.26309]
[1780575907005,114.02,63165.15,0.0,0.94624,3e-05,3.26309]
[1780575907021,114.02,63165.15,0.0,0.94624,3e-05,3.26309]
[1780575907237,114.02,63165.15,0.0,0.94624,3e-05,3.26309]
[1780575907074,114.02,63168.94,0.0,0.94636,3e-05,3.25744]
[1780575907406,114.02,63168.94,0.0,0.94636,3e-05,3.25744]
[1780575907452,114.02,63168.94,0.0,0.94636,3e-05,3.25744]
[1780575907508,114.02,63168.94,0.0,0.94636,3e-05,3.25744]
[1780575907821,114.02,63167.42,0.0,0.94631,3e-05,3.2597]
[1780575908828,114.02,63164.43,0.0,0.94621,3e-05,3.2643]
[1780575909835,114.02,63159.68,0.0,0.94605,3e-05,3.27155]
[1780575910843,114.03,63148.62,0.0,0.94569,3e-05,3.28824]
[1780575911850,114.02,63135.97,0.0,0.94529,3e-05,3.30707]
[1780575912857,114.02,63122.91,0.0,0.94486,3e-05,3.32681]
[1780575913864,114.03,63118.63,0.0,0.94471,3e-05,3.33345]
[1780575914872,114.03,63116.06,0.0,0.94463,3e-05,3.33749]
[1780575917892,114.03,63111.75,0.0,0.94448,3e-05,3.34442]
[1780575918899,114.03,63106.24,0.0,0.94429,3e-05,3.35276]
[1780575919906,114.03,63095.0,0.0,0.94392,3e-05,3.3698]
[1780575920913,114.04,63092.97,0.0,0.94385,3e-05,3.373]
[1780575921920,114.04,63089.39,0.0,0.94373,3e-05,3.37853]
[1780575923934,114.04,63097.14,0.0,0.94399,3e-05,3.3669]
[1780575924941,114.04,63102.71,0.0,0.94417,3e-05,3.35839]
[1780575925949,114.04,63111.92,0.0,0.94448,3e-05,3.34439]
[1780575926956,114.04,63097.91,0.0,0.94401,3e-05,3.36561]
[1780575928970,114.04,63104.79,0.0,0.94424,3e-05,3.35507]
[1780575929978,114.04,63116.62,0.0,0.94463,3e-05,3.33716]
[1780575931992,114.04,63120.07,0.0,0.94482,3e-05,3.32705]
[1780575932999,114.04,63115.62,0.0,0.94467,3e-05,3.33379]
[1780575934006,114.04,63111.39,0.0,0.94453,3e-05,3.34019]
[1780575935013,114.04,63107.99,0.0,0.94442,3e-05,3.34534]
[1780575936020,114.04,63112.82,0.0,0.94458,3e-05,3.33803]
[1780575938039,114.04,63119.24,0.0,0.94479,3e-05,3.32835]
[1780575939051,114.04,63125.84,0.0,0.94501,3e-05,3.3184]
[1780575940054,114.04,63132.62,0.0,0.94523,3e-05,3.30826]
[1780575942071,114.04,63141.91,0.0,0.94553,3e-05,3.29441]
[1780575943083,114.04,63145.63,0.0,0.94565,3e-05,3.28891]
[1780575944090,114.04,63146.05,0.0,0.94566,3e-05,3.2884]
[1780575947109,114.05,63143.38,0.0,0.94556,3e-05,3.29304]
[1780575949123,114.05,63147.23,0.0,0.94568,3e-05,3.28742]
[1780575950132,114.06,63144.59,0.0,0.94559,3e-05,3.29159]
[1780575951138,114.06,63131.03,0.0,0.94514,3e-05,3.31216]
[1780575952145,114.06,63129.41,0.0,0.94509,3e-05,3.31465]
[1780575953154,114.06,63127.13,0.0,0.94502,3e-05,3.31812]
[1780575954160,114.06,63124.06,0.0,0.94491,3e-05,3.32279]
[1780575956174,114.06,63122.13,0.0,0.94485,3e-05,3.32576]
[1780575958200,114.06,63133.36,0.0,0.94522,3e-05,3.3089]
[1780575959208,114.06,63136.67,0.0,0.94532,3e-05,3.30398]
[1780575961231,114.06,63124.84,0.0,0.94493,3e-05,3.32189]
[1780575962238,114.07,63119.15,0.0,0.94475,3e-05,3.33051]
[1780575964643,114.07,63118.44,0.0,0.94472,3e-05,3.3316]
[1780575964333,114.07,63125.95,0.0,0.94497,3e-05,3.32027]
[1780575966286,114.07,63130.33,0.0,0.94511,3e-05,3.31369]
[1780575967801,114.07,63130.33,0.0,0.94511,3e-05,3.31369]
[1780575967808,114.06,63137.38,0.0,0.94535,3e-05,3.30276]
[1780575968299,114.06,63143.92,0.0,0.94556,3e-05,3.29295]
[1780575970313,114.06,63146.99,0.0,0.94566,3e-05,3.28834]
[1780575971320,114.06,63138.77,0.0,0.94539,3e-05,3.30075]
[1780575972327,114.06,63143.51,0.0,0.94554,3e-05,3.29373]
[1780575973334,114.06,63144.0,0.0,0.94556,3e-05,3.29306]
[1780575974341,114.07,63139.57,0.0,0.94541,3e-05,3.29978]
[1780575975348,114.07,63137.09,0.0,0.94533,3e-05,3.30358]
[1780575976366,114.07,63134.8,0.0,0.94526,3e-05,3.30709]
[1780575977371,114.07,63116.31,0.0,0.94465,3e-05,3.33501]
[1780575978411,114.07,63106.35,0.0,0.94432,3e-05,3.35013]
[1780575979407,114.07,63089.61,0.0,0.94376,3e-05,3.37555]
[1780575980691,114.07,63089.61,0.0,0.94376,3e-05,3.37555]
[1780575980806,114.07,63079.17,0.0,0.94342,3e-05,3.39146]
[1780575981500,114.07,63069.54,0.0,0.94309,3e-05,3.40617]
[1780575982439,114.07,63060.49,0.0,0.94279,3e-05,3.42013]
[1780575983447,114.07,63057.14,0.0,0.94267,3e-05,3.42527]
[1780575984735,114.07,63057.14,0.0,0.94267,3e-05,3.42527]
[1780575984790,114.07,63068.31,0.0,0.94305,3e-05,3.40814]
[1780575985463,114.07,63061.05,0.0,0.94281,3e-05,3.41928]
[1780575986472,114.07,63066.69,0.0,0.943,3e-05,3.41064]
[1780575987479,114.07,63060.35,0.0,0.94278,3e-05,3.42037]
[1780575990501,114.07,63064.15,0.0,0.94291,3e-05,3.41455]
[1780575992525,114.07,63070.12,0.0,0.94318,3e-05,3.40049]
[1780575993525,114.07,63080.85,0.0,0.94355,3e-05,3.384]
[1780575994532,114.07,63073.27,0.0,0.94329,3e-05,3.39557]
[1780575995539,114.07,63056.07,0.0,0.94272,3e-05,3.42159]
[1780575996635,114.07,63049.54,0.0,0.9425,3e-05,3.43166]
[1780575997553,114.07,63049.38,0.0,0.94249,3e-05,3.43189]
[1780576001583,114.06,63046.34,0.0,0.94239,3e-05,3.43649]
[1780576002590,114.06,63053.8,0.0,0.94264,3e-05,3.42499]
[1780576003597,114.06,63048.26,0.0,0.94246,3e-05,3.4335]
[1780576004606,114.06,63034.5,0.0,0.94199,3e-05,3.45468]
[1780576005618,114.06,63028.58,0.0,0.94179,3e-05,3.4638]
[1780576006623,114.06,63031.13,0.0,0.94188,3e-05,3.45979]
[1780576009644,114.06,63018.95,0.0,0.94146,3e-05,3.47845]
[1780576011663,114.06,63011.24,0.0,0.9412,3e-05,3.49026]
[1780576012669,114.06,63013.73,0.0,0.94128,3e-05,3.48643]
[1780576013677,114.06,63019.86,0.0,0.9415,3e-05,3.47695]
[1780576014684,114.06,63018.19,0.0,0.94144,3e-05,3.47959]
[1780576016698,114.06,63011.15,0.0,0.94119,3e-05,3.4906]
[1780576017705,114.06,63004.45,0.0,0.94096,3e-05,3.50104]
[1780576019718,114.06,62997.16,0.0,0.94071,3e-05,3.51241]
[1780576020726,114.06,62999.12,0.0,0.94077,3e-05,3.50937]
[1780576021733,114.06,62989.85,0.0,0.94045,3e-05,3.52382]
[1780576022740,114.06,62994.43,0.0,0.94061,3e-05,3.51667]
[1780576023747,114.06,63002.49,0.0,0.9409,3e-05,3.50383]
[1780576025761,114.06,63000.95,0.0,0.94084,3e-05,3.50622]
[1780576026769,114.06,63010.59,0.0,0.94118,3e-05,3.49133]
[1780576027812,114.06,63010.59,0.0,0.94118,3e-05,3.49133]
[1780576028787,114.06,63036.82,0.0,0.94208,3e-05,3.45069]
[1780576029794,114.06,63050.55,0.0,0.94255,3e-05,3.42932]
[1780576030801,114.05,63054.0,0.0,0.94267,3e-05,3.42401]
[1780576031455,114.05,63054.0,0.0,0.94267,3e-05,3.42401]
[1780576031809,114.05,63052.55,0.0,0.94262,3e-05,3.42622]
[1780576032082,114.05,63052.55,0.0,0.94262,3e-05,3.42622]
[1780576032188,114.05,63052.55,0.0,0.94262,3e-05,3.42622]
[1780576032447,114.05,63052.55,0.0,0.94262,3e-05,3.42622]
[1780576032816,114.05,63059.88,0.0,0.94287,3e-05,3.41496]
[1780576033081,114.05,63059.88,0.0,0.94287,3e-05,3.41496]
[1780576033390,114.05,63059.88,0.0,0.94287,3e-05,3.41496]
[1780576033491,114.05,63059.88,0.0,0.94287,3e-05,3.41496]
[1780576033506,114.05,63059.88,0.0,0.94287,3e-05,3.41496]
[1780576033824,114.05,63063.44,0.0,0.94299,3e-05,3.4095]
[1780576034831,114.05,63064.89,0.0,0.94303,3e-05,3.40728]
[1780576035838,114.05,63067.02,0.0,0.94311,3e-05,3.40404]
[1780576036845,114.06,63070.6,0.0,0.94323,3e-05,3.39859]
[1780576039866,114.06,63066.57,0.0,0.94309,3e-05,3.40485]
[1780576040873,114.06,63063.53,0.0,0.94298,3e-05,3.40953]
[1780576042887,114.06,63065.39,0.0,0.94305,3e-05,3.40673]
[1780576043894,114.06,63074.13,0.0,0.94334,3e-05,3.39338]
[1780576044901,114.06,63087.42,0.0,0.94378,3e-05,3.37314]
[1780576045908,114.06,63085.88,0.0,0.94373,3e-05,3.3754]
[1780576046915,114.06,63080.53,0.0,0.94356,3e-05,3.3835]
[1780576047923,114.06,63078.66,0.0,0.94349,3e-05,3.3863]
[1780576049941,114.06,63070.75,0.0,0.94323,3e-05,3.39837]
[1780576050951,114.06,63068.98,0.0,0.94317,3e-05,3.40113]
[1780576051968,114.06,63066.14,0.0,0.94315,3e-05,3.40052]
[1780576052975,114.06,63062.83,0.0,0.94304,3e-05,3.40565]
[1780576053982,114.06,63071.7,0.0,0.94333,3e-05,3.39209]
[1780576055996,114.06,63073.62,0.0,0.9434,3e-05,3.38927]
[1780576057007,114.06,63081.72,0.0,0.94367,3e-05,3.37697]
[1780576058014,114.06,63085.75,0.0,0.9438,3e-05,3.3709]
[1780576059020,114.06,63073.23,0.0,0.94338,3e-05,3.38994]
[1780576060055,114.06,63074.63,0.0,0.94343,3e-05,3.38785]
[1780576061061,114.06,63085.7,0.0,0.9438,3e-05,3.37103]
[1780576062068,114.06,63088.75,0.0,0.9439,3e-05,3.36647]
[1780576064087,114.06,63105.94,0.0,0.94446,3e-05,3.34044]
[1780576065095,114.06,63126.32,0.0,0.94513,3e-05,3.30965]
[1780576065610,114.06,63126.32,0.0,0.94513,3e-05,3.30965]
[1780576066101,114.06,63125.27,0.0,0.9451,3e-05,3.31113]
[1780576067107,114.06,63132.07,0.0,0.94532,3e-05,3.30096]
[1780576068115,114.06,63138.81,0.0,0.94554,3e-05,3.29076]
[1780576068668,114.06,63138.81,0.0,0.94554,3e-05,3.29076]
[1780576068739,114.06,63138.81,0.0,0.94554,3e-05,3.29076]
[1780576069122,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576069214,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576069239,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576069603,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576069957,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576069994,114.06,63140.06,0.0,0.94558,3e-05,3.28882]
[1780576070129,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070312,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070512,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070628,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070685,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070735,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070772,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070827,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576070995,114.06,63141.76,0.0,0.94564,3e-05,3.28621]
[1780576071136,114.06,63142.13,0.0,0.94565,3e-05,3.2856]
[1780576075164,114.05,63147.57,0.0,0.94583,3e-05,3.27725]
[1780576079192,114.05,63156.22,0.0,0.94612,3e-05,3.26416]
[1780576081208,114.05,63163.03,0.0,0.94634,3e-05,3.25394]
[1780576083115,114.05,63193.83,0.0,0.94732,3e-05,3.20827]
[1780576083608,114.05,63193.83,0.0,0.94732,3e-05,3.20827]
[1780576083973,114.05,63193.83,0.0,0.94732,3e-05,3.20827]
[1780576084382,114.05,63218.4,0.0,0.94809,3e-05,3.17212]
[1780576085277,114.05,63228.45,0.0,0.9484,3e-05,3.15742]
[1780576086284,114.05,63229.16,0.0,0.94842,3e-05,3.15658]
[1780576087139,114.05,63229.16,0.0,0.94842,3e-05,3.15658]
[1780576087599,114.05,63229.16,0.0,0.94842,3e-05,3.15658]
[1780576087684,114.06,63230.36,0.0,0.94845,3e-05,3.15498]
[1780576088298,114.06,63233.87,0.0,0.94856,3e-05,3.14987]
[1780576089305,114.06,63243.52,0.0,0.94886,3e-05,3.13597]
[1780576089764,114.06,63243.52,0.0,0.94886,3e-05,3.13597]
[1780576089985,114.06,63243.52,0.0,0.94886,3e-05,3.13597]
[1780576090113,114.06,63243.52,0.0,0.94886,3e-05,3.13597]
[1780576090236,114.06,63243.52,0.0,0.94886,3e-05,3.13597]
[1780576090312,114.06,63249.25,0.0,0.94904,3e-05,3.12759]
[1780576091328,114.08,63230.43,0.0,0.94842,3e-05,3.15685]
[1780576092332,114.09,63210.12,0.0,0.94777,3e-05,3.18704]
[1780576093338,114.09,63206.63,0.0,0.94766,3e-05,3.19215]
[1780576094344,114.09,63205.73,0.0,0.94763,3e-05,3.19358]
[1780576095352,114.09,63195.14,0.0,0.9473,3e-05,3.20928]
[1780576097366,114.09,63194.84,0.0,0.94729,3e-05,3.20988]
[1780576098373,114.09,63182.78,0.0,0.94691,3e-05,3.22762]
[1780576099380,114.09,63189.61,0.0,0.94712,3e-05,3.21758]
[1780576100387,114.09,63186.4,0.0,0.94702,3e-05,3.22237]
[1780576101394,114.1,63190.87,0.0,0.94716,3e-05,3.21581]
[1780576103408,114.09,63189.01,0.0,0.9471,3e-05,3.21851]
[1780576104415,114.1,63197.34,0.0,0.94736,3e-05,3.20627]
[1780576105422,114.09,63195.26,0.0,0.9473,3e-05,3.20923]
[1780576106429,114.09,63192.1,0.0,0.9472,3e-05,3.21382]
[1780576107436,114.09,63186.03,0.0,0.94701,3e-05,3.22286]
[1780576108443,114.09,63183.73,0.0,0.94693,3e-05,3.22632]
[1780576109449,114.09,63176.36,0.0,0.9467,3e-05,3.23716]
[1780576109987,114.09,63176.36,0.0,0.9467,3e-05,3.23716]
[1780576110237,114.09,63176.36,0.0,0.9467,3e-05,3.23716]
[1780576110457,114.09,63163.38,0.0,0.94628,3e-05,3.25649]
[1780576110742,114.09,63163.38,0.0,0.94628,3e-05,3.25649]
[1780576111084,114.09,63163.38,0.0,0.94628,3e-05,3.25649]
[1780576111235,114.09,63163.38,0.0,0.94628,3e-05,3.25649]
[1780576111464,114.09,63164.74,0.0,0.9464,3e-05,3.24962]
[1780576112476,114.09,63173.69,0.0,0.94669,3e-05,3.23632]
[1780576113482,114.09,63204.68,0.0,0.94767,3e-05,3.19054]
[1780576114489,114.09,63207.4,0.0,0.94775,3e-05,3.18656]
[1780576115221,114.09,63207.4,0.0,0.94775,3e-05,3.18656]
[1780576115498,114.1,63213.09,0.0,0.94793,3e-05,3.17831]
[1780576116536,114.1,63197.83,0.0,0.94745,3e-05,3.20071]
[1780576117514,114.1,63179.47,0.0,0.94687,3e-05,3.22783]
[1780576118521,114.1,63170.75,0.0,0.94659,3e-05,3.24084]
[1780576119250,114.1,63170.75,0.0,0.94659,3e-05,3.24084]
[1780576119528,114.1,63170.1,0.0,0.94657,3e-05,3.24184]
[1780576120535,114.1,63170.71,0.0,0.94659,3e-05,3.24095]
[1780576122552,114.1,63166.82,0.0,0.94646,3e-05,3.24676]
[1780576123463,114.1,63166.82,0.0,0.94646,3e-05,3.24676]
[1780576124567,114.1,63178.0,0.0,0.94682,3e-05,3.23018]
[1780576125277,114.1,63178.0,0.0,0.94682,3e-05,3.23018]
[1780576126581,114.1,63180.72,0.0,0.9469,3e-05,3.22619]
[1780576127588,114.1,63182.89,0.0,0.94697,3e-05,3.22301]
[1780576128595,114.1,63184.64,0.0,0.94703,3e-05,3.22046]
[1780576129602,114.1,63181.27,0.0,0.94692,3e-05,3.22549]
[1780576130609,114.1,63166.84,0.0,0.94646,3e-05,3.24695]
[1780576131616,114.1,63161.44,0.0,0.94628,3e-05,3.25502]
[1780576132623,114.1,63178.63,0.0,0.94683,3e-05,3.22949]
[1780576134637,114.1,63168.03,0.0,0.94649,3e-05,3.24525]
[1780576135644,114.1,63170.52,0.0,0.94657,3e-05,3.24158]
[1780576136651,114.1,63169.82,0.0,0.94655,3e-05,3.24262]
[1780576137658,114.1,63175.11,0.0,0.94672,3e-05,3.23478]
[1780576138665,114.1,63185.43,0.0,0.94705,3e-05,3.21951]
[1780576139672,114.1,63174.55,0.0,0.9467,3e-05,3.23565]
[1780576140679,114.1,63163.93,0.0,0.94636,3e-05,3.25148]
[1780576141686,114.1,63147.56,0.0,0.94583,3e-05,3.27591]
[1780576142695,114.1,63153.72,0.0,0.94603,3e-05,3.26671]
[1780576143700,114.1,63156.17,0.0,0.94612,3e-05,3.26263]
[1780576144706,114.1,63156.01,0.0,0.94612,3e-05,3.26282]
[1780576145717,114.1,63141.01,0.0,0.94563,3e-05,3.28524]
[1780576146732,114.1,63135.73,0.0,0.94546,3e-05,3.29307]
[1780576147743,114.1,63132.95,0.0,0.94537,3e-05,3.29717]
[1780576148749,114.09,63162.28,0.0,0.94632,3e-05,3.25326]
[1780576149756,114.09,63158.11,0.0,0.94619,3e-05,3.25946]
[1780576150765,114.09,63166.64,0.0,0.94646,3e-05,3.24677]
[1780576152778,114.09,63161.69,0.0,0.9463,3e-05,3.25413]
[1780576153785,114.09,63172.55,0.0,0.94665,3e-05,3.23798]
[1780576154796,114.09,63196.63,0.0,0.94741,3e-05,3.20236]
[1780576155800,114.09,63203.45,0.0,0.94763,3e-05,3.19219]
[1780576156807,114.09,63197.07,0.0,0.94743,3e-05,3.20151]
[1780576157814,114.09,63199.62,0.0,0.94752,3e-05,3.19762]
[1780576159828,114.09,63193.66,0.0,0.94733,3e-05,3.20626]
[1780576160835,114.09,63187.69,0.0,0.94714,3e-05,3.21508]
[1780576161845,114.08,63198.86,0.0,0.9475,3e-05,3.19842]
[1780576162850,114.08,63197.77,0.0,0.94747,3e-05,3.19996]
[1780576163857,114.08,63207.17,0.0,0.94777,3e-05,3.18592]
[1780576164864,114.08,63201.52,0.0,0.94759,3e-05,3.19423]
[1780576165872,114.08,63192.75,0.0,0.94732,3e-05,3.20691]
[1780576166879,114.08,63200.52,0.0,0.94756,3e-05,3.19538]
[1780576167886,114.08,63202.28,0.0,0.94762,3e-05,3.19273]
[1780576168893,114.07,63204.26,0.0,0.94768,3e-05,3.18975]
[1780576169900,114.07,63205.99,0.0,0.94774,3e-05,3.18716]
[1780576172009,114.07,63207.39,0.0,0.94778,3e-05,3.18505]
[1780576172025,114.07,63216.37,0.0,0.94814,3e-05,3.16701]
[1780576172923,114.07,63224.96,0.0,0.94841,3e-05,3.1544]
[1780576173930,114.07,63221.7,0.0,0.9483,3e-05,3.15915]
[1780576174937,114.07,63228.32,0.0,0.94851,3e-05,3.14948]
[1780576176951,114.07,63219.9,0.0,0.94825,3e-05,3.16179]
[1780576177960,114.07,63223.16,0.0,0.94835,3e-05,3.15703]
[1780576178965,114.07,63218.41,0.0,0.9482,3e-05,3.16397]
[1780576179978,114.07,63208.91,0.0,0.94791,3e-05,3.17789]
[1780576181990,114.07,63211.41,0.0,0.94798,3e-05,3.17417]
[1780576182998,114.07,63203.82,0.0,0.94775,3e-05,3.18528]
[1780576184008,114.07,63185.21,0.0,0.94716,3e-05,3.21268]
[1780576185846,114.07,63181.17,0.0,0.94704,3e-05,3.21851]
[1780576186019,114.07,63172.44,0.0,0.94676,3e-05,3.23144]
[1780576187027,114.07,63168.14,0.0,0.94662,3e-05,3.23772]
[1780576188034,114.07,63162.08,0.0,0.94643,3e-05,3.24676]
[1780576189053,114.07,63153.6,0.0,0.94616,3e-05,3.25941]
[1780576190049,114.07,63150.39,0.0,0.94605,3e-05,3.2642]
[1780576191056,114.07,63156.94,0.0,0.94626,3e-05,3.25442]
[1780576192063,114.07,63141.09,0.0,0.94575,3e-05,3.27806]
[1780576193090,114.07,63134.68,0.0,0.94554,3e-05,3.28765]
[1780576194080,114.07,63139.69,0.0,0.94571,3e-05,3.2801]
[1780576195091,114.07,63149.19,0.0,0.94602,3e-05,3.26584]
[1780576196098,114.06,63155.3,0.0,0.94621,3e-05,3.25668]
[1780576197107,114.06,63163.11,0.0,0.94647,3e-05,3.24502]
[1780576198112,114.06,63169.06,0.0,0.94666,3e-05,3.23617]
[1780576199119,114.06,63170.99,0.0,0.94672,3e-05,3.23316]
[1780576200153,114.06,63180.81,0.0,0.94704,3e-05,3.21848]
[1780576202155,114.06,63171.24,0.0,0.94674,3e-05,3.23244]
[1780576203430,114.06,63171.24,0.0,0.94674,3e-05,3.23244]
[1780576203938,114.06,63170.4,0.0,0.94671,3e-05,3.23358]
[1780576204358,114.06,63211.75,0.0,0.94802,3e-05,3.17259]
[1780576205755,114.06,63211.75,0.0,0.94802,3e-05,3.17259]
[1780576205833,114.05,63223.59,0.0,0.94839,3e-05,3.15516]
[1780576206520,114.05,63232.69,0.0,0.94867,3e-05,3.14188]
[1780576207280,114.04,63231.65,0.0,0.94866,3e-05,3.14216]
[1780576208288,114.04,63232.51,0.0,0.94869,3e-05,3.14116]
[1780576209295,114.04,63228.57,0.0,0.94856,3e-05,3.14713]
[1780576210344,114.05,63233.85,0.0,0.94872,3e-05,3.13967]
[1780576211342,114.05,63220.04,0.0,0.94829,3e-05,3.15984]
[1780576212343,114.05,63184.15,0.0,0.94716,3e-05,3.21261]
[1780576218489,114.07,63214.74,0.0,0.94809,3e-05,3.16904]
[1780576219418,114.07,63204.14,0.0,0.94776,3e-05,3.18456]
[1780576224466,114.06,63225.78,0.0,0.94844,3e-05,3.15268]
[1780576225477,114.06,63212.51,0.0,0.94803,3e-05,3.17212]
[1780576226494,114.06,63207.36,0.0,0.94787,3e-05,3.17968]
[1780576227499,114.06,63185.26,0.0,0.94717,3e-05,3.21221]
[1780576228503,114.06,63181.79,0.0,0.94706,3e-05,3.21735]
[1780576229509,114.06,63183.24,0.0,0.94711,3e-05,3.21516]
[1780576230516,114.06,63186.31,0.0,0.94721,3e-05,3.21057]
[1780576231526,114.06,63172.37,0.0,0.94684,3e-05,3.22629]
[1780576232531,114.06,63166.35,0.0,0.94664,3e-05,3.23518]
[1780576233345,114.06,63166.35,0.0,0.94664,3e-05,3.23518]
[1780576233414,114.06,63166.35,0.0,0.94664,3e-05,3.23518]
[1780576233537,114.06,63159.72,0.0,0.94643,3e-05,3.24507]
[1780576235556,114.06,63160.2,0.0,0.94645,3e-05,3.24438]
[1780576236563,114.06,63153.65,0.0,0.94624,3e-05,3.25414]
[1780576237570,114.06,63150.25,0.0,0.94613,3e-05,3.25922]
[1780576239594,114.06,63138.03,0.0,0.94573,3e-05,3.27747]
[1780576241629,114.06,63129.55,0.0,0.94546,3e-05,3.29017]
[1780576242863,114.06,63133.71,0.0,0.94559,3e-05,3.28394]
[1780576244957,114.06,63108.72,0.0,0.94478,3e-05,3.3215]
[1780576246575,114.06,63117.87,0.0,0.94508,3e-05,3.30764]
[1780576246892,114.06,63144.39,0.0,0.94594,3e-05,3.26787]
[1780576247896,114.06,63144.39,0.0,0.94594,3e-05,3.26787]
[1780576248087,114.06,63140.83,0.0,0.94583,3e-05,3.27307]
[1780576249206,114.06,63140.83,0.0,0.94583,3e-05,3.27307]
[1780576249251,114.06,63140.24,0.0,0.94581,3e-05,3.27383]
[1780576249643,114.06,63140.24,0.0,0.94581,3e-05,3.27383]
[1780576250052,114.06,63140.24,0.0,0.94581,3e-05,3.27383]
[1780576250488,114.06,63140.24,0.0,0.94581,3e-05,3.27383]
[1780576250496,114.06,63139.68,0.0,0.94579,3e-05,3.27463]
[1780576251185,114.06,63139.68,0.0,0.94579,3e-05,3.27463]
[1780576251460,114.06,63139.68,0.0,0.94579,3e-05,3.27463]
[1780576252957,114.06,63141.37,0.0,0.94585,3e-05,3.27202]
[1780576253010,114.06,63143.53,0.0,0.94592,3e-05,3.26875]
[1780576254727,114.06,63139.61,0.0,0.94579,3e-05,3.27458]
[1780576256376,114.06,63139.61,0.0,0.94579,3e-05,3.27458]
[1780576256586,114.06,63139.61,0.0,0.94579,3e-05,3.27458]
[1780576256642,114.05,63113.43,0.0,0.94494,3e-05,3.31382]
[1780576258382,114.05,63111.78,0.0,0.94489,3e-05,3.31631]
[1780576258428,114.06,63124.65,0.0,0.94531,3e-05,3.29705]
[1780576258766,114.06,63127.32,0.0,0.94539,3e-05,3.29304]
[1780576259773,114.06,63123.62,0.0,0.94527,3e-05,3.29862]
[1780576260781,114.06,63131.95,0.0,0.94554,3e-05,3.28617]
[1780576261827,114.06,63122.78,0.0,0.94524,3e-05,3.29999]
[1780576263364,114.06,63122.78,0.0,0.94524,3e-05,3.29999]
[1780576263476,114.06,63122.78,0.0,0.94524,3e-05,3.29999]
[1780576263510,114.06,63115.57,0.0,0.945,3e-05,3.31095]
[1780576263817,114.06,63113.03,0.0,0.94492,3e-05,3.31478]
[1780576264829,114.06,63101.63,0.0,0.94455,3e-05,3.33204]
[1780576265835,114.06,63087.84,0.0,0.94409,3e-05,3.35295]
[1780576266842,114.06,63075.71,0.0,0.94368,3e-05,3.37142]
[1780576267849,114.06,63072.31,0.0,0.94357,3e-05,3.37659]
[1780576268856,114.06,63067.4,0.0,0.94341,3e-05,3.38404]
[1780576269863,114.06,63088.42,0.0,0.94411,3e-05,3.35198]
[1780576270870,114.06,63098.68,0.0,0.94445,3e-05,3.33634]
[1780576271886,114.06,63105.58,0.0,0.94468,3e-05,3.32582]
[1780576272885,114.06,63119.39,0.0,0.94513,3e-05,3.30497]
[1780576273896,114.06,63134.88,0.0,0.94564,3e-05,3.2817]
[1780576274902,114.05,63117.93,0.0,0.94509,3e-05,3.30703]
[1780576275909,114.05,63106.58,0.0,0.94472,3e-05,3.32405]
[1780576276916,114.05,63105.04,0.0,0.94467,3e-05,3.32632]
[1780576277922,114.05,63105.77,0.0,0.9447,3e-05,3.32501]
[1780576278930,114.05,63114.25,0.0,0.94498,3e-05,3.31209]
[1780576280117,114.05,63114.25,0.0,0.94498,3e-05,3.31209]
[1780576280175,114.05,63122.48,0.0,0.94525,3e-05,3.2997]
[1780576281459,114.05,63128.38,0.0,0.94544,3e-05,3.29072]
[1780576281759,114.05,63128.38,0.0,0.94544,3e-05,3.29072]
[1780576281971,114.04,63129.31,0.0,0.94548,3e-05,3.28922]
[1780576282708,114.04,63129.31,0.0,0.94548,3e-05,3.28922]
[1780576282976,114.04,63139.18,0.0,0.9458,3e-05,3.27429]
[1780576284153,114.03,63141.51,0.0,0.94589,3e-05,3.27017]
[1780576284788,114.03,63141.51,0.0,0.94589,3e-05,3.27017]
[1780576284996,114.03,63139.5,0.0,0.94582,3e-05,3.27314]
[1780576287012,114.03,63141.91,0.0,0.9459,3e-05,3.26946]
[1780576288022,114.03,63152.14,0.0,0.94623,3e-05,3.25415]
[1780576289027,114.03,63155.64,0.0,0.94635,3e-05,3.2489]
[1780576290034,114.03,63158.39,0.0,0.94644,3e-05,3.2448]
[1780576291041,114.03,63160.59,0.0,0.94658,3e-05,3.23666]
[1780576294207,114.03,63162.15,0.0,0.94663,3e-05,3.23438]
[1780576294323,114.03,63187.82,0.0,0.94744,3e-05,3.19639]
[1780576295075,114.03,63201.15,0.0,0.94787,3e-05,3.17666]
[1780576296084,114.03,63202.47,0.0,0.94791,3e-05,3.17466]
[1780576297108,114.03,63195.66,0.0,0.9477,3e-05,3.18467]
[1780576298115,114.03,63196.51,0.0,0.94772,3e-05,3.18335]
[1780576299122,114.03,63211.84,0.0,0.9482,3e-05,3.16081]
[1780576300129,114.03,63228.2,0.0,0.94871,3e-05,3.13687]
[1780576301136,114.03,63231.03,0.0,0.9488,3e-05,3.13274]
[1780576302143,114.03,63225.44,0.0,0.94863,3e-05,3.14091]
[1780576303150,114.03,63213.94,0.0,0.94827,3e-05,3.15775]
[1780576304157,114.03,63211.77,0.0,0.9482,3e-05,3.16095]
[1780576305164,114.03,63209.24,0.0,0.94813,3e-05,3.16452]
[1780576306171,114.02,63217.26,0.0,0.94838,3e-05,3.15264]
[1780576309193,114.02,63222.35,0.0,0.94855,3e-05,3.1448]
[1780576310199,114.02,63226.43,0.0,0.94867,3e-05,3.13872]
[1780576312214,114.01,63225.02,0.0,0.94864,3e-05,3.14056]
[1780576313221,114.01,63230.39,0.0,0.9488,3e-05,3.13263]
[1780576314228,114.01,63238.76,0.0,0.94906,3e-05,3.12035]
[1780576315235,114.01,63248.9,0.0,0.94938,3e-05,3.10555]
[1780576316267,114.01,63253.73,0.0,0.94953,3e-05,3.09848]
[1780576317261,114.01,63271.2,0.0,0.95006,3e-05,3.07323]
[1780576317996,114.01,63271.2,0.0,0.95006,3e-05,3.07323]
[1780576318268,114.01,63269.8,0.0,0.95002,3e-05,3.07521]
[1780576319275,114.01,63272.4,0.0,0.9501,3e-05,3.07147]
[1780576320285,114.01,63302.25,0.0,0.95099,3e-05,3.02874]
[1780576322297,114.01,63371.37,0.0,0.95302,3e-05,2.93126]
[1780576329364,114.03,63381.31,0.0,0.95327,3e-05,2.919]
[1780576329364,114.03,63381.31,0.0,0.95327,3e-05,2.919]
[1780576329928,114.03,63381.31,0.0,0.95327,3e-05,2.919]
[1780576335917,114.02,63374.41,0.0,0.95309,3e-05,2.92814]
[1780576335917,114.02,63374.41,0.0,0.95309,3e-05,2.92814]
[1780576336431,114.02,63373.42,0.0,0.95306,3e-05,2.9295]
[1780576341486,114.03,63412.76,0.0,0.95417,3e-05,2.87535]
[1780576342491,114.05,63398.68,0.0,0.95375,3e-05,2.89613]
[1780576343789,114.05,63398.68,0.0,0.95375,3e-05,2.89613]
[1780576343501,114.05,63397.75,0.0,0.95372,3e-05,2.89758]
[1780576344579,114.05,63397.75,0.0,0.95372,3e-05,2.89758]
[1780576344658,114.05,63392.44,0.0,0.95356,3e-05,2.90507]
[1780576345053,114.05,63392.44,0.0,0.95356,3e-05,2.90507]
[1780576345520,114.05,63382.99,0.0,0.95329,3e-05,2.91832]
[1780576346534,114.05,63363.74,0.0,0.95273,3e-05,2.94528]
[1780576347532,114.06,63379.18,0.0,0.95318,3e-05,2.92382]
[1780576347921,114.06,63379.18,0.0,0.95318,3e-05,2.92382]
[1780576348544,114.06,63401.3,0.0,0.95381,3e-05,2.89318]
[1780576349532,114.06,63401.3,0.0,0.95381,3e-05,2.89318]
[1780576349548,114.06,63402.09,0.0,0.95383,3e-05,2.89217]
[1780576350555,114.06,63397.26,0.0,0.95369,3e-05,2.89898]
[1780576351704,114.06,63401.69,0.0,0.95388,3e-05,2.88836]
[1780576351980,114.06,63401.69,0.0,0.95388,3e-05,2.88836]
[1780576352097,114.06,63401.69,0.0,0.95388,3e-05,2.88836]
[1780576352239,114.06,63401.69,0.0,0.95388,3e-05,2.88836]
[1780576352429,114.06,63401.69,0.0,0.95388,3e-05,2.88836]
[1780576352569,114.06,63399.61,0.0,0.95382,3e-05,2.89109]
[1780576354593,114.06,63391.39,0.0,0.95359,3e-05,2.90249]
[1780576355601,114.06,63384.59,0.0,0.95339,3e-05,2.91192]
[1780576356607,114.06,63390.95,0.0,0.95358,3e-05,2.90304]
[1780576357614,114.06,63394.02,0.0,0.95366,3e-05,2.89876]
[1780576359738,114.06,63394.08,0.0,0.95367,3e-05,2.89853]
[1780576359760,114.05,63404.86,0.0,0.95398,3e-05,2.88348]
[1780576360635,114.05,63425.29,0.0,0.95455,3e-05,2.85538]
[1780576361642,114.06,63432.19,0.0,0.95474,3e-05,2.84608]
[1780576362649,114.06,63436.06,0.0,0.95485,3e-05,2.84086]
[1780576364009,114.06,63436.06,0.0,0.95485,3e-05,2.84086]
[1780576363675,114.06,63442.67,0.0,0.95503,3e-05,2.83192]
[1780576364176,114.06,63442.67,0.0,0.95503,3e-05,2.83192]
[1780576364788,114.06,63442.67,0.0,0.95503,3e-05,2.83192]
[1780576364808,114.06,63466.24,0.0,0.95568,3e-05,2.7999]
[1780576365685,114.06,63498.26,0.0,0.95655,3e-05,2.75686]
[1780576366812,114.08,63493.46,0.0,0.9564,3e-05,2.76444]
[1780576367706,114.11,63503.3,0.0,0.95663,3e-05,2.75329]
[1780576368002,114.11,63503.3,0.0,0.95663,3e-05,2.75329]
[1780576368181,114.11,63503.3,0.0,0.95663,3e-05,2.75329]
[1780576368708,114.14,63503.74,0.0,0.9566,3e-05,2.75491]
[1780576369715,114.17,63501.88,0.0,0.9565,3e-05,2.75957]
[1780576370722,114.17,63481.41,0.0,0.95594,3e-05,2.78729]
[1780576371729,114.18,63465.13,0.0,0.9555,3e-05,2.80946]
[1780576372736,114.18,63468.98,0.0,0.9556,3e-05,2.80437]
[1780576373744,114.18,63478.39,0.0,0.95585,3e-05,2.79182]
[1780576374758,114.18,63497.86,0.0,0.95638,3e-05,2.76563]
[1780576375233,114.18,63497.86,0.0,0.95638,3e-05,2.76563]
[1780576375533,114.18,63497.86,0.0,0.95638,3e-05,2.76563]
[1780576375764,114.21,63508.46,0.0,0.95663,3e-05,2.75358]
[1780576376277,114.21,63508.46,0.0,0.95663,3e-05,2.75358]
[1780576376686,114.21,63508.46,0.0,0.95663,3e-05,2.75358]
[1780576376735,114.21,63508.46,0.0,0.95663,3e-05,2.75358]
[1780576376934,114.21,63508.46,0.0,0.95663,3e-05,2.75358]
[1780576376771,114.24,63499.52,0.0,0.95634,3e-05,2.76773]
[1780576377098,114.24,63499.52,0.0,0.95634,3e-05,2.76773]
[1780576377304,114.24,63499.52,0.0,0.95634,3e-05,2.76773]
[1780576377786,114.25,63490.4,0.0,0.95609,3e-05,2.78017]
[1780576378796,114.25,63511.72,0.0,0.95666,3e-05,2.75177]
[1780576379803,114.28,63516.54,0.0,0.95675,3e-05,2.74754]
[1780576380814,114.28,63510.43,0.0,0.95658,3e-05,2.75592]
[1780576381473,114.28,63510.43,0.0,0.95658,3e-05,2.75592]
[1780576381822,114.29,63499.32,0.0,0.95628,3e-05,2.77101]
[1780576382741,114.29,63499.32,0.0,0.95628,3e-05,2.77101]
[1780576382832,114.29,63520.54,0.0,0.95685,3e-05,2.74284]
[1780576383839,114.29,63518.96,0.0,0.9568,3e-05,2.74518]
[1780576384846,114.3,63524.69,0.0,0.95695,3e-05,2.73778]
[1780576385853,114.3,63541.32,0.0,0.95739,3e-05,2.71596]
[1780576386268,114.3,63541.32,0.0,0.95739,3e-05,2.71596]
[1780576386860,114.3,63533.19,0.0,0.95716,3e-05,2.72701]
[1780576387329,114.3,63533.19,0.0,0.95716,3e-05,2.72701]
[1780576387867,114.31,63542.86,0.0,0.95742,3e-05,2.71446]
[1780576388875,114.31,63549.02,0.0,0.95757,3e-05,2.7066]
[1780576389039,114.31,63549.02,0.0,0.95757,3e-05,2.7066]
[1780576389326,114.31,63549.02,0.0,0.95757,3e-05,2.7066]
[1780576390516,114.36,63550.09,0.0,0.95755,3e-05,2.70811]
[1780576390890,114.4,63554.93,0.0,0.95762,3e-05,2.7046]
[1780576391897,114.44,63553.12,0.0,0.95751,3e-05,2.70992]
[1780576393912,114.49,63563.32,0.0,0.95772,3e-05,2.69959]
[1780576394925,114.53,63545.55,0.0,0.95719,3e-05,2.72603]
[1780576395931,114.53,63548.13,0.0,0.95726,3e-05,2.72288]
[1780576396723,114.53,63548.13,0.0,0.95726,3e-05,2.72288]
[1780576396939,114.54,63573.01,0.0,0.95791,3e-05,2.69037]
[1780576397946,114.54,63594.06,0.0,0.95845,3e-05,2.663]
[1780576398952,114.57,63578.17,0.0,0.958,3e-05,2.68565]
[1780576399960,114.57,63583.6,0.0,0.95814,3e-05,2.67869]
[1780576400914,114.57,63583.6,0.0,0.95814,3e-05,2.67869]
[1780576400967,114.59,63590.79,0.0,0.9583,3e-05,2.67093]
[1780576401974,114.62,63586.3,0.0,0.95815,3e-05,2.67854]
[1780576402354,114.62,63586.3,0.0,0.95815,3e-05,2.67854]
[1780576402981,114.64,63571.83,0.0,0.95774,3e-05,2.69911]
[1780576403469,114.64,63571.83,0.0,0.95774,3e-05,2.69911]
[1780576403549,114.64,63571.83,0.0,0.95774,3e-05,2.69911]
[1780576403988,114.65,63571.1,0.0,0.95772,3e-05,2.7002]
[1780576404996,114.65,63569.56,0.0,0.95767,3e-05,2.70235]
[1780576406002,114.65,63565.89,0.0,0.95757,3e-05,2.7073]
[1780576406381,114.65,63565.89,0.0,0.95757,3e-05,2.7073]
[1780576407009,114.65,63560.63,0.0,0.95743,3e-05,2.71434]
[1780576408022,114.65,63559.09,0.0,0.95739,3e-05,2.71648]
[1780576409026,114.65,63539.11,0.0,0.95686,3e-05,2.74301]
[1780576410039,114.66,63532.14,0.0,0.95667,3e-05,2.75233]
[1780576411041,114.66,63521.67,0.0,0.95645,3e-05,2.76178]
[1780576411319,114.66,63521.67,0.0,0.95645,3e-05,2.76178]
[1780576412049,114.66,63529.21,0.0,0.95665,3e-05,2.75193]
[1780576413055,114.66,63523.18,0.0,0.95649,3e-05,2.76001]
[1780576414067,114.66,63513.67,0.0,0.95623,3e-05,2.7729]
[1780576415074,114.66,63506.64,0.0,0.95604,3e-05,2.78234]
[1780576416090,114.67,63513.55,0.0,0.95622,3e-05,2.77327]
[1780576416290,114.67,63513.55,0.0,0.95622,3e-05,2.77327]
[1780576417096,114.67,63545.87,0.0,0.95709,3e-05,2.73025]
[1780576418103,114.67,63554.38,0.0,0.95731,3e-05,2.71925]
[1780576419121,114.67,63578.44,0.0,0.95794,3e-05,2.68788]
[1780576420130,114.69,63592.67,0.0,0.95828,3e-05,2.67072]
[1780576420786,114.69,63592.67,0.0,0.95828,3e-05,2.67072]
[1780576421135,114.69,63561.49,0.0,0.95747,3e-05,2.71158]
[1780576421333,114.69,63561.49,0.0,0.95747,3e-05,2.71158]
[1780576422144,114.7,63548.58,0.0,0.95712,3e-05,2.72877]
[1780576423091,114.7,63548.58,0.0,0.95712,3e-05,2.72877]
[1780576423155,114.7,63535.82,0.0,0.95678,3e-05,2.74587]
[1780576424166,114.7,63499.85,0.0,0.95581,3e-05,2.79397]
[1780576424654,114.7,63499.85,0.0,0.95581,3e-05,2.79397]
[1780576425371,114.7,63499.85,0.0,0.95581,3e-05,2.79397]
[1780576425179,114.7,63482.35,0.0,0.95533,3e-05,2.81756]
[1780576425792,114.7,63482.35,0.0,0.95533,3e-05,2.81756]
[1780576426234,114.7,63469.56,0.0,0.95497,3e-05,2.83502]
[1780576427232,114.7,63476.16,0.0,0.95515,3e-05,2.82617]
[1780576428336,114.7,63476.16,0.0,0.95515,3e-05,2.82617]
[1780576428378,114.7,63465.09,0.0,0.95485,3e-05,2.84119]
[1780576429378,114.7,63465.09,0.0,0.95485,3e-05,2.84119]
[1780576429412,114.7,63467.81,0.0,0.95492,3e-05,2.8374]
[1780576430253,114.7,63479.2,0.0,0.95524,3e-05,2.82185]
[1780576431518,114.7,63479.2,0.0,0.95524,3e-05,2.82185]
[1780576431266,114.7,63482.73,0.0,0.95534,3e-05,2.81715]
[1780576432283,114.7,63482.73,0.0,0.95534,3e-05,2.81715]
[1780576432522,114.71,63452.44,0.0,0.95448,3e-05,2.85921]
[1780576434342,114.71,63406.11,0.0,0.95317,3e-05,2.92288]
[1780576435927,114.7,63406.16,0.0,0.95319,3e-05,2.92211]
[1780576436137,114.7,63406.16,0.0,0.95319,3e-05,2.92211]
[1780576436490,114.7,63406.16,0.0,0.95319,3e-05,2.92211]
[1780576436643,114.7,63405.2,0.0,0.95316,3e-05,2.92344]
[1780576436900,114.7,63405.2,0.0,0.95316,3e-05,2.92344]
[1780576437351,114.71,63395.41,0.0,0.95286,3e-05,2.93769]
[1780576438360,114.72,63380.08,0.0,0.95241,3e-05,2.95967]
[1780576439367,114.73,63370.51,0.0,0.95212,3e-05,2.97345]
[1780576440373,114.73,63371.28,0.0,0.95214,3e-05,2.97265]
[1780576441383,114.73,63383.33,0.0,0.95249,3e-05,2.95582]
[1780576442387,114.73,63393.7,0.0,0.95279,3e-05,2.94123]
[1780576443094,114.73,63393.7,0.0,0.95279,3e-05,2.94123]
[1780576443394,114.71,63368.49,0.0,0.95209,3e-05,2.97516]
[1780576444401,114.7,63369.95,0.0,0.95215,3e-05,2.97212]
[1780576445408,114.7,63372.8,0.0,0.95223,3e-05,2.96814]
[1780576447171,114.7,63373.23,0.0,0.95224,3e-05,2.96755]
[1780576447422,114.7,63370.79,0.0,0.95217,3e-05,2.97098]
[1780576448429,114.7,63364.27,0.0,0.95198,3e-05,2.98012]
[1780576449436,114.7,63378.08,0.0,0.95238,3e-05,2.96091]
[1780576450443,114.7,63399.7,0.0,0.95301,3e-05,2.93082]
[1780576451738,114.7,63399.7,0.0,0.95301,3e-05,2.93082]
[1780576451450,114.68,63394.2,0.0,0.95287,3e-05,2.93713]
[1780576452457,114.67,63378.5,0.0,0.95244,3e-05,2.95818]
[1780576453464,114.66,63377.01,0.0,0.95241,3e-05,2.95934]
[1780576454477,114.66,63405.33,0.0,0.95323,3e-05,2.91985]
[1780576455024,114.66,63405.33,0.0,0.95323,3e-05,2.91985]
[1780576455481,114.65,63420.87,0.0,0.95367,3e-05,2.89827]
[1780576456350,114.65,63420.87,0.0,0.95367,3e-05,2.89827]
[1780576456493,114.62,63443.22,0.0,0.95435,3e-05,2.86527]
[1780576456831,114.62,63443.22,0.0,0.95435,3e-05,2.86527]
[1780576457500,114.59,63438.77,0.0,0.95426,3e-05,2.86942]
[1780576458585,114.59,63428.93,0.0,0.95399,3e-05,2.88277]
[1780576459515,114.59,63430.43,0.0,0.95403,3e-05,2.88091]
[1780576465026,114.59,63423.72,0.0,0.95384,3e-05,2.88999]
[1780576465595,114.59,63423.72,0.0,0.95384,3e-05,2.88999]
[1780576465736,114.59,63423.72,0.0,0.95384,3e-05,2.88999]
[1780576465739,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576465917,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576466015,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576466415,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576466512,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576466811,114.59,63432.99,0.0,0.95411,3e-05,2.87703]
[1780576466573,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467011,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467225,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467242,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467327,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467503,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467556,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467741,114.59,63443.93,0.0,0.95442,3e-05,2.86191]
[1780576467758,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576467841,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468351,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468492,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468510,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468531,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468743,114.59,63438.92,0.0,0.95427,3e-05,2.86915]
[1780576468587,114.59,63444.18,0.0,0.95442,3e-05,2.86195]
[1780576469671,114.6,63440.35,0.0,0.9543,3e-05,2.8677]
[1780576470010,114.6,63440.35,0.0,0.9543,3e-05,2.8677]
[1780576470089,114.6,63440.35,0.0,0.9543,3e-05,2.8677]
[1780576470194,114.6,63440.35,0.0,0.9543,3e-05,2.8677]
[1780576470243,114.6,63440.35,0.0,0.9543,3e-05,2.8677]
[1780576470601,114.6,63442.12,0.0,0.95435,3e-05,2.86527]
[1780576471793,114.6,63442.12,0.0,0.95435,3e-05,2.86527]
[1780576471804,114.6,63442.12,0.0,0.95435,3e-05,2.86527]
[1780576471608,114.6,63448.66,0.0,0.95459,3e-05,2.85194]
[1780576472275,114.6,63448.66,0.0,0.95459,3e-05,2.85194]
[1780576472615,114.6,63449.08,0.0,0.95461,3e-05,2.8514]
[1780576473239,114.6,63449.08,0.0,0.95461,3e-05,2.8514]
[1780576473631,114.6,63438.92,0.0,0.95432,3e-05,2.86515]
[1780576474639,114.6,63443.76,0.0,0.95446,3e-05,2.85858]
[1780576475646,114.6,63443.3,0.0,0.95445,3e-05,2.85923]
[1780576475847,114.6,63443.3,0.0,0.95445,3e-05,2.85923]
[1780576476682,114.6,63437.97,0.0,0.9543,3e-05,2.86656]
[1780576478025,114.6,63437.71,0.0,0.95429,3e-05,2.86695]
[1780576478359,114.6,63437.71,0.0,0.95429,3e-05,2.86695]
[1780576478590,114.6,63437.71,0.0,0.95429,3e-05,2.86695]
[1780576478738,114.6,63437.71,0.0,0.95429,3e-05,2.86695]
[1780576478828,114.6,63437.71,0.0,0.95429,3e-05,2.86695]
[1780576478770,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576478931,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576478961,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576478993,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576479092,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576479238,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576479380,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576479521,114.6,63439.94,0.0,0.95435,3e-05,2.86394]
[1780576479679,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576479978,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576480034,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576480340,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576480366,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576480494,114.6,63444.11,0.0,0.95447,3e-05,2.85824]
[1780576480686,114.6,63442.92,0.0,0.95443,3e-05,2.8599]
[1780576481694,114.6,63431.89,0.0,0.95412,3e-05,2.87503]
[1780576482710,114.6,63421.48,0.0,0.95383,3e-05,2.88936]
[1780576483711,114.6,63416.08,0.0,0.95367,3e-05,2.89679]
[1780576484719,114.6,63421.92,0.0,0.95384,3e-05,2.88872]
[1780576486735,114.6,63432.16,0.0,0.95413,3e-05,2.87464]
[1780576487749,114.6,63434.19,0.0,0.95419,3e-05,2.87186]
[1780576488755,114.6,63417.81,0.0,0.95372,3e-05,2.89437]
[1780576489762,114.6,63414.36,0.0,0.95363,3e-05,2.89911]
[1780576490769,114.6,63427.02,0.0,0.95399,3e-05,2.88166]
[1780576491776,114.6,63427.99,0.0,0.95401,3e-05,2.88033]
[1780576493800,114.6,63422.2,0.0,0.95385,3e-05,2.88828]
[1780576494810,114.6,63402.77,0.0,0.9533,3e-05,2.91507]
[1780576495817,114.6,63401.22,0.0,0.95325,3e-05,2.91716]
[1780576496824,114.6,63407.5,0.0,0.95344,3e-05,2.90842]
[1780576497831,114.6,63403.24,0.0,0.95331,3e-05,2.91426]
[1780576499844,114.6,63405.79,0.0,0.95339,3e-05,2.91063]
[1780576500852,114.6,63415.01,0.0,0.95365,3e-05,2.89785]
[1780576501865,114.6,63416.34,0.0,0.95369,3e-05,2.89599]
[1780576503879,114.6,63414.0,0.0,0.95363,3e-05,2.89916]
[1780576504887,114.6,63407.9,0.0,0.95345,3e-05,2.90755]
[1780576505893,114.6,63401.34,0.0,0.95327,3e-05,2.91658]
[1780576506900,114.59,63386.41,0.0,0.95284,3e-05,2.93723]
[1780576507909,114.6,63381.2,0.0,0.95269,3e-05,2.94455]
[1780576508916,114.6,63378.63,0.0,0.95261,3e-05,2.94819]
[1780576509926,114.6,63382.01,0.0,0.95271,3e-05,2.94353]
[1780576513042,114.6,63378.36,0.0,0.9526,3e-05,2.94872]
[1780576513956,114.6,63387.86,0.0,0.95287,3e-05,2.9356]
[1780576515970,114.6,63383.99,0.0,0.95276,3e-05,2.9411]
[1780576516977,114.6,63379.37,0.0,0.95262,3e-05,2.94761]
[1780576517984,114.6,63389.53,0.0,0.95292,3e-05,2.93353]
[1780576518991,114.6,63393.88,0.0,0.95304,3e-05,2.92754]
[1780576519998,114.61,63386.97,0.0,0.95284,3e-05,2.93721]
[1780576521005,114.61,63381.98,0.0,0.95269,3e-05,2.94424]
[1780576522012,114.61,63379.4,0.0,0.95262,3e-05,2.9479]
[1780576523019,114.61,63376.63,0.0,0.95254,3e-05,2.95182]
[1780576524033,114.61,63374.77,0.0,0.95248,3e-05,2.95446]
[1780576525035,114.61,63376.58,0.0,0.95253,3e-05,2.95198]
[1780576526043,114.61,63368.49,0.0,0.9523,3e-05,2.96332]
[1780576527049,114.61,63356.68,0.0,0.95195,3e-05,2.97991]
[1780576528056,114.61,63354.54,0.0,0.95189,3e-05,2.98294]
[1780576529063,114.61,63343.57,0.0,0.95157,3e-05,2.99837]
[1780576530070,114.61,63337.06,0.0,0.95138,3e-05,3.00768]
[1780576531077,114.61,63335.44,0.0,0.95139,3e-05,3.00535]
[1780576532084,114.62,63327.74,0.0,0.95117,3e-05,3.01632]
[1780576533092,114.62,63324.37,0.0,0.95106,3e-05,3.02118]
[1780576534100,114.62,63323.07,0.0,0.95102,3e-05,3.0231]
[1780576535107,114.62,63318.16,0.0,0.95088,3e-05,3.03013]
[1780576538128,114.62,63320.54,0.0,0.95094,3e-05,3.02691]
[1780576539135,114.62,63324.19,0.0,0.95105,3e-05,3.02179]
[1780576540143,114.62,63337.84,0.0,0.95146,3e-05,3.00242]
[1780576541149,114.62,63335.2,0.0,0.95138,3e-05,3.00607]
[1780576542156,114.62,63324.99,0.0,0.95108,3e-05,3.02046]
[1780576543163,114.62,63330.24,0.0,0.95123,3e-05,3.01299]
[1780576544170,114.62,63327.72,0.0,0.95116,3e-05,3.01648]
[1780576545178,114.62,63325.0,0.0,0.95108,3e-05,3.02028]
[1780576548287,114.61,63343.68,0.0,0.95164,3e-05,2.9937]
[1780576549229,114.61,63357.84,0.0,0.95205,3e-05,2.97373]
[1780576550236,114.61,63361.35,0.0,0.95216,3e-05,2.96879]
[1780576551243,114.61,63352.76,0.0,0.95191,3e-05,2.98068]
[1780576552250,114.61,63350.1,0.0,0.95183,3e-05,2.98427]
[1780576553257,114.61,63350.71,0.0,0.95186,3e-05,2.98325]
[1780576555271,114.6,63339.91,0.0,0.95155,3e-05,2.99811]
[1780576556278,114.58,63332.94,0.0,0.95137,3e-05,3.00626]
[1780576557292,114.57,63334.67,0.0,0.95143,3e-05,3.00362]
[1780576558297,114.57,63354.53,0.0,0.95201,3e-05,2.97563]
[1780576560312,114.57,63355.97,0.0,0.95206,3e-05,2.97357]
[1780576561319,114.57,63343.5,0.0,0.95169,3e-05,2.99094]
[1780576562342,114.55,63326.69,0.0,0.95123,3e-05,3.01315]
[1780576563408,114.55,63336.37,0.0,0.95151,3e-05,2.99948]
[1780576564365,114.54,63330.58,0.0,0.95135,3e-05,3.00726]
[1780576565372,114.54,63338.12,0.0,0.95158,3e-05,2.99642]
[1780576566381,114.54,63318.57,0.0,0.951,3e-05,3.02407]
[1780576567387,114.54,63320.92,0.0,0.95107,3e-05,3.0205]
[1780576568397,114.54,63325.42,0.0,0.95121,3e-05,3.01405]
[1780576569439,114.54,63333.61,0.0,0.95145,3e-05,3.00247]
[1780576570452,114.54,63342.36,0.0,0.95171,3e-05,2.99008]
[1780576571458,114.53,63347.79,0.0,0.95187,3e-05,2.98234]
[1780576572465,114.53,63347.88,0.0,0.95187,3e-05,2.9822]
[1780576573060,114.53,63347.88,0.0,0.95187,3e-05,2.9822]
[1780576573130,114.53,63347.88,0.0,0.95187,3e-05,2.9822]
[1780576573234,114.53,63347.88,0.0,0.95187,3e-05,2.9822]
[1780576573479,114.53,63350.72,0.0,0.95196,3e-05,2.97804]
[1780576574484,114.53,63364.61,0.0,0.95237,3e-05,2.95841]
[1780576575490,114.53,63355.84,0.0,0.95212,3e-05,2.97053]
[1780576576497,114.53,63349.29,0.0,0.95193,3e-05,2.9796]
[1780576577663,114.53,63349.29,0.0,0.95193,3e-05,2.9796]
[1780576577696,114.52,63345.84,0.0,0.95183,3e-05,2.9843]
[1780576578523,114.52,63341.32,0.0,0.9517,3e-05,2.99051]
[1780576579531,114.52,63357.76,0.0,0.95218,3e-05,2.96724]
[1780576580560,114.52,63378.42,0.0,0.95278,3e-05,2.93838]
[1780576581576,114.52,63405.3,0.0,0.95355,3e-05,2.90111]
[1780576582282,114.52,63405.3,0.0,0.95355,3e-05,2.90111]
[1780576582587,114.52,63413.75,0.0,0.9538,3e-05,2.88928]
[1780576583592,114.51,63402.35,0.0,0.95348,3e-05,2.90491]
[1780576585063,114.51,63393.74,0.0,0.95323,3e-05,2.91678]
[1780576585337,114.51,63393.74,0.0,0.95323,3e-05,2.91678]
[1780576585635,114.51,63398.68,0.0,0.95337,3e-05,2.9099]
[1780576586635,114.51,63400.75,0.0,0.95343,3e-05,2.90698]
[1780576587642,114.51,63397.43,0.0,0.95334,3e-05,2.91153]
[1780576588807,114.51,63397.43,0.0,0.95334,3e-05,2.91153]
[1780576588881,114.51,63397.43,0.0,0.95334,3e-05,2.91153]
[1780576589005,114.51,63397.43,0.0,0.95334,3e-05,2.91153]
[1780576588982,114.51,63397.05,0.0,0.95333,3e-05,2.91201]
[1780576589683,114.51,63413.8,0.0,0.95381,3e-05,2.88884]
[1780576590106,114.51,63413.8,0.0,0.95381,3e-05,2.88884]
[1780576590663,114.51,63419.51,0.0,0.95397,3e-05,2.88098]
[1780576591670,114.51,63432.75,0.0,0.95441,3e-05,2.85817]
[1780576592677,114.51,63435.88,0.0,0.9545,3e-05,2.85389]
[1780576593707,114.51,63473.69,0.0,0.95554,3e-05,2.80253]
[1780576594364,114.51,63473.69,0.0,0.95554,3e-05,2.80253]
[1780576595015,114.51,63473.69,0.0,0.95554,3e-05,2.80253]
[1780576595170,114.51,63473.69,0.0,0.95554,3e-05,2.80253]
[1780576595086,114.51,63499.1,0.0,0.95624,3e-05,2.76836]
[1780576595907,114.51,63499.1,0.0,0.95624,3e-05,2.76836]
[1780576596003,114.51,63498.46,0.0,0.95622,3e-05,2.76925]
[1780576596731,114.51,63495.56,0.0,0.95614,3e-05,2.77312]
[1780576597987,114.51,63495.56,0.0,0.95614,3e-05,2.77312]
[1780576598082,114.51,63498.65,0.0,0.95622,3e-05,2.76916]
[1780576598372,114.51,63498.65,0.0,0.95622,3e-05,2.76916]
[1780576598836,114.51,63500.2,0.0,0.95626,3e-05,2.76709]
[1780576599769,114.51,63509.47,0.0,0.95651,3e-05,2.75473]
[1780576600783,114.51,63516.98,0.0,0.95671,3e-05,2.74476]
[1780576601299,114.51,63516.98,0.0,0.95671,3e-05,2.74476]
[1780576601786,114.52,63539.69,0.0,0.95732,3e-05,2.71469]
[1780576602938,114.52,63537.65,0.0,0.95726,3e-05,2.71747]
[1780576604124,114.52,63537.33,0.0,0.95725,3e-05,2.71802]
[1780576605011,114.52,63537.33,0.0,0.95725,3e-05,2.71802]
[1780576605076,114.52,63561.36,0.0,0.95789,3e-05,2.68636]
[1780576607017,114.52,63561.45,0.0,0.95789,3e-05,2.68624]
[1780576606872,114.52,63552.23,0.0,0.95764,3e-05,2.69848]
[1780576608158,114.52,63552.23,0.0,0.95764,3e-05,2.69848]
[1780576607899,114.52,63537.16,0.0,0.95725,3e-05,2.71837]
[1780576608636,114.52,63537.16,0.0,0.95725,3e-05,2.71837]
[1780576608929,114.52,63522.45,0.0,0.95685,3e-05,2.73788]
[1780576610237,114.52,63522.45,0.0,0.95685,3e-05,2.73788]
[1780576609936,114.52,63503.41,0.0,0.95634,3e-05,2.76323]
[1780576610944,114.52,63502.13,0.0,0.95631,3e-05,2.76486]
[1780576611326,114.52,63502.13,0.0,0.95631,3e-05,2.76486]
[1780576611952,114.52,63506.2,0.0,0.95642,3e-05,2.7593]
[1780576612981,114.52,63508.45,0.0,0.95648,3e-05,2.75629]
[1780576613977,114.51,63496.85,0.0,0.95617,3e-05,2.77169]
[1780576614449,114.51,63496.85,0.0,0.95617,3e-05,2.77169]
[1780576614756,114.51,63496.85,0.0,0.95617,3e-05,2.77169]
[1780576614795,114.51,63496.85,0.0,0.95617,3e-05,2.77169]
[1780576615000,114.51,63490.05,0.0,0.95599,3e-05,2.7807]
[1780576615347,114.51,63490.05,0.0,0.95599,3e-05,2.7807]
[1780576616004,114.51,63467.59,0.0,0.95537,3e-05,2.81084]
[1780576616334,114.51,63467.59,0.0,0.95537,3e-05,2.81084]
[1780576617138,114.51,63471.72,0.0,0.95549,3e-05,2.80526]
[1780576617879,114.51,63471.72,0.0,0.95549,3e-05,2.80526]
[1780576618000,114.51,63471.72,0.0,0.95549,3e-05,2.80526]
[1780576618056,114.51,63486.16,0.0,0.95589,3e-05,2.7857]
[1780576620212,114.51,63487.81,0.0,0.95593,3e-05,2.78342]
[1780576620150,114.51,63497.55,0.0,0.9562,3e-05,2.77035]
[1780576620824,114.51,63497.55,0.0,0.9562,3e-05,2.77035]
[1780576621125,114.51,63525.94,0.0,0.95696,3e-05,2.73249]
[1780576622132,114.51,63518.07,0.0,0.95675,3e-05,2.74279]
[1780576623200,114.51,63519.34,0.0,0.95679,3e-05,2.7411]
[1780576624251,114.51,63518.7,0.0,0.95677,3e-05,2.74189]
[1780576624829,114.51,63518.7,0.0,0.95677,3e-05,2.74189]
[1780576625255,114.51,63522.36,0.0,0.95687,3e-05,2.73702]
[1780576626379,114.5,63518.01,0.0,0.95675,3e-05,2.74272]
[1780576627269,114.5,63518.01,0.0,0.95675,3e-05,2.74272]
[1780576627325,114.5,63553.18,0.0,0.95769,3e-05,2.69618]
[1780576628328,114.5,63572.78,0.0,0.9582,3e-05,2.67039]
[1780576629435,114.5,63566.37,0.0,0.95804,3e-05,2.67878]
[1780576630822,114.5,63565.89,0.0,0.95802,3e-05,2.67941]
[1780576630996,114.5,63565.89,0.0,0.95802,3e-05,2.67941]
[1780576632572,114.5,63565.59,0.0,0.95802,3e-05,2.6798]
[1780576632593,114.5,63557.15,0.0,0.9578,3e-05,2.69089]
[1780576632714,114.5,63557.15,0.0,0.9578,3e-05,2.69089]
[1780576633389,114.5,63559.56,0.0,0.95786,3e-05,2.68772]
[1780576634515,114.5,63559.56,0.0,0.95786,3e-05,2.68772]
[1780576634618,114.5,63556.58,0.0,0.95778,3e-05,2.69163]
[1780576635420,114.5,63551.81,0.0,0.95765,3e-05,2.69791]
[1780576636418,114.5,63557.41,0.0,0.9578,3e-05,2.69053]
[1780576638433,114.5,63560.64,0.0,0.95789,3e-05,2.68629]
[1780576639441,114.5,63564.35,0.0,0.95798,3e-05,2.68143]
[1780576640451,114.5,63588.11,0.0,0.9586,3e-05,2.6504]
[1780576640848,114.5,63588.11,0.0,0.9586,3e-05,2.6504]
[1780576642462,114.5,63585.72,0.0,0.95854,3e-05,2.65358]
[1780576642982,114.5,63585.72,0.0,0.95854,3e-05,2.65358]
[1780576643468,114.51,63595.31,0.0,0.95879,3e-05,2.64119]
[1780576643837,114.51,63595.31,0.0,0.95879,3e-05,2.64119]
[1780576644481,114.51,63599.18,0.0,0.95888,3e-05,2.63623]
[1780576645484,114.51,63598.82,0.0,0.95887,3e-05,2.63678]
[1780576646491,114.51,63590.12,0.0,0.95865,3e-05,2.64816]
[1780576647498,114.51,63597.26,0.0,0.95883,3e-05,2.63898]
[1780576648509,114.51,63610.45,0.0,0.95917,3e-05,2.62206]
[1780576649517,114.51,63619.35,0.0,0.95939,3e-05,2.61059]
[1780576650199,114.51,63619.35,0.0,0.95939,3e-05,2.61059]
[1780576650519,114.51,63610.94,0.0,0.95918,3e-05,2.62154]
[1780576651373,114.51,63610.94,0.0,0.95918,3e-05,2.62154]
[1780576651527,114.52,63602.72,0.0,0.95903,3e-05,2.62785]
[1780576652534,114.52,63608.11,0.0,0.95916,3e-05,2.621]
[1780576653079,114.52,63608.11,0.0,0.95916,3e-05,2.621]
[1780576653546,114.52,63614.47,0.0,0.95932,3e-05,2.61301]
[1780576654548,114.52,63602.05,0.0,0.959,3e-05,2.62905]
[1780576654879,114.52,63602.05,0.0,0.959,3e-05,2.62905]
[1780576655491,114.52,63602.05,0.0,0.959,3e-05,2.62905]
[1780576655556,114.52,63598.03,0.0,0.9589,3e-05,2.63438]
[1780576655694,114.52,63598.03,0.0,0.9589,3e-05,2.63438]
[1780576655759,114.52,63598.03,0.0,0.9589,3e-05,2.63438]
[1780576656587,114.52,63605.83,0.0,0.9591,3e-05,2.62439]
[1780576657585,114.53,63585.25,0.0,0.95856,3e-05,2.65127]
[1780576658592,114.53,63603.6,0.0,0.95903,3e-05,2.62753]
[1780576659599,114.53,63605.22,0.0,0.95907,3e-05,2.62554]
[1780576661616,114.53,63618.39,0.0,0.95941,3e-05,2.60866]
[1780576662625,114.53,63626.07,0.0,0.9596,3e-05,2.59903]
[1780576663634,114.53,63620.58,0.0,0.95946,3e-05,2.60608]
[1780576664641,114.54,63614.02,0.0,0.95929,3e-05,2.61481]
[1780576665567,114.54,63614.02,0.0,0.95929,3e-05,2.61481]
[1780576665648,114.54,63617.48,0.0,0.95937,3e-05,2.61035]
[1780576666297,114.54,63617.48,0.0,0.95937,3e-05,2.61035]
[1780576666655,114.54,63621.33,0.0,0.95947,3e-05,2.60565]
[1780576668669,114.55,63609.95,0.0,0.95917,3e-05,2.62059]
[1780576669676,114.55,63609.93,0.0,0.95917,3e-05,2.62073]
[1780576670685,114.55,63607.32,0.0,0.9591,3e-05,2.6241]
[1780576671690,114.55,63612.39,0.0,0.95923,3e-05,2.61777]
[1780576675718,114.56,63605.42,0.0,0.95904,3e-05,2.62712]
[1780576676737,114.56,63600.29,0.0,0.95891,3e-05,2.63398]
[1780576678739,114.56,63595.7,0.0,0.95879,3e-05,2.64012]
[1780576680753,114.57,63598.03,0.0,0.95884,3e-05,2.63727]
[1780576681786,114.57,63593.02,0.0,0.95871,3e-05,2.64385]
[1780576682862,114.57,63581.52,0.0,0.95841,3e-05,2.65881]
[1780576683800,114.57,63568.16,0.0,0.95806,3e-05,2.67642]
[1780576684796,114.57,63545.57,0.0,0.95747,3e-05,2.7061]
[1780576685815,114.57,63532.55,0.0,0.95712,3e-05,2.72335]
[1780576686825,114.57,63547.33,0.0,0.95751,3e-05,2.70382]
[1780576688683,114.57,63553.84,0.0,0.95769,3e-05,2.69519]
[1780576688921,114.57,63553.84,0.0,0.95769,3e-05,2.69519]
[1780576688999,114.57,63555.9,0.0,0.95774,3e-05,2.69246]
[1780576689848,114.57,63551.1,0.0,0.95762,3e-05,2.69876]
[1780576691865,114.57,63547.72,0.0,0.95753,3e-05,2.70319]
[1780576692934,114.57,63547.72,0.0,0.95753,3e-05,2.70319]
[1780576693041,114.57,63536.94,0.0,0.95724,3e-05,2.71741]
[1780576694897,114.57,63539.45,0.0,0.95731,3e-05,2.71402]
[1780576695924,114.57,63549.84,0.0,0.95758,3e-05,2.70027]
[1780576696922,114.57,63553.49,0.0,0.95768,3e-05,2.69542]
[1780576697931,114.57,63537.16,0.0,0.95725,3e-05,2.71694]
[1780576699944,114.56,63543.57,0.0,0.95742,3e-05,2.70842]
[1780576701029,114.56,63550.92,0.0,0.95762,3e-05,2.69868]
[1780576701971,114.56,63555.07,0.0,0.95773,3e-05,2.69319]
[1780576702972,114.56,63559.03,0.0,0.95783,3e-05,2.68797]
[1780576703979,114.56,63555.36,0.0,0.95773,3e-05,2.69279]
[1780576704988,114.56,63547.84,0.0,0.95754,3e-05,2.70269]
[1780576705997,114.56,63544.2,0.0,0.95744,3e-05,2.70748]
[1780576707003,114.56,63554.29,0.0,0.95771,3e-05,2.69417]
[1780576708028,114.56,63576.13,0.0,0.95828,3e-05,2.66552]
[1780576709018,114.56,63585.15,0.0,0.95851,3e-05,2.65376]
[1780576710025,114.56,63579.95,0.0,0.95838,3e-05,2.66057]
[1780576711032,114.56,63573.55,0.0,0.95828,3e-05,2.6645]
[1780576713047,114.56,63568.94,0.0,0.95815,3e-05,2.67061]
[1780576714058,114.57,63565.52,0.0,0.95806,3e-05,2.67512]
[1780576715066,114.57,63573.49,0.0,0.95827,3e-05,2.66473]
[1780576717722,114.57,63572.5,0.0,0.95824,3e-05,2.66605]
[1780576717752,114.57,63593.06,0.0,0.95878,3e-05,2.63936]
[1780576718087,114.57,63608.08,0.0,0.95916,3e-05,2.61993]
[1780576719094,114.57,63611.43,0.0,0.95925,3e-05,2.61569]
[1780576720101,114.57,63603.4,0.0,0.95904,3e-05,2.62617]
[1780576721108,114.57,63600.3,0.0,0.95896,3e-05,2.6303]
[1780576722115,114.57,63598.07,0.0,0.9589,3e-05,2.63329]
[1780576723132,114.58,63605.34,0.0,0.95908,3e-05,2.62398]
[1780576724133,114.58,63613.5,0.0,0.95929,3e-05,2.61354]
[1780576726147,114.58,63603.84,0.0,0.95904,3e-05,2.62624]
[1780576728161,114.58,63612.43,0.0,0.95925,3e-05,2.61538]
[1780576729168,114.58,63619.06,0.0,0.95942,3e-05,2.60694]
[1780576730181,114.59,63610.81,0.0,0.95921,3e-05,2.61769]
[1780576731182,114.59,63607.13,0.0,0.95911,3e-05,2.62257]
[1780576732196,114.59,63611.43,0.0,0.95922,3e-05,2.61714]
[1780576733204,114.59,63615.03,0.0,0.95931,3e-05,2.61261]
[1780576734214,114.59,63611.8,0.0,0.95922,3e-05,2.61689]
[1780576735222,114.61,63607.5,0.0,0.95909,3e-05,2.62367]
[1780576737236,114.64,63609.21,0.0,0.95909,3e-05,2.62363]
[1780576738243,114.66,63613.4,0.0,0.95918,3e-05,2.61926]
[1780576739250,114.67,63616.67,0.0,0.95924,3e-05,2.61607]
[1780576740263,114.69,63621.22,0.0,0.95934,3e-05,2.6113]
[1780576742277,114.7,63626.51,0.0,0.95946,3e-05,2.60536]
[1780576743284,114.7,63621.62,0.0,0.95934,3e-05,2.61141]
[1780576745303,114.74,63615.33,0.0,0.95913,3e-05,2.62205]
[1780576746309,114.76,63602.5,0.0,0.95877,3e-05,2.63981]
[1780576747316,114.77,63593.23,0.0,0.95852,3e-05,2.65286]
[1780576748323,114.78,63592.92,0.0,0.95849,3e-05,2.654]
[1780576749330,114.79,63600.94,0.0,0.95869,3e-05,2.64411]
[1780576750336,114.8,63593.64,0.0,0.95849,3e-05,2.65408]
[1780576751344,114.81,63597.37,0.0,0.95858,3e-05,2.64991]
[1780576752353,114.81,63606.09,0.0,0.95879,3e-05,2.6391]
[1780576754366,114.83,63617.79,0.0,0.95907,3e-05,2.6253]
[1780576756380,114.86,63612.77,0.0,0.95891,3e-05,2.63347]
[1780576757425,114.87,63620.37,0.0,0.95908,3e-05,2.62458]
[1780576758849,114.87,63620.37,0.0,0.95908,3e-05,2.62458]
[1780576759412,114.9,63629.77,0.0,0.95929,3e-05,2.61426]
[1780576761426,114.93,63628.99,0.0,0.95923,3e-05,2.61731]
[1780576762433,114.95,63634.41,0.0,0.95935,3e-05,2.61145]
[1780576762859,114.95,63634.41,0.0,0.95935,3e-05,2.61145]
[1780576764447,114.98,63621.42,0.0,0.95897,3e-05,2.63037]
[1780576765454,115.0,63617.19,0.0,0.95884,3e-05,2.63693]
[1780576766461,115.01,63617.66,0.0,0.95884,3e-05,2.63716]
[1780576767468,115.02,63615.45,0.0,0.95877,3e-05,2.64074]
[1780576768834,115.04,63618.32,0.0,0.95881,3e-05,2.63842]
[1780576769481,115.04,63608.86,0.0,0.95857,3e-05,2.65065]
[1780576770640,115.04,63608.86,0.0,0.95857,3e-05,2.65065]
[1780576770649,115.05,63619.22,0.0,0.95882,3e-05,2.63797]
[1780576771496,115.06,63629.6,0.0,0.95914,3e-05,2.62064]
[1780576772502,115.07,63627.19,0.0,0.95907,3e-05,2.62444]
[1780576773510,115.08,63625.68,0.0,0.95901,3e-05,2.62736]
[1780576774193,115.08,63625.68,0.0,0.95901,3e-05,2.62736]
[1780576774517,115.1,63621.79,0.0,0.95889,3e-05,2.63328]
[1780576776096,115.11,63620.95,0.0,0.95886,3e-05,2.63522]
[1780576776207,115.11,63620.95,0.0,0.95886,3e-05,2.63522]
[1780576776255,115.11,63620.95,0.0,0.95886,3e-05,2.63522]
[1780576776260,115.11,63620.95,0.0,0.95886,3e-05,2.63522]
[1780576776531,115.12,63612.81,0.0,0.95863,3e-05,2.64649]
[1780576776912,115.12,63612.81,0.0,0.95863,3e-05,2.64649]
[1780576776994,115.12,63612.81,0.0,0.95863,3e-05,2.64649]
[1780576777046,115.12,63612.81,0.0,0.95863,3e-05,2.64649]
[1780576777235,115.12,63612.81,0.0,0.95863,3e-05,2.64649]
[1780576777538,115.13,63614.49,0.0,0.95866,3e-05,2.64504]
[1780576778546,115.14,63613.44,0.0,0.95862,3e-05,2.64693]
[1780576779554,115.15,63610.88,0.0,0.95855,3e-05,2.65081]
[1780576780561,115.16,63594.46,0.0,0.95811,3e-05,2.67265]
[1780576781568,115.16,63592.74,0.0,0.95806,3e-05,2.67535]
[1780576782575,115.16,63591.56,0.0,0.95803,3e-05,2.6769]
[1780576783582,115.16,63585.63,0.0,0.95787,3e-05,2.68464]
[1780576784589,115.16,63580.55,0.0,0.95774,3e-05,2.69128]
[1780576785596,115.16,63573.5,0.0,0.95755,3e-05,2.7005]
[1780576787615,115.16,63567.63,0.0,0.9574,3e-05,2.70814]
[1780576788619,115.16,63550.33,0.0,0.95694,3e-05,2.73088]
[1780576790641,115.16,63564.52,0.0,0.95732,3e-05,2.71206]
[1780576791648,115.16,63573.2,0.0,0.95755,3e-05,2.70058]
[1780576792655,115.16,63579.14,0.0,0.95771,3e-05,2.69275]
[1780576793662,115.15,63576.59,0.0,0.95765,3e-05,2.69575]
[1780576794669,115.15,63585.01,0.0,0.95787,3e-05,2.68472]
[1780576795676,115.15,63593.16,0.0,0.95808,3e-05,2.67407]
[1780576796683,115.15,63591.21,0.0,0.95803,3e-05,2.6766]
[1780576797690,115.15,63590.7,0.0,0.95802,3e-05,2.67728]
[1780576798697,115.15,63601.82,0.0,0.95831,3e-05,2.66282]
[1780576799704,115.15,63598.69,0.0,0.95823,3e-05,2.66689]
[1780576800711,115.16,63599.4,0.0,0.95824,3e-05,2.66624]
[1780576801721,115.16,63595.54,0.0,0.95814,3e-05,2.67147]
[1780576802738,115.16,63582.82,0.0,0.9578,3e-05,2.68827]
[1780576803736,115.16,63570.78,0.0,0.95748,3e-05,2.70415]
[1780576804742,115.16,63571.93,0.0,0.95751,3e-05,2.7025]
[1780576805749,115.16,63578.89,0.0,0.95771,3e-05,2.69299]
[1780576806124,115.16,63578.89,0.0,0.95771,3e-05,2.69299]
[1780576806756,115.15,63577.06,0.0,0.95766,3e-05,2.69501]
[1780576807771,115.15,63573.2,0.0,0.95757,3e-05,2.69986]
[1780576808778,115.14,63565.32,0.0,0.95736,3e-05,2.70995]
[1780576809785,115.14,63560.06,0.0,0.95723,3e-05,2.71654]
[1780576810792,115.14,63547.67,0.0,0.9569,3e-05,2.73283]
[1780576811799,115.13,63543.54,0.0,0.95681,3e-05,2.73769]
[1780576812806,115.13,63546.08,0.0,0.95687,3e-05,2.73424]
[1780576814822,115.1,63543.25,0.0,0.95683,3e-05,2.73617]
[1780576815897,115.1,63533.43,0.0,0.95657,3e-05,2.74918]
[1780576816853,115.09,63512.59,0.0,0.95603,3e-05,2.77609]
[1780576817857,115.09,63512.59,0.0,0.95603,3e-05,2.77609]
[1780576818871,115.07,63528.56,0.0,0.95648,3e-05,2.7537]
[1780576819881,115.05,63529.92,0.0,0.95655,3e-05,2.75039]
[1780576820888,115.03,63526.68,0.0,0.95648,3e-05,2.75353]
[1780576821895,115.02,63528.74,0.0,0.95656,3e-05,2.74968]
[1780576822239,115.02,63528.74,0.0,0.95656,3e-05,2.74968]
[1780576822902,115.0,63520.18,0.0,0.95635,3e-05,2.75991]
[1780576824027,115.0,63520.18,0.0,0.95635,3e-05,2.75991]
[1780576823909,114.98,63517.37,0.0,0.9563,3e-05,2.76256]
[1780576824085,114.98,63517.37,0.0,0.9563,3e-05,2.76256]
[1780576824095,114.98,63517.37,0.0,0.9563,3e-05,2.76256]
[1780576824916,114.97,63512.86,0.0,0.9562,3e-05,2.76731]
[1780576825923,114.95,63517.54,0.0,0.95635,3e-05,2.75978]
[1780576827937,114.91,63512.98,0.0,0.95628,3e-05,2.76326]
[1780576829951,114.87,63509.67,0.0,0.95624,3e-05,2.76516]
[1780576830957,114.85,63502.11,0.0,0.95606,3e-05,2.77402]
[1780576831965,114.83,63501.98,0.0,0.95615,3e-05,2.76832]
[1780576832976,114.83,63502.63,0.0,0.95617,3e-05,2.7673]
[1780576833984,114.83,63507.05,0.0,0.95629,3e-05,2.76126]
[1780576836000,114.81,63518.97,0.0,0.95664,3e-05,2.74398]
[1780576838014,114.78,63522.12,0.0,0.95677,3e-05,2.73758]
[1780576840038,114.75,63526.7,0.0,0.95692,3e-05,2.72973]
[1780576843065,114.72,63533.72,0.0,0.95715,3e-05,2.71818]
[1780576844094,114.71,63540.13,0.0,0.95734,3e-05,2.70904]
[1780576845097,114.7,63550.35,0.0,0.95762,3e-05,2.69505]
[1780576847110,114.69,63540.88,0.0,0.95738,3e-05,2.707]
[1780576849124,114.68,63545.15,0.0,0.9575,3e-05,2.70088]
[1780576851138,114.67,63541.79,0.0,0.95743,3e-05,2.70446]
[1780576852145,114.67,63538.82,0.0,0.95735,3e-05,2.70837]
[1780576853152,114.67,63536.92,0.0,0.95731,3e-05,2.71058]
[1780576854159,114.66,63540.85,0.0,0.95742,3e-05,2.70464]
[1780576855166,114.65,63542.78,0.0,0.95748,3e-05,2.7018]
[1780576858187,114.64,63547.04,0.0,0.95761,3e-05,2.69541]
[1780576860201,114.64,63540.31,0.0,0.95744,3e-05,2.70395]
[1780576862215,114.63,63545.88,0.0,0.9576,3e-05,2.69606]
[1780576863222,114.62,63548.88,0.0,0.95768,3e-05,2.69196]
[1780576867250,114.62,63550.71,0.0,0.95773,3e-05,2.6893]
[1780576868257,114.62,63549.86,0.0,0.95771,3e-05,2.69032]
[1780576869265,114.62,63539.74,0.0,0.95744,3e-05,2.7036]
[1780576870369,114.62,63544.77,0.0,0.95758,3e-05,2.69692]
[1780576871278,114.61,63549.53,0.0,0.95771,3e-05,2.69038]
[1780576872285,114.61,63554.23,0.0,0.95784,3e-05,2.68405]
[1780576873292,114.61,63547.89,0.0,0.95767,3e-05,2.69232]
[1780576874299,114.61,63538.01,0.0,0.95741,3e-05,2.70538]
[1780576876312,114.61,63550.19,0.0,0.95774,3e-05,2.68896]
[1780576882197,114.6,63540.33,0.0,0.95749,3e-05,2.70124]
[1780576882355,114.6,63531.85,0.0,0.95727,3e-05,2.71243]
[1780576883362,114.59,63520.76,0.0,0.95697,3e-05,2.72688]
[1780576884369,114.59,63515.72,0.0,0.95685,3e-05,2.73316]
[1780576885376,114.59,63507.3,0.0,0.95662,3e-05,2.7443]
[1780576887390,114.58,63505.74,0.0,0.95658,3e-05,2.74621]
[1780576888397,114.58,63509.51,0.0,0.95669,3e-05,2.74109]
[1780576889404,114.58,63516.3,0.0,0.95687,3e-05,2.73197]
[1780576890411,114.58,63509.83,0.0,0.9567,3e-05,2.74048]
[1780576891418,114.58,63517.61,0.0,0.95697,3e-05,2.72553]
[1780576894442,114.57,63528.14,0.0,0.95726,3e-05,2.71138]
[1780576895572,114.57,63538.96,0.0,0.95755,3e-05,2.6971]
[1780576896456,114.57,63536.43,0.0,0.95748,3e-05,2.70033]
[1780576898265,114.57,63544.3,0.0,0.95769,3e-05,2.68978]
[1780576898470,114.57,63554.06,0.0,0.95795,3e-05,2.67697]
[1780576899477,114.57,63553.68,0.0,0.95794,3e-05,2.67742]
[1780576900484,114.57,63554.88,0.0,0.95797,3e-05,2.67601]
[1780576903504,114.58,63566.7,0.0,0.95827,3e-05,2.6609]
[1780576904512,114.58,63563.84,0.0,0.9582,3e-05,2.66465]
[1780576905521,114.58,63557.63,0.0,0.95803,3e-05,2.67281]
[1780576906901,114.58,63550.07,0.0,0.95783,3e-05,2.68276]
[1780576907535,114.58,63555.53,0.0,0.95797,3e-05,2.67583]
[1780576908542,114.58,63555.9,0.0,0.95798,3e-05,2.67535]
[1780576909549,114.58,63538.99,0.0,0.95753,3e-05,2.69775]
[1780576910556,114.58,63520.68,0.0,0.95705,3e-05,2.72195]
[1780576911563,114.58,63516.01,0.0,0.95692,3e-05,2.72814]
[1780576912571,114.58,63522.08,0.0,0.95709,3e-05,2.72004]
[1780576913577,114.58,63512.73,0.0,0.95684,3e-05,2.73237]
[1780576914584,114.58,63517.16,0.0,0.95696,3e-05,2.72644]
[1780576915591,114.58,63516.01,0.0,0.95693,3e-05,2.72789]
[1780576916598,114.58,63513.77,0.0,0.95687,3e-05,2.7308]
[1780576917605,114.58,63509.05,0.0,0.95674,3e-05,2.737]
[1780576919619,114.58,63505.23,0.0,0.95664,3e-05,2.74193]
[1780576920626,114.58,63501.36,0.0,0.95654,3e-05,2.74701]
[1780576922642,114.57,63501.18,0.0,0.95654,3e-05,2.74706]
[1780576927684,114.57,63503.76,0.0,0.95662,3e-05,2.74313]
[1780576928690,114.56,63520.52,0.0,0.95707,3e-05,2.72075]
[1780576929697,114.56,63537.15,0.0,0.95751,3e-05,2.69868]
[1780576930704,114.56,63539.87,0.0,0.95759,3e-05,2.6951]
[1780576931713,114.56,63536.43,0.0,0.9575,3e-05,2.69957]
[1780576932718,114.56,63541.36,0.0,0.95763,3e-05,2.69293]
[1780576933725,114.56,63545.69,0.0,0.95774,3e-05,2.68722]
[1780576935739,114.56,63550.82,0.0,0.95788,3e-05,2.68039]
[1780576937754,114.56,63544.67,0.0,0.95772,3e-05,2.68858]
[1780576938761,114.56,63528.22,0.0,0.95728,3e-05,2.71038]
[1780576939768,114.56,63534.9,0.0,0.95746,3e-05,2.70154]
[1780576940776,114.56,63552.47,0.0,0.95792,3e-05,2.67839]
[1780576942790,114.56,63552.93,0.0,0.95793,3e-05,2.67778]
[1780576944805,114.56,63550.6,0.0,0.95787,3e-05,2.68116]
[1780576945811,114.57,63543.94,0.0,0.95769,3e-05,2.69007]
[1780576947825,114.57,63542.94,0.0,0.95766,3e-05,2.69143]
[1780576948833,114.57,63533.57,0.0,0.95741,3e-05,2.70374]
[1780576949840,114.57,63524.66,0.0,0.95718,3e-05,2.71544]
[1780576950847,114.56,63527.39,0.0,0.95726,3e-05,2.71156]
[1780576951860,114.56,63530.9,0.0,0.95742,3e-05,2.70235]
[1780576956890,114.54,63524.97,0.0,0.95728,3e-05,2.70884]
[1780576957897,114.54,63520.47,0.0,0.95717,3e-05,2.71454]
[1780576959923,114.54,63513.44,0.0,0.95698,3e-05,2.72378]
[1780576961928,114.54,63518.5,0.0,0.95712,3e-05,2.71696]
[1780576964949,114.53,63515.4,0.0,0.95704,3e-05,2.72091]
[1780576965956,114.53,63517.91,0.0,0.95711,3e-05,2.71754]
[1780576967970,114.53,63514.94,0.0,0.95703,3e-05,2.72137]
[1780576968977,114.53,63511.04,0.0,0.95693,3e-05,2.72649]
[1780576969984,114.53,63507.66,0.0,0.95684,3e-05,2.73093]
[1780576971998,114.53,63502.69,0.0,0.95671,3e-05,2.7374]
[1780576974012,114.52,63506.07,0.0,0.9568,3e-05,2.73275]
[1780576975019,114.52,63509.1,0.0,0.95688,3e-05,2.72864]
[1780576976028,114.52,63505.65,0.0,0.95679,3e-05,2.73315]
[1780576977035,114.52,63502.37,0.0,0.95671,3e-05,2.73745]
[1780576981063,114.52,63508.87,0.0,0.95689,3e-05,2.72848]
[1780576982070,114.52,63506.71,0.0,0.95683,3e-05,2.73126]
[1780576983077,114.51,63503.47,0.0,0.95674,3e-05,2.73551]
[1780576984084,114.51,63499.92,0.0,0.95665,3e-05,2.74016]
[1780576986098,114.51,63490.88,0.0,0.95641,3e-05,2.75206]
[1780576987106,114.51,63482.24,0.0,0.95618,3e-05,2.76354]
[1780576988113,114.49,63480.11,0.0,0.95614,3e-05,2.76534]
[1780576989119,114.49,63479.49,0.0,0.95613,3e-05,2.76604]
[1780576991134,114.49,63483.63,0.0,0.95624,3e-05,2.76024]
[1780576992141,114.49,63485.47,0.0,0.9563,3e-05,2.75764]
[1780576993150,114.48,63473.53,0.0,0.95597,3e-05,2.77354]
[1780576994157,114.48,63471.26,0.0,0.95591,3e-05,2.77648]
[1780576995164,114.48,63476.07,0.0,0.95605,3e-05,2.76987]
[1780576996171,114.48,63472.6,0.0,0.95596,3e-05,2.77439]
[1780576997177,114.48,63469.35,0.0,0.95587,3e-05,2.77862]
[1780576998186,114.46,63466.02,0.0,0.9558,3e-05,2.78184]
[1780576999046,114.46,63466.02,0.0,0.9558,3e-05,2.78184]
[1780577002230,114.46,63462.99,0.0,0.95571,3e-05,2.78635]
[1780577008290,114.51,63471.39,0.0,0.95588,3e-05,2.77823]
[1780577009312,114.51,63481.73,0.0,0.95616,3e-05,2.76435]
[1780577010318,114.51,63496.68,0.0,0.95657,3e-05,2.74435]
[1780577012331,114.51,63508.51,0.0,0.95695,3e-05,2.72389]
[1780577013338,114.51,63519.96,0.0,0.95726,3e-05,2.70865]
[1780577014345,114.51,63521.77,0.0,0.95731,3e-05,2.70622]
[1780577015352,114.51,63519.5,0.0,0.95725,3e-05,2.70919]
[1780577016359,114.51,63531.34,0.0,0.95757,3e-05,2.69352]
[1780577017366,114.5,63534.72,0.0,0.95766,3e-05,2.68896]
[1780577018373,114.5,63532.81,0.0,0.95761,3e-05,2.69144]
[1780577019380,114.5,63539.76,0.0,0.95779,3e-05,2.68223]
[1780577021394,114.5,63537.75,0.0,0.95774,3e-05,2.68488]
[1780577022402,114.5,63525.16,0.0,0.9574,3e-05,2.70151]
[1780577023423,114.5,63515.39,0.0,0.95714,3e-05,2.71441]
[1780577024423,114.5,63521.78,0.0,0.95732,3e-05,2.70591]
[1780577025430,114.5,63519.61,0.0,0.95726,3e-05,2.70875]
[1780577026438,114.5,63516.01,0.0,0.95716,3e-05,2.71348]
[1780577031473,114.5,63511.26,0.0,0.95704,3e-05,2.71956]
[1780577032481,114.5,63519.81,0.0,0.95727,3e-05,2.70819]
[1780577033488,114.5,63515.76,0.0,0.95716,3e-05,2.71349]
[1780577034497,114.5,63514.38,0.0,0.95713,3e-05,2.71529]
[1780577036509,114.5,63510.28,0.0,0.95702,3e-05,2.72064]
[1780577037516,114.49,63515.6,0.0,0.95716,3e-05,2.71354]
[1780577038523,114.49,63519.54,0.0,0.95727,3e-05,2.70827]
[1780577040544,114.49,63521.3,0.0,0.95732,3e-05,2.70586]
[1780577041544,114.49,63529.93,0.0,0.95755,3e-05,2.69443]
[1780577042551,114.49,63532.41,0.0,0.95761,3e-05,2.69113]
[1780577043558,114.49,63531.23,0.0,0.95758,3e-05,2.69257]
[1780577044565,114.49,63527.06,0.0,0.95747,3e-05,2.69801]
[1780577045572,114.49,63532.84,0.0,0.95763,3e-05,2.6903]
[1780577048593,114.48,63530.55,0.0,0.95757,3e-05,2.69304]
[1780577049622,114.48,63546.7,0.0,0.958,3e-05,2.67176]
[1780577050627,114.48,63553.41,0.0,0.95818,3e-05,2.66288]
[1780577051634,114.49,63552.09,0.0,0.95814,3e-05,2.66486]
[1780577053648,114.5,63549.73,0.0,0.95806,3e-05,2.66871]
[1780577054655,114.5,63561.96,0.0,0.95838,3e-05,2.65304]
[1780577055662,114.51,63552.6,0.0,0.95813,3e-05,2.66556]
[1780577056668,114.51,63556.51,0.0,0.95822,3e-05,2.661]
[1780577057676,114.52,63559.53,0.0,0.95829,3e-05,2.65739]
[1780577058683,114.53,63562.78,0.0,0.95837,3e-05,2.65357]
[1780577059689,114.53,63551.14,0.0,0.95805,3e-05,2.66926]
[1780577061706,114.54,63550.59,0.0,0.95802,3e-05,2.67079]
[1780577064727,114.56,63547.96,0.0,0.95794,3e-05,2.67498]
[1780577066741,114.56,63544.9,0.0,0.95785,3e-05,2.67942]
[1780577067748,114.56,63542.35,0.0,0.95778,3e-05,2.68294]
[1780577068757,114.57,63532.76,0.0,0.95752,3e-05,2.69567]
[1780577069764,114.57,63521.6,0.0,0.95723,3e-05,2.71045]
[1780577070771,114.56,63521.39,0.0,0.95722,3e-05,2.71057]
[1780577071779,114.56,63531.05,0.0,0.95755,3e-05,2.69325]
[1780577072785,114.56,63537.3,0.0,0.95771,3e-05,2.68499]
[1780577073793,114.56,63538.4,0.0,0.95774,3e-05,2.68353]
[1780577075807,114.56,63536.47,0.0,0.95769,3e-05,2.68611]
[1780577076814,114.56,63538.32,0.0,0.95774,3e-05,2.68369]
[1780577079835,114.56,63533.94,0.0,0.95762,3e-05,2.6895]
[1780577080843,114.56,63526.72,0.0,0.95743,3e-05,2.69904]
[1780577081849,114.56,63532.5,0.0,0.95759,3e-05,2.69136]
[1780577082862,114.56,63537.49,0.0,0.95772,3e-05,2.68477]
[1780577083868,114.56,63541.41,0.0,0.95782,3e-05,2.67961]
[1780577085887,114.57,63539.43,0.0,0.95777,3e-05,2.68233]
[1780577086889,114.57,63521.65,0.0,0.95729,3e-05,2.70586]
[1780577087896,114.57,63518.75,0.0,0.95722,3e-05,2.70975]
[1780577088903,114.57,63500.51,0.0,0.95673,3e-05,2.73392]
[1780577089912,114.57,63498.57,0.0,0.95668,3e-05,2.73646]
[1780577090919,114.57,63498.64,0.0,0.95668,3e-05,2.73629]
[1780577091926,114.56,63500.41,0.0,0.95673,3e-05,2.73385]
[1780577094950,114.56,63502.11,0.0,0.95678,3e-05,2.73135]
[1780577095970,114.56,63497.7,0.0,0.95666,3e-05,2.73714]
[1780577096974,114.56,63492.25,0.0,0.95652,3e-05,2.74433]
[1780577098988,114.56,63487.12,0.0,0.95638,3e-05,2.751]
[1780577099995,114.55,63480.88,0.0,0.95621,3e-05,2.75925]
[1780577101009,114.54,63471.38,0.0,0.95597,3e-05,2.77093]
[1780577102016,114.52,63469.66,0.0,0.95595,3e-05,2.77206]
[1780577103023,114.5,63469.63,0.0,0.95598,3e-05,2.77073]
[1780577105037,114.46,63464.67,0.0,0.9559,3e-05,2.77467]
[1780577106044,114.44,63455.09,0.0,0.95566,3e-05,2.78625]
[1780577107120,114.42,63450.33,0.0,0.95556,3e-05,2.79127]
[1780577108082,114.4,63439.61,0.0,0.95529,3e-05,2.80419]
[1780577109087,114.4,63442.37,0.0,0.95537,3e-05,2.80047]
[1780577110094,114.4,63446.61,0.0,0.95549,3e-05,2.79454]
[1780577111234,114.4,63446.61,0.0,0.95549,3e-05,2.79454]
[1780577111256,114.39,63469.26,0.0,0.95611,3e-05,2.76388]
[1780577112113,114.39,63483.01,0.0,0.95649,3e-05,2.74528]
[1780577113123,114.39,63486.09,0.0,0.95658,3e-05,2.74104]
[1780577114131,114.38,63492.42,0.0,0.95676,3e-05,2.73167]
[1780577115179,114.38,63492.42,0.0,0.95676,3e-05,2.73167]
[1780577115268,114.35,63492.35,0.0,0.95679,3e-05,2.73022]
[1780577116146,114.35,63503.59,0.0,0.95709,3e-05,2.71527]
[1780577117152,114.34,63512.87,0.0,0.95736,3e-05,2.7023]
[1780577118160,114.34,63522.21,0.0,0.95761,3e-05,2.68953]
[1780577119167,114.33,63518.17,0.0,0.95751,3e-05,2.69466]
[1780577120185,114.33,63513.0,0.0,0.95737,3e-05,2.70149]
[1780577122198,114.33,63513.03,0.0,0.95738,3e-05,2.70131]
[1780577124211,114.33,63515.46,0.0,0.95744,3e-05,2.69808]
[1780577125218,114.33,63511.47,0.0,0.95734,3e-05,2.70319]
[1780577126236,114.33,63513.31,0.0,0.95739,3e-05,2.70052]
[1780577127236,114.32,63528.51,0.0,0.95779,3e-05,2.68044]
[1780577128240,114.33,63536.49,0.0,0.958,3e-05,2.66997]
[1780577129247,114.33,63531.18,0.0,0.95786,3e-05,2.67695]
[1780577130254,114.33,63527.85,0.0,0.95778,3e-05,2.68136]
[1780577132268,114.33,63552.32,0.0,0.95848,3e-05,2.64485]
[1780577132661,114.33,63552.32,0.0,0.95848,3e-05,2.64485]
[1780577133302,114.33,63556.4,0.0,0.95859,3e-05,2.63953]
[1780577134327,114.34,63562.7,0.0,0.95874,3e-05,2.63204]
[1780577135323,114.35,63582.54,0.0,0.95924,3e-05,2.60711]
[1780577136769,114.36,63581.56,0.0,0.95919,3e-05,2.60928]
[1780577137337,114.4,63592.18,0.0,0.95942,3e-05,2.59815]
[1780577138344,114.42,63590.71,0.0,0.95935,3e-05,2.60151]
[1780577138744,114.42,63590.71,0.0,0.95935,3e-05,2.60151]
[1780577138850,114.42,63590.71,0.0,0.95935,3e-05,2.60151]
[1780577140358,114.44,63588.1,0.0,0.95926,3e-05,2.60628]
[1780577140889,114.44,63588.1,0.0,0.95926,3e-05,2.60628]
[1780577141331,114.44,63588.1,0.0,0.95926,3e-05,2.60628]
[1780577141377,114.48,63577.49,0.0,0.95893,3e-05,2.6227]
[1780577142376,114.5,63577.24,0.0,0.9589,3e-05,2.62407]
[1780577143383,114.51,63571.27,0.0,0.95873,3e-05,2.63283]
[1780577144390,114.53,63577.83,0.0,0.95888,3e-05,2.62519]
[1780577145398,114.53,63558.79,0.0,0.95839,3e-05,2.64994]
[1780577146407,114.55,63557.39,0.0,0.95832,3e-05,2.65333]
[1780577148424,114.57,63552.96,0.0,0.95819,3e-05,2.66018]
[1780577149431,114.57,63543.08,0.0,0.95792,3e-05,2.67353]
[1780577150438,114.57,63550.31,0.0,0.95811,3e-05,2.66407]
[1780577152452,114.58,63551.27,0.0,0.95812,3e-05,2.66351]
[1780577154467,114.59,63541.72,0.0,0.95786,3e-05,2.67673]
[1780577155492,114.59,63542.46,0.0,0.95787,3e-05,2.67578]
[1780577156491,114.59,63546.7,0.0,0.95799,3e-05,2.67023]
[1780577157498,114.6,63554.54,0.0,0.95819,3e-05,2.66021]
[1780577158505,114.6,63555.26,0.0,0.9582,3e-05,2.65968]
[1780577159512,114.61,63551.32,0.0,0.95809,3e-05,2.66524]
[1780577160519,114.61,63553.87,0.0,0.95815,3e-05,2.6619]
[1780577161526,114.62,63529.44,0.0,0.9575,3e-05,2.69465]
[1780577162552,114.62,63512.17,0.0,0.95704,3e-05,2.71747]
[1780577163561,114.62,63498.47,0.0,0.95667,3e-05,2.7356]
[1780577164569,114.61,63479.1,0.0,0.95616,3e-05,2.76063]
[1780577165576,114.61,63467.75,0.0,0.95584,3e-05,2.7763]
[1780577165723,114.61,63467.75,0.0,0.95584,3e-05,2.7763]
[1780577166583,114.61,63474.62,0.0,0.95603,3e-05,2.76714]
[1780577166771,114.61,63474.62,0.0,0.95603,3e-05,2.76714]
[1780577169605,114.56,63486.32,0.0,0.95642,3e-05,2.74753]
[1780577170612,114.54,63496.42,0.0,0.95672,3e-05,2.73304]
[1780577171619,114.53,63499.59,0.0,0.95682,3e-05,2.72805]
[1780577172626,114.52,63489.55,0.0,0.95656,3e-05,2.74073]
[1780577173636,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174158,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174236,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174314,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174414,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174495,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174513,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174652,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174666,114.51,63481.32,0.0,0.95636,3e-05,2.75083]
[1780577174643,114.49,63485.05,0.0,0.95648,3e-05,2.74478]
[1780577174742,114.49,63485.05,0.0,0.95648,3e-05,2.74478]
[1780577175650,114.48,63490.95,0.0,0.95666,3e-05,2.73595]
[1780577176657,114.46,63489.09,0.0,0.95662,3e-05,2.73762]
[1780577176744,114.46,63489.09,0.0,0.95662,3e-05,2.73762]
[1780577176872,114.46,63489.09,0.0,0.95662,3e-05,2.73762]
[1780577177175,114.46,63489.09,0.0,0.95662,3e-05,2.73762]
[1780577177236,114.46,63489.09,0.0,0.95662,3e-05,2.73762]
[1780577177663,114.45,63486.16,0.0,0.95656,3e-05,2.7407]
[1780577179678,114.43,63481.98,0.0,0.95648,3e-05,2.74456]
[1780577181692,114.4,63484.27,0.0,0.95658,3e-05,2.73965]
[1780577183789,114.37,63490.04,0.0,0.95677,3e-05,2.73026]
[1780577184728,114.36,63498.74,0.0,0.95702,3e-05,2.71786]
[1780577185727,114.35,63502.91,0.0,0.95714,3e-05,2.71165]
[1780577186734,114.35,63504.06,0.0,0.95718,3e-05,2.70965]
[1780577187741,114.34,63485.96,0.0,0.9567,3e-05,2.73335]
[1780577189755,114.32,63491.09,0.0,0.95686,3e-05,2.72544]
[1780577190762,114.31,63483.5,0.0,0.95667,3e-05,2.73485]
[1780577191769,114.31,63472.92,0.0,0.95646,3e-05,2.74384]
[1780577192776,114.3,63463.19,0.0,0.95621,3e-05,2.75621]
[1780577193787,114.3,63463.4,0.0,0.95621,3e-05,2.75645]
[1780577194794,114.3,63461.14,0.0,0.95614,3e-05,2.75949]
[1780577195801,114.3,63461.04,0.0,0.95614,3e-05,2.75957]
[1780577196812,114.3,63462.82,0.0,0.95619,3e-05,2.75712]
[1780577197824,114.3,63460.02,0.0,0.95612,3e-05,2.76077]
[1780577198834,114.3,63455.97,0.0,0.95601,3e-05,2.76621]
[1780577201861,114.29,63459.88,0.0,0.95612,3e-05,2.76053]
[1780577202861,114.29,63462.21,0.0,0.95619,3e-05,2.75727]
[1780577203869,114.29,63460.26,0.0,0.95614,3e-05,2.75977]
[1780577204878,114.29,63458.2,0.0,0.95608,3e-05,2.76242]
[1780577205885,114.29,63462.38,0.0,0.9562,3e-05,2.75669]
[1780577206892,114.28,63454.8,0.0,0.956,3e-05,2.76676]
[1780577207903,114.28,63443.44,0.0,0.95569,3e-05,2.78197]
[1780577208909,114.28,63435.44,0.0,0.95547,3e-05,2.79266]
[1780577209916,114.28,63430.62,0.0,0.95534,3e-05,2.79904]
[1780577211656,114.23,63430.06,0.0,0.95539,3e-05,2.79633]
[1780577211929,114.23,63427.48,0.0,0.95532,3e-05,2.79983]
[1780577212937,114.2,63422.32,0.0,0.95521,3e-05,2.80509]
[1780577214955,114.17,63429.2,0.0,0.95544,3e-05,2.7938]
[1780577215962,114.17,63456.74,0.0,0.9562,3e-05,2.75643]
[1780577216969,114.17,63454.32,0.0,0.95614,3e-05,2.75951]
[1780577217984,114.17,63453.63,0.0,0.95612,3e-05,2.76033]
[1780577218990,114.17,63448.32,0.0,0.95598,3e-05,2.76737]
[1780577219997,114.16,63446.28,0.0,0.95592,3e-05,2.77]
[1780577221006,114.16,63437.69,0.0,0.95569,3e-05,2.78148]
[1780577222012,114.16,63448.72,0.0,0.956,3e-05,2.76645]
[1780577223019,114.16,63450.75,0.0,0.95606,3e-05,2.76357]
[1780577224030,114.16,63449.8,0.0,0.95603,3e-05,2.76472]
[1780577226047,114.15,63460.17,0.0,0.95632,3e-05,2.75054]
[1780577228061,114.15,63460.0,0.0,0.95632,3e-05,2.75055]
[1780577231082,114.15,63464.86,0.0,0.95646,3e-05,2.74373]
[1780577233096,114.14,63458.68,0.0,0.95629,3e-05,2.75183]
[1780577234103,114.14,63475.49,0.0,0.95675,3e-05,2.72923]
[1780577235111,114.14,63484.2,0.0,0.95699,3e-05,2.71751]
[1780577236116,114.13,63489.01,0.0,0.95713,3e-05,2.71049]
[1780577237124,114.12,63496.51,0.0,0.95734,3e-05,2.7001]
[1780577238131,114.12,63498.4,0.0,0.9574,3e-05,2.69728]
[1780577239138,114.12,63500.07,0.0,0.95744,3e-05,2.69493]
[1780577240145,114.12,63501.79,0.0,0.95749,3e-05,2.69255]
[1780577241152,114.12,63503.94,0.0,0.95755,3e-05,2.68965]
[1780577244173,114.12,63502.26,0.0,0.9575,3e-05,2.6919]
[1780577246196,114.12,63496.73,0.0,0.95736,3e-05,2.69921]
[1780577247203,114.11,63492.48,0.0,0.95724,3e-05,2.70482]
[1780577249362,114.11,63493.05,0.0,0.95726,3e-05,2.70393]
[1780577249505,114.11,63493.05,0.0,0.95726,3e-05,2.70393]
[1780577249599,114.11,63493.05,0.0,0.95726,3e-05,2.70393]
[1780577249690,114.11,63497.03,0.0,0.95738,3e-05,2.69822]
[1780577250224,114.11,63509.16,0.0,0.9577,3e-05,2.68217]
[1780577251231,114.11,63518.04,0.0,0.958,3e-05,2.66584]
[1780577252238,114.11,63530.13,0.0,0.95832,3e-05,2.65012]
[1780577253248,114.11,63539.68,0.0,0.95856,3e-05,2.63803]
[1780577254252,114.12,63538.99,0.0,0.95853,3e-05,2.63959]
[1780577255259,114.12,63540.68,0.0,0.95857,3e-05,2.63747]
[1780577257276,114.13,63534.83,0.0,0.95842,3e-05,2.64529]
[1780577258280,114.13,63528.59,0.0,0.95825,3e-05,2.65355]
[1780577259288,114.14,63526.56,0.0,0.95818,3e-05,2.65695]
[1780577260295,114.15,63519.72,0.0,0.95799,3e-05,2.66653]
[1780577261302,114.16,63518.03,0.0,0.95794,3e-05,2.66928]
[1780577262309,114.16,63515.06,0.0,0.95785,3e-05,2.67357]
[1780577263316,114.17,63506.98,0.0,0.95763,3e-05,2.68457]
[1780577264323,114.17,63501.31,0.0,0.95747,3e-05,2.69233]
[1780577265330,114.17,63497.79,0.0,0.95738,3e-05,2.69707]
[1780577267352,114.17,63498.08,0.0,0.95739,3e-05,2.69653]
[1780577268355,114.17,63512.12,0.0,0.95776,3e-05,2.67786]
[1780577270370,114.17,63507.48,0.0,0.95764,3e-05,2.68407]
[1780577271435,114.17,63519.95,0.0,0.95797,3e-05,2.6678]
[1780577273391,114.18,63515.5,0.0,0.95784,3e-05,2.67411]
[1780577274398,114.18,63518.53,0.0,0.95791,3e-05,2.67045]
[1780577277419,114.2,63516.72,0.0,0.95784,3e-05,2.67397]
[1780577278426,114.2,63513.82,0.0,0.95776,3e-05,2.67805]
[1780577280443,114.21,63500.81,0.0,0.95741,3e-05,2.69542]
[1780577281449,114.21,63537.39,0.0,0.95838,3e-05,2.64744]
[1780577282299,114.21,63537.39,0.0,0.95838,3e-05,2.64744]
[1780577282515,114.21,63546.56,0.0,0.95862,3e-05,2.63546]
[1780577283465,114.21,63552.53,0.0,0.95877,3e-05,2.62775]
[1780577284209,114.21,63552.53,0.0,0.95877,3e-05,2.62775]
[1780577284472,114.21,63558.84,0.0,0.95893,3e-05,2.61963]
[1780577285479,114.23,63555.76,0.0,0.95883,3e-05,2.62464]
[1780577286338,114.23,63555.76,0.0,0.95883,3e-05,2.62464]
[1780577287494,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288259,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288419,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288499,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288640,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288736,114.26,63566.14,0.0,0.95906,3e-05,2.61332]
[1780577288820,114.29,63564.59,0.0,0.95898,3e-05,2.61754]
[1780577288859,114.29,63564.59,0.0,0.95898,3e-05,2.61754]
[1780577288910,114.29,63564.59,0.0,0.95898,3e-05,2.61754]
[1780577288994,114.29,63564.59,0.0,0.95898,3e-05,2.61754]
[1780577289508,114.31,63564.73,0.0,0.95896,3e-05,2.61852]
[1780577290515,114.32,63567.94,0.0,0.95902,3e-05,2.61549]
[1780577292248,114.34,63567.13,0.0,0.95898,3e-05,2.61772]
[1780577292284,114.34,63567.13,0.0,0.95898,3e-05,2.61772]
[1780577293537,114.36,63580.59,0.0,0.9593,3e-05,2.60156]
[1780577294543,114.38,63585.94,0.0,0.95941,3e-05,2.59606]
[1780577295599,114.4,63588.8,0.0,0.95945,3e-05,2.59387]
[1780577296569,114.4,63612.61,0.0,0.96006,3e-05,2.56333]
[1780577297576,114.43,63611.95,0.0,0.96,3e-05,2.56619]
[1780577298337,114.43,63611.95,0.0,0.96,3e-05,2.56619]
[1780577298583,114.44,63623.44,0.0,0.96028,3e-05,2.55201]
[1780577299590,114.45,63626.63,0.0,0.96035,3e-05,2.54866]
[1780577301605,114.48,63634.65,0.0,0.96051,3e-05,2.54047]
[1780577302430,114.48,63634.65,0.0,0.96051,3e-05,2.54047]
[1780577302511,114.48,63634.65,0.0,0.96051,3e-05,2.54047]
[1780577302612,114.5,63638.81,0.0,0.96059,2e-05,2.53654]
[1780577303619,114.52,63634.09,0.0,0.96045,3e-05,2.54348]
[1780577304626,114.53,63636.2,0.0,0.96049,3e-05,2.54163]
[1780577305633,114.54,63638.9,0.0,0.96054,2e-05,2.53907]
[1780577306640,114.53,63653.65,0.0,0.96092,2e-05,2.5199]
[1780577307655,114.53,63681.07,0.0,0.96159,2e-05,2.48549]
[1780577308659,114.53,63716.62,0.0,0.96245,2e-05,2.44135]
[1780577309672,114.54,63767.59,0.0,0.96365,2e-05,2.37939]
[1780577310096,114.54,63767.59,0.0,0.96365,2e-05,2.37939]
[1780577310272,114.54,63767.59,0.0,0.96365,2e-05,2.37939]
[1780577310700,114.55,63788.31,0.0,0.96412,2e-05,2.35509]
[1780577311291,114.55,63788.31,0.0,0.96412,2e-05,2.35509]
[1780577311691,114.58,63802.89,0.0,0.96448,2e-05,2.33509]
[1780577312701,114.61,63804.74,0.0,0.96448,2e-05,2.33497]
[1780577313713,114.65,63797.4,0.0,0.96427,2e-05,2.34617]
[1780577314755,114.65,63784.67,0.0,0.96398,2e-05,2.36147]
[1780577316744,114.72,63797.28,0.0,0.96418,2e-05,2.35112]
[1780577317751,114.73,63790.8,0.0,0.96403,2e-05,2.35912]
[1780577319776,114.79,63798.75,0.0,0.96413,2e-05,2.35371]
[1780577320127,114.79,63798.75,0.0,0.96413,2e-05,2.35371]
[1780577320791,114.79,63797.57,0.0,0.96411,2e-05,2.35512]
[1780577321754,114.79,63797.57,0.0,0.96411,2e-05,2.35512]
[1780577321794,114.82,63759.2,0.0,0.96317,2e-05,2.40361]
[1780577322800,114.87,63749.66,0.0,0.96289,2e-05,2.41853]
[1780577323807,114.89,63748.81,0.0,0.96285,2e-05,2.42059]
[1780577324814,114.9,63735.57,0.0,0.96251,2e-05,2.43779]
[1780577325245,114.9,63735.57,0.0,0.96251,2e-05,2.43779]
[1780577325825,114.9,63738.28,0.0,0.96258,2e-05,2.43447]
[1780577326832,114.92,63726.1,0.0,0.96226,2e-05,2.45088]
[1780577327844,114.93,63715.89,0.0,0.96201,2e-05,2.46396]
[1780577328870,114.94,63712.79,0.0,0.96193,2e-05,2.46805]
[1780577329637,114.94,63712.79,0.0,0.96193,2e-05,2.46805]
[1780577329855,114.94,63731.88,0.0,0.96238,2e-05,2.44467]
[1780577330871,114.94,63742.72,0.0,0.96264,2e-05,2.43136]
[1780577331257,114.94,63742.72,0.0,0.96264,2e-05,2.43136]
[1780577331883,114.96,63750.62,0.0,0.9628,2e-05,2.42304]
[1780577332039,114.96,63750.62,0.0,0.9628,2e-05,2.42304]
[1780577332890,114.97,63768.95,0.0,0.96322,2e-05,2.40162]
[1780577333336,114.97,63768.95,0.0,0.96322,2e-05,2.40162]
[1780577333805,114.97,63768.95,0.0,0.96322,2e-05,2.40162]
[1780577333897,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334175,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334198,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334262,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334766,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334910,114.99,63774.6,0.0,0.96333,2e-05,2.39603]
[1780577334973,115.01,63781.64,0.0,0.96347,2e-05,2.38887]
[1780577335253,115.01,63781.64,0.0,0.96347,2e-05,2.38887]
[1780577335941,115.01,63781.64,0.0,0.96347,2e-05,2.38887]
[1780577335976,115.04,63773.02,0.0,0.96324,2e-05,2.40079]
[1780577336930,115.06,63764.34,0.0,0.96301,2e-05,2.41262]
[1780577337937,115.07,63761.32,0.0,0.96292,2e-05,2.41737]
[1780577338944,115.09,63759.9,0.0,0.96286,2e-05,2.42009]
[1780577339951,115.09,63759.9,0.0,0.96286,2e-05,2.42009]
[1780577340004,115.1,63759.56,0.0,0.96284,2e-05,2.42145]
[1780577342004,115.12,63760.08,0.0,0.96283,2e-05,2.42174]
[1780577341966,115.13,63757.04,0.0,0.96274,2e-05,2.42636]
[1780577342125,115.13,63757.04,0.0,0.96274,2e-05,2.42636]
[1780577342974,115.14,63748.58,0.0,0.96253,2e-05,2.43754]
[1780577343996,115.14,63735.02,0.0,0.9622,2e-05,2.4542]
[1780577344996,115.16,63720.52,0.0,0.96184,2e-05,2.4731]
[1780577346008,115.16,63720.52,0.0,0.96184,2e-05,2.4731]
[1780577346003,115.16,63716.11,0.0,0.96173,2e-05,2.47862]
[1780577346120,115.16,63716.11,0.0,0.96173,2e-05,2.47862]
[1780577347010,115.16,63716.08,0.0,0.96173,2e-05,2.47862]
[1780577347733,115.16,63716.08,0.0,0.96173,2e-05,2.47862]
[1780577347834,115.16,63716.08,0.0,0.96173,2e-05,2.47862]
[1780577347915,115.16,63716.08,0.0,0.96173,2e-05,2.47862]
[1780577348024,115.16,63716.08,0.0,0.96173,2e-05,2.47862]
[1780577348020,115.16,63715.08,0.0,0.96171,2e-05,2.47983]
[1780577348176,115.16,63715.08,0.0,0.96171,2e-05,2.47983]
[1780577348240,115.16,63715.08,0.0,0.96171,2e-05,2.47983]
[1780577348340,115.16,63715.08,0.0,0.96171,2e-05,2.47983]
[1780577348992,115.16,63715.08,0.0,0.96171,2e-05,2.47983]
[1780577349026,115.16,63721.08,0.0,0.96185,2e-05,2.47234]
[1780577349376,115.16,63721.08,0.0,0.96185,2e-05,2.47234]
[1780577349756,115.16,63721.08,0.0,0.96185,2e-05,2.47234]
[1780577350033,115.16,63730.8,0.0,0.96208,2e-05,2.4604]
[1780577351040,115.16,63730.34,0.0,0.96207,2e-05,2.46123]
[1780577353029,115.17,63726.86,0.0,0.96198,2e-05,2.46577]
[1780577353055,115.17,63732.6,0.0,0.96211,2e-05,2.45887]
[1780577353741,115.17,63732.6,0.0,0.96211,2e-05,2.45887]
[1780577353984,115.17,63732.6,0.0,0.96211,2e-05,2.45887]
[1780577354103,115.17,63732.6,0.0,0.96211,2e-05,2.45887]
[1780577354064,115.17,63726.24,0.0,0.96196,2e-05,2.467]
[1780577354236,115.17,63726.24,0.0,0.96196,2e-05,2.467]
[1780577354279,115.17,63726.24,0.0,0.96196,2e-05,2.467]
[1780577354487,115.17,63726.24,0.0,0.96196,2e-05,2.467]
[1780577355067,115.18,63723.86,0.0,0.9619,2e-05,2.4701]
[1780577356070,115.18,63723.86,0.0,0.9619,2e-05,2.4701]
[1780577356075,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356241,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356503,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356660,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356724,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356738,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356836,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356873,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577356978,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577357046,115.18,63728.88,0.0,0.96202,2e-05,2.46399]
[1780577357081,115.18,63734.14,0.0,0.96214,2e-05,2.45771]
[1780577357493,115.18,63734.14,0.0,0.96214,2e-05,2.45771]
[1780577359099,115.19,63738.0,0.0,0.96222,2e-05,2.45357]
[1780577360105,115.2,63742.42,0.0,0.96232,2e-05,2.44851]
[1780577361113,115.18,63749.48,0.0,0.96251,2e-05,2.43874]
[1780577362125,115.17,63748.29,0.0,0.9625,2e-05,2.43926]
[1780577363140,115.15,63750.38,0.0,0.96256,2e-05,2.43576]
[1780577364136,115.14,63752.98,0.0,0.96264,2e-05,2.4317]
[1780577365143,115.12,63745.31,0.0,0.96247,2e-05,2.44028]
[1780577366152,115.11,63738.51,0.0,0.96233,2e-05,2.44768]
[1780577368164,115.08,63740.49,0.0,0.96242,2e-05,2.44311]
[1780577369171,115.06,63735.81,0.0,0.96232,2e-05,2.44788]
[1780577370178,115.05,63754.34,0.0,0.96279,2e-05,2.4241]
[1780577371185,115.04,63757.58,0.0,0.96294,2e-05,2.41518]
[1780577372192,115.03,63747.78,0.0,0.96271,2e-05,2.42662]
[1780577373199,115.02,63738.26,0.0,0.9625,2e-05,2.43758]
[1780577374206,115.0,63748.13,0.0,0.96275,2e-05,2.4246]
[1780577375213,114.99,63751.2,0.0,0.96284,2e-05,2.42017]
[1780577376219,114.98,63751.99,0.0,0.96287,2e-05,2.41861]
[1780577377227,114.97,63749.34,0.0,0.96282,2e-05,2.42128]
[1780577378234,114.97,63753.32,0.0,0.96292,2e-05,2.41581]
[1780577379242,114.96,63755.47,0.0,0.96298,2e-05,2.41267]
[1780577380252,114.95,63748.82,0.0,0.96283,2e-05,2.42032]
[1780577381973,114.95,63748.82,0.0,0.96283,2e-05,2.42032]
[1780577382091,114.93,63744.01,0.0,0.96274,2e-05,2.42516]
[1780577382433,114.93,63767.37,0.0,0.96329,2e-05,2.39669]
[1780577383444,114.93,63772.76,0.0,0.96342,2e-05,2.39008]
[1780577384451,114.93,63781.87,0.0,0.96363,2e-05,2.37906]
[1780577386093,114.93,63781.87,0.0,0.96363,2e-05,2.37906]
[1780577386222,114.93,63783.62,0.0,0.96367,2e-05,2.37693]
[1780577386893,114.93,63784.49,0.0,0.96369,2e-05,2.37588]
[1780577387519,114.93,63795.75,0.0,0.96395,2e-05,2.36232]
[1780577388688,114.93,63806.63,0.0,0.9642,2e-05,2.34928]
[1780577389493,114.93,63793.73,0.0,0.9639,2e-05,2.36476]
[1780577391293,114.93,63782.34,0.0,0.96364,2e-05,2.3785]
[1780577392004,114.93,63774.48,0.0,0.96346,2e-05,2.38801]
[1780577392415,114.94,63777.05,0.0,0.96351,2e-05,2.38523]
[1780577393412,114.94,63763.84,0.0,0.9632,2e-05,2.40126]
[1780577394419,114.94,63761.43,0.0,0.96314,2e-05,2.40418]
[1780577395727,114.94,63761.43,0.0,0.96314,2e-05,2.40418]
[1780577395744,114.94,63806.3,0.0,0.96419,2e-05,2.35003]
[1780577396433,114.94,63809.74,0.0,0.96427,2e-05,2.34589]
[1780577397472,114.93,63812.0,0.0,0.96432,2e-05,2.34287]
[1780577398449,114.93,63819.97,0.0,0.9645,2e-05,2.33342]
[1780577399463,114.93,63819.97,0.0,0.9645,2e-05,2.33342]
[1780577399547,114.94,63832.26,0.0,0.96478,2e-05,2.31888]
[1780577400643,114.94,63839.21,0.0,0.96494,2e-05,2.31073]
[1780577402006,114.94,63824.49,0.0,0.9646,2e-05,2.32828]
[1780577402629,114.94,63821.34,0.0,0.96453,2e-05,2.33203]
[1780577403548,114.94,63839.79,0.0,0.96495,2e-05,2.31024]
[1780577404697,114.94,63831.47,0.0,0.96476,2e-05,2.32019]
[1780577405562,114.96,63820.21,0.0,0.96448,2e-05,2.3349]
[1780577407146,114.98,63820.7,0.0,0.96447,2e-05,2.33536]
[1780577407592,114.98,63817.05,0.0,0.96438,2e-05,2.33979]
[1780577408601,114.98,63815.98,0.0,0.96436,2e-05,2.34115]
[1780577409604,114.98,63799.83,0.0,0.96399,2e-05,2.36056]
[1780577410612,114.98,63802.9,0.0,0.96406,2e-05,2.35688]
[1780577411622,114.98,63794.99,0.0,0.96387,2e-05,2.36649]
[1780577412796,114.98,63799.42,0.0,0.96397,2e-05,2.36121]
[1780577414039,114.98,63799.42,0.0,0.96397,2e-05,2.36121]
[1780577414079,114.98,63808.47,0.0,0.96418,2e-05,2.35039]
[1780577414646,114.99,63826.05,0.0,0.96458,2e-05,2.32945]
[1780577415654,114.99,63830.52,0.0,0.96468,2e-05,2.3242]
[1780577416661,114.99,63825.72,0.0,0.96457,2e-05,2.32999]
[1780577417599,114.99,63825.72,0.0,0.96457,2e-05,2.32999]
[1780577417668,114.99,63828.08,0.0,0.96462,2e-05,2.32729]
[1780577418675,114.99,63830.83,0.0,0.96468,2e-05,2.32411]
[1780577419682,114.99,63828.86,0.0,0.96464,2e-05,2.32654]
[1780577420689,115.01,63814.23,0.0,0.96429,2e-05,2.34497]
[1780577422703,115.02,63812.68,0.0,0.96423,2e-05,2.34782]
[1780577423710,115.02,63809.34,0.0,0.96415,2e-05,2.35188]
[1780577426766,115.03,63805.52,0.0,0.96406,2e-05,2.35662]
[1780577427906,115.03,63805.52,0.0,0.96406,2e-05,2.35662]
[1780577427912,115.03,63813.84,0.0,0.96425,2e-05,2.34672]
[1780577428747,115.03,63824.91,0.0,0.96451,2e-05,2.33356]
[1780577429757,115.03,63834.29,0.0,0.96472,2e-05,2.32247]
[1780577430764,115.04,63841.62,0.0,0.96487,2e-05,2.31461]
[1780577431637,115.04,63841.62,0.0,0.96487,2e-05,2.31461]
[1780577431771,115.04,63840.69,0.0,0.9649,2e-05,2.31161]
[1780577432778,115.05,63841.94,0.0,0.96493,2e-05,2.31025]
[1780577433793,115.05,63843.36,0.0,0.96496,2e-05,2.30869]
[1780577434800,115.05,63839.45,0.0,0.96487,2e-05,2.31344]
[1780577435807,115.05,63833.39,0.0,0.96473,2e-05,2.32074]
[1780577436814,115.05,63813.07,0.0,0.96427,2e-05,2.34504]
[1780577437821,115.05,63826.4,0.0,0.96457,2e-05,2.32926]
[1780577438830,115.06,63821.88,0.0,0.96446,2e-05,2.3347]
[1780577439837,115.06,63816.59,0.0,0.96434,2e-05,2.3411]
[1780577441308,115.06,63811.68,0.0,0.96423,2e-05,2.34704]
[1780577441860,115.06,63803.29,0.0,0.96403,2e-05,2.35715]
[1780577443874,115.06,63813.72,0.0,0.96427,2e-05,2.34477]
[1780577444881,115.06,63821.37,0.0,0.96444,2e-05,2.33585]
[1780577445888,115.07,63813.4,0.0,0.96426,2e-05,2.34557]
[1780577446895,115.07,63810.07,0.0,0.96418,2e-05,2.34979]
[1780577447902,115.07,63804.76,0.0,0.96405,2e-05,2.35636]
[1780577448979,115.07,63804.76,0.0,0.96405,2e-05,2.35636]
[1780577449045,115.08,63816.21,0.0,0.96431,2e-05,2.34288]
[1780577449932,115.08,63837.72,0.0,0.96479,2e-05,2.3175]
[1780577450939,115.11,63832.79,0.0,0.96464,2e-05,2.32554]
[1780577451946,115.12,63826.91,0.0,0.9645,2e-05,2.33279]
[1780577452852,115.12,63826.91,0.0,0.9645,2e-05,2.33279]
[1780577452953,115.12,63825.88,0.0,0.96447,2e-05,2.33426]
[1780577453960,115.13,63838.23,0.0,0.96475,2e-05,2.31984]
[1780577454967,115.14,63854.83,0.0,0.96511,2e-05,2.30101]
[1780577455978,115.14,63877.43,0.0,0.96561,2e-05,2.2746]
[1780577456679,115.14,63877.43,0.0,0.96561,2e-05,2.2746]
[1780577456984,115.14,63882.89,0.0,0.96573,2e-05,2.26837]
[1780577457991,115.15,63888.11,0.0,0.96584,2e-05,2.26246]
[1780577459002,115.15,63884.7,0.0,0.96576,2e-05,2.26662]
[1780577460023,115.15,63883.22,0.0,0.96573,2e-05,2.26855]
[1780577461021,115.15,63871.23,0.0,0.96546,2e-05,2.28275]
[1780577462394,115.15,63871.23,0.0,0.96546,2e-05,2.28275]
[1780577462506,115.16,63849.36,0.0,0.96496,2e-05,2.30865]
[1780577462750,115.16,63849.36,0.0,0.96496,2e-05,2.30865]
[1780577463191,115.16,63841.1,0.0,0.96478,2e-05,2.31841]
[1780577464101,115.16,63829.99,0.0,0.96453,2e-05,2.33159]
[1780577465462,115.16,63829.99,0.0,0.96453,2e-05,2.33159]
[1780577465091,115.16,63811.33,0.0,0.9641,2e-05,2.35401]
[1780577466098,115.17,63803.85,0.0,0.96392,2e-05,2.36342]
[1780577467303,115.17,63803.85,0.0,0.96392,2e-05,2.36342]
[1780577467361,115.17,63803.22,0.0,0.9639,2e-05,2.36436]
[1780577467719,115.17,63803.22,0.0,0.9639,2e-05,2.36436]
[1780577468313,115.17,63803.22,0.0,0.9639,2e-05,2.36436]
[1780577468451,115.17,63803.22,0.0,0.9639,2e-05,2.36436]
[1780577468456,115.17,63815.29,0.0,0.96418,2e-05,2.34993]
[1780577469119,115.17,63816.52,0.0,0.9642,2e-05,2.34852]
[1780577470127,115.17,63808.64,0.0,0.96402,2e-05,2.358]
[1780577471167,115.17,63808.64,0.0,0.96402,2e-05,2.358]
[1780577471200,115.17,63792.76,0.0,0.96365,2e-05,2.37727]
[1780577472157,115.18,63787.64,0.0,0.96353,2e-05,2.38361]
[1780577473161,115.18,63791.36,0.0,0.96361,2e-05,2.37927]
[1780577474178,115.18,63783.03,0.0,0.96342,2e-05,2.38949]
[1780577475180,115.18,63775.9,0.0,0.96325,2e-05,2.39826]
[1780577476187,115.2,63784.8,0.0,0.96343,2e-05,2.38876]
[1780577477195,115.21,63793.04,0.0,0.96362,2e-05,2.37896]
[1780577478203,115.23,63792.02,0.0,0.96357,2e-05,2.38177]
[1780577478783,115.23,63792.02,0.0,0.96357,2e-05,2.38177]
[1780577479210,115.23,63800.72,0.0,0.96377,2e-05,2.37145]
[1780577480217,115.24,63803.89,0.0,0.96384,2e-05,2.36781]
[1780577482231,115.24,63803.12,0.0,0.96381,2e-05,2.36909]
[1780577482884,115.24,63803.12,0.0,0.96381,2e-05,2.36909]
[1780577483238,115.24,63809.96,0.0,0.96397,2e-05,2.36106]
[1780577484245,115.25,63795.01,0.0,0.96362,2e-05,2.37921]
[1780577485252,115.25,63792.0,0.0,0.96354,2e-05,2.383]
[1780577486264,115.25,63794.25,0.0,0.96359,2e-05,2.38044]
[1780577486778,115.25,63794.25,0.0,0.96359,2e-05,2.38044]
[1780577487271,115.25,63773.07,0.0,0.9631,2e-05,2.40621]
[1780577488278,115.26,63772.16,0.0,0.96307,2e-05,2.40743]
[1780577489295,115.26,63762.99,0.0,0.96285,2e-05,2.41869]
[1780577490299,115.26,63757.5,0.0,0.96272,2e-05,2.42548]
[1780577490778,115.26,63757.5,0.0,0.96272,2e-05,2.42548]
[1780577491334,115.26,63782.47,0.0,0.96337,2e-05,2.39093]
[1780577492334,115.26,63784.43,0.0,0.96341,2e-05,2.3887]
[1780577493342,115.26,63773.4,0.0,0.96315,2e-05,2.40219]
[1780577494349,115.27,63772.82,0.0,0.96314,2e-05,2.40302]
[1780577495356,115.27,63770.71,0.0,0.96309,2e-05,2.40554]
[1780577496431,115.27,63773.67,0.0,0.96315,2e-05,2.40206]
[1780577497376,115.27,63751.55,0.0,0.96263,2e-05,2.42911]
[1780577498383,115.27,63751.46,0.0,0.96263,2e-05,2.4293]
[1780577499267,115.27,63751.46,0.0,0.96263,2e-05,2.4293]
[1780577499390,115.27,63747.77,0.0,0.96254,2e-05,2.43389]
[1780577500397,115.27,63740.25,0.0,0.96236,2e-05,2.44317]
[1780577501418,115.27,63726.94,0.0,0.96204,2e-05,2.45959]
[1780577502417,115.27,63741.12,0.0,0.96238,2e-05,2.4422]
[1780577503245,115.27,63741.12,0.0,0.96238,2e-05,2.4422]
[1780577503424,115.28,63747.16,0.0,0.96252,2e-05,2.43485]
[1780577504431,115.28,63748.07,0.0,0.96254,2e-05,2.4338]
[1780577506456,115.28,63745.9,0.0,0.96248,2e-05,2.43659]
[1780577507459,115.28,63760.04,0.0,0.96282,2e-05,2.41938]
[1780577508463,115.28,63777.88,0.0,0.96324,2e-05,2.39764]
[1780577509470,115.28,63771.96,0.0,0.9631,2e-05,2.40478]
[1780577510477,115.28,63764.21,0.0,0.96292,2e-05,2.41416]
[1780577511484,115.28,63763.28,0.0,0.9629,2e-05,2.41523]
[1780577512491,115.28,63758.58,0.0,0.96279,2e-05,2.4209]
[1780577513498,115.27,63756.39,0.0,0.96274,2e-05,2.4235]
[1780577514505,115.27,63753.31,0.0,0.96267,2e-05,2.42719]
[1780577515512,115.27,63754.06,0.0,0.96269,2e-05,2.4262]
[1780577517526,115.27,63750.68,0.0,0.96261,2e-05,2.43017]
[1780577519540,115.27,63747.47,0.0,0.96254,2e-05,2.43393]
[1780577520548,115.27,63754.88,0.0,0.96271,2e-05,2.42478]
[1780577521555,115.26,63762.57,0.0,0.9629,2e-05,2.41533]
[1780577522562,115.26,63762.91,0.0,0.96291,2e-05,2.41486]
[1780577523574,115.26,63760.45,0.0,0.96285,2e-05,2.41779]
[1780577524576,115.26,63774.79,0.0,0.96319,2e-05,2.4003]
[1780577525586,115.26,63758.57,0.0,0.96281,2e-05,2.41999]
[1780577526592,115.26,63763.46,0.0,0.96292,2e-05,2.41397]
[1780577527600,115.26,63758.83,0.0,0.96281,2e-05,2.41955]
[1780577528607,115.26,63757.97,0.0,0.9628,2e-05,2.42053]
[1780577530627,115.26,63755.25,0.0,0.96273,2e-05,2.42371]
[1780577531628,115.25,63743.64,0.0,0.96246,2e-05,2.43785]
[1780577532635,115.25,63745.3,0.0,0.9625,2e-05,2.43574]
[1780577533642,115.25,63750.62,0.0,0.96263,2e-05,2.42913]
[1780577534649,115.25,63744.46,0.0,0.96248,2e-05,2.43658]
[1780577535656,115.25,63741.02,0.0,0.9624,2e-05,2.44071]
[1780577536663,115.25,63741.82,0.0,0.96242,2e-05,2.43964]
[1780577537671,115.25,63732.89,0.0,0.96221,2e-05,2.4505]
[1780577538679,115.25,63730.04,0.0,0.96215,2e-05,2.45391]
[1780577539687,115.24,63721.42,0.0,0.96194,2e-05,2.46442]
[1780577540694,115.24,63723.57,0.0,0.96199,2e-05,2.4618]
[1780577541700,115.24,63728.06,0.0,0.9621,2e-05,2.45613]
[1780577544722,115.24,63739.92,0.0,0.96239,2e-05,2.44116]
[1780577545779,115.23,63754.71,0.0,0.96275,2e-05,2.42293]
[1780577546737,115.23,63763.47,0.0,0.96296,2e-05,2.41215]
[1780577547745,115.23,63752.86,0.0,0.96271,2e-05,2.42502]
[1780577548752,115.23,63751.27,0.0,0.96267,2e-05,2.42691]
[1780577549759,115.23,63750.38,0.0,0.96265,2e-05,2.42792]
[1780577550766,115.23,63751.92,0.0,0.96269,2e-05,2.42596]
[1780577551773,115.23,63745.33,0.0,0.9626,2e-05,2.42962]
[1780577552780,115.23,63760.3,0.0,0.96295,2e-05,2.41129]
[1780577554794,115.22,63776.74,0.0,0.96334,2e-05,2.39125]
[1780577555801,115.22,63778.45,0.0,0.96338,2e-05,2.38908]
[1780577556808,115.22,63776.88,0.0,0.96334,2e-05,2.39096]
[1780577557815,115.22,63767.94,0.0,0.96314,2e-05,2.40178]
[1780577558822,115.22,63766.47,0.0,0.9631,2e-05,2.40355]
[1780577559834,115.22,63759.93,0.0,0.96295,2e-05,2.41146]
[1780577560837,115.22,63761.57,0.0,0.96299,2e-05,2.40943]
[1780577562851,115.22,63762.26,0.0,0.96301,2e-05,2.40849]
[1780577563857,115.22,63760.0,0.0,0.96295,2e-05,2.41119]
[1780577564866,115.22,63770.0,0.0,0.96319,2e-05,2.39899]
[1780577565872,115.22,63778.41,0.0,0.96339,2e-05,2.38876]
[1780577566880,115.22,63777.4,0.0,0.96336,2e-05,2.38995]
[1780577567887,115.22,63779.2,0.0,0.96341,2e-05,2.38775]
[1780577568894,115.22,63777.86,0.0,0.96338,2e-05,2.38936]
[1780577569901,115.22,63775.75,0.0,0.96333,2e-05,2.3919]
[1780577571915,115.22,63776.62,0.0,0.96335,2e-05,2.39081]
[1780577573933,115.21,63775.9,0.0,0.96333,2e-05,2.39164]
[1780577575943,115.21,63776.52,0.0,0.96335,2e-05,2.39086]
[1780577576950,115.21,63779.8,0.0,0.96342,2e-05,2.38687]
[1780577578031,115.21,63786.81,0.0,0.96359,2e-05,2.37839]
[1780577578972,115.21,63787.86,0.0,0.96361,2e-05,2.37713]
[1780577579979,115.21,63790.8,0.0,0.96368,2e-05,2.37358]
[1780577580986,115.21,63788.37,0.0,0.96362,2e-05,2.37651]
[1780577582006,115.21,63783.93,0.0,0.96352,2e-05,2.38188]
[1780577583010,115.21,63777.57,0.0,0.96337,2e-05,2.38956]
[1780577584042,115.21,63781.59,0.0,0.96347,2e-05,2.3847]
[1780577585028,115.21,63779.37,0.0,0.96341,2e-05,2.38737]
[1780577586037,115.21,63764.63,0.0,0.96307,2e-05,2.40522]
[1780577587047,115.21,63767.91,0.0,0.96314,2e-05,2.40132]
[1780577588090,115.21,63767.91,0.0,0.96314,2e-05,2.40132]
[1780577588115,115.22,63793.66,0.0,0.96374,2e-05,2.37025]
[1780577589060,115.21,63792.8,0.0,0.96372,2e-05,2.37125]
[1780577590067,115.21,63792.87,0.0,0.96373,2e-05,2.37118]
[1780577591590,115.21,63792.87,0.0,0.96373,2e-05,2.37118]
[1780577591620,115.22,63793.8,0.0,0.96375,2e-05,2.37017]
[1780577592082,115.22,63790.87,0.0,0.96368,2e-05,2.37379]
[1780577593088,115.22,63788.79,0.0,0.96363,2e-05,2.3764]
[1780577594095,115.22,63792.52,0.0,0.96371,2e-05,2.37201]
[1780577595103,115.22,63796.21,0.0,0.9638,2e-05,2.36758]
[1780577596109,115.22,63793.82,0.0,0.96374,2e-05,2.37047]
[1780577597307,115.22,63793.82,0.0,0.96374,2e-05,2.37047]
[1780577597399,115.22,63771.16,0.0,0.96321,2e-05,2.39793]
[1780577598124,115.23,63758.99,0.0,0.96292,2e-05,2.41285]
[1780577599138,115.22,63756.98,0.0,0.96287,2e-05,2.41527]
[1780577600154,115.23,63737.78,0.0,0.96242,2e-05,2.43885]
[1780577601268,115.23,63737.78,0.0,0.96242,2e-05,2.43885]
[1780577601278,115.23,63735.01,0.0,0.96235,2e-05,2.44225]
[1780577602166,115.23,63735.81,0.0,0.96237,2e-05,2.44126]
[1780577603174,115.22,63732.62,0.0,0.96229,2e-05,2.44508]
[1780577604181,115.22,63739.96,0.0,0.96247,2e-05,2.43597]
[1780577605188,115.21,63758.44,0.0,0.96293,2e-05,2.41232]
[1780577606194,115.21,63765.64,0.0,0.9631,2e-05,2.40347]
[1780577607202,115.2,63762.49,0.0,0.96303,2e-05,2.40725]
[1780577608209,115.2,63759.43,0.0,0.96296,2e-05,2.41093]
[1780577609216,115.2,63757.96,0.0,0.96292,2e-05,2.41267]
[1780577610224,115.2,63752.52,0.0,0.9628,2e-05,2.41925]
[1780577611230,115.2,63749.37,0.0,0.96278,2e-05,2.41873]
[1780577612237,115.2,63733.79,0.0,0.96241,2e-05,2.43773]
[1780577613244,115.2,63725.58,0.0,0.96222,2e-05,2.44775]
[1780577614251,115.2,63717.33,0.0,0.96202,2e-05,2.45798]
[1780577615258,115.2,63715.05,0.0,0.96196,2e-05,2.46084]
[1780577616293,115.2,63714.83,0.0,0.96196,2e-05,2.46114]
[1780577617285,115.2,63717.14,0.0,0.96202,2e-05,2.45815]
[1780577618292,115.2,63718.05,0.0,0.96204,2e-05,2.45689]
[1780577619299,115.2,63701.4,0.0,0.96164,2e-05,2.47736]
[1780577620306,115.19,63702.29,0.0,0.96166,2e-05,2.47613]
[1780577621313,115.19,63697.53,0.0,0.96155,2e-05,2.48188]
[1780577622320,115.19,63701.31,0.0,0.96165,2e-05,2.47702]
[1780577624334,115.18,63707.04,0.0,0.96179,2e-05,2.46959]
[1780577625341,115.18,63700.12,0.0,0.96163,2e-05,2.478]
[1780577626347,115.18,63701.78,0.0,0.96167,2e-05,2.4758]
[1780577626855,115.18,63701.78,0.0,0.96167,2e-05,2.4758]
[1780577627355,115.18,63704.42,0.0,0.96174,2e-05,2.47236]
[1780577628362,115.17,63719.97,0.0,0.96212,2e-05,2.45298]
[1780577629374,115.17,63746.5,0.0,0.96275,2e-05,2.42028]
[1780577630393,115.17,63761.1,0.0,0.9631,2e-05,2.40249]
[1780577630939,115.17,63761.1,0.0,0.9631,2e-05,2.40249]
[1780577631360,115.17,63761.1,0.0,0.9631,2e-05,2.40249]
[1780577631390,115.15,63749.5,0.0,0.96285,2e-05,2.41542]
[1780577632403,115.15,63738.81,0.0,0.96259,2e-05,2.42848]
[1780577633560,115.15,63751.8,0.0,0.9629,2e-05,2.4125]
[1780577633941,115.15,63751.8,0.0,0.9629,2e-05,2.4125]
[1780577634413,115.15,63744.66,0.0,0.96273,2e-05,2.42116]
[1780577634984,115.15,63744.66,0.0,0.96273,2e-05,2.42116]
[1780577635516,115.15,63744.66,0.0,0.96273,2e-05,2.42116]
[1780577635552,115.15,63744.66,0.0,0.96273,2e-05,2.42116]
[1780577635761,115.15,63744.66,0.0,0.96273,2e-05,2.42116]
[1780577635803,115.15,63738.08,0.0,0.96258,2e-05,2.42914]
[1780577635828,115.15,63738.08,0.0,0.96258,2e-05,2.42914]
[1780577635989,115.15,63738.08,0.0,0.96258,2e-05,2.42914]
[1780577636495,115.15,63738.08,0.0,0.96258,2e-05,2.42914]
[1780577636583,115.15,63738.08,0.0,0.96258,2e-05,2.42914]
[1780577636684,115.15,63740.89,0.0,0.96265,2e-05,2.42562]
[1780577637434,115.15,63740.35,0.0,0.96264,2e-05,2.4262]
[1780577638441,115.15,63738.64,0.0,0.9626,2e-05,2.42822]
[1780577639737,115.15,63738.64,0.0,0.9626,2e-05,2.42822]
[1780577639448,115.14,63737.37,0.0,0.96257,2e-05,2.4297]
[1780577640455,115.14,63737.36,0.0,0.96257,2e-05,2.42963]
[1780577642472,115.14,63736.53,0.0,0.96255,2e-05,2.43048]
[1780577643476,115.14,63738.07,0.0,0.96259,2e-05,2.42851]
[1780577644295,115.14,63738.07,0.0,0.96259,2e-05,2.42851]
[1780577644483,115.14,63733.89,0.0,0.96249,2e-05,2.43355]
[1780577645217,115.14,63733.89,0.0,0.96249,2e-05,2.43355]
[1780577645490,115.14,63720.33,0.0,0.96217,2e-05,2.45013]
[1780577646576,115.14,63720.33,0.0,0.96217,2e-05,2.45013]
[1780577646816,115.14,63720.33,0.0,0.96217,2e-05,2.45013]
[1780577646629,115.14,63728.89,0.0,0.96238,2e-05,2.43957]
[1780577647504,115.14,63726.15,0.0,0.96231,2e-05,2.44293]
[1780577648701,115.14,63726.15,0.0,0.96231,2e-05,2.44293]
[1780577648752,115.14,63732.55,0.0,0.96246,2e-05,2.43505]
[1780577649168,115.14,63732.55,0.0,0.96246,2e-05,2.43505]
[1780577649533,115.14,63732.55,0.0,0.96246,2e-05,2.43505]
[1780577649669,115.14,63754.69,0.0,0.96299,2e-05,2.40799]
[1780577650530,115.14,63765.94,0.0,0.96325,2e-05,2.39437]
[1780577651283,115.14,63765.94,0.0,0.96325,2e-05,2.39437]
[1780577651535,115.14,63775.46,0.0,0.96348,2e-05,2.38282]
[1780577652542,115.14,63776.75,0.0,0.96351,2e-05,2.38126]
[1780577653549,115.14,63773.86,0.0,0.96344,2e-05,2.38475]
[1780577654556,115.14,63772.0,0.0,0.9634,2e-05,2.38699]
[1780577655477,115.14,63772.0,0.0,0.9634,2e-05,2.38699]
[1780577655563,115.14,63762.45,0.0,0.96317,2e-05,2.39856]
[1780577656570,115.14,63760.35,0.0,0.96312,2e-05,2.40108]
[1780577657699,115.14,63760.35,0.0,0.96312,2e-05,2.40108]
[1780577657735,115.14,63760.35,0.0,0.96312,2e-05,2.40108]
[1780577657812,115.13,63761.24,0.0,0.96315,2e-05,2.39996]
[1780577658022,115.13,63761.24,0.0,0.96315,2e-05,2.39996]
[1780577658116,115.13,63761.24,0.0,0.96315,2e-05,2.39996]
[1780577658337,115.13,63761.24,0.0,0.96315,2e-05,2.39996]
[1780577658585,115.13,63774.53,0.0,0.96346,2e-05,2.38383]
[1780577658923,115.13,63774.53,0.0,0.96346,2e-05,2.38383]
[1780577659591,115.13,63774.91,0.0,0.96347,2e-05,2.38336]
[1780577661605,115.13,63766.07,0.0,0.96326,2e-05,2.39405]
[1780577662612,115.13,63762.58,0.0,0.96318,2e-05,2.39827]
[1780577663619,115.13,63766.6,0.0,0.96327,2e-05,2.39336]
[1780577664626,115.13,63767.98,0.0,0.96331,2e-05,2.39167]
[1780577665635,115.13,63758.42,0.0,0.96308,2e-05,2.40334]
[1780577666645,115.13,63754.2,0.0,0.96298,2e-05,2.40852]
[1780577667654,115.14,63755.21,0.0,0.963,2e-05,2.40733]
[1780577668659,115.14,63758.48,0.0,0.96308,2e-05,2.40344]
[1780577669676,115.14,63755.48,0.0,0.96301,2e-05,2.40717]
[1780577670681,115.14,63750.5,0.0,0.96289,2e-05,2.41332]
[1780577671688,115.14,63742.65,0.0,0.96276,2e-05,2.41866]
[1780577672699,115.14,63742.36,0.0,0.96275,2e-05,2.41908]
[1780577673706,115.14,63753.02,0.0,0.963,2e-05,2.40614]
[1780577674713,115.14,63750.32,0.0,0.96294,2e-05,2.40951]
[1780577675720,115.14,63743.39,0.0,0.96277,2e-05,2.41804]
[1780577676727,115.14,63741.95,0.0,0.96274,2e-05,2.41973]
[1780577677737,115.14,63746.5,0.0,0.96285,2e-05,2.41411]
[1780577678743,115.14,63739.39,0.0,0.96268,2e-05,2.42274]
[1780577680758,115.14,63736.97,0.0,0.96263,2e-05,2.42556]
[1780577682775,115.14,63733.03,0.0,0.96254,2e-05,2.43023]
[1780577683780,115.14,63744.26,0.0,0.9628,2e-05,2.41641]
[1780577684809,115.14,63749.12,0.0,0.96292,2e-05,2.41043]
[1780577685810,115.13,63762.32,0.0,0.96323,2e-05,2.39433]
[1780577686817,115.13,63755.18,0.0,0.96306,2e-05,2.40298]
[1780577687824,115.13,63755.98,0.0,0.96308,2e-05,2.40196]
[1780577688831,115.13,63755.21,0.0,0.96307,2e-05,2.40286]
[1780577690845,115.13,63756.77,0.0,0.9631,2e-05,2.40089]
[1780577691854,115.13,63752.41,0.0,0.963,2e-05,2.40616]
[1780577692859,115.13,63758.17,0.0,0.96314,2e-05,2.39911]
[1780577693866,115.13,63755.02,0.0,0.96307,2e-05,2.40291]
[1780577694873,115.13,63750.38,0.0,0.96296,2e-05,2.40852]
[1780577695880,115.13,63748.34,0.0,0.96291,2e-05,2.41096]
[1780577696886,115.13,63747.09,0.0,0.96288,2e-05,2.41243]
[1780577697893,115.13,63744.7,0.0,0.96283,2e-05,2.41529]
[1780577698901,115.13,63745.58,0.0,0.96285,2e-05,2.41416]
[1780577699908,115.13,63741.34,0.0,0.96275,2e-05,2.41928]
[1780577700915,115.12,63740.65,0.0,0.96273,2e-05,2.42006]
[1780577702010,115.12,63742.76,0.0,0.96278,2e-05,2.41742]
[1780577702979,115.12,63751.28,0.0,0.96299,2e-05,2.40696]
[1780577705015,115.12,63751.99,0.0,0.96301,2e-05,2.40597]
[1780577706022,115.12,63746.43,0.0,0.96287,2e-05,2.41286]
[1780577708044,115.13,63733.51,0.0,0.96256,2e-05,2.42887]
[1780577709063,115.13,63711.17,0.0,0.96202,2e-05,2.45645]
[1780577710067,115.14,63700.33,0.0,0.96175,2e-05,2.47061]
[1780577711074,115.14,63697.92,0.0,0.96169,2e-05,2.47363]
[1780577712081,115.14,63691.98,0.0,0.96154,2e-05,2.48101]
[1780577713088,115.14,63695.87,0.0,0.96164,2e-05,2.47618]
[1780577714095,115.14,63699.19,0.0,0.96172,2e-05,2.47205]
[1780577715102,115.14,63710.57,0.0,0.96199,2e-05,2.45796]
[1780577716109,115.14,63719.91,0.0,0.96222,2e-05,2.44644]
[1780577717116,115.14,63716.52,0.0,0.96214,2e-05,2.45049]
[1780577718123,115.14,63715.58,0.0,0.96212,2e-05,2.45154]
[1780577719131,115.13,63711.17,0.0,0.96202,2e-05,2.45686]
[1780577720137,115.13,63712.55,0.0,0.96205,2e-05,2.45504]
[1780577721144,115.13,63715.97,0.0,0.96214,2e-05,2.4507]
[1780577722151,115.13,63718.3,0.0,0.96219,2e-05,2.4477]
[1780577724165,115.12,63722.58,0.0,0.9623,2e-05,2.44209]
[1780577725172,115.12,63716.58,0.0,0.96216,2e-05,2.44948]
[1780577726178,115.12,63723.11,0.0,0.96232,2e-05,2.44134]
[1780577727186,115.12,63717.14,0.0,0.96218,2e-05,2.44857]
[1780577728193,115.12,63713.53,0.0,0.96209,2e-05,2.45292]
[1780577729202,115.11,63710.25,0.0,0.96202,2e-05,2.45673]
[1780577730209,115.11,63706.62,0.0,0.96193,2e-05,2.46122]
[1780577732223,115.11,63699.91,0.0,0.96183,2e-05,2.46491]
[1780577733230,115.11,63703.51,0.0,0.96193,2e-05,2.46018]
[1780577734237,115.1,63704.27,0.0,0.96195,2e-05,2.45911]
[1780577735244,115.1,63705.06,0.0,0.96197,2e-05,2.458]
[1780577736251,115.1,63721.43,0.0,0.96236,2e-05,2.43782]
[1780577736377,115.1,63721.43,0.0,0.96236,2e-05,2.43782]
[1780577737258,115.1,63729.03,0.0,0.96255,2e-05,2.42837]
[1780577738268,115.1,63741.61,0.0,0.96285,2e-05,2.41289]
[1780577739274,115.1,63740.75,0.0,0.96283,2e-05,2.41385]
[1780577740280,115.1,63734.59,0.0,0.96268,2e-05,2.42133]
[1780577740389,115.1,63734.59,0.0,0.96268,2e-05,2.42133]
[1780577741287,115.09,63736.27,0.0,0.96273,2e-05,2.41915]
[1780577742294,115.09,63716.09,0.0,0.96224,2e-05,2.44391]
[1780577743301,115.09,63716.21,0.0,0.96225,2e-05,2.44372]
[1780577744308,115.09,63717.24,0.0,0.96227,2e-05,2.44247]
[1780577745314,115.09,63718.14,0.0,0.96229,2e-05,2.44138]
[1780577746322,115.09,63714.89,0.0,0.96222,2e-05,2.44528]
[1780577747329,115.09,63712.77,0.0,0.96217,2e-05,2.44779]
[1780577749343,115.09,63705.47,0.0,0.962,2e-05,2.45657]
[1780577751357,115.08,63709.92,0.0,0.96211,2e-05,2.45084]
[1780577752364,115.08,63708.04,0.0,0.96207,2e-05,2.45303]
[1780577753371,115.08,63707.28,0.0,0.96205,2e-05,2.45385]
[1780577754378,115.08,63711.02,0.0,0.96214,2e-05,2.44911]
[1780577758059,115.07,63711.46,0.0,0.96216,2e-05,2.44834]
[1780577758119,115.07,63711.46,0.0,0.96216,2e-05,2.44834]
[1780577758235,115.07,63711.46,0.0,0.96216,2e-05,2.44834]
[1780577758336,115.07,63710.53,0.0,0.96214,2e-05,2.44926]
[1780577758407,115.07,63711.5,0.0,0.96216,2e-05,2.44806]
[1780577759414,115.07,63716.59,0.0,0.96229,2e-05,2.44168]
[1780577760421,115.07,63715.44,0.0,0.96226,2e-05,2.44298]
[1780577761428,115.07,63713.93,0.0,0.96223,2e-05,2.44474]
[1780577762435,115.06,63717.91,0.0,0.96232,2e-05,2.43973]
[1780577764923,115.06,63717.42,0.0,0.96231,2e-05,2.44023]
[1780577764966,115.06,63717.42,0.0,0.96231,2e-05,2.44023]
[1780577765013,115.06,63717.42,0.0,0.96231,2e-05,2.44023]
[1780577765020,115.06,63717.42,0.0,0.96231,2e-05,2.44023]
[1780577765024,115.06,63715.16,0.0,0.96226,2e-05,2.44291]
[1780577766783,115.06,63713.79,0.0,0.96223,2e-05,2.4444]
[1780577767470,115.06,63706.37,0.0,0.96205,2e-05,2.45355]
[1780577768482,115.06,63703.15,0.0,0.96198,2e-05,2.45743]
[1780577769490,115.05,63704.01,0.0,0.962,2e-05,2.45613]
[1780577770497,115.05,63699.3,0.0,0.96189,2e-05,2.46183]
[1780577773518,115.05,63675.33,0.0,0.96132,2e-05,2.49124]
[1780577774525,115.05,63674.26,0.0,0.96129,2e-05,2.49259]
[1780577775532,115.05,63671.64,0.0,0.96122,2e-05,2.49584]
[1780577777546,115.04,63679.32,0.0,0.96141,2e-05,2.48619]
[1780577778554,115.04,63672.67,0.0,0.96125,2e-05,2.49446]
[1780577779561,115.04,63665.37,0.0,0.96107,2e-05,2.50357]
[1780577780727,115.04,63665.37,0.0,0.96107,2e-05,2.50357]
[1780577780741,115.04,63696.01,0.0,0.96182,2e-05,2.46539]
[1780577781577,115.04,63702.57,0.0,0.96198,2e-05,2.45719]
[1780577782584,115.04,63693.2,0.0,0.96176,2e-05,2.46881]
[1780577784779,115.04,63693.17,0.0,0.96175,2e-05,2.46888]
[1780577784796,115.04,63693.69,0.0,0.96177,2e-05,2.46825]
[1780577785604,115.04,63690.46,0.0,0.96169,2e-05,2.47226]
[1780577787619,115.04,63686.48,0.0,0.96159,2e-05,2.47723]
[1780577788626,115.04,63690.69,0.0,0.96169,2e-05,2.472]
[1780577789633,115.04,63688.53,0.0,0.96164,2e-05,2.47468]
[1780577790640,115.04,63666.09,0.0,0.96109,2e-05,2.50267]
[1780577791647,115.04,63664.88,0.0,0.96112,2e-05,2.4998]
[1780577792654,115.04,63672.51,0.0,0.96131,2e-05,2.49021]
[1780577793661,115.04,63674.1,0.0,0.96135,2e-05,2.48819]
[1780577794668,115.04,63670.74,0.0,0.96127,2e-05,2.49236]
[1780577795675,115.04,63666.19,0.0,0.96116,2e-05,2.49802]
[1780577796682,115.04,63661.89,0.0,0.96105,2e-05,2.50338]
[1780577797689,115.04,63660.67,0.0,0.96102,2e-05,2.50487]
[1780577798696,115.04,63659.33,0.0,0.96099,2e-05,2.5065]
[1780577799705,115.04,63657.64,0.0,0.96095,2e-05,2.50857]
[1780577801718,115.04,63654.56,0.0,0.96088,2e-05,2.51233]
[1780577802726,115.04,63656.09,0.0,0.96092,2e-05,2.51035]
[1780577803733,115.04,63659.46,0.0,0.961,2e-05,2.50606]
[1780577804740,115.03,63660.81,0.0,0.96103,2e-05,2.50431]
[1780577806754,115.03,63656.13,0.0,0.96092,2e-05,2.51008]
[1780577808768,115.03,63662.91,0.0,0.96109,2e-05,2.50147]
[1780577809775,115.03,63656.08,0.0,0.96092,2e-05,2.50997]
[1780577811377,115.03,63656.08,0.0,0.96092,2e-05,2.50997]
[1780577810783,115.03,63655.03,0.0,0.9609,2e-05,2.51125]
[1780577811538,115.03,63655.03,0.0,0.9609,2e-05,2.51125]
[1780577811587,115.03,63655.03,0.0,0.9609,2e-05,2.51125]
[1780577811734,115.03,63655.03,0.0,0.9609,2e-05,2.51125]
[1780577811921,115.03,63655.03,0.0,0.9609,2e-05,2.51125]
[1780577811939,115.03,63647.11,0.0,0.9607,2e-05,2.52115]
[1780577812795,115.03,63648.06,0.0,0.96073,2e-05,2.51989]
[1780577813803,115.03,63647.92,0.0,0.96072,2e-05,2.51999]
[1780577814810,115.03,63646.74,0.0,0.9607,2e-05,2.5214]
[1780577815817,115.02,63647.59,0.0,0.96072,2e-05,2.52026]
[1780577817833,115.02,63654.28,0.0,0.96089,2e-05,2.51169]
[1780577818840,115.02,63657.85,0.0,0.96098,2e-05,2.50714]
[1780577819847,115.02,63654.09,0.0,0.96089,2e-05,2.51179]
[1780577820855,115.02,63650.49,0.0,0.9608,2e-05,2.51627]
[1780577821862,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577822776,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577822828,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577822886,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577822898,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577823001,115.02,63645.79,0.0,0.96068,2e-05,2.52212]
[1780577825891,115.01,63645.05,0.0,0.96067,2e-05,2.52275]
[1780577826897,115.01,63639.0,0.0,0.96052,2e-05,2.5303]
[1780577827905,115.01,63637.51,0.0,0.96048,2e-05,2.5321]
[1780577828912,115.01,63633.98,0.0,0.9604,3e-05,2.53647]
[1780577829920,115.01,63633.0,0.0,0.96038,3e-05,2.53762]
[1780577830926,115.01,63625.54,0.0,0.96019,3e-05,2.54696]
[1780577831960,115.01,63622.92,0.0,0.96013,3e-05,2.55019]
[1780577832958,115.0,63604.91,0.0,0.95967,3e-05,2.573]
[1780577833964,115.01,63596.88,0.0,0.95946,3e-05,2.58382]
[1780577834978,115.01,63590.74,0.0,0.9593,3e-05,2.59186]
[1780577835983,115.01,63606.15,0.0,0.95969,3e-05,2.57213]
[1780577836990,115.01,63605.18,0.0,0.95967,3e-05,2.57335]
[1780577837997,115.02,63606.43,0.0,0.95969,3e-05,2.57195]
[1780577839004,114.99,63604.49,0.0,0.95968,3e-05,2.5728]
[1780577840017,115.0,63601.58,0.0,0.9596,3e-05,2.57674]
[1780577841021,114.99,63606.81,0.0,0.95973,3e-05,2.56989]
[1780577843035,114.97,63604.46,0.0,0.95971,3e-05,2.57116]
[1780577846056,114.96,63607.96,0.0,0.95981,3e-05,2.56622]
[1780577847064,114.96,63606.77,0.0,0.95978,3e-05,2.56758]
[1780577848071,114.93,63608.3,0.0,0.95985,3e-05,2.56414]
[1780577849078,114.93,63613.93,0.0,0.95999,3e-05,2.55682]
[1780577850410,114.93,63613.93,0.0,0.95999,3e-05,2.55682]
[1780577850086,114.93,63607.16,0.0,0.95982,3e-05,2.5653]
[1780577851093,114.91,63616.36,0.0,0.96014,3e-05,2.54782]
[1780577852098,114.91,63626.84,0.0,0.96041,3e-05,2.53438]
[1780577853106,114.91,63624.35,0.0,0.96035,3e-05,2.53742]
[1780577854113,114.9,63613.7,0.0,0.96008,3e-05,2.55083]
[1780577855120,114.9,63609.73,0.0,0.95999,3e-05,2.55578]
[1780577856127,114.9,63602.89,0.0,0.95982,3e-05,2.56438]
[1780577857134,114.9,63606.54,0.0,0.95991,3e-05,2.55959]
[1780577858141,114.9,63611.27,0.0,0.96003,3e-05,2.55342]
[1780577859148,114.9,63612.85,0.0,0.96008,3e-05,2.55127]
[1780577860812,114.88,63608.74,0.0,0.96,3e-05,2.55523]
[1780577861162,114.86,63607.26,0.0,0.95998,3e-05,2.5559]
[1780577862169,114.86,63613.72,0.0,0.96015,3e-05,2.54755]
[1780577863176,114.85,63619.69,0.0,0.9603,3e-05,2.53984]
[1780577865190,114.85,63618.21,0.0,0.96027,3e-05,2.54149]
[1780577866112,114.85,63618.21,0.0,0.96027,3e-05,2.54149]
[1780577866160,114.85,63618.21,0.0,0.96027,3e-05,2.54149]
[1780577866164,114.85,63618.21,0.0,0.96027,3e-05,2.54149]
[1780577866239,114.85,63618.21,0.0,0.96027,3e-05,2.54149]
[1780577866325,114.85,63616.56,0.0,0.96023,3e-05,2.54348]
[1780577867204,114.85,63618.16,0.0,0.96027,3e-05,2.54134]
[1780577868211,114.85,63610.49,0.0,0.96008,3e-05,2.55098]
[1780577869218,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870087,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870141,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870197,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870237,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870249,114.83,63616.14,0.0,0.96024,3e-05,2.54273]
[1780577870336,114.83,63619.88,0.0,0.96034,3e-05,2.53787]
[1780577871136,114.83,63619.88,0.0,0.96034,3e-05,2.53787]
[1780577871233,114.83,63619.88,0.0,0.96034,3e-05,2.53787]
[1780577871243,114.83,63619.88,0.0,0.96034,3e-05,2.53787]
[1780577871287,114.83,63619.88,0.0,0.96034,3e-05,2.53787]
[1780577871491,114.81,63619.13,0.0,0.96034,3e-05,2.53774]
[1780577872239,114.8,63611.2,0.0,0.96016,3e-05,2.54682]
[1780577874253,114.78,63611.94,0.0,0.9602,3e-05,2.54479]
[1780577875992,114.78,63611.51,0.0,0.96019,3e-05,2.54522]
[1780577876079,114.78,63611.51,0.0,0.96019,3e-05,2.54522]
[1780577876104,114.78,63611.51,0.0,0.96019,3e-05,2.54522]
[1780577876156,114.78,63611.51,0.0,0.96019,3e-05,2.54522]
[1780577876233,114.78,63611.51,0.0,0.96019,3e-05,2.54522]
[1780577876267,114.78,63614.8,0.0,0.96028,3e-05,2.54093]
[1780577877274,114.77,63616.61,0.0,0.96032,3e-05,2.53852]
[1780577879291,114.77,63612.83,0.0,0.96023,3e-05,2.54311]
[1780577880299,114.76,63607.77,0.0,0.96012,3e-05,2.54854]
[1780577881280,114.76,63607.77,0.0,0.96012,3e-05,2.54854]
[1780577881328,114.76,63607.77,0.0,0.96012,3e-05,2.54854]
[1780577881390,114.76,63607.77,0.0,0.96012,3e-05,2.54854]
[1780577881439,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577881499,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577881514,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577881823,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577881884,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577881992,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882077,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882141,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882234,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882387,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882417,114.74,63613.32,0.0,0.96028,3e-05,2.54042]
[1780577882408,114.72,63619.26,0.0,0.96046,3e-05,2.53175]
[1780577882736,114.72,63619.26,0.0,0.96046,3e-05,2.53175]
[1780577883319,114.71,63620.97,0.0,0.96052,3e-05,2.52858]
[1780577884326,114.69,63622.97,0.0,0.96058,3e-05,2.52519]
[1780577885332,114.69,63621.82,0.0,0.96056,3e-05,2.52656]
[1780577886090,114.69,63621.82,0.0,0.96056,3e-05,2.52656]
[1780577886235,114.69,63621.82,0.0,0.96056,3e-05,2.52656]
[1780577886439,114.69,63621.82,0.0,0.96056,3e-05,2.52656]
[1780577886492,114.69,63621.82,0.0,0.96056,3e-05,2.52656]
[1780577886448,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577886707,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577886738,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577886818,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577887007,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577887051,114.69,63611.23,0.0,0.96029,3e-05,2.53991]
[1780577887347,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577887722,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577887737,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577887881,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577887996,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577888087,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577888236,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577888253,114.68,63609.36,0.0,0.96026,3e-05,2.5415]
[1780577888355,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888504,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888609,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888721,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888742,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888844,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577888892,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577889210,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577889236,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577889268,114.67,63618.15,0.0,0.9605,3e-05,2.52935]
[1780577889628,114.66,63618.2,0.0,0.9605,3e-05,2.52919]
[1780577889735,114.66,63618.2,0.0,0.9605,3e-05,2.52919]
[1780577889853,114.66,63618.2,0.0,0.9605,3e-05,2.52919]
[1780577889999,114.66,63618.2,0.0,0.9605,3e-05,2.52919]
[1780577890096,114.66,63618.2,0.0,0.9605,3e-05,2.52919]
[1780577890369,114.66,63621.61,0.0,0.96059,3e-05,2.52479]
[1780577890783,114.66,63621.61,0.0,0.96059,3e-05,2.52479]
[1780577890949,114.66,63621.61,0.0,0.96059,3e-05,2.52479]
[1780577891230,114.66,63621.61,0.0,0.96059,3e-05,2.52479]
[1780577891491,114.66,63621.61,0.0,0.96059,3e-05,2.52479]
[1780577891497,114.66,63628.27,0.0,0.96076,2e-05,2.51629]
[1780577892386,114.66,63626.55,0.0,0.96072,2e-05,2.51838]
[1780577893396,114.66,63615.68,0.0,0.96045,3e-05,2.53214]
[1780577894403,114.66,63616.61,0.0,0.96047,3e-05,2.53081]
[1780577894734,114.66,63616.61,0.0,0.96047,3e-05,2.53081]
[1780577895410,114.66,63618.49,0.0,0.96052,3e-05,2.52834]
[1780577896417,114.65,63622.22,0.0,0.96062,3e-05,2.52354]
[1780577897424,114.65,63619.16,0.0,0.96054,3e-05,2.52734]
[1780577900445,114.65,63603.43,0.0,0.96015,3e-05,2.54707]
[1780577901452,114.63,63602.1,0.0,0.96014,3e-05,2.54765]
[1780577902459,114.62,63593.37,0.0,0.95994,3e-05,2.55766]
[1780577903465,114.61,63592.29,0.0,0.95991,3e-05,2.55891]
[1780577904473,114.62,63593.98,0.0,0.95995,3e-05,2.5568]
[1780577905481,114.6,63588.15,0.0,0.95983,3e-05,2.56298]
[1780577906489,114.59,63585.41,0.0,0.95976,3e-05,2.56635]
[1780577907496,114.59,63596.37,0.0,0.96005,3e-05,2.5522]
[1780577908503,114.57,63601.92,0.0,0.96021,3e-05,2.54393]
[1780577909510,114.56,63607.77,0.0,0.96038,3e-05,2.53533]
[1780577910517,114.54,63606.64,0.0,0.96037,3e-05,2.53586]
[1780577911525,114.53,63605.87,0.0,0.96043,3e-05,2.53151]
[1780577912532,114.52,63612.31,0.0,0.96061,3e-05,2.5225]
[1780577913538,114.5,63613.15,0.0,0.96064,3e-05,2.52061]
[1780577915553,114.5,63612.35,0.0,0.96063,3e-05,2.52149]
[1780577916562,114.5,63611.57,0.0,0.96061,3e-05,2.52241]
[1780577917569,114.5,63605.04,0.0,0.96045,3e-05,2.53063]
[1780577918576,114.49,63608.6,0.0,0.96055,3e-05,2.52542]
[1780577919583,114.48,63612.3,0.0,0.96066,3e-05,2.51993]
[1780577920590,114.47,63614.49,0.0,0.96072,3e-05,2.51644]
[1780577923623,114.46,63621.81,0.0,0.96092,2e-05,2.50648]
[1780577924618,114.45,63623.46,0.0,0.96096,2e-05,2.50435]
[1780577926632,114.44,63623.05,0.0,0.96097,2e-05,2.50389]
[1780577927639,114.43,63624.7,0.0,0.96102,2e-05,2.50146]
[1780577928646,114.43,63627.78,0.0,0.9611,2e-05,2.49723]
[1780577929653,114.43,63629.31,0.0,0.96114,2e-05,2.49527]
[1780577931667,114.43,63627.63,0.0,0.9611,2e-05,2.49733]
[1780577933681,114.43,63619.89,0.0,0.96091,2e-05,2.50704]
[1780577934688,114.43,63624.68,0.0,0.96103,2e-05,2.50097]
[1780577935695,114.43,63619.72,0.0,0.96091,2e-05,2.5072]
[1780577936702,114.43,63622.06,0.0,0.96097,2e-05,2.50421]
[1780577937709,114.43,63627.41,0.0,0.9611,2e-05,2.49743]
[1780577938716,114.42,63628.68,0.0,0.96113,2e-05,2.49579]
[1780577940730,114.42,63625.28,0.0,0.96105,2e-05,2.50001]
[1780577941737,114.42,63622.25,0.0,0.96097,2e-05,2.50381]
[1780577942744,114.42,63620.2,0.0,0.96092,2e-05,2.50637]
[1780577944758,114.42,63627.64,0.0,0.96111,2e-05,2.49693]
[1780577945767,114.42,63631.56,0.0,0.96121,2e-05,2.49195]
[1780577946774,114.42,63645.75,0.0,0.96156,2e-05,2.47412]
[1780577947781,114.42,63651.77,0.0,0.96171,2e-05,2.46657]
[1780577948788,114.42,63650.78,0.0,0.96168,2e-05,2.46779]
[1780577949800,114.42,63638.46,0.0,0.96138,2e-05,2.48322]
[1780577950804,114.42,63649.85,0.0,0.96166,2e-05,2.46899]
[1780577952819,114.42,63651.19,0.0,0.96169,2e-05,2.46734]
[1780577953827,114.42,63652.9,0.0,0.96173,2e-05,2.46522]
[1780577954835,114.42,63653.89,0.0,0.96176,2e-05,2.46401]
[1780577955841,114.42,63654.99,0.0,0.96178,2e-05,2.46266]
[1780577956823,114.42,63654.99,0.0,0.96178,2e-05,2.46266]
[1780577956844,114.42,63654.99,0.0,0.96178,2e-05,2.46266]
[1780577956875,114.42,63654.99,0.0,0.96178,2e-05,2.46266]
[1780577957854,114.42,63652.74,0.0,0.96173,2e-05,2.46553]
[1780577958862,114.42,63655.45,0.0,0.96179,2e-05,2.46218]
[1780577960876,114.42,63660.84,0.0,0.96192,2e-05,2.45552]
[1780577961883,114.43,63669.0,0.0,0.96212,2e-05,2.44545]
[1780577963897,114.43,63676.61,0.0,0.9623,2e-05,2.43612]
[1780577965494,114.43,63676.61,0.0,0.9623,2e-05,2.43612]
[1780577965513,114.43,63675.53,0.0,0.96228,2e-05,2.43752]
[1780577966599,114.43,63675.53,0.0,0.96228,2e-05,2.43752]
[1780577966649,114.43,63674.82,0.0,0.96226,2e-05,2.43847]
[1780577966989,114.43,63674.82,0.0,0.96226,2e-05,2.43847]
[1780577968932,114.43,63678.9,0.0,0.96235,2e-05,2.43364]
[1780577970226,114.43,63676.09,0.0,0.96228,2e-05,2.43719]
[1780577974975,114.44,63677.95,0.0,0.96238,2e-05,2.43094]
[1780577979005,114.44,63670.59,0.0,0.9622,2e-05,2.44038]
[1780577980019,114.45,63667.97,0.0,0.96213,2e-05,2.44372]
[1780577981022,114.45,63667.07,0.0,0.96211,2e-05,2.4449]
[1780577982040,114.45,63675.72,0.0,0.96232,2e-05,2.43424]
[1780577983042,114.45,63685.58,0.0,0.96255,2e-05,2.42213]
[1780577984049,114.45,63684.23,0.0,0.96252,2e-05,2.42387]
[1780577985056,114.46,63682.21,0.0,0.96245,2e-05,2.42733]
[1780577986063,114.48,63680.58,0.0,0.9624,2e-05,2.43027]
[1780577988077,114.48,63681.5,0.0,0.96242,2e-05,2.4293]
[1780577989084,114.48,63682.74,0.0,0.96244,2e-05,2.42786]
[1780577990091,114.48,63683.73,0.0,0.96247,2e-05,2.42672]
[1780577992105,114.49,63682.11,0.0,0.96242,2e-05,2.4289]
[1780577994119,114.49,63680.5,0.0,0.96238,2e-05,2.43106]
[1780577995126,114.49,63673.69,0.0,0.96221,2e-05,2.43957]
[1780577996133,114.49,63677.16,0.0,0.9623,2e-05,2.43536]
[1780577997140,114.49,63681.06,0.0,0.96239,2e-05,2.4306]
[1780577998147,114.49,63679.62,0.0,0.96235,2e-05,2.43246]
[1780578000162,114.5,63680.91,0.0,0.96238,2e-05,2.43103]
[1780578001550,114.5,63669.61,0.0,0.96211,2e-05,2.44502]
[1780578002186,114.5,63659.45,0.0,0.96186,2e-05,2.45764]
[1780578003196,114.5,63659.54,0.0,0.96186,2e-05,2.45767]
[1780578004203,114.5,63671.65,0.0,0.96215,2e-05,2.44266]
[1780578005210,114.5,63661.5,0.0,0.96191,2e-05,2.45531]
[1780578006233,114.5,63653.77,0.0,0.96172,2e-05,2.465]
[1780578007229,114.5,63652.26,0.0,0.96168,2e-05,2.46692]
[1780578008236,114.5,63650.06,0.0,0.96162,2e-05,2.4697]
[1780578009243,114.5,63641.74,0.0,0.96142,2e-05,2.48012]
[1780578009939,114.5,63641.74,0.0,0.96142,2e-05,2.48012]
[1780578010256,114.5,63624.32,0.0,0.96099,2e-05,2.50203]
[1780578011261,114.5,63627.3,0.0,0.96106,2e-05,2.49828]
[1780578012268,114.5,63621.72,0.0,0.96092,2e-05,2.50527]
[1780578013280,114.5,63624.5,0.0,0.96099,2e-05,2.50174]
[1780578014286,114.5,63625.99,0.0,0.96103,2e-05,2.49982]
[1780578015366,114.5,63625.99,0.0,0.96103,2e-05,2.49982]
[1780578015369,114.5,63633.15,0.0,0.96121,2e-05,2.49078]
[1780578016300,114.5,63639.22,0.0,0.96136,2e-05,2.48313]
[1780578018316,114.5,63626.79,0.0,0.96105,2e-05,2.49872]
[1780578019321,114.5,63620.32,0.0,0.96089,2e-05,2.50687]
[1780578020329,114.5,63614.64,0.0,0.96075,3e-05,2.51402]
[1780578021336,114.5,63611.05,0.0,0.96066,3e-05,2.51852]
[1780578022343,114.5,63597.94,0.0,0.96033,3e-05,2.5351]
[1780578023350,114.49,63597.01,0.0,0.96032,3e-05,2.53565]
[1780578024357,114.47,63595.44,0.0,0.9603,3e-05,2.53676]
[1780578025322,114.47,63595.44,0.0,0.9603,3e-05,2.53676]
[1780578025364,114.46,63591.59,0.0,0.96022,3e-05,2.54077]
[1780578026371,114.45,63585.74,0.0,0.96009,3e-05,2.54733]
[1780578027842,114.45,63585.74,0.0,0.96009,3e-05,2.54733]
[1780578027377,114.43,63580.07,0.0,0.95996,3e-05,2.5536]
[1780578028735,114.43,63580.07,0.0,0.95996,3e-05,2.5536]
[1780578028837,114.43,63563.88,0.0,0.95955,3e-05,2.57444]
[1780578029397,114.43,63552.5,0.0,0.95925,3e-05,2.58916]
[1780578030404,114.44,63553.95,0.0,0.95929,3e-05,2.58738]
[1780578031815,114.44,63553.95,0.0,0.95929,3e-05,2.58738]
[1780578031855,114.44,63553.95,0.0,0.95929,3e-05,2.58738]
[1780578031823,114.45,63558.22,0.0,0.95945,3e-05,2.57812]
[1780578031929,114.45,63558.22,0.0,0.95945,3e-05,2.57812]
[1780578031956,114.45,63558.22,0.0,0.95945,3e-05,2.57812]
[1780578032335,114.45,63558.22,0.0,0.95945,3e-05,2.57812]
[1780578032731,114.45,63558.22,0.0,0.95945,3e-05,2.57812]
[1780578032804,114.46,63560.17,0.0,0.95948,3e-05,2.5764]
[1780578032898,114.46,63560.17,0.0,0.95948,3e-05,2.5764]
[1780578033426,114.46,63567.64,0.0,0.95968,3e-05,2.5668]
[1780578034432,114.46,63569.29,0.0,0.95971,3e-05,2.56485]
[1780578035439,114.46,63581.38,0.0,0.96002,3e-05,2.54956]
[1780578036446,114.46,63571.9,0.0,0.95978,3e-05,2.56173]
[1780578037453,114.47,63568.8,0.0,0.9597,3e-05,2.56577]
[1780578038460,114.47,63558.65,0.0,0.95944,3e-05,2.57886]
[1780578040569,114.49,63558.95,0.0,0.95941,3e-05,2.58034]
[1780578040604,114.52,63557.62,0.0,0.95934,3e-05,2.58367]
[1780578041481,114.54,63553.13,0.0,0.95919,3e-05,2.59104]
[1780578042608,114.54,63553.13,0.0,0.95919,3e-05,2.59104]
[1780578042678,114.57,63566.99,0.0,0.95952,3e-05,2.57472]
[1780578043495,114.57,63575.56,0.0,0.95974,3e-05,2.56387]
[1780578044504,114.57,63573.98,0.0,0.9597,3e-05,2.56606]
[1780578045511,114.57,63571.47,0.0,0.95963,3e-05,2.56947]
[1780578046518,114.58,63577.85,0.0,0.95979,3e-05,2.56145]
[1780578047525,114.58,63577.12,0.0,0.95977,3e-05,2.56241]
[1780578048532,114.58,63575.72,0.0,0.95973,3e-05,2.56425]
[1780578049539,114.58,63573.49,0.0,0.95967,3e-05,2.56727]
[1780578050554,114.6,63562.62,0.0,0.95936,3e-05,2.58281]
[1780578051561,114.63,63559.6,0.0,0.95926,3e-05,2.58819]
[1780578052188,114.63,63559.6,0.0,0.95926,3e-05,2.58819]
[1780578052569,114.64,63550.38,0.0,0.95899,3e-05,2.60133]
[1780578053575,114.66,63548.31,0.0,0.95892,3e-05,2.60515]
[1780578054588,114.68,63545.64,0.0,0.95883,3e-05,2.60954]
[1780578055590,114.69,63542.34,0.0,0.95873,3e-05,2.61468]
[1780578056608,114.7,63548.01,0.0,0.95885,3e-05,2.60842]
[1780578057607,114.7,63548.01,0.0,0.95885,3e-05,2.60842]
[1780578057621,114.71,63570.18,0.0,0.95942,3e-05,2.57992]
[1780578058622,114.72,63571.39,0.0,0.95943,3e-05,2.57947]
[1780578059631,114.75,63569.65,0.0,0.95936,3e-05,2.58327]
[1780578061646,114.79,63563.83,0.0,0.95915,3e-05,2.59379]
[1780578062515,114.79,63563.83,0.0,0.95915,3e-05,2.59379]
[1780578062655,114.81,63552.64,0.0,0.95884,3e-05,2.6094]
[1780578063662,114.82,63545.59,0.0,0.95863,3e-05,2.61956]
[1780578064669,114.84,63544.85,0.0,0.9586,3e-05,2.62128]
[1780578065676,114.84,63550.04,0.0,0.95873,3e-05,2.61461]
[1780578066683,114.84,63545.84,0.0,0.95862,3e-05,2.62011]
[1780578067690,114.85,63540.79,0.0,0.95848,3e-05,2.62736]
[1780578068697,114.85,63543.35,0.0,0.95854,3e-05,2.62409]
[1780578069707,114.85,63561.88,0.0,0.95902,3e-05,2.60018]
[1780578070077,114.85,63561.88,0.0,0.95902,3e-05,2.60018]
[1780578070711,114.85,63572.53,0.0,0.9593,3e-05,2.58654]
[1780578071718,114.87,63573.92,0.0,0.95931,3e-05,2.58589]
[1780578072725,114.89,63574.81,0.0,0.95931,3e-05,2.58616]
[1780578073732,114.91,63575.73,0.0,0.9593,3e-05,2.58639]
[1780578074739,114.92,63578.13,0.0,0.95936,3e-05,2.5836]
[1780578075746,114.92,63575.91,0.0,0.9593,3e-05,2.58645]
[1780578079774,114.92,63586.04,0.0,0.95956,3e-05,2.57344]
[1780578080780,114.91,63596.9,0.0,0.95984,3e-05,2.55939]
[1780578081788,114.89,63595.66,0.0,0.95984,3e-05,2.55958]
[1780578082795,114.89,63606.29,0.0,0.96011,3e-05,2.5459]
[1780578083802,114.89,63615.3,0.0,0.96034,3e-05,2.53446]
[1780578084812,114.87,63613.65,0.0,0.96032,3e-05,2.53546]
[1780578085818,114.87,63632.34,0.0,0.96078,2e-05,2.51184]
[1780578086825,114.87,63627.84,0.0,0.96067,2e-05,2.51741]
[1780578087831,114.87,63623.06,0.0,0.96056,3e-05,2.52332]
[1780578088840,114.87,63628.77,0.0,0.9607,2e-05,2.51611]
[1780578089847,114.87,63640.47,0.0,0.96099,2e-05,2.50123]
[1780578090854,114.87,63639.87,0.0,0.96098,2e-05,2.50194]
[1780578091860,114.87,63638.83,0.0,0.96102,2e-05,2.4988]
[1780578092868,114.86,63640.11,0.0,0.96105,2e-05,2.49715]
[1780578093875,114.86,63644.05,0.0,0.96115,2e-05,2.49218]
[1780578094882,114.86,63647.1,0.0,0.96122,2e-05,2.48833]
[1780578095889,114.86,63643.22,0.0,0.96113,2e-05,2.49316]
[1780578096896,114.86,63652.73,0.0,0.96136,2e-05,2.48126]
[1780578097903,114.86,63657.71,0.0,0.96149,2e-05,2.475]
[1780578098910,114.86,63655.44,0.0,0.96143,2e-05,2.47784]
[1780578099917,114.86,63646.35,0.0,0.96121,2e-05,2.4892]
[1780578100924,114.86,63647.66,0.0,0.96124,2e-05,2.48753]
[1780578101931,114.86,63645.2,0.0,0.96118,2e-05,2.49059]
[1780578103945,114.86,63629.24,0.0,0.96078,2e-05,2.51059]
[1780578104952,114.86,63625.13,0.0,0.96068,2e-05,2.51571]
[1780578105959,114.86,63629.48,0.0,0.96079,2e-05,2.51016]
[1780578106966,114.86,63627.63,0.0,0.96075,2e-05,2.51243]
[1780578107973,114.86,63619.92,0.0,0.96056,3e-05,2.5221]
[1780578108997,114.86,63626.66,0.0,0.96073,2e-05,2.51351]
[1780578110328,114.86,63654.23,0.0,0.96141,2e-05,2.47892]
[1780578111001,114.85,63657.48,0.0,0.96149,2e-05,2.47472]
[1780578112017,114.85,63656.98,0.0,0.96148,2e-05,2.47534]
[1780578114022,114.85,63657.82,0.0,0.9615,2e-05,2.47429]
[1780578116036,114.85,63667.43,0.0,0.96174,2e-05,2.46232]
[1780578118050,114.85,63665.83,0.0,0.9617,2e-05,2.46434]
[1780578119780,114.85,63665.83,0.0,0.9617,2e-05,2.46434]
[1780578119852,114.86,63666.99,0.0,0.96172,2e-05,2.46311]
[1780578120066,114.86,63667.95,0.0,0.96174,2e-05,2.46192]
[1780578122092,114.86,63659.81,0.0,0.96154,2e-05,2.47245]
[1780578123140,114.86,63650.65,0.0,0.96131,2e-05,2.48391]
[1780578124330,114.86,63650.65,0.0,0.96131,2e-05,2.48391]
[1780578124372,114.86,63656.06,0.0,0.96145,2e-05,2.47715]
[1780578125641,114.86,63654.15,0.0,0.9614,2e-05,2.47952]
[1780578126124,114.86,63652.63,0.0,0.96136,2e-05,2.48142]
[1780578127146,114.86,63645.1,0.0,0.96118,2e-05,2.49083]
[1780578128358,114.86,63632.33,0.0,0.96086,2e-05,2.50686]
[1780578129157,114.86,63611.55,0.0,0.96034,3e-05,2.5331]
[1780578130168,114.86,63602.55,0.0,0.96011,3e-05,2.54445]
[1780578131174,114.86,63608.49,0.0,0.96027,3e-05,2.5368]
[1780578132334,114.86,63608.49,0.0,0.96027,3e-05,2.5368]
[1780578132434,114.86,63608.94,0.0,0.96028,3e-05,2.53612]
[1780578133188,114.86,63610.92,0.0,0.96033,3e-05,2.5335]
[1780578134195,114.86,63613.33,0.0,0.96039,3e-05,2.53035]
[1780578137216,114.85,63611.16,0.0,0.96034,3e-05,2.53282]
[1780578138223,114.85,63614.1,0.0,0.96042,3e-05,2.529]
[1780578140007,114.85,63617.1,0.0,0.9605,3e-05,2.52502]
[1780578141245,114.85,63623.14,0.0,0.96065,3e-05,2.5173]
[1780578142251,114.85,63619.7,0.0,0.96057,3e-05,2.52156]
[1780578143258,114.84,63618.71,0.0,0.96054,3e-05,2.52274]
[1780578144265,114.84,63619.91,0.0,0.96057,3e-05,2.52115]
[1780578145272,114.84,63618.86,0.0,0.96055,3e-05,2.5224]
[1780578148294,114.84,63626.63,0.0,0.96075,2e-05,2.51236]
[1780578149302,114.84,63636.66,0.0,0.961,2e-05,2.49966]
[1780578150309,114.84,63630.64,0.0,0.96085,2e-05,2.50716]
[1780578151316,114.84,63623.16,0.0,0.96073,2e-05,2.51213]
[1780578152323,114.83,63624.11,0.0,0.96075,2e-05,2.51088]
[1780578153330,114.83,63620.13,0.0,0.96066,3e-05,2.51584]
[1780578154337,114.83,63622.51,0.0,0.96072,2e-05,2.51278]
[1780578155344,114.83,63621.28,0.0,0.96069,3e-05,2.51426]
[1780578156351,114.83,63616.7,0.0,0.96057,3e-05,2.51998]
[1780578157358,114.83,63610.66,0.0,0.96042,3e-05,2.52756]
[1780578158365,114.83,63614.77,0.0,0.96053,3e-05,2.52228]
[1780578161387,114.82,63620.13,0.0,0.96067,3e-05,2.51526]
[1780578162393,114.82,63612.9,0.0,0.96049,3e-05,2.52432]
[1780578163400,114.82,63600.83,0.0,0.96018,3e-05,2.53956]
[1780578165414,114.82,63601.59,0.0,0.96021,3e-05,2.5384]
[1780578166421,114.82,63598.22,0.0,0.96012,3e-05,2.54258]
[1780578170450,114.8,63583.16,0.0,0.95977,3e-05,2.56033]
[1780578172464,114.78,63578.01,0.0,0.95966,3e-05,2.56569]
[1780578173193,114.78,63578.01,0.0,0.95966,3e-05,2.56569]
[1780578173841,114.78,63578.01,0.0,0.95966,3e-05,2.56569]
[1780578173880,114.78,63579.99,0.0,0.95972,3e-05,2.56302]
[1780578174478,114.77,63584.95,0.0,0.95984,3e-05,2.55653]
[1780578175485,114.77,63586.31,0.0,0.95988,3e-05,2.55465]
[1780578176492,114.75,63587.12,0.0,0.95993,3e-05,2.55228]
[1780578177499,114.73,63593.79,0.0,0.96012,3e-05,2.5425]
[1780578178506,114.71,63588.54,0.0,0.96001,3e-05,2.54796]
[1780578179911,114.68,63589.96,0.0,0.96009,3e-05,2.54392]
[1780578181527,114.66,63583.77,0.0,0.95996,3e-05,2.5507]
[1780578182534,114.65,63601.77,0.0,0.96043,3e-05,2.52671]
[1780578183542,114.64,63617.62,0.0,0.96083,2e-05,2.50654]
[1780578184549,114.64,63620.35,0.0,0.9609,2e-05,2.50302]
[1780578185556,114.64,63613.69,0.0,0.96075,3e-05,2.51094]
[1780578186563,114.63,63612.8,0.0,0.96072,3e-05,2.51202]
[1780578188577,114.63,63610.29,0.0,0.96066,3e-05,2.51508]
[1780578190591,114.63,63614.91,0.0,0.96078,3e-05,2.50913]
[1780578191598,114.63,63617.29,0.0,0.96084,2e-05,2.50606]
[1780578192605,114.63,63619.05,0.0,0.96089,2e-05,2.50379]
[1780578193612,114.63,63617.93,0.0,0.96086,2e-05,2.50515]
[1780578194591,114.63,63617.93,0.0,0.96086,2e-05,2.50515]
[1780578194623,114.63,63643.21,0.0,0.96149,2e-05,2.47337]
[1780578195642,114.63,63654.43,0.0,0.96176,2e-05,2.45937]
[1780578196649,114.63,63680.59,0.0,0.9624,2e-05,2.4269]
[1780578197656,114.63,63678.16,0.0,0.96234,2e-05,2.42994]
[1780578198645,114.63,63678.16,0.0,0.96234,2e-05,2.42994]
[1780578198663,114.64,63676.83,0.0,0.96229,2e-05,2.43241]
[1780578199670,114.65,63682.92,0.0,0.96242,2e-05,2.42566]
[1780578200677,114.65,63689.09,0.0,0.96257,2e-05,2.41814]
[1780578201684,114.67,63686.67,0.0,0.9625,2e-05,2.42196]
[1780578202691,114.68,63687.37,0.0,0.9625,2e-05,2.42205]
[1780578203246,114.68,63687.37,0.0,0.9625,2e-05,2.42205]
[1780578204096,114.68,63687.37,0.0,0.9625,2e-05,2.42205]
[1780578203698,114.7,63692.15,0.0,0.96259,2e-05,2.41706]
[1780578205713,114.72,63684.87,0.0,0.96238,2e-05,2.42787]
[1780578206720,114.74,63688.51,0.0,0.96245,2e-05,2.42434]
[1780578207278,114.74,63688.51,0.0,0.96245,2e-05,2.42434]
[1780578207727,114.74,63690.33,0.0,0.9625,2e-05,2.42217]
[1780578209741,114.74,63692.2,0.0,0.96254,2e-05,2.42005]
[1780578210748,114.74,63697.24,0.0,0.96266,2e-05,2.41394]
[1780578211808,114.74,63697.24,0.0,0.96266,2e-05,2.41394]
[1780578212034,114.74,63706.94,0.0,0.96295,2e-05,2.39782]
[1780578212366,114.74,63706.94,0.0,0.96295,2e-05,2.39782]
[1780578212765,114.75,63716.22,0.0,0.96317,2e-05,2.3866]
[1780578213772,114.75,63726.26,0.0,0.9634,2e-05,2.37452]
[1780578214586,114.75,63726.26,0.0,0.9634,2e-05,2.37452]
[1780578214710,114.75,63726.26,0.0,0.9634,2e-05,2.37452]
[1780578214727,114.75,63726.26,0.0,0.9634,2e-05,2.37452]
[1780578215007,114.75,63726.26,0.0,0.9634,2e-05,2.37452]
[1780578215102,114.75,63747.38,0.0,0.96389,2e-05,2.34912]
[1780578215792,114.75,63752.19,0.0,0.96401,2e-05,2.34333]
[1780578216799,114.76,63748.24,0.0,0.96391,2e-05,2.34846]
[1780578217866,114.76,63748.24,0.0,0.96391,2e-05,2.34846]
[1780578217980,114.76,63748.24,0.0,0.96391,2e-05,2.34846]
[1780578218018,114.76,63742.8,0.0,0.96378,2e-05,2.35524]
[1780578218278,114.76,63742.8,0.0,0.96378,2e-05,2.35524]
[1780578218829,114.76,63731.31,0.0,0.9635,2e-05,2.36935]
[1780578220113,114.76,63719.48,0.0,0.96322,2e-05,2.38372]
[1780578221954,114.76,63719.66,0.0,0.96323,2e-05,2.3835]
[1780578221990,114.76,63719.66,0.0,0.96323,2e-05,2.3835]
[1780578222024,114.76,63719.66,0.0,0.96323,2e-05,2.3835]
[1780578222180,114.76,63719.66,0.0,0.96323,2e-05,2.3835]
[1780578222187,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222327,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222490,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222738,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222864,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222929,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578222993,114.77,63717.19,0.0,0.96316,2e-05,2.38686]
[1780578223044,114.77,63726.73,0.0,0.96339,2e-05,2.3754]
[1780578223920,114.77,63730.19,0.0,0.96346,2e-05,2.37137]
[1780578224927,114.78,63735.18,0.0,0.96358,2e-05,2.36549]
[1780578225934,114.78,63732.27,0.0,0.96351,2e-05,2.3692]
[1780578228955,114.79,63736.88,0.0,0.96361,2e-05,2.36415]
[1780578230972,114.79,63730.74,0.0,0.96345,2e-05,2.37196]
[1780578231976,114.8,63736.24,0.0,0.96358,2e-05,2.36546]
[1780578233990,114.8,63734.33,0.0,0.96353,2e-05,2.36814]
[1780578234997,114.8,63739.73,0.0,0.96365,2e-05,2.36178]
[1780578236015,114.81,63743.28,0.0,0.96373,2e-05,2.35768]
[1780578239042,114.84,63741.04,0.0,0.96364,2e-05,2.36269]
[1780578240041,114.85,63721.41,0.0,0.96317,2e-05,2.38669]
[1780578241048,114.85,63720.85,0.0,0.96315,2e-05,2.38752]
[1780578242055,114.85,63728.94,0.0,0.96334,2e-05,2.37782]
[1780578243062,114.85,63731.98,0.0,0.96341,2e-05,2.3743]
[1780578244069,114.86,63718.66,0.0,0.96309,2e-05,2.39066]
[1780578245076,114.86,63710.37,0.0,0.96289,2e-05,2.40091]
[1780578246083,114.86,63706.69,0.0,0.9628,2e-05,2.40553]
[1780578247092,114.86,63712.92,0.0,0.96295,2e-05,2.39803]
[1780578248099,114.86,63715.04,0.0,0.963,2e-05,2.39557]
[1780578250113,114.87,63717.25,0.0,0.96304,2e-05,2.39313]
[1780578251124,114.87,63718.97,0.0,0.96308,2e-05,2.39117]
[1780578252131,114.87,63721.18,0.0,0.96313,2e-05,2.38862]
[1780578252295,114.87,63721.18,0.0,0.96313,2e-05,2.38862]
[1780578253210,114.87,63721.18,0.0,0.96313,2e-05,2.38862]
[1780578253138,114.87,63725.02,0.0,0.96322,2e-05,2.38408]
[1780578254145,114.88,63734.6,0.0,0.96344,2e-05,2.3726]
[1780578255152,114.88,63732.75,0.0,0.9634,2e-05,2.37501]
[1780578256170,114.88,63729.49,0.0,0.96332,2e-05,2.37913]
[1780578257174,114.88,63733.69,0.0,0.96341,2e-05,2.37419]
[1780578258618,114.89,63734.17,0.0,0.96342,2e-05,2.37378]
[1780578262209,114.9,63731.8,0.0,0.96335,2e-05,2.37732]
[1780578263216,114.9,63729.06,0.0,0.96329,2e-05,2.3808]
[1780578264223,114.9,63724.51,0.0,0.96318,2e-05,2.38649]
[1780578264501,114.9,63724.51,0.0,0.96318,2e-05,2.38649]
[1780578265230,114.9,63716.16,0.0,0.96297,2e-05,2.39681]
[1780578266237,114.91,63698.78,0.0,0.96256,2e-05,2.41821]
[1780578267244,114.91,63694.26,0.0,0.96245,2e-05,2.42385]
[1780578268251,114.91,63690.59,0.0,0.96236,2e-05,2.42845]
[1780578270267,114.91,63681.65,0.0,0.96214,2e-05,2.43963]
[1780578271275,114.91,63680.48,0.0,0.96217,2e-05,2.43677]
[1780578275304,114.91,63673.68,0.0,0.962,2e-05,2.44541]
[1780578277027,114.92,63673.32,0.0,0.96199,2e-05,2.4459]
[1780578278508,114.92,63673.11,0.0,0.96199,2e-05,2.44625]
[1780578279332,114.92,63675.74,0.0,0.96205,2e-05,2.44304]
[1780578280339,114.92,63683.98,0.0,0.96225,2e-05,2.43292]
[1780578281346,114.92,63678.1,0.0,0.9621,2e-05,2.44024]
[1780578283360,114.92,63680.49,0.0,0.96216,2e-05,2.4374]
[1780578284367,114.92,63678.54,0.0,0.96211,2e-05,2.43987]
[1780578286387,114.92,63662.26,0.0,0.96171,2e-05,2.46015]
[1780578288395,114.92,63659.19,0.0,0.96164,2e-05,2.46404]
[1780578289411,114.93,63628.97,0.0,0.96089,2e-05,2.50186]
[1780578290443,114.93,63614.39,0.0,0.96052,3e-05,2.52025]
[1780578291421,114.92,63618.32,0.0,0.96062,3e-05,2.51524]
[1780578292428,114.92,63617.55,0.0,0.96061,3e-05,2.51613]
[1780578294442,114.92,63615.66,0.0,0.96056,3e-05,2.51838]
[1780578295449,114.92,63617.77,0.0,0.96062,3e-05,2.51564]
[1780578297463,114.92,63620.14,0.0,0.96068,3e-05,2.5125]
[1780578300484,114.91,63615.69,0.0,0.96057,3e-05,2.51792]
[1780578303505,114.91,63626.15,0.0,0.96084,2e-05,2.50451]
[1780578304512,114.91,63623.01,0.0,0.96076,2e-05,2.50839]
[1780578305519,114.91,63622.97,0.0,0.96076,2e-05,2.50839]
[1780578307534,114.91,63613.74,0.0,0.96053,3e-05,2.51992]
[1780578308991,114.91,63614.1,0.0,0.96054,3e-05,2.51933]
[1780578309547,114.91,63615.86,0.0,0.96059,3e-05,2.5171]
[1780578312570,114.9,63623.03,0.0,0.96077,2e-05,2.50784]
[1780578313577,114.9,63628.23,0.0,0.9609,2e-05,2.50122]
[1780578314584,114.9,63641.33,0.0,0.96123,2e-05,2.48473]
[1780578315591,114.9,63649.9,0.0,0.96144,2e-05,2.47397]
[1780578316598,114.9,63652.14,0.0,0.96149,2e-05,2.47116]
[1780578317608,114.9,63656.33,0.0,0.9616,2e-05,2.46594]
[1780578320629,114.9,63661.51,0.0,0.96172,2e-05,2.45952]
[1780578321636,114.9,63665.07,0.0,0.96181,2e-05,2.45512]
[1780578322642,114.9,63669.53,0.0,0.96192,2e-05,2.44961]
[1780578323650,114.9,63672.2,0.0,0.96198,2e-05,2.44633]
[1780578328685,114.9,63671.15,0.0,0.96195,2e-05,2.44784]
[1780578330699,114.91,63678.04,0.0,0.96212,2e-05,2.4394]
[1780578333722,114.91,63681.37,0.0,0.96226,2e-05,2.4311]
[1780578334746,114.91,63687.47,0.0,0.96241,2e-05,2.42359]
[1780578336016,114.91,63704.26,0.0,0.96281,2e-05,2.40306]
[1780578336787,114.91,63699.34,0.0,0.96269,2e-05,2.40908]
[1780578337778,114.91,63691.25,0.0,0.96249,2e-05,2.41908]
[1780578338785,114.91,63688.81,0.0,0.96243,2e-05,2.42218]
[1780578339792,114.91,63686.2,0.0,0.96237,2e-05,2.42548]
[1780578341813,114.92,63677.18,0.0,0.96215,2e-05,2.43677]
[1780578342820,114.92,63661.43,0.0,0.96176,2e-05,2.45635]
[1780578343827,114.92,63661.91,0.0,0.96177,2e-05,2.45582]
[1780578344834,114.92,63670.79,0.0,0.96199,2e-05,2.44483]
[1780578345841,114.92,63659.83,0.0,0.96172,2e-05,2.45846]
[1780578346848,114.92,63659.95,0.0,0.96172,2e-05,2.45835]
[1780578347855,114.92,63659.41,0.0,0.96171,2e-05,2.45905]
[1780578348862,114.92,63642.8,0.0,0.9613,2e-05,2.47977]
[1780578349871,114.92,63627.42,0.0,0.96092,2e-05,2.49908]
[1780578350878,114.92,63631.76,0.0,0.96103,2e-05,2.49361]
[1780578351884,114.92,63635.13,0.0,0.96111,2e-05,2.48934]
[1780578353898,114.92,63644.84,0.0,0.96135,2e-05,2.47713]
[1780578354905,114.92,63647.45,0.0,0.96142,2e-05,2.47384]
[1780578355914,114.92,63647.37,0.0,0.96142,2e-05,2.47393]
[1780578356919,114.92,63638.06,0.0,0.96119,2e-05,2.48557]
[1780578358198,114.92,63636.64,0.0,0.96115,2e-05,2.48732]
[1780578363064,114.92,63633.8,0.0,0.96108,2e-05,2.49078]
[1780578363992,114.92,63602.78,0.0,0.96031,3e-05,2.52989]
[1780578364907,114.92,63602.78,0.0,0.96031,3e-05,2.52989]
[1780578365487,114.92,63602.78,0.0,0.96031,3e-05,2.52989]
[1780578364995,114.92,63592.97,0.0,0.96006,3e-05,2.54232]
[1780578366002,114.91,63587.23,0.0,0.95992,3e-05,2.54953]
[1780578367011,114.91,63586.9,0.0,0.95991,3e-05,2.54983]
[1780578368254,114.91,63586.9,0.0,0.95991,3e-05,2.54983]
[1780578368273,114.89,63569.23,0.0,0.95948,3e-05,2.57114]
[1780578369105,114.89,63569.23,0.0,0.95948,3e-05,2.57114]
[1780578369537,114.89,63569.23,0.0,0.95948,3e-05,2.57114]
[1780578369141,114.87,63558.71,0.0,0.95924,3e-05,2.5834]
[1780578370031,114.87,63551.02,0.0,0.95904,3e-05,2.59332]
[1780578371038,114.87,63546.02,0.0,0.95891,3e-05,2.59974]
[1780578372058,114.87,63546.25,0.0,0.95892,3e-05,2.59925]
[1780578373097,114.87,63559.96,0.0,0.95928,3e-05,2.58128]
[1780578374065,114.86,63549.87,0.0,0.95902,3e-05,2.59399]
[1780578375079,114.86,63545.69,0.0,0.95892,3e-05,2.59939]
[1780578376476,114.86,63551.72,0.0,0.95908,3e-05,2.59138]
[1780578377090,114.86,63548.5,0.0,0.95899,3e-05,2.59553]
[1780578378094,114.86,63543.47,0.0,0.95887,3e-05,2.60187]
[1780578379101,114.85,63546.59,0.0,0.95895,3e-05,2.59761]
[1780578380108,114.85,63543.49,0.0,0.95887,3e-05,2.60158]
[1780578382122,114.85,63539.75,0.0,0.95878,3e-05,2.60613]
[1780578384157,114.87,63560.32,0.0,0.95929,3e-05,2.58078]
[1780578384919,114.87,63560.32,0.0,0.95929,3e-05,2.58078]
[1780578385195,114.87,63560.32,0.0,0.95929,3e-05,2.58078]
[1780578385521,114.87,63560.32,0.0,0.95929,3e-05,2.58078]
[1780578385287,114.87,63570.32,0.0,0.95954,3e-05,2.56805]
[1780578386483,114.87,63570.32,0.0,0.95954,3e-05,2.56805]
[1780578386505,114.87,63562.0,0.0,0.95933,3e-05,2.57873]
[1780578386770,114.87,63562.0,0.0,0.95933,3e-05,2.57873]
[1780578387173,114.87,63549.53,0.0,0.95901,3e-05,2.59481]
[1780578388253,114.87,63549.53,0.0,0.95901,3e-05,2.59481]
[1780578388262,114.87,63537.32,0.0,0.95869,3e-05,2.6106]
[1780578389194,114.89,63531.65,0.0,0.95852,3e-05,2.61921]
[1780578389917,114.89,63531.65,0.0,0.95852,3e-05,2.61921]
[1780578390024,114.89,63531.65,0.0,0.95852,3e-05,2.61921]
[1780578390200,114.9,63532.71,0.0,0.95853,3e-05,2.61881]
[1780578390866,114.9,63532.71,0.0,0.95853,3e-05,2.61881]
[1780578391207,114.9,63533.54,0.0,0.95861,3e-05,2.61339]
[1780578392050,114.9,63533.54,0.0,0.95861,3e-05,2.61339]
[1780578392214,114.91,63529.75,0.0,0.95851,3e-05,2.6184]
[1780578393229,114.91,63527.82,0.0,0.95846,3e-05,2.6209]
[1780578393697,114.91,63527.82,0.0,0.95846,3e-05,2.6209]
[1780578395204,114.91,63527.3,0.0,0.95844,3e-05,2.62166]
[1780578395279,114.91,63533.97,0.0,0.95861,3e-05,2.61317]
[1780578395786,114.91,63533.97,0.0,0.95861,3e-05,2.61317]
[1780578396248,114.91,63528.3,0.0,0.95847,3e-05,2.62053]
[1780578397254,114.91,63526.46,0.0,0.95841,3e-05,2.6231]
[1780578399268,114.91,63519.97,0.0,0.95824,3e-05,2.6317]
[1780578400275,114.92,63526.11,0.0,0.9584,3e-05,2.62377]
[1780578401282,114.92,63527.85,0.0,0.95845,3e-05,2.62159]
[1780578403296,114.92,63532.9,0.0,0.95857,3e-05,2.6152]
[1780578404306,114.92,63535.81,0.0,0.95865,3e-05,2.61152]
[1780578406320,114.92,63530.26,0.0,0.9585,3e-05,2.61891]
[1780578407327,114.92,63527.14,0.0,0.95842,3e-05,2.62304]
[1780578408334,114.93,63523.09,0.0,0.95831,3e-05,2.62839]
[1780578410348,114.93,63520.53,0.0,0.95824,3e-05,2.63186]
[1780578411371,114.93,63523.97,0.0,0.95833,3e-05,2.62744]
[1780578412378,114.93,63527.79,0.0,0.95843,3e-05,2.62255]
[1780578413388,114.93,63531.1,0.0,0.95851,3e-05,2.61825]
[1780578415401,114.93,63533.1,0.0,0.95856,3e-05,2.6159]
[1780578418422,114.94,63528.89,0.0,0.95845,3e-05,2.62164]
[1780578421455,114.94,63530.88,0.0,0.95849,3e-05,2.61929]
[1780578422459,114.94,63546.71,0.0,0.9589,3e-05,2.59888]
[1780578423467,114.94,63557.55,0.0,0.95918,3e-05,2.58503]
[1780578424480,114.94,63565.65,0.0,0.95939,3e-05,2.57463]
[1780578425485,114.99,63560.01,0.0,0.95919,3e-05,2.5848]
[1780578426492,114.99,63566.81,0.0,0.95936,3e-05,2.5762]
[1780578430525,114.99,63576.66,0.0,0.95961,3e-05,2.56375]
[1780578431532,114.99,63587.99,0.0,0.9599,3e-05,2.54914]
[1780578432539,114.99,63572.76,0.0,0.95952,3e-05,2.56846]
[1780578433547,114.99,63553.86,0.0,0.95903,3e-05,2.5929]
[1780578435560,115.0,63553.64,0.0,0.95902,3e-05,2.59344]
[1780578438592,115.0,63559.04,0.0,0.95915,3e-05,2.58668]
[1780578439598,115.0,63567.88,0.0,0.95938,3e-05,2.57528]
[1780578440605,115.0,63560.27,0.0,0.95918,3e-05,2.58521]
[1780578441624,115.0,63556.9,0.0,0.95909,3e-05,2.58968]
[1780578443635,115.01,63551.12,0.0,0.95894,3e-05,2.5974]
[1780578444642,115.01,63546.12,0.0,0.9588,3e-05,2.60397]
[1780578445649,115.01,63539.91,0.0,0.95864,3e-05,2.61211]
[1780578448670,115.01,63536.38,0.0,0.95854,3e-05,2.61696]
[1780578450688,115.02,63531.54,0.0,0.95841,3e-05,2.62341]
[1780578451694,115.02,63528.84,0.0,0.95841,3e-05,2.62248]
[1780578452722,115.02,63533.12,0.0,0.95852,3e-05,2.617]
[1780578454718,115.02,63531.18,0.0,0.95846,3e-05,2.61968]
[1780578455724,115.02,63528.85,0.0,0.9584,3e-05,2.62278]
[1780578456732,115.02,63533.99,0.0,0.95853,3e-05,2.6162]
[1780578458746,115.03,63530.78,0.0,0.95845,3e-05,2.62052]
[1780578460524,115.03,63530.78,0.0,0.95845,3e-05,2.62052]
[1780578460576,115.03,63523.49,0.0,0.95825,3e-05,2.63016]
[1780578460760,115.03,63521.24,0.0,0.95819,3e-05,2.63308]
[1780578462779,115.03,63513.93,0.0,0.958,3e-05,2.64274]
[1780578463782,115.03,63520.44,0.0,0.95817,3e-05,2.63431]
[1780578464796,115.03,63519.83,0.0,0.95815,3e-05,2.63514]
[1780578467812,115.03,63523.19,0.0,0.95824,3e-05,2.63094]
[1780578468822,115.03,63524.97,0.0,0.95828,3e-05,2.62868]
[1780578469829,115.04,63526.73,0.0,0.95833,3e-05,2.62645]
[1780578472643,115.04,63526.38,0.0,0.95832,3e-05,2.62697]
[1780578473012,115.04,63527.76,0.0,0.95835,3e-05,2.62531]
[1780578473106,115.04,63538.54,0.0,0.95863,3e-05,2.61133]
[1780578473998,115.04,63538.54,0.0,0.95863,3e-05,2.61133]
[1780578474099,115.04,63546.96,0.0,0.95885,3e-05,2.60052]
[1780578474865,115.04,63551.96,0.0,0.95898,3e-05,2.59416]
[1780578476415,115.04,63551.96,0.0,0.95898,3e-05,2.59416]
[1780578476485,115.06,63552.71,0.0,0.95897,3e-05,2.59452]
[1780578476881,115.06,63554.78,0.0,0.95902,3e-05,2.59185]
[1780578477888,115.06,63556.88,0.0,0.95908,3e-05,2.58927]
[1780578478895,115.07,63558.78,0.0,0.95912,3e-05,2.58695]
[1780578482929,115.07,63569.55,0.0,0.95939,3e-05,2.57366]
[1780578484429,115.07,63575.96,0.0,0.95956,3e-05,2.56525]
[1780578484949,115.07,63579.13,0.0,0.95964,3e-05,2.56103]
[1780578485952,115.07,63571.26,0.0,0.95945,3e-05,2.57094]
[1780578487966,115.06,63587.74,0.0,0.95987,3e-05,2.54975]
[1780578488973,115.06,63592.49,0.0,0.95999,3e-05,2.54354]
[1780578489980,115.06,63580.61,0.0,0.95969,3e-05,2.55854]
[1780578490987,115.04,63566.76,0.0,0.95936,3e-05,2.57504]
[1780578491994,115.04,63563.84,0.0,0.95928,3e-05,2.57897]
[1780578493002,115.04,63566.39,0.0,0.95935,3e-05,2.5757]
[1780578494008,115.04,63569.16,0.0,0.95942,3e-05,2.57215]
[1780578498037,115.04,63574.15,0.0,0.95955,3e-05,2.5658]
[1780578502065,115.03,63570.4,0.0,0.95946,3e-05,2.56996]
[1780578503072,115.03,63567.13,0.0,0.95938,3e-05,2.57399]
[1780578506093,115.03,63562.8,0.0,0.95928,3e-05,2.57927]
[1780578507101,115.03,63560.07,0.0,0.95921,3e-05,2.58282]
[1780578508108,115.03,63557.6,0.0,0.95914,3e-05,2.58602]
[1780578510123,115.03,63555.38,0.0,0.95908,3e-05,2.58915]
[1780578511130,115.03,63554.2,0.0,0.95911,3e-05,2.5863]
[1780578512137,115.04,63551.64,0.0,0.95904,3e-05,2.58973]
[1780578513146,115.06,63540.53,0.0,0.95873,3e-05,2.6054]
[1780578514154,115.08,63526.5,0.0,0.95834,3e-05,2.62484]
[1780578515160,115.08,63518.67,0.0,0.95813,3e-05,2.63512]
[1780578516167,115.09,63516.87,0.0,0.95807,3e-05,2.63816]
[1780578517174,115.1,63513.95,0.0,0.95798,3e-05,2.64249]
[1780578518181,115.1,63511.99,0.0,0.95792,3e-05,2.64551]
[1780578519188,115.1,63508.91,0.0,0.95784,3e-05,2.64957]
[1780578523226,115.1,63506.58,0.0,0.95777,3e-05,2.65274]
[1780578524233,115.1,63509.01,0.0,0.95783,3e-05,2.64959]
[1780578526247,115.11,63513.48,0.0,0.95795,3e-05,2.64381]
[1780578528261,115.11,63515.4,0.0,0.958,3e-05,2.64137]
[1780578529268,115.11,63509.48,0.0,0.95784,3e-05,2.64913]
[1780578530275,115.11,63512.24,0.0,0.95792,3e-05,2.64557]
[1780578531282,115.11,63508.3,0.0,0.95781,3e-05,2.65075]
[1780578533296,115.11,63506.2,0.0,0.95775,3e-05,2.65356]
[1780578534303,115.11,63504.49,0.0,0.95771,3e-05,2.65582]
[1780578539338,115.11,63500.9,0.0,0.95761,3e-05,2.66061]
[1780578540345,115.11,63502.72,0.0,0.95766,3e-05,2.65824]
[1780578541353,115.11,63519.27,0.0,0.9581,3e-05,2.63664]
[1780578542361,115.11,63534.33,0.0,0.95849,3e-05,2.61708]
[1780578543390,115.11,63535.33,0.0,0.95852,3e-05,2.61584]
[1780578544388,115.12,63550.18,0.0,0.95889,3e-05,2.59746]
[1780578545394,115.13,63567.34,0.0,0.95933,3e-05,2.57548]
[1780578546401,115.12,63568.59,0.0,0.95937,3e-05,2.57367]
[1780578547408,115.1,63570.45,0.0,0.95945,3e-05,2.56952]
[1780578548415,115.07,63573.11,0.0,0.95955,3e-05,2.56442]
[1780578551437,115.0,63584.42,0.0,0.95993,3e-05,2.54533]
[1780578552443,115.0,63586.37,0.0,0.95998,3e-05,2.5427]
[1780578553450,115.0,63587.5,0.0,0.96001,3e-05,2.54114]
[1780578554457,114.99,63578.24,0.0,0.95978,3e-05,2.55269]
[1780578555464,114.99,63579.19,0.0,0.95981,3e-05,2.55134]
[1780578556471,114.99,63570.05,0.0,0.95958,3e-05,2.56302]
[1780578557478,114.99,63565.79,0.0,0.95947,3e-05,2.56834]
[1780578558484,114.99,63556.74,0.0,0.95924,3e-05,2.57981]
[1780578559492,114.99,63562.2,0.0,0.95938,3e-05,2.5728]
[1780578560498,114.99,63560.21,0.0,0.95933,3e-05,2.57536]
[1780578561506,115.01,63555.46,0.0,0.95918,3e-05,2.58299]
[1780578562513,115.03,63553.55,0.0,0.9591,3e-05,2.58684]
[1780578563520,115.05,63551.07,0.0,0.95901,3e-05,2.59136]
[1780578564527,115.07,63542.42,0.0,0.95876,3e-05,2.60377]
[1780578565533,115.07,63539.95,0.0,0.95869,3e-05,2.60707]
[1780578566541,115.07,63544.24,0.0,0.9588,3e-05,2.60163]
[1780578568555,115.08,63542.43,0.0,0.95875,3e-05,2.60418]
[1780578569562,115.08,63533.66,0.0,0.95852,3e-05,2.61564]
[1780578570569,115.08,63535.24,0.0,0.95856,3e-05,2.61367]
[1780578571576,115.08,63540.23,0.0,0.95876,3e-05,2.60279]
[1780578574597,115.08,63536.91,0.0,0.95866,3e-05,2.6074]
[1780578575604,115.09,63530.57,0.0,0.95849,3e-05,2.6157]
[1780578576611,115.09,63526.13,0.0,0.95838,3e-05,2.62155]
[1780578577618,115.09,63530.61,0.0,0.95849,3e-05,2.61581]
[1780578582653,115.09,63529.26,0.0,0.95845,3e-05,2.61797]
[1780578584667,115.1,63539.9,0.0,0.95872,3e-05,2.60436]
[1780578585674,115.1,63544.41,0.0,0.95884,3e-05,2.59864]
[1780578586681,115.1,63546.4,0.0,0.95889,3e-05,2.59618]
[1780578587691,115.1,63548.56,0.0,0.95894,3e-05,2.59351]
[1780578588698,115.1,63544.53,0.0,0.95884,3e-05,2.59883]
[1780578591719,115.11,63540.67,0.0,0.95873,3e-05,2.60415]
[1780578596754,115.12,63541.55,0.0,0.95874,3e-05,2.60353]
[1780578597762,115.12,63535.86,0.0,0.95859,3e-05,2.61099]
[1780578600782,115.12,63548.36,0.0,0.95891,3e-05,2.59512]
[1780578601799,115.12,63562.25,0.0,0.95927,3e-05,2.57705]
[1780578602799,115.12,63558.36,0.0,0.95917,3e-05,2.58203]
[1780578603806,115.14,63550.87,0.0,0.95895,3e-05,2.59304]
[1780578604862,115.16,63531.91,0.0,0.95844,3e-05,2.61874]
[1780578605831,115.17,63521.44,0.0,0.95815,3e-05,2.6331]
[1780578606840,115.18,63517.58,0.0,0.95803,3e-05,2.63866]
[1780578607847,115.18,63515.08,0.0,0.95797,3e-05,2.64197]
[1780578610868,115.18,63517.81,0.0,0.95804,3e-05,2.63852]
[1780578611875,115.18,63515.65,0.0,0.95798,3e-05,2.64138]
[1780578613889,115.18,63517.37,0.0,0.95802,3e-05,2.63922]
[1780578615903,115.18,63512.61,0.0,0.95789,3e-05,2.64552]
[1780578618924,115.18,63509.7,0.0,0.95782,3e-05,2.64942]
[1780578619931,115.18,63507.3,0.0,0.95775,3e-05,2.65258]
[1780578621945,115.19,63504.38,0.0,0.95767,3e-05,2.65644]
[1780578622952,115.19,63502.52,0.0,0.95762,3e-05,2.65889]
[1780578624966,115.19,63500.37,0.0,0.95757,3e-05,2.66173]
[1780578625973,115.19,63493.39,0.0,0.95738,3e-05,2.67089]
[1780578626980,115.19,63491.67,0.0,0.95733,3e-05,2.67314]
[1780578627949,115.19,63491.67,0.0,0.95733,3e-05,2.67314]
[1780578630013,115.19,63488.42,0.0,0.95725,3e-05,2.67739]
[1780578630968,115.19,63488.42,0.0,0.95725,3e-05,2.67739]
[1780578631177,115.19,63488.42,0.0,0.95725,3e-05,2.67739]
[1780578631011,115.19,63495.43,0.0,0.9575,3e-05,2.66359]
[1780578631322,115.19,63495.43,0.0,0.9575,3e-05,2.66359]
[1780578632034,115.19,63499.62,0.0,0.95761,3e-05,2.65808]
[1780578633036,115.19,63505.0,0.0,0.95776,3e-05,2.65106]
[1780578633653,115.19,63505.0,0.0,0.95776,3e-05,2.65106]
[1780578633723,115.19,63505.58,0.0,0.95777,3e-05,2.6503]
[1780578635077,115.19,63531.9,0.0,0.95847,3e-05,2.61607]
[1780578635519,115.19,63531.9,0.0,0.95847,3e-05,2.61607]
[1780578636085,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636216,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636230,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636237,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636378,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636508,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636643,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636737,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636816,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578636842,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578637000,115.19,63532.52,0.0,0.95848,3e-05,2.61529]
[1780578637092,115.19,63526.7,0.0,0.95833,3e-05,2.62292]
[1780578639106,115.19,63529.06,0.0,0.95839,3e-05,2.62]
[1780578642127,115.19,63521.99,0.0,0.9582,3e-05,2.6294]
[1780578643134,115.2,63515.76,0.0,0.95802,3e-05,2.63824]
[1780578645153,115.22,63503.08,0.0,0.95766,3e-05,2.65578]
[1780578646160,115.22,63490.57,0.0,0.95732,3e-05,2.67259]
[1780578647167,115.23,63486.53,0.0,0.95721,3e-05,2.67802]
[1780578648186,115.23,63482.57,0.0,0.9571,3e-05,2.68321]
[1780578649185,115.22,63478.41,0.0,0.957,3e-05,2.68847]
[1780578651199,115.21,63481.69,0.0,0.9571,3e-05,2.68345]
[1780578654222,115.2,63493.66,0.0,0.95744,3e-05,2.66676]
[1780578655268,115.2,63502.84,0.0,0.95768,3e-05,2.65473]
[1780578656236,115.19,63498.64,0.0,0.95758,3e-05,2.65994]
[1780578657243,115.2,63496.07,0.0,0.9575,3e-05,2.66345]
[1780578659257,115.2,63492.02,0.0,0.95739,3e-05,2.66886]
[1780578660264,115.2,63490.06,0.0,0.95734,3e-05,2.67144]
[1780578661271,115.2,63493.18,0.0,0.95743,3e-05,2.66732]
[1780578663285,115.19,63491.22,0.0,0.95738,3e-05,2.66974]
[1780578665299,115.19,63488.99,0.0,0.95732,3e-05,2.67252]
[1780578667314,115.19,63487.2,0.0,0.95728,3e-05,2.67466]
[1780578669329,115.19,63490.79,0.0,0.95738,3e-05,2.66969]
[1780578674364,115.18,63491.03,0.0,0.95739,3e-05,2.66895]
[1780578676378,115.18,63492.85,0.0,0.95744,3e-05,2.66644]
[1780578678392,115.18,63489.99,0.0,0.95737,3e-05,2.67011]
[1780578680406,115.17,63499.83,0.0,0.95763,3e-05,2.65711]
[1780578681413,115.17,63504.1,0.0,0.95775,3e-05,2.65141]
[1780578682420,115.15,63501.53,0.0,0.95771,3e-05,2.65343]
[1780578683426,115.16,63508.82,0.0,0.9579,3e-05,2.64415]
[1780578684434,115.16,63511.8,0.0,0.95797,3e-05,2.64045]
[1780578685443,115.16,63516.2,0.0,0.95809,3e-05,2.63472]
[1780578686450,115.16,63514.55,0.0,0.95805,3e-05,2.6368]
[1780578688465,115.16,63525.36,0.0,0.95833,3e-05,2.62283]
[1780578689472,115.16,63534.39,0.0,0.95856,3e-05,2.61117]
[1780578690479,115.16,63531.35,0.0,0.95849,3e-05,2.61489]
[1780578691486,115.15,63534.46,0.0,0.95864,3e-05,2.60613]
[1780578692493,115.15,63532.67,0.0,0.9586,3e-05,2.60824]
[1780578693500,115.15,63539.51,0.0,0.95878,3e-05,2.59921]
[1780578694507,115.14,63544.08,0.0,0.9589,3e-05,2.59311]
[1780578696521,115.14,63544.33,0.0,0.95892,3e-05,2.59244]
[1780578699542,115.13,63556.48,0.0,0.95924,3e-05,2.57629]
[1780578700549,115.13,63558.39,0.0,0.95929,3e-05,2.57367]
[1780578701555,115.13,63558.43,0.0,0.9593,3e-05,2.57348]
[1780578706597,115.11,63558.75,0.0,0.95932,3e-05,2.57222]
[1780578708614,115.11,63554.24,0.0,0.95921,3e-05,2.57766]
[1780578709621,115.11,63560.19,0.0,0.95937,3e-05,2.56985]
[1780578710630,115.11,63569.44,0.0,0.95961,3e-05,2.55802]
[1780578711637,115.1,63571.19,0.0,0.95966,3e-05,2.55543]
[1780578712645,115.08,63570.62,0.0,0.95967,3e-05,2.55467]
[1780578716672,114.99,63576.1,0.0,0.95992,3e-05,2.54212]
[1780578717679,114.97,63570.57,0.0,0.9598,3e-05,2.54786]
[1780578718686,114.97,63580.91,0.0,0.96007,3e-05,2.53457]
[1780578720700,114.97,63588.02,0.0,0.96026,3e-05,2.52531]
[1780578721707,114.97,63605.08,0.0,0.96069,3e-05,2.50363]
[1780578722715,114.96,63618.61,0.0,0.96103,2e-05,2.48653]
[1780578723908,114.96,63618.61,0.0,0.96103,2e-05,2.48653]
[1780578723978,114.96,63627.36,0.0,0.96126,2e-05,2.475]
[1780578724728,114.95,63622.23,0.0,0.96113,2e-05,2.48115]
[1780578725736,114.95,63613.28,0.0,0.96091,2e-05,2.49229]
[1780578726748,114.95,63613.28,0.0,0.96091,2e-05,2.49229]
[1780578726810,114.95,63598.6,0.0,0.96054,3e-05,2.51079]
[1780578727750,114.94,63599.82,0.0,0.96059,3e-05,2.50868]
[1780578728757,114.94,63608.58,0.0,0.96081,3e-05,2.49757]
[1780578729763,114.94,63619.68,0.0,0.96109,2e-05,2.48356]
[1780578730581,114.94,63619.68,0.0,0.96109,2e-05,2.48356]
[1780578730585,114.94,63619.68,0.0,0.96109,2e-05,2.48356]
[1780578730757,114.94,63619.68,0.0,0.96109,2e-05,2.48356]
[1780578730771,114.93,63618.73,0.0,0.96107,2e-05,2.48429]
[1780578731777,114.93,63622.91,0.0,0.96118,2e-05,2.47883]
[1780578732785,114.93,63619.0,0.0,0.96109,2e-05,2.4835]
[1780578735806,114.92,63611.63,0.0,0.96091,2e-05,2.49216]
[1780578737822,114.91,63612.9,0.0,0.96096,2e-05,2.49]
[1780578738829,114.9,63619.78,0.0,0.96113,2e-05,2.48102]
[1780578739836,114.9,63626.31,0.0,0.9613,2e-05,2.47281]
[1780578740843,114.9,63628.34,0.0,0.96135,2e-05,2.4701]
[1780578741850,114.9,63624.2,0.0,0.96125,2e-05,2.47523]
[1780578742857,114.9,63621.34,0.0,0.96118,2e-05,2.47881]
[1780578743867,114.9,63617.71,0.0,0.96109,2e-05,2.48328]
[1780578744874,114.9,63625.1,0.0,0.96128,2e-05,2.47388]
[1780578745881,114.89,63626.8,0.0,0.96132,2e-05,2.47154]
[1780578746888,114.89,63631.24,0.0,0.96143,2e-05,2.46594]
[1780578747895,114.89,63642.25,0.0,0.9617,2e-05,2.45222]
[1780578748902,114.89,63645.85,0.0,0.96179,2e-05,2.44775]
[1780578749909,114.89,63646.22,0.0,0.9618,2e-05,2.44732]
[1780578751924,114.89,63640.28,0.0,0.96172,2e-05,2.45038]
[1780578752931,114.89,63633.25,0.0,0.96154,2e-05,2.45918]
[1780578753938,114.9,63630.3,0.0,0.96146,2e-05,2.46317]
[1780578754945,114.9,63633.39,0.0,0.96154,2e-05,2.45949]
[1780578755952,114.9,63629.49,0.0,0.96144,2e-05,2.46446]
[1780578756964,114.91,63617.99,0.0,0.96115,2e-05,2.479]
[1780578758157,114.91,63617.99,0.0,0.96115,2e-05,2.479]
[1780578758216,114.91,63606.8,0.0,0.96087,3e-05,2.49313]
[1780578758978,114.9,63594.27,0.0,0.96056,3e-05,2.50877]
[1780578759985,114.9,63590.4,0.0,0.96046,3e-05,2.51363]
[1780578760666,114.9,63590.4,0.0,0.96046,3e-05,2.51363]
[1780578760795,114.9,63590.4,0.0,0.96046,3e-05,2.51363]
[1780578760992,114.9,63592.46,0.0,0.96052,3e-05,2.51096]
[1780578762223,114.9,63592.46,0.0,0.96052,3e-05,2.51096]
[1780578762227,114.9,63602.93,0.0,0.96078,3e-05,2.49767]
[1780578763006,114.9,63612.91,0.0,0.96103,2e-05,2.48505]
[1780578764016,114.9,63612.23,0.0,0.96101,2e-05,2.48586]
[1780578765025,114.9,63608.27,0.0,0.96092,2e-05,2.49058]
[1780578766032,114.89,63599.83,0.0,0.96071,3e-05,2.50095]
[1780578767039,114.89,63595.6,0.0,0.96061,3e-05,2.50594]
[1780578768046,114.89,63596.47,0.0,0.96064,3e-05,2.5048]
[1780578769053,114.88,63594.36,0.0,0.96059,3e-05,2.5074]
[1780578771066,114.88,63592.51,0.0,0.96054,3e-05,2.50962]
[1780578773084,114.88,63597.37,0.0,0.96067,3e-05,2.50335]
[1780578774091,114.88,63599.69,0.0,0.96073,3e-05,2.50035]
[1780578775098,114.88,63607.77,0.0,0.96093,2e-05,2.49013]
[1780578776105,114.88,63614.94,0.0,0.96111,2e-05,2.48107]
[1780578777112,114.87,63613.62,0.0,0.96108,2e-05,2.4824]
[1780578778119,114.87,63604.03,0.0,0.96085,3e-05,2.49427]
[1780578779126,114.87,63601.62,0.0,0.96079,3e-05,2.49711]
[1780578780133,114.87,63597.31,0.0,0.96068,3e-05,2.5025]
[1780578781145,114.87,63589.41,0.0,0.96048,3e-05,2.51244]
[1780578782151,114.87,63580.74,0.0,0.96027,3e-05,2.52337]
[1780578783158,114.86,63577.96,0.0,0.9602,3e-05,2.52683]
[1780578784178,114.85,63568.46,0.0,0.95997,3e-05,2.53803]
[1780578786190,114.82,63572.28,0.0,0.96011,3e-05,2.53115]
[1780578788204,114.79,63575.74,0.0,0.96024,3e-05,2.52471]
[1780578789237,114.77,63577.92,0.0,0.96031,3e-05,2.52096]
[1780578790225,114.76,63572.03,0.0,0.96018,3e-05,2.52758]
[1780578791231,114.75,63566.82,0.0,0.96006,3e-05,2.53341]
[1780578792239,114.73,63563.97,0.0,0.96001,3e-05,2.53613]
[1780578793246,114.72,63556.24,0.0,0.95983,3e-05,2.54499]
[1780578794253,114.72,63550.1,0.0,0.95967,3e-05,2.55275]
[1780578795260,114.72,63547.39,0.0,0.9596,3e-05,2.5561]
[1780578797274,114.71,63547.9,0.0,0.95962,3e-05,2.55517]
[1780578798281,114.71,63541.69,0.0,0.95947,3e-05,2.563]
[1780578799288,114.71,63546.27,0.0,0.95959,3e-05,2.55698]
[1780578800295,114.71,63551.4,0.0,0.95972,3e-05,2.55026]
[1780578801302,114.7,63553.64,0.0,0.95978,3e-05,2.54725]
[1780578803315,114.7,63555.71,0.0,0.95984,3e-05,2.54435]
[1780578806337,114.69,63564.11,0.0,0.96006,3e-05,2.53327]
[1780578807344,114.69,63571.33,0.0,0.96025,3e-05,2.52396]
[1780578808351,114.69,63579.67,0.0,0.96046,3e-05,2.51327]
[1780578809362,114.68,63590.52,0.0,0.96075,3e-05,2.4987]
[1780578810369,114.67,63593.92,0.0,0.96085,3e-05,2.49375]
[1780578811376,114.66,63592.99,0.0,0.9609,3e-05,2.49008]
[1780578813389,114.65,63595.72,0.0,0.96098,3e-05,2.48601]
[1780578815404,114.64,63591.99,0.0,0.96089,3e-05,2.49022]
[1780578816411,114.64,63594.61,0.0,0.96096,3e-05,2.48667]
[1780578817441,114.64,63587.17,0.0,0.96078,3e-05,2.49577]
[1780578818425,114.63,63578.62,0.0,0.96057,3e-05,2.50635]
[1780578819432,114.63,63576.62,0.0,0.96053,3e-05,2.50866]
[1780578820440,114.62,63575.18,0.0,0.96051,3e-05,2.50957]
[1780578823461,114.59,63571.87,0.0,0.96046,3e-05,2.51203]
[1780578824468,114.58,63568.49,0.0,0.96038,3e-05,2.51576]
[1780578828497,114.58,63574.3,0.0,0.96053,3e-05,2.50812]
[1780578832525,114.55,63575.98,0.0,0.96061,3e-05,2.50425]
[1780578834539,114.53,63573.51,0.0,0.96057,3e-05,2.50637]
[1780578838568,114.5,63576.14,0.0,0.96067,3e-05,2.50103]
[1780578839575,114.5,63573.52,0.0,0.96062,3e-05,2.50389]
[1780578841593,114.48,63584.15,0.0,0.9609,3e-05,2.48954]
[1780578842599,114.48,63588.58,0.0,0.96101,3e-05,2.4839]
[1780578843607,114.48,63585.13,0.0,0.96093,3e-05,2.48801]
[1780578844613,114.48,63583.45,0.0,0.96089,3e-05,2.48998]
[1780578846627,114.47,63585.62,0.0,0.96096,3e-05,2.48678]
[1780578848641,114.46,63594.76,0.0,0.96119,2e-05,2.47486]
[1780578849648,114.46,63591.0,0.0,0.9611,3e-05,2.47942]
[1780578850655,114.46,63588.53,0.0,0.96104,3e-05,2.48253]
[1780578851662,114.46,63586.1,0.0,0.96098,3e-05,2.48552]
[1780578853687,114.45,63588.15,0.0,0.96104,3e-05,2.48265]
[1780578854694,114.45,63593.46,0.0,0.96117,2e-05,2.4758]
[1780578855701,114.45,63596.04,0.0,0.96124,2e-05,2.47244]
[1780578858472,114.45,63595.96,0.0,0.96124,2e-05,2.47253]
[1780578857715,114.45,63589.75,0.0,0.96108,3e-05,2.48039]
[1780578858727,114.45,63572.15,0.0,0.96064,3e-05,2.50266]
[1780578859644,114.45,63572.15,0.0,0.96064,3e-05,2.50266]
[1780578860290,114.45,63572.15,0.0,0.96064,3e-05,2.50266]
[1780578860341,114.45,63555.24,0.0,0.96021,3e-05,2.52407]
[1780578860738,114.45,63553.56,0.0,0.96017,3e-05,2.52616]
[1780578861746,114.45,63555.72,0.0,0.96023,3e-05,2.52333]
[1780578862927,114.45,63555.72,0.0,0.96023,3e-05,2.52333]
[1780578863759,114.45,63551.39,0.0,0.96012,3e-05,2.52868]
[1780578866780,114.44,63555.86,0.0,0.96024,3e-05,2.52273]
[1780578869801,114.44,63560.42,0.0,0.96036,3e-05,2.51668]
[1780578871815,114.44,63559.92,0.0,0.96041,3e-05,2.51271]
[1780578872822,114.43,63553.3,0.0,0.96025,3e-05,2.52107]
[1780578873869,114.43,63546.2,0.0,0.96007,3e-05,2.53007]
[1780578875882,114.43,63548.87,0.0,0.96014,3e-05,2.52649]
[1780578877908,114.43,63543.02,0.0,0.95999,3e-05,2.53378]
[1780578880929,114.42,63540.71,0.0,0.95994,3e-05,2.53646]
[1780578882943,114.42,63537.55,0.0,0.95986,3e-05,2.5403]
[1780578885964,114.42,63533.29,0.0,0.95976,3e-05,2.54544]
[1780578887980,114.41,63519.76,0.0,0.95941,3e-05,2.56261]
[1780578888990,114.39,63507.26,0.0,0.95911,3e-05,2.57759]
[1780578889993,114.37,63499.92,0.0,0.95895,3e-05,2.58568]
[1780578891000,114.35,63501.29,0.0,0.95901,3e-05,2.58224]
[1780578892016,114.32,63498.86,0.0,0.95898,3e-05,2.58362]
[1780578893016,114.3,63497.05,0.0,0.95897,3e-05,2.58425]
[1780578898051,114.26,63494.89,0.0,0.95896,3e-05,2.58479]
[1780578903824,114.25,63498.33,0.0,0.95906,3e-05,2.5798]
[1780578904970,114.25,63519.05,0.0,0.9596,3e-05,2.55303]
[1780578906930,114.23,63524.02,0.0,0.95975,3e-05,2.54522]
[1780578907285,114.21,63510.5,0.0,0.95943,3e-05,2.56141]
[1780578908292,114.2,63508.34,0.0,0.95939,3e-05,2.56311]
[1780578909303,114.18,63501.66,0.0,0.95925,3e-05,2.57039]
[1780578911314,114.15,63499.54,0.0,0.95922,3e-05,2.57161]
[1780578912321,114.13,63496.05,0.0,0.95916,3e-05,2.57467]
[1780578913328,114.13,63490.56,0.0,0.95902,3e-05,2.58164]
[1780578914336,114.13,63479.05,0.0,0.95871,3e-05,2.59664]
[1780578915341,114.13,63488.32,0.0,0.95896,3e-05,2.5844]
[1780578916349,114.12,63487.2,0.0,0.95894,3e-05,2.58566]
[1780578917356,114.12,63489.3,0.0,0.95899,3e-05,2.58276]
[1780578918363,114.12,63483.02,0.0,0.95883,3e-05,2.59093]
[1780578921384,114.12,63479.38,0.0,0.95873,3e-05,2.59567]
[1780578922391,114.12,63484.0,0.0,0.95886,3e-05,2.58946]
[1780578923398,114.12,63485.71,0.0,0.95891,3e-05,2.58704]
[1780578925412,114.11,63479.6,0.0,0.95875,3e-05,2.59482]
[1780578928433,114.11,63480.39,0.0,0.95877,3e-05,2.59376]
[1780578933468,114.11,63486.38,0.0,0.959,3e-05,2.58142]
[1780578934475,114.11,63491.28,0.0,0.95913,3e-05,2.57488]
[1780578936489,114.1,63487.7,0.0,0.95904,3e-05,2.57919]
[1780578937496,114.1,63483.25,0.0,0.95892,3e-05,2.585]
[1780578938503,114.11,63480.94,0.0,0.95886,3e-05,2.58802]
[1780578939509,114.11,63477.96,0.0,0.95878,3e-05,2.59191]
[1780578941524,114.11,63482.69,0.0,0.95891,3e-05,2.58574]
[1780578942531,114.11,63476.53,0.0,0.95875,3e-05,2.59376]
[1780578943538,114.13,63466.1,0.0,0.95844,3e-05,2.60889]
[1780578945553,114.15,63471.21,0.0,0.95855,3e-05,2.60366]
[1780578948597,114.15,63468.46,0.0,0.95847,3e-05,2.60761]
[1780578949605,114.16,63466.07,0.0,0.9584,3e-05,2.61086]
[1780578952626,114.16,63478.89,0.0,0.95873,3e-05,2.59444]
[1780578953633,114.16,63480.97,0.0,0.95879,3e-05,2.59184]
[1780578954640,114.17,63481.79,0.0,0.95881,3e-05,2.59091]
[1780578956654,114.17,63484.08,0.0,0.95886,3e-05,2.58821]
[1780578958668,114.17,63486.0,0.0,0.95891,3e-05,2.58564]
[1780578959675,114.17,63483.92,0.0,0.95885,3e-05,2.58849]
[1780578961689,114.17,63487.67,0.0,0.95895,3e-05,2.58355]
[1780578964715,114.17,63502.79,0.0,0.95935,3e-05,2.56387]
[1780578965719,114.17,63513.55,0.0,0.95963,3e-05,2.54996]
[1780578966726,114.17,63516.57,0.0,0.95971,3e-05,2.54613]
[1780578967733,114.15,63526.97,0.0,0.96,3e-05,2.53159]
[1780578968741,114.13,63519.37,0.0,0.95983,3e-05,2.54025]
[1780578969748,114.12,63509.99,0.0,0.9596,3e-05,2.55146]
[1780578970755,114.11,63508.16,0.0,0.95957,3e-05,2.55282]
[1780578971770,114.09,63499.6,0.0,0.95937,3e-05,2.56269]
[1780578972769,114.07,63493.97,0.0,0.95925,3e-05,2.56878]
[1780578973775,114.07,63488.61,0.0,0.95911,3e-05,2.5756]
[1780578974783,114.07,63484.85,0.0,0.95901,3e-05,2.58051]
[1780578975790,114.07,63489.87,0.0,0.95914,3e-05,2.57401]
[1780578976798,114.07,63493.52,0.0,0.95924,3e-05,2.56929]
[1780578977803,114.07,63499.81,0.0,0.95941,3e-05,2.561]
[1780578978811,114.06,63502.38,0.0,0.95948,3e-05,2.55752]
[1780578979818,114.06,63508.85,0.0,0.95965,3e-05,2.54904]
[1780578980825,114.06,63511.65,0.0,0.95972,3e-05,2.5453]
[1780578981832,114.04,63505.84,0.0,0.95959,3e-05,2.55165]
[1780578982839,114.03,63500.5,0.0,0.95947,3e-05,2.55748]
[1780578983846,114.03,63502.43,0.0,0.95953,3e-05,2.55487]
[1780578985860,114.02,63498.74,0.0,0.95944,3e-05,2.55938]
[1780578986867,114.02,63494.41,0.0,0.95933,3e-05,2.56486]
[1780578988889,114.02,63486.46,0.0,0.95912,3e-05,2.5749]
[1780578989891,114.02,63477.25,0.0,0.95888,3e-05,2.58691]
[1780578991905,114.02,63470.95,0.0,0.95878,3e-05,2.59083]
[1780578992912,114.02,63468.65,0.0,0.95872,3e-05,2.59383]
[1780578994926,114.01,63476.74,0.0,0.95894,3e-05,2.58291]
[1780578995933,114.01,63486.25,0.0,0.95919,3e-05,2.57036]
[1780578996940,114.01,63486.47,0.0,0.9592,3e-05,2.56991]
[1780578997948,114.01,63477.71,0.0,0.95897,3e-05,2.58114]
[1780578999964,113.98,63477.82,0.0,0.95901,3e-05,2.57934]
[1780579000971,113.98,63474.49,0.0,0.95892,3e-05,2.58351]
[1780579001978,113.98,63481.19,0.0,0.9591,3e-05,2.57463]
[1780579002986,113.97,63483.36,0.0,0.95916,3e-05,2.57164]
[1780579003992,113.97,63480.97,0.0,0.9591,3e-05,2.57459]
[1780579006007,113.97,63475.83,0.0,0.95897,3e-05,2.58096]
[1780579007013,113.96,63471.38,0.0,0.95886,3e-05,2.5866]
[1780579008024,113.96,63465.99,0.0,0.95872,3e-05,2.59346]
[1780579008543,113.96,63465.99,0.0,0.95872,3e-05,2.59346]
[1780579009033,113.96,63453.33,0.0,0.95839,3e-05,2.60985]
[1780579011048,113.93,63445.24,0.0,0.95821,3e-05,2.61858]
[1780579012055,113.93,63442.01,0.0,0.95812,3e-05,2.6228]
[1780579012612,113.93,63442.01,0.0,0.95812,3e-05,2.6228]
[1780579013062,113.93,63446.6,0.0,0.95825,3e-05,2.61671]
[1780579014031,113.93,63446.6,0.0,0.95825,3e-05,2.61671]
[1780579014069,113.93,63443.1,0.0,0.95815,3e-05,2.62126]
[1780579015084,113.93,63433.59,0.0,0.9579,3e-05,2.63375]
[1780579016090,113.92,63439.69,0.0,0.95807,3e-05,2.62518]
[1780579017097,113.92,63445.88,0.0,0.95824,3e-05,2.61697]
[1780579017633,113.92,63445.88,0.0,0.95824,3e-05,2.61697]
[1780579018129,113.91,63442.82,0.0,0.95817,3e-05,2.62041]
[1780579019111,113.93,63432.74,0.0,0.95788,3e-05,2.63473]
[1780579020118,113.94,63423.74,0.0,0.95762,3e-05,2.64759]
[1780579021125,113.94,63423.42,0.0,0.95761,3e-05,2.64809]
[1780579022132,113.94,63431.02,0.0,0.95781,3e-05,2.63809]
[1780579023179,113.95,63427.14,0.0,0.9577,3e-05,2.64373]
[1780579024169,113.96,63416.68,0.0,0.9574,3e-05,2.65826]
[1780579025176,113.97,63408.89,0.0,0.95718,3e-05,2.66919]
[1780579027193,113.97,63416.34,0.0,0.95738,3e-05,2.65934]
[1780579028201,113.97,63419.05,0.0,0.95745,3e-05,2.65577]
[1780579029212,113.97,63414.11,0.0,0.95732,3e-05,2.66237]
[1780579030218,113.97,63406.5,0.0,0.95711,3e-05,2.67253]
[1780579031225,113.97,63410.86,0.0,0.95723,3e-05,2.66673]
[1780579032232,113.97,63415.59,0.0,0.95736,3e-05,2.66046]
[1780579033431,113.97,63415.59,0.0,0.95736,3e-05,2.66046]
[1780579033316,113.97,63394.75,0.0,0.95679,3e-05,2.68828]
[1780579034139,113.97,63394.75,0.0,0.95679,3e-05,2.68828]
[1780579034272,113.97,63384.05,0.0,0.95649,3e-05,2.70265]
[1780579034644,113.97,63384.05,0.0,0.95649,3e-05,2.70265]
[1780579034953,113.97,63384.05,0.0,0.95649,3e-05,2.70265]
[1780579035355,113.97,63384.05,0.0,0.95649,3e-05,2.70265]
[1780579035278,113.97,63389.38,0.0,0.95664,3e-05,2.69546]
[1780579036289,113.97,63377.03,0.0,0.9563,3e-05,2.71202]
[1780579037073,113.97,63377.03,0.0,0.9563,3e-05,2.71202]
[1780579037301,113.97,63368.1,0.0,0.95605,3e-05,2.724]
[1780579038314,113.97,63370.01,0.0,0.95611,3e-05,2.72135]
[1780579039333,113.97,63378.74,0.0,0.95635,3e-05,2.70959]
[1780579040334,113.97,63383.75,0.0,0.95649,3e-05,2.70271]
[1780579041343,113.97,63375.7,0.0,0.95627,3e-05,2.71349]
[1780579043490,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579043666,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579043758,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579043826,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579043908,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579043967,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579044003,113.96,63377.62,0.0,0.95632,3e-05,2.71079]
[1780579044364,113.96,63381.04,0.0,0.95642,3e-05,2.70614]
[1780579045371,113.96,63383.63,0.0,0.95649,3e-05,2.70262]
[1780579047385,113.96,63381.38,0.0,0.95643,3e-05,2.70556]
[1780579049399,113.96,63378.58,0.0,0.95636,3e-05,2.70924]
[1780579050406,113.96,63373.31,0.0,0.95621,3e-05,2.71628]
[1780579051493,113.96,63364.76,0.0,0.95604,3e-05,2.72312]
[1780579052313,113.96,63364.76,0.0,0.95604,3e-05,2.72312]
[1780579052429,113.96,63356.05,0.0,0.9558,3e-05,2.73489]
[1780579053438,113.95,63352.7,0.0,0.95572,3e-05,2.73873]
[1780579054444,113.95,63363.68,0.0,0.95603,3e-05,2.72379]
[1780579055489,113.95,63363.68,0.0,0.95603,3e-05,2.72379]
[1780579055539,113.93,63366.99,0.0,0.95614,3e-05,2.71835]
[1780579056458,113.93,63367.82,0.0,0.95616,3e-05,2.71716]
[1780579058477,113.93,63360.32,0.0,0.95596,3e-05,2.72716]
[1780579059484,113.93,63357.0,0.0,0.95587,3e-05,2.73158]
[1780579060491,113.93,63364.4,0.0,0.95607,3e-05,2.7215]
[1780579061498,113.93,63360.89,0.0,0.95598,3e-05,2.72616]
[1780579062505,113.93,63361.21,0.0,0.95599,3e-05,2.72565]
[1780579063512,113.92,63356.03,0.0,0.95584,3e-05,2.73258]
[1780579064519,113.92,63354.08,0.0,0.95579,3e-05,2.73515]
[1780579065526,113.92,63356.38,0.0,0.95586,3e-05,2.73194]
[1780579066533,113.92,63359.32,0.0,0.95594,3e-05,2.72788]
[1780579067540,113.92,63355.79,0.0,0.95585,3e-05,2.73257]
[1780579068547,113.92,63351.39,0.0,0.95572,3e-05,2.73845]
[1780579070564,113.92,63341.64,0.0,0.95545,3e-05,2.7515]
[1780579071295,113.92,63341.64,0.0,0.95545,3e-05,2.7515]
[1780579071572,113.91,63333.59,0.0,0.95523,3e-05,2.76236]
[1780579072577,113.92,63331.75,0.0,0.95517,3e-05,2.76498]
[1780579073591,113.92,63331.37,0.0,0.95516,3e-05,2.76559]
[1780579073973,113.92,63331.37,0.0,0.95516,3e-05,2.76559]
[1780579075599,113.92,63328.23,0.0,0.95507,3e-05,2.77013]
[1780579076606,113.92,63322.4,0.0,0.9549,3e-05,2.77827]
[1780579078624,113.95,63311.97,0.0,0.95456,3e-05,2.79432]
[1780579080638,113.95,63305.42,0.0,0.95437,3e-05,2.80355]
[1780579080775,113.95,63305.42,0.0,0.95437,3e-05,2.80355]
[1780579082004,113.95,63303.91,0.0,0.95433,3e-05,2.80573]
[1780579082047,113.95,63304.11,0.0,0.95433,3e-05,2.80545]
[1780579082676,113.96,63315.83,0.0,0.95467,3e-05,2.78943]
[1780579083660,113.96,63311.97,0.0,0.95455,3e-05,2.79481]
[1780579085705,113.96,63309.88,0.0,0.95449,3e-05,2.79787]
[1780579086974,113.96,63309.88,0.0,0.95449,3e-05,2.79787]
[1780579087051,113.96,63309.88,0.0,0.95449,3e-05,2.79787]
[1780579087196,113.96,63309.88,0.0,0.95449,3e-05,2.79787]
[1780579087261,113.96,63309.88,0.0,0.95449,3e-05,2.79787]
[1780579087514,113.96,63307.2,0.0,0.95441,3e-05,2.80176]
[1780579087674,113.96,63307.2,0.0,0.95441,3e-05,2.80176]
[1780579087722,113.96,63309.42,0.0,0.95447,3e-05,2.7987]
[1780579090828,113.96,63308.43,0.0,0.95444,3e-05,2.80025]
[1780579091075,113.97,63303.62,0.0,0.9543,3e-05,2.80696]
[1780579092215,113.97,63301.02,0.0,0.95423,3e-05,2.81054]
[1780579094286,113.97,63301.02,0.0,0.95423,3e-05,2.81054]
[1780579094835,113.97,63299.02,0.0,0.95417,3e-05,2.81339]
[1780579096838,113.97,63304.59,0.0,0.95432,3e-05,2.80579]
[1780579098852,113.97,63302.07,0.0,0.95425,3e-05,2.80949]
[1780579099889,113.97,63310.68,0.0,0.95449,3e-05,2.79765]
[1780579100876,113.97,63324.81,0.0,0.9549,3e-05,2.77835]
[1780579101883,113.98,63335.2,0.0,0.95519,3e-05,2.76438]
[1780579102890,113.98,63335.8,0.0,0.9552,3e-05,2.76371]
[1780579106918,113.98,63340.92,0.0,0.95534,3e-05,2.75685]
[1780579108932,113.98,63343.02,0.0,0.95541,3e-05,2.75374]
[1780579110949,113.97,63340.52,0.0,0.95534,3e-05,2.7569]
[1780579111973,113.97,63336.02,0.0,0.95529,3e-05,2.75823]
[1780579112907,113.97,63336.02,0.0,0.95529,3e-05,2.75823]
[1780579112979,113.98,63316.57,0.0,0.95472,3e-05,2.78567]
[1780579114002,113.99,63300.97,0.0,0.95427,3e-05,2.80721]
[1780579114999,113.99,63298.87,0.0,0.95421,3e-05,2.81018]
[1780579116025,113.99,63301.28,0.0,0.95427,3e-05,2.80694]
[1780579117092,113.99,63301.28,0.0,0.95427,3e-05,2.80694]
[1780579117017,113.99,63292.75,0.0,0.95403,3e-05,2.81878]
[1780579118024,113.99,63282.36,0.0,0.95372,3e-05,2.83323]
[1780579119029,113.99,63278.16,0.0,0.9536,3e-05,2.83911]
[1780579120055,113.99,63280.22,0.0,0.95366,3e-05,2.8363]
[1780579121045,113.99,63284.18,0.0,0.95377,3e-05,2.83087]
[1780579122052,113.99,63286.64,0.0,0.95384,3e-05,2.82752]
[1780579123060,113.99,63290.77,0.0,0.95396,3e-05,2.82187]
[1780579125078,114.0,63288.34,0.0,0.95389,3e-05,2.82538]
[1780579126081,114.0,63280.17,0.0,0.95365,3e-05,2.83669]
[1780579127088,114.0,63275.88,0.0,0.95352,3e-05,2.84277]
[1780579128095,114.0,63278.22,0.0,0.95359,3e-05,2.83956]
[1780579132135,114.0,63270.94,0.0,0.95337,3e-05,2.84985]
[1780579133141,114.0,63266.6,0.0,0.95325,3e-05,2.85592]
[1780579136161,114.0,63269.1,0.0,0.95332,3e-05,2.8525]
[1780579138184,114.0,63276.16,0.0,0.95352,3e-05,2.84274]
[1780579139191,114.0,63283.65,0.0,0.95374,3e-05,2.83239]
[1780579140203,114.0,63279.55,0.0,0.95362,3e-05,2.83808]
[1780579140806,114.0,63279.55,0.0,0.95362,3e-05,2.83808]
[1780579141208,114.0,63275.76,0.0,0.95351,3e-05,2.84339]
[1780579142214,114.01,63274.92,0.0,0.95348,3e-05,2.84465]
[1780579144195,114.01,63275.13,0.0,0.95349,3e-05,2.84435]
[1780579144229,114.01,63269.94,0.0,0.95334,3e-05,2.85164]
[1780579147250,114.01,63262.82,0.0,0.95313,3e-05,2.86164]
[1780579148265,114.01,63259.25,0.0,0.95302,3e-05,2.86663]
[1780579149286,114.01,63246.75,0.0,0.95265,3e-05,2.88411]
[1780579150283,114.01,63236.53,0.0,0.95235,3e-05,2.89844]
[1780579150735,114.01,63236.53,0.0,0.95235,3e-05,2.89844]
[1780579151306,114.01,63234.15,0.0,0.95228,3e-05,2.90178]
[1780579152305,114.01,63248.66,0.0,0.95271,3e-05,2.8813]
[1780579153312,114.01,63250.51,0.0,0.95277,3e-05,2.87869]
[1780579153638,114.01,63250.51,0.0,0.95277,3e-05,2.87869]
[1780579154319,114.01,63255.89,0.0,0.95292,3e-05,2.87114]
[1780579155327,114.01,63247.46,0.0,0.95268,3e-05,2.88294]
[1780579156399,114.01,63245.35,0.0,0.95261,3e-05,2.88587]
[1780579157358,114.0,63241.75,0.0,0.95251,3e-05,2.89089]
[1780579158359,114.0,63230.74,0.0,0.95218,3e-05,2.90635]
[1780579159366,114.0,63237.18,0.0,0.95237,3e-05,2.89725]
[1780579160373,114.0,63243.42,0.0,0.95256,3e-05,2.88827]
[1780579161380,114.0,63238.92,0.0,0.95243,3e-05,2.8944]
[1780579162388,114.0,63236.48,0.0,0.95236,3e-05,2.89765]
[1780579163394,113.99,63239.95,0.0,0.95247,3e-05,2.89259]
[1780579166417,113.99,63246.27,0.0,0.95267,3e-05,2.88331]
[1780579168431,113.99,63240.81,0.0,0.95251,3e-05,2.8909]
[1780579169438,113.99,63227.29,0.0,0.9521,3e-05,2.9099]
[1780579170445,113.98,63225.15,0.0,0.95204,3e-05,2.9127]
[1780579171519,113.98,63233.16,0.0,0.95236,3e-05,2.89642]
[1780579173469,113.98,63228.96,0.0,0.95223,3e-05,2.90238]
[1780579176490,113.98,63231.62,0.0,0.95231,3e-05,2.89894]
[1780579177497,113.99,63234.15,0.0,0.95238,3e-05,2.89548]
[1780579178504,113.99,63226.51,0.0,0.95215,3e-05,2.90634]
[1780579180522,113.99,63222.37,0.0,0.95202,3e-05,2.91239]
[1780579182037,113.99,63222.37,0.0,0.95202,3e-05,2.91239]
[1780579182535,113.99,63210.19,0.0,0.95165,3e-05,2.92978]
[1780579183541,113.99,63205.74,0.0,0.95151,3e-05,2.93618]
[1780579184549,113.99,63204.35,0.0,0.95147,3e-05,2.9382]
[1780579186016,113.99,63204.35,0.0,0.95147,3e-05,2.9382]
[1780579186062,114.0,63200.19,0.0,0.95134,3e-05,2.94416]
[1780579186563,114.0,63197.48,0.0,0.95126,3e-05,2.94805]
[1780579187570,114.0,63195.71,0.0,0.95121,3e-05,2.9506]
[1780579190593,114.0,63193.7,0.0,0.95114,3e-05,2.95354]
[1780579191600,114.0,63188.78,0.0,0.95099,3e-05,2.96057]
[1780579192607,114.0,63186.55,0.0,0.95092,3e-05,2.96377]
[1780579195629,114.0,63189.22,0.0,0.95101,3e-05,2.95997]
[1780579197643,114.0,63187.49,0.0,0.95095,3e-05,2.96244]
[1780579202682,114.0,63190.26,0.0,0.95103,3e-05,2.95868]
[1780579203689,114.0,63193.64,0.0,0.95114,3e-05,2.95386]
[1780579206728,114.0,63203.54,0.0,0.95144,3e-05,2.93983]
[1780579207735,114.0,63200.68,0.0,0.95135,3e-05,2.9439]
[1780579208750,114.0,63195.05,0.0,0.95118,3e-05,2.95195]
[1780579211173,114.0,63196.38,0.0,0.95122,3e-05,2.95009]
[1780579211194,114.0,63188.32,0.0,0.95097,3e-05,2.96159]
[1780579211771,114.0,63186.17,0.0,0.95091,3e-05,2.96468]
[1780579212778,114.0,63184.56,0.0,0.95086,3e-05,2.96699]
[1780579213789,114.0,63169.63,0.0,0.9504,3e-05,2.98836]
[1780579214701,114.0,63169.63,0.0,0.9504,3e-05,2.98836]
[1780579214792,114.0,63158.0,0.0,0.95004,3e-05,3.00507]
[1780579215812,114.0,63154.53,0.0,0.94993,3e-05,3.01016]
[1780579216823,114.01,63142.14,0.0,0.94954,3e-05,3.02813]
[1780579217834,114.01,63127.74,0.0,0.94909,3e-05,3.04901]
[1780579218519,114.01,63127.74,0.0,0.94909,3e-05,3.04901]
[1780579218842,114.01,63131.43,0.0,0.9492,3e-05,3.04371]
[1780579219504,114.01,63131.43,0.0,0.9492,3e-05,3.04371]
[1780579219848,114.01,63144.68,0.0,0.94962,3e-05,3.02455]
[1780579220875,114.01,63150.51,0.0,0.9498,3e-05,3.01619]
[1780579221843,114.01,63150.51,0.0,0.9498,3e-05,3.01619]
[1780579221877,114.01,63149.09,0.0,0.94975,3e-05,3.01828]
[1780579223150,114.01,63149.09,0.0,0.94975,3e-05,3.01828]
[1780579223275,114.01,63149.09,0.0,0.94975,3e-05,3.01828]
[1780579223298,114.01,63149.37,0.0,0.94976,3e-05,3.01792]
[1780579223516,114.01,63149.37,0.0,0.94976,3e-05,3.01792]
[1780579223572,114.01,63149.37,0.0,0.94976,3e-05,3.01792]
[1780579223616,114.01,63149.37,0.0,0.94976,3e-05,3.01792]
[1780579223734,114.01,63149.37,0.0,0.94976,3e-05,3.01792]
[1780579223896,114.01,63148.03,0.0,0.94972,3e-05,3.01991]
[1780579224902,114.01,63140.35,0.0,0.94948,3e-05,3.03106]
[1780579225909,114.01,63137.54,0.0,0.94939,3e-05,3.03518]
[1780579226916,114.01,63133.52,0.0,0.94926,3e-05,3.04103]
[1780579227923,114.01,63131.65,0.0,0.9492,3e-05,3.04377]
[1780579228951,114.04,63122.53,0.0,0.94888,3e-05,3.05862]
[1780579230041,114.04,63122.53,0.0,0.94888,3e-05,3.05862]
[1780579230115,114.06,63114.06,0.0,0.94858,3e-05,3.07249]
[1780579230973,114.06,63107.1,0.0,0.94836,3e-05,3.08279]
[1780579231973,114.06,63097.13,0.0,0.94811,3e-05,3.09247]
[1780579233216,114.06,63097.13,0.0,0.94811,3e-05,3.09247]
[1780579233218,114.06,63111.99,0.0,0.94859,3e-05,3.07084]
[1780579234004,114.07,63111.53,0.0,0.94856,3e-05,3.07226]
[1780579234861,114.07,63111.53,0.0,0.94856,3e-05,3.07226]
[1780579234998,114.07,63123.99,0.0,0.94895,3e-05,3.0541]
[1780579236024,114.07,63106.1,0.0,0.94838,3e-05,3.0803]
[1780579237028,114.07,63090.29,0.0,0.94787,3e-05,3.10361]
[1780579238249,114.07,63090.29,0.0,0.94787,3e-05,3.10361]
[1780579238352,114.08,63094.53,0.0,0.94801,3e-05,3.09748]
[1780579239034,114.08,63093.57,0.0,0.94797,3e-05,3.09895]
[1780579241053,114.08,63097.55,0.0,0.9481,3e-05,3.09324]
[1780579242060,114.08,63109.19,0.0,0.94847,3e-05,3.07627]
[1780579243071,114.08,63111.0,0.0,0.94852,3e-05,3.0737]
[1780579244078,114.08,63104.85,0.0,0.94833,3e-05,3.08279]
[1780579245085,114.08,63102.34,0.0,0.94824,3e-05,3.08657]
[1780579246099,114.09,63105.68,0.0,0.94835,3e-05,3.08177]
[1780579247106,114.09,63114.37,0.0,0.94862,3e-05,3.06916]
[1780579248113,114.09,63127.33,0.0,0.94903,3e-05,3.05039]
[1780579249120,114.09,63131.81,0.0,0.94917,3e-05,3.04399]
[1780579249837,114.09,63131.81,0.0,0.94917,3e-05,3.04399]
[1780579250130,114.09,63123.72,0.0,0.94891,3e-05,3.05589]
[1780579251135,114.09,63117.89,0.0,0.94872,3e-05,3.06453]
[1780579252142,114.1,63120.71,0.0,0.94881,3e-05,3.06056]
[1780579253375,114.1,63120.71,0.0,0.94881,3e-05,3.06056]
[1780579256172,114.1,63116.23,0.0,0.94866,3e-05,3.06758]
[1780579258185,114.11,63114.41,0.0,0.9486,3e-05,3.07047]
[1780579260204,114.11,63109.28,0.0,0.94843,3e-05,3.07818]
[1780579261211,114.11,63098.29,0.0,0.94808,3e-05,3.09438]
[1780579262218,114.11,63083.62,0.0,0.9476,3e-05,3.11603]
[1780579263226,114.11,63069.8,0.0,0.94715,3e-05,3.13641]
[1780579264232,114.12,63068.28,0.0,0.9471,3e-05,3.13886]
[1780579265239,114.12,63068.23,0.0,0.94709,3e-05,3.1392]
[1780579266246,114.12,63061.21,0.0,0.94687,3e-05,3.14959]
[1780579267256,114.12,63052.14,0.0,0.94657,3e-05,3.16318]
[1780579268260,114.12,63058.45,0.0,0.94677,3e-05,3.15393]
[1780579269267,114.13,63062.15,0.0,0.94689,3e-05,3.14864]
[1780579270275,114.13,63064.23,0.0,0.94695,3e-05,3.14556]
[1780579271282,114.13,63061.73,0.0,0.94687,3e-05,3.14949]
[1780579274308,114.13,63057.36,0.0,0.94672,3e-05,3.15619]
[1780579275311,114.13,63059.24,0.0,0.94678,3e-05,3.15351]
[1780579277325,114.14,63061.85,0.0,0.94686,3e-05,3.14996]
[1780579278365,114.14,63065.59,0.0,0.94698,3e-05,3.14442]
[1780579279341,114.14,63069.61,0.0,0.94711,3e-05,3.13858]
[1780579280351,114.14,63076.01,0.0,0.94731,3e-05,3.12925]
[1780579281374,114.14,63068.97,0.0,0.94709,3e-05,3.13965]
[1780579282381,114.14,63066.57,0.0,0.94701,3e-05,3.1432]
[1780579284397,114.14,63064.59,0.0,0.94694,3e-05,3.14626]
[1780579285404,114.14,63056.54,0.0,0.94667,3e-05,3.15832]
[1780579286412,114.15,63053.97,0.0,0.94659,3e-05,3.16226]
[1780579287419,114.15,63046.85,0.0,0.94635,3e-05,3.17294]
[1780579288426,114.15,63042.38,0.0,0.9462,3e-05,3.17969]
[1780579289433,114.15,63045.33,0.0,0.9463,3e-05,3.17522]
[1780579290442,114.15,63059.72,0.0,0.94677,3e-05,3.1539]
[1780579291448,114.15,63055.99,0.0,0.94673,3e-05,3.15439]
[1780579292455,114.15,63055.59,0.0,0.94671,3e-05,3.15508]
[1780579294469,114.15,63053.8,0.0,0.94665,3e-05,3.15794]
[1780579295476,114.15,63051.47,0.0,0.94657,3e-05,3.16151]
[1780579299505,114.16,63049.29,0.0,0.94649,3e-05,3.1652]
[1780579301519,114.16,63046.87,0.0,0.94641,3e-05,3.16897]
[1780579302526,114.16,63049.65,0.0,0.9465,3e-05,3.16491]
[1780579303533,114.17,63047.43,0.0,0.94642,3e-05,3.1683]
[1780579304542,114.17,63043.56,0.0,0.9463,3e-05,3.17406]
[1780579305460,114.17,63043.56,0.0,0.9463,3e-05,3.17406]
[1780579305581,114.17,63037.75,0.0,0.9461,3e-05,3.1828]
[1780579306585,114.17,63040.35,0.0,0.94619,3e-05,3.17899]
[1780579307593,114.17,63051.73,0.0,0.94656,3e-05,3.16211]
[1780579308618,114.17,63056.49,0.0,0.94671,3e-05,3.15511]
[1780579308859,114.17,63056.49,0.0,0.94671,3e-05,3.15511]
[1780579309617,114.17,63055.37,0.0,0.94667,3e-05,3.15686]
[1780579310624,114.17,63047.6,0.0,0.94642,3e-05,3.1685]
[1780579311631,114.17,63045.57,0.0,0.94635,3e-05,3.17162]
[1780579312638,114.17,63044.15,0.0,0.9463,3e-05,3.17381]
[1780579313645,114.18,63046.76,0.0,0.94639,3e-05,3.17]
[1780579315150,114.18,63045.25,0.0,0.94633,3e-05,3.1724]
[1780579315684,114.18,63036.33,0.0,0.94604,3e-05,3.18569]
[1780579316670,114.18,63039.2,0.0,0.94613,3e-05,3.18148]
[1780579317677,114.18,63035.92,0.0,0.94602,3e-05,3.18643]
[1780579318684,114.18,63031.46,0.0,0.94587,3e-05,3.19315]
[1780579318990,114.18,63031.46,0.0,0.94587,3e-05,3.19315]
[1780579319693,114.18,63019.35,0.0,0.94547,3e-05,3.21133]
[1780579319955,114.18,63019.35,0.0,0.94547,3e-05,3.21133]
[1780579320700,114.18,63013.02,0.0,0.94526,3e-05,3.22087]
[1780579321709,114.18,63016.44,0.0,0.94537,3e-05,3.21574]
[1780579322717,114.18,63013.14,0.0,0.94526,3e-05,3.22069]
[1780579323172,114.18,63013.14,0.0,0.94526,3e-05,3.22069]
[1780579323750,114.18,63009.18,0.0,0.94513,3e-05,3.22665]
[1780579324756,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325247,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325436,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325488,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325544,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325566,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325736,114.18,63007.24,0.0,0.94507,3e-05,3.22954]
[1780579325763,114.18,63010.09,0.0,0.94516,3e-05,3.22524]
[1780579326770,114.18,63008.13,0.0,0.9451,3e-05,3.22817]
[1780579328784,114.18,63001.47,0.0,0.94487,3e-05,3.23816]
[1780579329791,114.18,62997.93,0.0,0.94476,3e-05,3.24347]
[1780579330798,114.18,63000.54,0.0,0.94484,3e-05,3.23949]
[1780579331811,114.18,63005.48,0.0,0.94501,3e-05,3.23201]
[1780579332814,114.18,63026.12,0.0,0.9457,3e-05,3.201]
[1780579333821,114.18,63040.15,0.0,0.94617,3e-05,3.17992]
[1780579335836,114.18,63028.76,0.0,0.94579,3e-05,3.1969]
[1780579336843,114.17,63026.18,0.0,0.94571,3e-05,3.20064]
[1780579337850,114.17,63035.93,0.0,0.94603,3e-05,3.18595]
[1780579338857,114.17,63046.13,0.0,0.94637,3e-05,3.1708]
[1780579339864,114.17,63050.63,0.0,0.94651,3e-05,3.16418]
[1780579340871,114.17,63055.78,0.0,0.94668,3e-05,3.15647]
[1780579341880,114.17,63074.71,0.0,0.9473,3e-05,3.12841]
[1780579342885,114.17,63090.74,0.0,0.94782,3e-05,3.10481]
[1780579343122,114.17,63090.74,0.0,0.94782,3e-05,3.10481]
[1780579343892,114.17,63091.68,0.0,0.94785,3e-05,3.10346]
[1780579344902,114.17,63089.25,0.0,0.94777,3e-05,3.10703]
[1780579345910,114.18,63084.49,0.0,0.94761,3e-05,3.11439]
[1780579346845,114.18,63084.49,0.0,0.94761,3e-05,3.11439]
[1780579346917,114.18,63073.18,0.0,0.94724,3e-05,3.13123]
[1780579347926,114.18,63061.56,0.0,0.94686,3e-05,3.1484]
[1780579348931,114.18,63065.22,0.0,0.94698,3e-05,3.14309]
[1780579350945,114.19,63062.08,0.0,0.94687,3e-05,3.14798]
[1780579351952,114.19,63051.65,0.0,0.94661,3e-05,3.15848]
[1780579352959,114.19,63035.15,0.0,0.94606,3e-05,3.18309]
[1780579353967,114.19,63030.19,0.0,0.9459,3e-05,3.1905]
[1780579354267,114.19,63030.19,0.0,0.9459,3e-05,3.1905]
[1780579354975,114.18,63011.22,0.0,0.94527,3e-05,3.21882]
[1780579355992,114.19,63001.57,0.0,0.94495,3e-05,3.23338]
[1780579357000,114.19,63003.74,0.0,0.94502,3e-05,3.23011]
[1780579358006,114.19,63010.15,0.0,0.94523,3e-05,3.22044]
[1780579358535,114.19,63010.15,0.0,0.94523,3e-05,3.22044]
[1780579359013,114.18,63022.37,0.0,0.94564,3e-05,3.20209]
[1780579359191,114.18,63022.37,0.0,0.94564,3e-05,3.20209]
[1780579360029,114.18,63025.09,0.0,0.94573,3e-05,3.19801]
[1780579362055,114.18,63051.57,0.0,0.94661,3e-05,3.15845]
[1780579362627,114.18,63051.57,0.0,0.94661,3e-05,3.15845]
[1780579363062,114.18,63042.4,0.0,0.94631,3e-05,3.17196]
[1780579364086,114.18,63039.73,0.0,0.94622,3e-05,3.17588]
[1780579365986,114.18,63039.73,0.0,0.94622,3e-05,3.17588]
[1780579365077,114.18,63040.49,0.0,0.94625,3e-05,3.17482]
[1780579366210,114.18,63030.26,0.0,0.94591,3e-05,3.19016]
[1780579367105,114.18,63021.9,0.0,0.94563,3e-05,3.20258]
[1780579368111,114.18,63027.6,0.0,0.94582,3e-05,3.19412]
[1780579369805,114.18,63027.6,0.0,0.94582,3e-05,3.19412]
[1780579369820,114.18,63027.81,0.0,0.94582,3e-05,3.1939]
[1780579370262,114.18,63022.36,0.0,0.94564,3e-05,3.20205]
[1780579371135,114.18,63026.49,0.0,0.94578,3e-05,3.19591]
[1780579372142,114.19,63029.95,0.0,0.94589,3e-05,3.19077]
[1780579373149,114.19,63032.63,0.0,0.94598,3e-05,3.18679]
[1780579374156,114.19,63037.21,0.0,0.94613,3e-05,3.17999]
[1780579375163,114.19,63039.32,0.0,0.9462,3e-05,3.17689]
[1780579377179,114.19,63037.3,0.0,0.94613,3e-05,3.18001]
[1780579378186,114.19,63032.71,0.0,0.94598,3e-05,3.18692]
[1780579379197,114.19,63028.94,0.0,0.94585,3e-05,3.19262]
[1780579381208,114.19,63032.94,0.0,0.94598,3e-05,3.18675]
[1780579382226,114.19,63046.27,0.0,0.94642,3e-05,3.16693]
[1780579383225,114.19,63062.91,0.0,0.94696,3e-05,3.14228]
[1780579384232,114.18,63081.09,0.0,0.94757,3e-05,3.11445]
[1780579385247,114.17,63082.51,0.0,0.94763,3e-05,3.11169]
[1780579386254,114.17,63082.4,0.0,0.94763,3e-05,3.11201]
[1780579387400,114.17,63082.4,0.0,0.94763,3e-05,3.11201]
[1780579387497,114.17,63090.5,0.0,0.94789,3e-05,3.1]
[1780579388268,114.17,63099.89,0.0,0.94819,3e-05,3.08612]
[1780579389275,114.17,63110.77,0.0,0.94854,3e-05,3.07013]
[1780579390739,114.17,63110.77,0.0,0.94854,3e-05,3.07013]
[1780579390924,114.17,63115.1,0.0,0.94868,3e-05,3.06382]
[1780579391514,114.17,63128.34,0.0,0.9491,3e-05,3.04457]
[1780579392304,114.16,63129.61,0.0,0.94914,3e-05,3.04263]
[1780579393311,114.16,63128.72,0.0,0.94911,3e-05,3.04392]
[1780579394318,114.16,63110.59,0.0,0.94854,3e-05,3.0703]
[1780579396332,114.16,63114.36,0.0,0.94866,3e-05,3.06475]
[1780579397339,114.16,63111.15,0.0,0.94856,3e-05,3.06939]
[1780579400486,114.16,63097.15,0.0,0.94811,3e-05,3.08974]
[1780579402373,114.16,63106.84,0.0,0.94843,3e-05,3.07544]
[1780579403381,114.16,63110.73,0.0,0.94855,3e-05,3.06969]
[1780579404389,114.16,63116.64,0.0,0.94874,3e-05,3.06103]
[1780579406402,114.16,63116.84,0.0,0.94875,3e-05,3.06067]
[1780579407414,114.16,63125.82,0.0,0.94903,3e-05,3.04758]
[1780579409429,114.16,63130.42,0.0,0.94918,3e-05,3.04087]
[1780579410436,114.16,63144.2,0.0,0.94961,3e-05,3.02092]
[1780579411443,114.16,63151.63,0.0,0.94991,3e-05,3.00534]
[1780579412450,114.16,63158.2,0.0,0.95012,3e-05,2.99593]
[1780579413457,114.16,63161.19,0.0,0.95021,3e-05,2.99169]
[1780579415471,114.16,63166.17,0.0,0.95036,3e-05,2.98471]
[1780579416478,114.16,63162.1,0.0,0.95023,3e-05,2.99064]
[1780579417485,114.16,63159.76,0.0,0.95016,3e-05,2.99409]
[1780579419500,114.17,63162.32,0.0,0.95023,3e-05,2.99058]
[1780579420507,114.17,63166.66,0.0,0.95037,3e-05,2.98443]
[1780579421514,114.17,63160.12,0.0,0.95016,3e-05,2.9939]
[1780579422521,114.17,63157.28,0.0,0.95007,3e-05,2.99807]
[1780579423533,114.17,63145.51,0.0,0.9497,3e-05,3.0151]
[1780579424539,114.17,63147.35,0.0,0.94976,3e-05,3.01252]
[1780579425546,114.17,63156.22,0.0,0.95003,3e-05,2.9998]
[1780579426560,114.17,63159.73,0.0,0.95014,3e-05,2.9948]
[1780579427563,114.17,63166.33,0.0,0.95034,3e-05,2.9854]
[1780579428569,114.17,63171.0,0.0,0.95049,3e-05,2.97863]
[1780579429579,114.17,63181.83,0.0,0.95082,3e-05,2.96325]
[1780579430585,114.17,63190.7,0.0,0.95109,3e-05,2.95056]
[1780579431606,114.17,63195.97,0.0,0.95125,3e-05,2.94304]
[1780579432613,114.17,63195.85,0.0,0.95125,3e-05,2.9432]
[1780579433620,114.17,63203.25,0.0,0.95147,3e-05,2.93271]
[1780579434627,114.17,63199.91,0.0,0.95137,3e-05,2.93745]
[1780579435633,114.18,63188.13,0.0,0.95101,3e-05,2.9544]
[1780579436641,114.18,63186.1,0.0,0.95095,3e-05,2.9573]
[1780579437648,114.18,63182.01,0.0,0.95082,3e-05,2.96312]
[1780579438655,114.18,63178.13,0.0,0.95071,3e-05,2.96864]
[1780579440813,114.17,63180.37,0.0,0.95079,3e-05,2.96479]
[1780579444871,114.17,63177.8,0.0,0.95071,3e-05,2.96842]
[1780579445836,114.16,63174.92,0.0,0.95063,3e-05,2.97187]
[1780579446896,114.15,63164.94,0.0,0.95033,3e-05,2.98611]
[1780579447897,114.16,63160.24,0.0,0.95018,3e-05,2.99295]
[1780579450918,114.16,63155.48,0.0,0.95003,3e-05,2.99988]
[1780579451925,114.16,63149.25,0.0,0.94984,3e-05,3.00891]
[1780579452932,114.16,63155.86,0.0,0.95004,3e-05,2.99946]
[1780579453939,114.16,63161.41,0.0,0.95021,3e-05,2.99139]
[1780579455953,114.16,63154.53,0.0,0.95,3e-05,3.00145]
[1780579456960,114.16,63162.64,0.0,0.95025,3e-05,2.98987]
[1780579457967,114.16,63170.59,0.0,0.95049,3e-05,2.97856]
[1780579459175,114.16,63172.42,0.0,0.95055,3e-05,2.97605]
[1780579459981,114.17,63174.99,0.0,0.95062,3e-05,2.97248]
[1780579462003,114.17,63157.71,0.0,0.95009,3e-05,2.99732]
[1780579463009,114.17,63161.31,0.0,0.9502,3e-05,2.99206]
[1780579465024,114.17,63159.27,0.0,0.95013,3e-05,2.99516]
[1780579466031,114.17,63155.98,0.0,0.95003,3e-05,2.99997]
[1780579467038,114.17,63153.35,0.0,0.94995,3e-05,3.00382]
[1780579471070,114.17,63153.75,0.0,0.95003,3e-05,2.99863]
[1780579474093,114.18,63159.92,0.0,0.95022,3e-05,2.98991]
[1780579475100,114.18,63162.13,0.0,0.95028,3e-05,2.9869]
[1780579478121,114.18,63164.13,0.0,0.95034,3e-05,2.9843]
[1780579479128,114.18,63170.37,0.0,0.95053,3e-05,2.97546]
[1780579480135,114.19,63174.61,0.0,0.95066,3e-05,2.9695]
[1780579481142,114.19,63176.51,0.0,0.95071,3e-05,2.96691]
[1780579482149,114.19,63169.77,0.0,0.9505,3e-05,2.97667]
[1780579483158,114.19,63155.45,0.0,0.95006,3e-05,2.99731]
[1780579484166,114.19,63141.58,0.0,0.94962,3e-05,3.01736]
[1780579485183,114.19,63116.56,0.0,0.94884,3e-05,3.05361]
[1780579486187,114.19,63105.94,0.0,0.9485,3e-05,3.06896]
[1780579487195,114.19,63106.39,0.0,0.94852,3e-05,3.06829]
[1780579488202,114.19,63105.0,0.0,0.94847,3e-05,3.07027]
[1780579491223,114.19,63102.41,0.0,0.94839,3e-05,3.07392]
[1780579492233,114.19,63095.32,0.0,0.94817,3e-05,3.08424]
[1780579493239,114.19,63092.6,0.0,0.94808,3e-05,3.08817]
[1780579495253,114.18,63088.01,0.0,0.94794,3e-05,3.09476]
[1780579496260,114.18,63080.06,0.0,0.94769,3e-05,3.10635]
[1780579497284,114.18,63073.39,0.0,0.94747,3e-05,3.11609]
[1780579498291,114.18,63081.72,0.0,0.94774,3e-05,3.10386]
[1780579499308,114.18,63070.38,0.0,0.94738,3e-05,3.12043]
[1780579500312,114.18,63052.63,0.0,0.9468,3e-05,3.14662]
[1780579501654,114.18,63052.63,0.0,0.9468,3e-05,3.14662]
[1780579501343,114.18,63028.47,0.0,0.94601,3e-05,3.18256]
[1780579503356,114.18,63024.05,0.0,0.94586,3e-05,3.18917]
[1780579503975,114.18,63024.05,0.0,0.94586,3e-05,3.18917]
[1780579504190,114.18,63024.05,0.0,0.94586,3e-05,3.18917]
[1780579504499,114.18,63024.05,0.0,0.94586,3e-05,3.18917]
[1780579504595,114.18,63028.27,0.0,0.946,3e-05,3.18277]
[1780579506384,114.17,63016.9,0.0,0.94563,3e-05,3.19957]
[1780579507389,114.17,63011.93,0.0,0.94546,3e-05,3.20692]
[1780579508396,114.17,63005.69,0.0,0.94526,3e-05,3.21631]
[1780579509740,114.17,63004.59,0.0,0.94522,3e-05,3.21798]
[1780579510423,114.17,62990.25,0.0,0.94474,3e-05,3.23958]
[1780579512429,114.17,62988.91,0.0,0.94469,3e-05,3.24145]
[1780579512912,114.17,62988.91,0.0,0.94469,3e-05,3.24145]
[1780579513071,114.17,62988.91,0.0,0.94469,3e-05,3.24145]
[1780579513650,114.17,62988.91,0.0,0.94469,3e-05,3.24145]
[1780579513465,114.17,63003.14,0.0,0.94518,3e-05,3.21993]
[1780579514376,114.17,63003.14,0.0,0.94518,3e-05,3.21993]
[1780579514445,114.17,63026.04,0.0,0.94594,3e-05,3.18545]
[1780579515279,114.17,63026.04,0.0,0.94594,3e-05,3.18545]
[1780579515674,114.17,63026.04,0.0,0.94594,3e-05,3.18545]
[1780579515452,114.17,63029.47,0.0,0.94605,3e-05,3.18038]
[1780579516461,114.17,63043.62,0.0,0.94652,3e-05,3.15943]
[1780579517480,114.17,63068.61,0.0,0.94733,3e-05,3.12252]
[1780579518242,114.17,63068.61,0.0,0.94733,3e-05,3.12252]
[1780579518477,114.17,63083.36,0.0,0.94781,3e-05,3.10081]
[1780579519484,114.17,63078.3,0.0,0.94764,3e-05,3.10825]
[1780579520064,114.17,63078.3,0.0,0.94764,3e-05,3.10825]
[1780579520491,114.17,63070.47,0.0,0.94739,3e-05,3.11982]
[1780579521503,114.17,63081.98,0.0,0.94776,3e-05,3.1029]
[1780579522509,114.17,63089.61,0.0,0.94801,3e-05,3.0917]
[1780579522761,114.17,63089.61,0.0,0.94801,3e-05,3.0917]
[1780579522869,114.17,63089.61,0.0,0.94801,3e-05,3.0917]
[1780579522994,114.17,63089.61,0.0,0.94801,3e-05,3.0917]
[1780579523518,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524165,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524237,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524261,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524506,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524575,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524667,114.17,63090.91,0.0,0.94805,3e-05,3.08983]
[1780579524637,114.17,63088.6,0.0,0.94797,3e-05,3.09327]
[1780579524737,114.17,63088.6,0.0,0.94797,3e-05,3.09327]
[1780579526544,114.18,63107.87,0.0,0.94858,3e-05,3.06519]
[1780579527551,114.17,63113.02,0.0,0.94875,3e-05,3.05761]
[1780579528558,114.17,63110.3,0.0,0.94866,3e-05,3.06153]
[1780579530572,114.17,63107.07,0.0,0.94856,3e-05,3.06618]
[1780579531580,114.17,63097.3,0.0,0.94833,3e-05,3.0755]
[1780579532587,114.17,63075.82,0.0,0.94764,3e-05,3.10696]
[1780579533599,114.17,63070.6,0.0,0.94747,3e-05,3.11459]
[1780579534601,114.17,63062.74,0.0,0.94722,3e-05,3.12621]
[1780579536615,114.17,63058.58,0.0,0.94708,3e-05,3.13251]
[1780579537622,114.18,63065.02,0.0,0.94728,3e-05,3.12315]
[1780579539636,114.18,63067.3,0.0,0.94735,3e-05,3.12006]
[1780579540643,114.18,63063.56,0.0,0.94723,3e-05,3.12573]
[1780579541650,114.18,63061.29,0.0,0.94715,3e-05,3.12923]
[1780579542657,114.19,63064.07,0.0,0.94724,3e-05,3.12527]
[1780579543664,114.19,63067.64,0.0,0.94735,3e-05,3.12014]
[1780579544671,114.19,63072.61,0.0,0.94751,3e-05,3.11296]
[1780579545679,114.19,63070.18,0.0,0.94743,3e-05,3.1167]
[1780579546685,114.2,63072.53,0.0,0.9475,3e-05,3.1134]
[1780579547692,114.2,63077.01,0.0,0.94764,3e-05,3.10696]
[1780579548699,114.2,63085.07,0.0,0.9479,3e-05,3.09529]
[1780579549706,114.2,63087.07,0.0,0.94796,3e-05,3.09253]
[1780579550713,114.2,63092.18,0.0,0.94812,3e-05,3.08508]
[1780579551052,114.2,63092.18,0.0,0.94812,3e-05,3.08508]
[1780579551396,114.2,63092.18,0.0,0.94812,3e-05,3.08508]
[1780579552544,114.2,63042.08,0.0,0.94649,3e-05,3.1591]
[1780579553084,114.2,63042.08,0.0,0.94649,3e-05,3.1591]
[1780579553930,114.21,63034.97,0.0,0.94626,3e-05,3.16973]
[1780579554859,114.21,63039.63,0.0,0.94641,3e-05,3.16286]
[1780579555336,114.21,63039.63,0.0,0.94641,3e-05,3.16286]
[1780579555498,114.21,63039.63,0.0,0.94641,3e-05,3.16286]
[1780579555867,114.21,63084.7,0.0,0.94788,3e-05,3.0962]
[1780579556530,114.21,63084.7,0.0,0.94788,3e-05,3.0962]
[1780579556872,114.2,63091.37,0.0,0.94809,3e-05,3.08636]
[1780579557879,114.2,63089.38,0.0,0.94803,3e-05,3.08931]
[1780579559033,114.21,63088.73,0.0,0.948,3e-05,3.09032]
[1780579559244,114.21,63088.73,0.0,0.948,3e-05,3.09032]
[1780579559796,114.21,63088.73,0.0,0.948,3e-05,3.09032]
[1780579559800,114.21,63088.73,0.0,0.948,3e-05,3.09032]
[1780579559898,114.21,63076.04,0.0,0.94759,3e-05,3.10901]
[1780579560907,114.21,63072.94,0.0,0.94749,3e-05,3.11362]
[1780579561914,114.21,63098.14,0.0,0.9483,3e-05,3.07668]
[1780579562931,114.21,63116.4,0.0,0.94888,3e-05,3.05007]
[1780579563494,114.21,63116.4,0.0,0.94888,3e-05,3.05007]
[1780579563940,114.21,63118.45,0.0,0.94895,3e-05,3.04717]
[1780579564880,114.21,63118.45,0.0,0.94895,3e-05,3.04717]
[1780579564926,114.21,63118.45,0.0,0.94895,3e-05,3.04717]
[1780579564990,114.21,63118.45,0.0,0.94895,3e-05,3.04717]
[1780579564945,114.21,63121.77,0.0,0.94905,3e-05,3.04246]
[1780579565952,114.21,63116.75,0.0,0.94889,3e-05,3.04974]
[1780579566960,114.21,63119.01,0.0,0.94896,3e-05,3.04657]
[1780579569012,114.21,63127.06,0.0,0.94921,3e-05,3.03487]
[1780579571040,114.21,63129.66,0.0,0.9493,3e-05,3.0311]
[1780579573435,114.21,63135.3,0.0,0.94947,3e-05,3.02295]
[1780579574102,114.21,63137.77,0.0,0.94955,3e-05,3.01938]
[1780579575109,114.21,63143.3,0.0,0.94972,3e-05,3.01145]
[1780579576116,114.21,63145.12,0.0,0.94978,3e-05,3.00886]
[1780579578130,114.21,63154.69,0.0,0.95007,3e-05,2.99519]
[1780579579137,114.22,63156.95,0.0,0.95014,3e-05,2.99199]
[1780579580144,114.22,63159.77,0.0,0.95023,3e-05,2.98802]
[1780579581152,114.22,63151.69,0.0,0.94998,3e-05,2.99971]
[1780579582159,114.22,63144.17,0.0,0.94974,3e-05,3.01062]
[1780579583166,114.22,63137.87,0.0,0.94954,3e-05,3.01978]
[1780579584173,114.22,63137.01,0.0,0.94951,3e-05,3.02107]
[1780579585181,114.22,63132.11,0.0,0.94936,3e-05,3.02819]
[1780579586187,114.22,63124.27,0.0,0.94911,3e-05,3.03958]
[1780579588200,114.22,63128.61,0.0,0.94925,3e-05,3.03331]
[1780579589209,114.22,63146.82,0.0,0.94982,3e-05,3.00701]
[1780579591223,114.22,63144.81,0.0,0.94983,3e-05,3.00509]
[1780579592230,114.22,63149.92,0.0,0.94999,3e-05,2.9978]
[1780579593237,114.22,63158.63,0.0,0.95025,3e-05,2.98535]
[1780579594245,114.23,63168.18,0.0,0.95055,3e-05,2.97174]
[1780579595251,114.22,63170.22,0.0,0.95061,3e-05,2.96875]
[1780579596258,114.22,63169.0,0.0,0.95058,3e-05,2.97045]
[1780579598272,114.2,63165.85,0.0,0.95052,3e-05,2.97301]
[1780579600287,114.19,63163.53,0.0,0.95045,3e-05,2.97611]
[1780579601293,114.19,63155.55,0.0,0.95021,3e-05,2.98749]
[1780579603306,114.19,63151.42,0.0,0.95008,3e-05,2.9933]
[1780579607336,114.18,63160.31,0.0,0.95036,3e-05,2.98023]
[1780579608343,114.18,63166.24,0.0,0.95055,3e-05,2.97166]
[1780579609350,114.18,63150.33,0.0,0.95006,3e-05,2.99441]
[1780579610357,114.18,63155.88,0.0,0.95023,3e-05,2.9864]
[1780579611364,114.18,63158.54,0.0,0.95031,3e-05,2.9825]
[1780579612371,114.18,63157.63,0.0,0.95029,3e-05,2.98367]
[1780579616400,114.18,63172.26,0.0,0.95074,3e-05,2.96254]
[1780579617407,114.15,63173.73,0.0,0.95082,3e-05,2.95873]
[1780579618414,114.15,63180.26,0.0,0.95102,3e-05,2.94942]
[1780579619421,114.13,63183.72,0.0,0.95116,3e-05,2.94291]
[1780579620427,114.11,63179.89,0.0,0.95107,3e-05,2.94696]
[1780579621435,114.07,63184.96,0.0,0.95128,3e-05,2.93709]
[1780579623451,114.03,63167.47,0.0,0.9508,3e-05,2.95962]
[1780579624456,114.03,63160.82,0.0,0.9506,3e-05,2.96911]
[1780579625464,114.03,63156.5,0.0,0.95046,3e-05,2.97526]
[1780579626471,114.03,63151.31,0.0,0.9503,3e-05,2.98266]
[1780579628485,114.03,63147.57,0.0,0.95019,3e-05,2.98791]
[1780579629492,114.03,63142.12,0.0,0.95002,3e-05,2.99575]
[1780579630500,114.03,63128.35,0.0,0.94959,3e-05,3.01556]
[1780579631507,114.03,63118.95,0.0,0.9493,3e-05,3.02897]
[1780579632514,114.03,63126.34,0.0,0.94953,3e-05,3.01829]
[1780579633688,114.03,63126.34,0.0,0.94953,3e-05,3.01829]
[1780579633760,114.03,63139.72,0.0,0.94995,3e-05,2.99897]
[1780579634537,114.03,63148.04,0.0,0.95021,3e-05,2.98696]
[1780579635539,114.03,63147.93,0.0,0.95021,3e-05,2.98705]
[1780579637727,114.02,63149.13,0.0,0.95025,3e-05,2.98526]
[1780579637740,114.02,63151.62,0.0,0.95033,3e-05,2.98162]
[1780579638560,114.02,63166.42,0.0,0.95078,3e-05,2.96036]
[1780579639072,114.02,63166.42,0.0,0.95078,3e-05,2.96036]
[1780579639571,114.02,63176.06,0.0,0.95108,3e-05,2.9466]
[1780579640574,114.02,63166.03,0.0,0.95077,3e-05,2.96076]
[1780579641581,114.02,63167.84,0.0,0.95083,3e-05,2.95815]
[1780579643107,114.02,63167.72,0.0,0.95083,3e-05,2.9583]
[1780579643596,114.02,63165.73,0.0,0.95077,3e-05,2.96112]
[1780579644603,114.02,63172.02,0.0,0.95096,3e-05,2.95212]
[1780579646617,114.02,63165.77,0.0,0.95077,3e-05,2.96102]
[1780579647623,114.02,63173.06,0.0,0.95099,3e-05,2.95061]
[1780579649638,114.0,63161.5,0.0,0.95067,3e-05,2.96563]
[1780579650646,114.0,63161.01,0.0,0.95065,3e-05,2.9663]
[1780579651653,113.99,63169.32,0.0,0.95099,3e-05,2.94941]
[1780579652660,113.99,63170.07,0.0,0.95101,3e-05,2.9482]
[1780579654674,113.99,63180.92,0.0,0.95135,3e-05,2.93247]
[1780579655681,113.99,63182.89,0.0,0.95141,3e-05,2.92956]
[1780579656688,113.98,63179.1,0.0,0.9513,3e-05,2.93483]
[1780579657695,113.98,63176.3,0.0,0.95122,3e-05,2.9387]
[1780579660746,113.98,63165.84,0.0,0.9509,3e-05,2.95336]
[1780579661723,113.98,63163.9,0.0,0.95084,3e-05,2.95601]
[1780579662734,113.98,63160.66,0.0,0.95075,3e-05,2.96049]
[1780579663741,113.98,63153.24,0.0,0.95052,3e-05,2.97112]
[1780579664748,113.97,63155.08,0.0,0.95058,3e-05,2.96825]
[1780579666762,113.97,63152.98,0.0,0.95052,3e-05,2.97103]
[1780579668776,113.97,63147.17,0.0,0.95035,3e-05,2.97912]
[1780579669783,113.97,63136.65,0.0,0.95002,3e-05,2.99428]
[1780579670795,113.97,63136.62,0.0,0.95002,3e-05,2.99441]
[1780579674822,113.97,63129.14,0.0,0.94977,3e-05,3.00552]
[1780579675830,113.97,63127.86,0.0,0.94973,3e-05,3.00744]
[1780579680868,113.98,63133.17,0.0,0.94989,3e-05,3.00007]
[1780579681879,113.98,63147.93,0.0,0.95035,3e-05,2.97889]
[1780579682887,113.98,63166.27,0.0,0.95091,3e-05,2.95274]
[1780579683898,113.98,63159.27,0.0,0.9507,3e-05,2.96289]
[1780579684401,113.98,63159.27,0.0,0.9507,3e-05,2.96289]
[1780579684904,113.98,63137.87,0.0,0.95003,3e-05,2.99361]
[1780579685909,113.98,63140.7,0.0,0.95012,3e-05,2.98966]
[1780579686916,113.98,63142.57,0.0,0.95017,3e-05,2.98705]
[1780579687924,113.99,63139.04,0.0,0.95006,3e-05,2.99222]
[1780579688167,113.99,63139.04,0.0,0.95006,3e-05,2.99222]
[1780579691952,113.99,63142.39,0.0,0.95016,3e-05,2.98774]
[1780579692959,113.99,63144.42,0.0,0.95022,3e-05,2.98491]
[1780579693967,113.99,63152.63,0.0,0.95047,3e-05,2.97321]
[1780579694974,113.99,63149.84,0.0,0.95039,3e-05,2.97731]
[1780579695981,114.0,63147.09,0.0,0.9503,3e-05,2.98137]
[1780579698784,114.0,63147.82,0.0,0.95032,3e-05,2.98053]
[1780579698848,114.0,63147.82,0.0,0.95032,3e-05,2.98053]
[1780579698990,114.0,63147.82,0.0,0.95032,3e-05,2.98053]
[1780579700023,114.0,63149.99,0.0,0.95038,3e-05,2.97762]
[1780579701019,114.0,63142.59,0.0,0.95015,3e-05,2.98836]
[1780579703032,114.01,63149.76,0.0,0.95037,3e-05,2.97825]
[1780579704925,114.01,63150.49,0.0,0.95039,3e-05,2.97729]
[1780579705004,114.01,63150.49,0.0,0.95039,3e-05,2.97729]
[1780579705014,114.01,63150.49,0.0,0.95039,3e-05,2.97729]
[1780579705247,114.01,63150.46,0.0,0.95038,3e-05,2.97744]
[1780579706054,114.01,63154.96,0.0,0.95052,3e-05,2.97109]
[1780579709087,114.02,63158.27,0.0,0.95062,3e-05,2.96669]
[1780579711101,114.02,63158.37,0.0,0.95069,3e-05,2.96194]
[1780579711365,114.02,63158.37,0.0,0.95069,3e-05,2.96194]
[1780579711450,114.02,63158.37,0.0,0.95069,3e-05,2.96194]
[1780579711496,114.02,63158.37,0.0,0.95069,3e-05,2.96194]
[1780579711604,114.02,63158.37,0.0,0.95069,3e-05,2.96194]
[1780579714240,114.02,63159.11,0.0,0.9507,3e-05,2.96113]
[1780579714281,114.02,63159.11,0.0,0.9507,3e-05,2.96113]
[1780579715532,114.03,63158.7,0.0,0.95069,3e-05,2.96198]
[1780579715558,114.03,63158.7,0.0,0.95069,3e-05,2.96198]
[1780579715560,114.03,63158.7,0.0,0.95069,3e-05,2.96198]
[1780579715737,114.03,63158.7,0.0,0.95069,3e-05,2.96198]
[1780579715767,114.03,63158.37,0.0,0.95067,3e-05,2.96259]
[1780579717149,114.03,63161.56,0.0,0.95077,3e-05,2.95816]
[1780579718560,114.03,63161.56,0.0,0.95077,3e-05,2.95816]
[1780579719007,114.03,63161.56,0.0,0.95077,3e-05,2.95816]
[1780579719100,114.03,63178.04,0.0,0.95127,3e-05,2.93492]
[1780579719353,114.03,63178.04,0.0,0.95127,3e-05,2.93492]
[1780579719447,114.03,63178.04,0.0,0.95127,3e-05,2.93492]
[1780579719494,114.03,63178.04,0.0,0.95127,3e-05,2.93492]
[1780579719554,114.03,63178.04,0.0,0.95127,3e-05,2.93492]
[1780579720183,114.03,63173.06,0.0,0.95112,3e-05,2.94201]
[1780579721190,114.04,63175.26,0.0,0.95118,3e-05,2.93891]
[1780579722238,114.04,63175.26,0.0,0.95118,3e-05,2.93891]
[1780579722298,114.04,63175.26,0.0,0.95118,3e-05,2.93891]
[1780579724211,114.03,63171.19,0.0,0.95107,3e-05,2.94433]
[1780579726240,114.03,63171.03,0.0,0.95106,3e-05,2.94443]
[1780579726412,114.03,63171.03,0.0,0.95106,3e-05,2.94443]
[1780579726505,114.02,63176.77,0.0,0.95124,3e-05,2.936]
[1780579727232,114.02,63183.31,0.0,0.95144,3e-05,2.9267]
[1780579729246,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730240,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730344,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730460,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730491,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730583,114.02,63182.54,0.0,0.95142,3e-05,2.92775]
[1780579730685,114.02,63184.27,0.0,0.95148,3e-05,2.92519]
[1780579731260,114.02,63186.1,0.0,0.95153,3e-05,2.92265]
[1780579732267,114.02,63188.06,0.0,0.95159,3e-05,2.91976]
[1780579733275,114.02,63195.79,0.0,0.95183,3e-05,2.90872]
[1780579734235,114.02,63195.79,0.0,0.95183,3e-05,2.90872]
[1780579734589,114.02,63195.79,0.0,0.95183,3e-05,2.90872]
[1780579734690,114.02,63192.57,0.0,0.95173,3e-05,2.91318]
[1780579735288,114.02,63185.6,0.0,0.95152,3e-05,2.92298]
[1780579736244,114.02,63185.6,0.0,0.95152,3e-05,2.92298]
[1780579736459,114.02,63185.6,0.0,0.95152,3e-05,2.92298]
[1780579736553,114.02,63176.63,0.0,0.95125,3e-05,2.93564]
[1780579738244,114.01,63177.37,0.0,0.95128,3e-05,2.93449]
[1780579738304,114.01,63177.37,0.0,0.95128,3e-05,2.93449]
[1780579738313,114.01,63179.19,0.0,0.95133,3e-05,2.93194]
[1780579739320,114.01,63188.86,0.0,0.95163,3e-05,2.9181]
[1780579740327,114.01,63193.33,0.0,0.95176,3e-05,2.91177]
[1780579741334,114.01,63196.2,0.0,0.95185,3e-05,2.9075]
[1780579742921,114.01,63196.2,0.0,0.95185,3e-05,2.9075]
[1780579743029,114.01,63196.2,0.0,0.95185,3e-05,2.9075]
[1780579743080,114.01,63205.86,0.0,0.95215,3e-05,2.89378]
[1780579745016,114.01,63206.67,0.0,0.95217,3e-05,2.89257]
[1780579745116,114.01,63208.58,0.0,0.95223,3e-05,2.88983]
[1780579745287,114.01,63208.58,0.0,0.95223,3e-05,2.88983]
[1780579745497,114.01,63208.58,0.0,0.95223,3e-05,2.88983]
[1780579745512,114.01,63208.58,0.0,0.95223,3e-05,2.88983]
[1780579745517,114.01,63211.24,0.0,0.95231,3e-05,2.88603]
[1780579748996,114.01,63210.62,0.0,0.9523,3e-05,2.88682]
[1780579749047,114.01,63210.62,0.0,0.9523,3e-05,2.88682]
[1780579751008,114.0,63210.45,0.0,0.95229,3e-05,2.88698]
[1780579751119,114.0,63210.45,0.0,0.95229,3e-05,2.88698]
[1780579751100,114.0,63208.7,0.0,0.95224,3e-05,2.88941]
[1780579751408,114.0,63206.34,0.0,0.95217,3e-05,2.89269]
[1780579752420,114.0,63219.25,0.0,0.95256,3e-05,2.87449]
[1780579753424,114.0,63224.92,0.0,0.95273,3e-05,2.86649]
[1780579754431,114.0,63228.07,0.0,0.95282,3e-05,2.86206]
[1780579755446,114.0,63218.5,0.0,0.95254,3e-05,2.87547]
[1780579756540,114.0,63218.5,0.0,0.95254,3e-05,2.87547]
[1780579756569,114.0,63218.5,0.0,0.95254,3e-05,2.87547]
[1780579756663,114.0,63195.47,0.0,0.95184,3e-05,2.90792]
[1780579757453,114.0,63190.42,0.0,0.95169,3e-05,2.9151]
[1780579758460,114.0,63197.45,0.0,0.95191,3e-05,2.90507]
[1780579759467,114.0,63195.52,0.0,0.95185,3e-05,2.90772]
[1780579760944,114.0,63195.52,0.0,0.95185,3e-05,2.90772]
[1780579764921,113.99,63198.32,0.0,0.95194,3e-05,2.90347]
[1780579764991,113.99,63198.32,0.0,0.95194,3e-05,2.90347]
[1780579765031,113.99,63198.32,0.0,0.95194,3e-05,2.90347]
[1780579765237,113.99,63198.24,0.0,0.95194,3e-05,2.90351]
[1780579766639,113.99,63197.42,0.0,0.95192,3e-05,2.9046]
[1780579766729,113.99,63186.03,0.0,0.95157,3e-05,2.92066]
[1780579767527,113.99,63172.52,0.0,0.95116,3e-05,2.93979]
[1780579768534,113.99,63165.18,0.0,0.95094,3e-05,2.95016]
[1780579769540,113.99,63164.73,0.0,0.95093,3e-05,2.95067]
[1780579770468,113.99,63164.73,0.0,0.95093,3e-05,2.95067]
[1780579770548,113.99,63160.92,0.0,0.95081,3e-05,2.95597]
[1780579771555,113.98,63161.38,0.0,0.9509,3e-05,2.95032]
[1780579772562,113.98,63164.78,0.0,0.95101,3e-05,2.94531]
[1780579775583,113.98,63173.53,0.0,0.95129,3e-05,2.93243]
[1780579776591,113.97,63157.14,0.0,0.95079,3e-05,2.95567]
[1780579777598,113.97,63153.58,0.0,0.95068,3e-05,2.96065]
[1780579778605,113.97,63152.9,0.0,0.95066,3e-05,2.96147]
[1780579779931,113.97,63156.5,0.0,0.95078,3e-05,2.95616]
[1780579781626,113.96,63158.24,0.0,0.95084,3e-05,2.95335]
[1780579782869,113.96,63155.38,0.0,0.95075,3e-05,2.95729]
[1780579783640,113.96,63149.76,0.0,0.95058,3e-05,2.96519]
[1780579785656,113.95,63152.33,0.0,0.95067,3e-05,2.96119]
[1780579788677,113.95,63148.44,0.0,0.95056,3e-05,2.96627]
[1780579789684,113.94,63128.72,0.0,0.94995,3e-05,2.99447]
[1780579790691,113.95,63125.01,0.0,0.94983,3e-05,2.99994]
[1780579791698,113.95,63116.36,0.0,0.94956,3e-05,3.01253]
[1780579793712,113.95,63116.12,0.0,0.94955,3e-05,3.013]
[1780579794720,113.95,63120.21,0.0,0.94968,3e-05,3.00713]
[1780579796734,113.95,63130.32,0.0,0.94999,3e-05,2.99264]
[1780579797741,113.95,63143.79,0.0,0.95041,3e-05,2.97332]
[1780579798748,113.95,63145.55,0.0,0.95046,3e-05,2.97087]
[1780579799755,113.95,63143.8,0.0,0.95041,3e-05,2.97336]
[1780579800762,113.95,63147.7,0.0,0.95053,3e-05,2.96777]
[1780579801924,113.95,63156.88,0.0,0.95081,3e-05,2.95461]
[1780579802802,113.95,63144.83,0.0,0.95044,3e-05,2.97169]
[1780579803973,113.95,63144.83,0.0,0.95044,3e-05,2.97169]
[1780579804020,113.95,63123.43,0.0,0.94978,3e-05,3.00249]
[1780579805818,113.95,63114.23,0.0,0.94949,3e-05,3.01576]
[1780579807282,113.95,63114.23,0.0,0.94949,3e-05,3.01576]
[1780579806817,113.95,63115.79,0.0,0.94954,3e-05,3.01356]
[1780579807825,113.95,63114.07,0.0,0.94948,3e-05,3.0161]
[1780579808834,113.95,63118.06,0.0,0.94961,3e-05,3.01037]
[1780579809841,113.95,63123.72,0.0,0.94978,3e-05,3.00223]
[1780579810848,113.95,63127.39,0.0,0.9499,3e-05,2.99699]
[1780579811858,113.95,63131.02,0.0,0.95001,3e-05,2.99182]
[1780579812864,113.95,63121.6,0.0,0.94971,3e-05,3.00549]
[1780579813871,113.92,63127.44,0.0,0.94994,3e-05,2.99482]
[1780579815888,113.92,63146.01,0.0,0.95052,3e-05,2.9679]
[1780579816895,113.91,63147.76,0.0,0.95059,3e-05,2.96496]
[1780579817902,113.89,63150.07,0.0,0.95069,3e-05,2.96]
[1780579818909,113.89,63154.35,0.0,0.95083,3e-05,2.95371]
[1780579821935,113.88,63152.12,0.0,0.95077,3e-05,2.95646]
[1780579823955,113.88,63167.93,0.0,0.95126,3e-05,2.93373]
[1780579824960,113.87,63180.22,0.0,0.95164,3e-05,2.91599]
[1780579825969,113.86,63183.17,0.0,0.95174,3e-05,2.91096]
[1780579827982,113.84,63171.22,0.0,0.95141,3e-05,2.9264]
[1780579828988,113.82,63177.76,0.0,0.95163,3e-05,2.91609]
[1780579829995,113.81,63194.52,0.0,0.95216,3e-05,2.89153]
[1780579831002,113.81,63200.3,0.0,0.9524,3e-05,2.87858]
[1780579832018,113.81,63194.74,0.0,0.95224,3e-05,2.88598]
[1780579833020,113.8,63184.2,0.0,0.95193,3e-05,2.90049]
[1780579834044,113.79,63181.82,0.0,0.95187,3e-05,2.90327]
[1780579835055,113.79,63164.48,0.0,0.95135,3e-05,2.92789]
[1780579836067,113.78,63182.14,0.0,0.9519,3e-05,2.90214]
[1780579837071,113.77,63201.67,0.0,0.9525,3e-05,2.87395]
[1780579837735,113.77,63201.67,0.0,0.9525,3e-05,2.87395]
[1780579838078,113.77,63212.54,0.0,0.95282,3e-05,2.85867]
[1780579839085,113.77,63212.34,0.0,0.95282,3e-05,2.85904]
[1780579840108,113.77,63226.91,0.0,0.95325,3e-05,2.83866]
[1780579841256,113.77,63226.91,0.0,0.95325,3e-05,2.83866]
[1780579841148,113.77,63270.59,0.0,0.95453,3e-05,2.77812]
[1780579841977,113.77,63270.59,0.0,0.95453,3e-05,2.77812]
[1780579842324,113.77,63311.91,0.0,0.95571,3e-05,2.72163]
[1780579842535,113.77,63311.91,0.0,0.95571,3e-05,2.72163]
[1780579843135,113.77,63328.14,0.0,0.95617,3e-05,2.69956]
[1780579844040,113.77,63328.14,0.0,0.95617,3e-05,2.69956]
[1780579844142,113.79,63327.61,0.0,0.95613,3e-05,2.70118]
[1780579844555,113.79,63327.61,0.0,0.95613,3e-05,2.70118]
[1780579845159,113.79,63311.45,0.0,0.95568,3e-05,2.7232]
[1780579846161,113.78,63322.6,0.0,0.956,3e-05,2.70766]
[1780579847009,113.78,63322.6,0.0,0.956,3e-05,2.70766]
[1780579847171,113.78,63311.17,0.0,0.95568,3e-05,2.72315]
[1780579847767,113.78,63311.17,0.0,0.95568,3e-05,2.72315]
[1780579848181,113.78,63323.03,0.0,0.95601,3e-05,2.707]
[1780579849214,113.78,63319.1,0.0,0.9559,3e-05,2.71226]
[1780579850237,113.78,63296.78,0.0,0.95527,3e-05,2.74261]
[1780579851044,113.78,63296.78,0.0,0.95527,3e-05,2.74261]
[1780579851360,113.78,63297.16,0.0,0.95528,3e-05,2.74204]
[1780579852289,113.78,63304.73,0.0,0.9555,3e-05,2.73172]
[1780579853058,113.78,63304.73,0.0,0.9555,3e-05,2.73172]
[1780579853315,113.78,63317.11,0.0,0.95585,3e-05,2.71491]
[1780579854531,113.78,63315.27,0.0,0.9558,3e-05,2.7174]
[1780579854805,113.78,63315.27,0.0,0.9558,3e-05,2.7174]
[1780579855019,113.78,63315.27,0.0,0.9558,3e-05,2.7174]
[1780579855164,113.78,63315.27,0.0,0.9558,3e-05,2.7174]
[1780579856299,113.78,63314.19,0.0,0.95577,3e-05,2.71887]
[1780579856346,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579857147,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579857387,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579858523,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579858638,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579858992,113.76,63315.08,0.0,0.95581,3e-05,2.71656]
[1780579859111,113.76,63333.99,0.0,0.95634,3e-05,2.691]
[1780579859365,113.76,63333.99,0.0,0.95634,3e-05,2.691]
[1780579860869,113.76,63333.8,0.0,0.95634,3e-05,2.69125]
[1780579861015,113.76,63333.8,0.0,0.95634,3e-05,2.69125]
[1780579861092,113.74,63335.27,0.0,0.9564,3e-05,2.68811]
[1780579861836,113.74,63335.27,0.0,0.9564,3e-05,2.68811]
[1780579862118,113.74,63335.27,0.0,0.9564,3e-05,2.68811]
[1780579862161,113.74,63327.46,0.0,0.95618,3e-05,2.69864]
[1780579862291,113.74,63327.46,0.0,0.95618,3e-05,2.69864]
[1780579862522,113.74,63327.46,0.0,0.95618,3e-05,2.69864]
[1780579863033,113.74,63341.48,0.0,0.95658,3e-05,2.67955]
[1780579863287,113.74,63341.48,0.0,0.95658,3e-05,2.67955]
[1780579864066,113.74,63375.98,0.0,0.95753,3e-05,2.63341]
[1780579864434,113.74,63390.83,0.0,0.95794,3e-05,2.61373]
[1780579866043,113.74,63405.15,0.0,0.95832,3e-05,2.59485]
[1780579867012,113.74,63405.15,0.0,0.95832,3e-05,2.59485]
[1780579867058,113.74,63448.54,0.0,0.95948,3e-05,2.53783]
[1780579867693,113.74,63448.54,0.0,0.95948,3e-05,2.53783]
[1780579867886,113.74,63490.65,0.0,0.96058,3e-05,2.48362]
[1780579868491,113.73,63513.4,0.0,0.96116,3e-05,2.45455]
[1780579869297,113.73,63513.4,0.0,0.96116,3e-05,2.45455]
[1780579870171,113.76,63498.1,0.0,0.96074,3e-05,2.47565]
[1780579870770,113.76,63510.67,0.0,0.96106,3e-05,2.45968]
[1780579871515,113.81,63513.79,0.0,0.96107,3e-05,2.4593]
[1780579872526,113.84,63476.81,0.0,0.96009,3e-05,2.5082]
[1780579873536,113.87,63449.5,0.0,0.95933,3e-05,2.54541]
[1780579874544,113.89,63456.6,0.0,0.9595,3e-05,2.53743]
[1780579875552,113.89,63452.97,0.0,0.9594,3e-05,2.54219]
[1780579876474,113.89,63452.97,0.0,0.9594,3e-05,2.54219]
[1780579876561,113.89,63465.07,0.0,0.95972,3e-05,2.52644]
[1780579877571,113.89,63465.07,0.0,0.95972,3e-05,2.52644]
[1780579877819,113.89,63465.07,0.0,0.95972,3e-05,2.52644]
[1780579877832,113.89,63479.09,0.0,0.96009,3e-05,2.50829]
[1780579879055,113.89,63479.09,0.0,0.96009,3e-05,2.50829]
[1780579879097,113.86,63481.58,0.0,0.96018,3e-05,2.50373]
[1780579879603,113.86,63458.49,0.0,0.95958,3e-05,2.53346]
[1780579880777,113.86,63458.49,0.0,0.95958,3e-05,2.53346]
[1780579880812,113.86,63472.06,0.0,0.95994,3e-05,2.5155]
[1780579881750,113.86,63472.06,0.0,0.95994,3e-05,2.5155]
[1780579881792,113.86,63457.19,0.0,0.95955,3e-05,2.53468]
[1780579882625,113.85,63459.99,0.0,0.95964,3e-05,2.53031]
[1780579883632,113.83,63483.05,0.0,0.96026,3e-05,2.49969]
[1780579885183,113.83,63483.05,0.0,0.96026,3e-05,2.49969]
[1780579885193,113.83,63485.13,0.0,0.96031,3e-05,2.49693]
[1780579885648,113.83,63488.63,0.0,0.9604,3e-05,2.49245]
[1780579887042,113.83,63488.63,0.0,0.9604,3e-05,2.49245]
[1780579887092,113.82,63482.38,0.0,0.96026,3e-05,2.49973]
[1780579887662,113.82,63471.29,0.0,0.95997,3e-05,2.51371]
[1780579888739,113.82,63471.29,0.0,0.95997,3e-05,2.51371]
[1780579888885,113.82,63471.29,0.0,0.95997,3e-05,2.51371]
[1780579888978,113.81,63479.32,0.0,0.96019,3e-05,2.50301]
[1780579889681,113.8,63506.54,0.0,0.9609,3e-05,2.46766]
[1780579891203,113.8,63506.54,0.0,0.9609,3e-05,2.46766]
[1780579890686,113.8,63516.67,0.0,0.96116,3e-05,2.45481]
[1780579891693,113.8,63525.48,0.0,0.96144,3e-05,2.43934]
[1780579892709,113.8,63532.12,0.0,0.96161,3e-05,2.43098]
[1780579894062,113.8,63532.12,0.0,0.96161,3e-05,2.43098]
[1780579894092,113.81,63559.02,0.0,0.96227,2e-05,2.39795]
[1780579894728,113.8,63542.93,0.0,0.96188,2e-05,2.41724]
[1780579895740,113.8,63554.43,0.0,0.96217,2e-05,2.40286]
[1780579896747,113.79,63549.76,0.0,0.96207,2e-05,2.40787]
[1780579898083,113.79,63549.76,0.0,0.96207,2e-05,2.40787]
[1780579898118,113.78,63518.8,0.0,0.9613,3e-05,2.44644]
[1780579898764,113.78,63511.38,0.0,0.96111,3e-05,2.45583]
[1780579899770,113.77,63535.12,0.0,0.96172,3e-05,2.42536]
[1780579900780,113.77,63558.51,0.0,0.9623,2e-05,2.39611]
[1780579901788,113.76,63593.45,0.0,0.96318,2e-05,2.35204]
[1780579902634,113.76,63593.45,0.0,0.96318,2e-05,2.35204]
[1780579902797,113.76,63583.67,0.0,0.96294,2e-05,2.36409]
[1780579903525,113.76,63583.67,0.0,0.96294,2e-05,2.36409]
[1780579904069,113.76,63583.67,0.0,0.96294,2e-05,2.36409]
[1780579904173,113.76,63571.36,0.0,0.96264,2e-05,2.3793]
[1780579904815,113.77,63593.0,0.0,0.96316,2e-05,2.35289]
[1780579905843,113.77,63600.32,0.0,0.96334,2e-05,2.3439]
[1780579907251,113.77,63600.32,0.0,0.96334,2e-05,2.3439]
[1780579907272,113.78,63657.55,0.0,0.96468,2e-05,2.27554]
[1780579907872,113.81,63645.0,0.0,0.96435,2e-05,2.29242]
[1780579908868,113.81,63647.61,0.0,0.96441,2e-05,2.28927]
[1780579909879,113.86,63660.0,0.0,0.96464,2e-05,2.27733]
[1780579910886,113.86,63648.04,0.0,0.96436,2e-05,2.29173]
[1780579911893,113.89,63656.52,0.0,0.96453,2e-05,2.28338]
[1780579912664,113.89,63656.52,0.0,0.96453,2e-05,2.28338]
[1780579912908,113.89,63620.12,0.0,0.96366,2e-05,2.32762]
[1780579913912,113.89,63610.08,0.0,0.96342,2e-05,2.33997]
[1780579914929,113.9,63613.59,0.0,0.96349,2e-05,2.33636]
[1780579915930,113.9,63628.27,0.0,0.96384,2e-05,2.31846]
[1780579917075,113.9,63628.27,0.0,0.96384,2e-05,2.31846]
[1780579917104,113.93,63644.28,0.0,0.96419,2e-05,2.3008]
[1780579917947,113.95,63636.13,0.0,0.96397,2e-05,2.31199]
[1780579918952,113.97,63636.0,0.0,0.96395,2e-05,2.31327]
[1780579919960,113.98,63631.11,0.0,0.96381,2e-05,2.32031]
[1780579920975,113.98,63659.15,0.0,0.96447,2e-05,2.28641]
[1780579921989,114.0,63656.54,0.0,0.96439,2e-05,2.29068]
[1780579923003,114.0,63660.81,0.0,0.96449,2e-05,2.28569]
[1780579924057,114.0,63652.62,0.0,0.96429,2e-05,2.29555]
[1780579924715,114.0,63652.62,0.0,0.96429,2e-05,2.29555]
[1780579925021,114.03,63643.21,0.0,0.96404,2e-05,2.30847]
[1780579926031,114.05,63631.8,0.0,0.96374,2e-05,2.32384]
[1780579927040,114.09,63622.99,0.0,0.96349,2e-05,2.33679]
[1780579928111,114.09,63622.99,0.0,0.96349,2e-05,2.33679]
[1780579928206,114.1,63632.22,0.0,0.9637,2e-05,2.32623]
[1780579929055,114.08,63635.06,0.0,0.96378,2e-05,2.32173]
[1780579930066,114.07,63625.94,0.0,0.96358,2e-05,2.33185]
[1780579931072,114.07,63655.73,0.0,0.96429,2e-05,2.29574]
[1780579932309,114.07,63655.73,0.0,0.96429,2e-05,2.29574]
[1780579932358,114.04,63660.74,0.0,0.96444,2e-05,2.28806]
[1780579933096,114.03,63655.52,0.0,0.96433,2e-05,2.29394]
[1780579934106,114.03,63663.05,0.0,0.96451,2e-05,2.28438]
[1780579935116,114.0,63665.86,0.0,0.96462,2e-05,2.27903]
[1780579935655,114.0,63665.86,0.0,0.96462,2e-05,2.27903]
[1780579936126,114.0,63647.27,0.0,0.96418,2e-05,2.30142]
[1780579937133,113.98,63657.14,0.0,0.96443,2e-05,2.28866]
[1780579938140,113.98,63677.22,0.0,0.9649,2e-05,2.26417]
[1780579939147,113.98,63664.88,0.0,0.96462,2e-05,2.27895]
[1780579939945,113.98,63664.88,0.0,0.96462,2e-05,2.27895]
[1780579940172,113.97,63653.88,0.0,0.96436,2e-05,2.2919]
[1780579941191,113.96,63615.43,0.0,0.96346,2e-05,2.33811]
[1780579942195,113.96,63615.51,0.0,0.96346,2e-05,2.33789]
[1780579943267,113.96,63615.51,0.0,0.96346,2e-05,2.33789]
[1780579943331,113.96,63626.23,0.0,0.96372,2e-05,2.32469]
[1780579943935,113.96,63626.23,0.0,0.96372,2e-05,2.32469]
[1780579944209,113.96,63618.23,0.0,0.96353,2e-05,2.33434]
[1780579945216,113.94,63601.81,0.0,0.96316,2e-05,2.35329]
[1780579946223,113.92,63602.19,0.0,0.96319,2e-05,2.35135]
[1780579946500,113.92,63602.19,0.0,0.96319,2e-05,2.35135]
[1780579947230,113.9,63600.98,0.0,0.96319,2e-05,2.35141]
[1780579947610,113.9,63600.98,0.0,0.96319,2e-05,2.35141]
[1780579948238,113.87,63596.13,0.0,0.9631,2e-05,2.35594]
[1780579948729,113.87,63596.13,0.0,0.9631,2e-05,2.35594]
[1780579949246,113.85,63610.8,0.0,0.96349,2e-05,2.33645]
[1780579950266,113.83,63605.58,0.0,0.96338,2e-05,2.34167]
[1780579951272,113.81,63598.27,0.0,0.96329,2e-05,2.34503]
[1780579951780,113.81,63598.27,0.0,0.96329,2e-05,2.34503]
[1780579952279,113.79,63585.82,0.0,0.96302,2e-05,2.35902]
[1780579952862,113.79,63585.82,0.0,0.96302,2e-05,2.35902]
[1780579953285,113.77,63584.43,0.0,0.96301,2e-05,2.3592]
[1780579954293,113.77,63593.53,0.0,0.96323,2e-05,2.348]
[1780579955301,113.74,63586.79,0.0,0.9631,2e-05,2.35475]
[1780579956307,113.72,63555.87,0.0,0.96237,2e-05,2.39171]
[1780579957314,113.7,63560.88,0.0,0.96252,2e-05,2.38383]
[1780579958321,113.69,63556.41,0.0,0.96241,2e-05,2.38919]
[1780579959333,113.69,63546.43,0.0,0.96217,2e-05,2.40143]
[1780579960344,113.66,63536.71,0.0,0.96197,2e-05,2.41136]
[1780579961350,113.62,63536.85,0.0,0.96202,2e-05,2.40881]
[1780579962357,113.58,63540.44,0.0,0.96216,2e-05,2.40198]
[1780579963364,113.55,63545.11,0.0,0.96232,2e-05,2.39394]
[1780579964371,113.52,63536.92,0.0,0.96215,2e-05,2.4021]
[1780579965378,113.48,63516.79,0.0,0.96169,3e-05,2.42517]
[1780579966385,113.44,63526.1,0.0,0.96197,3e-05,2.41089]
[1780579967392,113.41,63520.96,0.0,0.96189,3e-05,2.41502]
[1780579968399,113.37,63514.71,0.0,0.96178,3e-05,2.42049]
[1780579969406,113.37,63550.82,0.0,0.96268,2e-05,2.3753]
[1780579969707,113.37,63550.82,0.0,0.96268,2e-05,2.3753]
[1780579970413,113.33,63554.71,0.0,0.96282,2e-05,2.36801]
[1780579971422,113.33,63543.21,0.0,0.96254,2e-05,2.38198]
[1780579972429,113.33,63538.91,0.0,0.96244,2e-05,2.38716]
[1780579973441,113.32,63561.82,0.0,0.96301,2e-05,2.35849]
[1780579973986,113.32,63561.82,0.0,0.96301,2e-05,2.35849]
[1780579974444,113.32,63577.12,0.0,0.96338,2e-05,2.33961]
[1780579974930,113.32,63577.12,0.0,0.96338,2e-05,2.33961]
[1780579975451,113.32,63573.71,0.0,0.9633,2e-05,2.34367]
[1780579975718,113.32,63573.71,0.0,0.9633,2e-05,2.34367]
[1780579976458,113.32,63581.87,0.0,0.9635,2e-05,2.33351]
[1780579977713,113.3,63582.24,0.0,0.96353,2e-05,2.33192]
[1780579978472,113.3,63580.24,0.0,0.96348,2e-05,2.33438]
[1780579979479,113.27,63574.61,0.0,0.96339,2e-05,2.33931]
[1780579981493,113.24,63558.81,0.0,0.96304,2e-05,2.3566]
[1780579982508,113.21,63552.37,0.0,0.96291,2e-05,2.3632]
[1780579983579,113.21,63524.54,0.0,0.96222,2e-05,2.3979]
[1780579985782,113.19,63525.53,0.0,0.96228,2e-05,2.39516]
[1780579985893,113.17,63524.52,0.0,0.96228,2e-05,2.39496]
[1780579986595,113.14,63534.35,0.0,0.96256,2e-05,2.38068]
[1780579989495,113.11,63533.94,0.0,0.96259,2e-05,2.37923]
[1780579989532,113.05,63531.58,0.0,0.9626,2e-05,2.37875]
[1780579989665,113.05,63540.7,0.0,0.96282,2e-05,2.36738]
[1780579990636,113.03,63556.33,0.0,0.96324,2e-05,2.34629]
[1780579991649,113.03,63569.93,0.0,0.96357,2e-05,2.32936]
[1780579992659,113.02,63589.48,0.0,0.96405,2e-05,2.30527]
[1780579993666,113.02,63607.17,0.0,0.96447,2e-05,2.28365]
[1780579994693,112.99,63607.04,0.0,0.96451,2e-05,2.28169]
[1780579995709,112.99,63589.62,0.0,0.96409,2e-05,2.30289]
[1780579996719,112.96,63577.73,0.0,0.96384,2e-05,2.31571]
[1780579997742,112.93,63581.61,0.0,0.96397,2e-05,2.30905]
[1780579999511,112.93,63595.43,0.0,0.9643,2e-05,2.29195]
[1780579999734,112.93,63604.0,0.0,0.96451,2e-05,2.28153]
[1780580000742,112.93,63618.96,0.0,0.96486,2e-05,2.26321]
[1780580001749,112.92,63625.5,0.0,0.96502,2e-05,2.25513]
[1780580002813,112.92,63625.5,0.0,0.96502,2e-05,2.25513]
[1780580002817,112.92,63609.91,0.0,0.96466,2e-05,2.27365]
[1780580003763,112.92,63597.05,0.0,0.96436,2e-05,2.28926]
[1780580004770,112.9,63571.66,0.0,0.96377,2e-05,2.31911]
[1780580005903,112.9,63564.52,0.0,0.9636,2e-05,2.32789]
[1780580006858,112.9,63564.52,0.0,0.9636,2e-05,2.32789]
[1780580006947,112.9,63565.89,0.0,0.96363,2e-05,2.32611]
[1780580008775,112.9,63564.58,0.0,0.9636,2e-05,2.32764]
[1780580008806,112.9,63560.64,0.0,0.96351,2e-05,2.33241]
[1780580009808,112.89,63563.97,0.0,0.96359,2e-05,2.32823]
[1780580010753,112.89,63563.97,0.0,0.96359,2e-05,2.32823]
[1780580010815,112.89,63577.82,0.0,0.96392,2e-05,2.31121]
[1780580011823,112.89,63584.51,0.0,0.96415,2e-05,2.29854]
[1780580012830,112.89,63582.0,0.0,0.96409,2e-05,2.30155]
[1780580013837,112.89,63590.04,0.0,0.96428,2e-05,2.29171]
[1780580014844,112.89,63604.35,0.0,0.96463,2e-05,2.27411]
[1780580015851,112.88,63601.97,0.0,0.96458,2e-05,2.27681]
[1780580016858,112.88,63627.41,0.0,0.96518,2e-05,2.24594]
[1780580018091,112.88,63627.41,0.0,0.96518,2e-05,2.24594]
[1780580018173,112.88,63667.42,0.0,0.9661,2e-05,2.19823]
[1780580018874,112.88,63687.62,0.0,0.96656,2e-05,2.17426]
[1780580019882,112.88,63690.92,0.0,0.96663,2e-05,2.17062]
[1780580021588,112.88,63690.92,0.0,0.96663,2e-05,2.17062]
[1780580020918,112.88,63675.87,0.0,0.96629,2e-05,2.18832]
[1780580021899,112.88,63686.52,0.0,0.96653,2e-05,2.17586]
[1780580022906,112.88,63697.33,0.0,0.96678,2e-05,2.16303]
[1780580024368,112.88,63694.35,0.0,0.96671,2e-05,2.16653]
[1780580024972,112.88,63692.24,0.0,0.96666,2e-05,2.16902]
[1780580026163,112.88,63716.7,0.0,0.96721,2e-05,2.14051]
[1780580027333,112.88,63716.7,0.0,0.96721,2e-05,2.14051]
[1780580032000,112.89,63708.98,0.0,0.96703,2e-05,2.14981]
[1780580034955,112.89,63710.4,0.0,0.96706,2e-05,2.14831]
[1780580035363,112.89,63710.4,0.0,0.96706,2e-05,2.14831]
[1780580035408,112.89,63727.27,0.0,0.96743,2e-05,2.12874]
[1780580037076,112.89,63724.05,0.0,0.96736,2e-05,2.1326]
[1780580038281,112.89,63724.05,0.0,0.96736,2e-05,2.1326]
[1780580038308,112.89,63724.94,0.0,0.96738,2e-05,2.13173]
[1780580039211,112.89,63724.94,0.0,0.96738,2e-05,2.13173]
[1780580039340,112.89,63713.45,0.0,0.96712,2e-05,2.14506]
[1780580041350,112.89,63687.4,0.0,0.96654,2e-05,2.1755]
[1780580042151,112.9,63655.06,0.0,0.9658,2e-05,2.21379]
[1780580042982,112.9,63655.06,0.0,0.9658,2e-05,2.21379]
[1780580044788,112.9,63655.06,0.0,0.9658,2e-05,2.21379]
[1780580044500,112.9,63646.78,0.0,0.96561,2e-05,2.22366]
[1780580045777,112.9,63616.72,0.0,0.96491,2e-05,2.25972]
[1780580048133,112.91,63627.56,0.0,0.96515,2e-05,2.24726]
[1780580048908,112.91,63627.56,0.0,0.96515,2e-05,2.24726]
[1780580048992,112.91,63651.42,0.0,0.96571,2e-05,2.21871]
[1780580049932,112.91,63642.84,0.0,0.96551,2e-05,2.22895]
[1780580050609,112.88,63643.71,0.0,0.96555,2e-05,2.22656]
[1780580051615,112.88,63641.08,0.0,0.9655,2e-05,2.22955]
[1780580052622,112.88,63643.73,0.0,0.96556,2e-05,2.22639]
[1780580053629,112.88,63638.17,0.0,0.96543,2e-05,2.23287]
[1780580054769,112.88,63638.17,0.0,0.96543,2e-05,2.23287]
[1780580054776,112.88,63642.58,0.0,0.96553,2e-05,2.22768]
[1780580055644,112.88,63632.65,0.0,0.9653,2e-05,2.23957]
[1780580056746,112.88,63632.65,0.0,0.9653,2e-05,2.23957]
[1780580056764,112.88,63647.63,0.0,0.96565,2e-05,2.22147]
[1780580057660,112.88,63652.1,0.0,0.96575,2e-05,2.21615]
[1780580058996,112.87,63684.59,0.0,0.9665,2e-05,2.17755]
[1780580059707,112.87,63684.59,0.0,0.9665,2e-05,2.17755]
[1780580059734,112.87,63704.56,0.0,0.96695,2e-05,2.15417]
[1780580060758,112.87,63704.56,0.0,0.96695,2e-05,2.15417]
[1780580060780,112.87,63702.77,0.0,0.96692,2e-05,2.15565]
[1780580061702,112.87,63703.19,0.0,0.96692,2e-05,2.15559]
[1780580062987,112.87,63703.19,0.0,0.96692,2e-05,2.15559]
[1780580063001,112.88,63703.31,0.0,0.96692,2e-05,2.15588]
[1780580063713,112.88,63706.53,0.0,0.96699,2e-05,2.15212]
[1780580064751,112.88,63706.53,0.0,0.96699,2e-05,2.15212]
[1780580064833,112.88,63710.2,0.0,0.96707,2e-05,2.14793]
[1780580065727,112.88,63708.17,0.0,0.96702,2e-05,2.1503]
[1780580066734,112.88,63691.66,0.0,0.96665,2e-05,2.16964]
[1780580067741,112.89,63665.71,0.0,0.96605,2e-05,2.2007]
[1780580068745,112.89,63665.71,0.0,0.96605,2e-05,2.2007]
[1780580068748,112.89,63651.04,0.0,0.96572,2e-05,2.21813]
[1780580069755,112.89,63651.2,0.0,0.96572,2e-05,2.2179]
[1780580070843,112.89,63651.2,0.0,0.96572,2e-05,2.2179]
[1780580070861,112.89,63644.11,0.0,0.96556,2e-05,2.22629]
[1780580072780,112.89,63653.33,0.0,0.96583,2e-05,2.21093]
[1780580074153,112.89,63653.33,0.0,0.96583,2e-05,2.21093]
[1780580074289,112.88,63653.26,0.0,0.96583,2e-05,2.21095]
[1780580076255,112.88,63652.68,0.0,0.96582,2e-05,2.21159]
[1780580076326,112.88,63661.25,0.0,0.96602,2e-05,2.20131]
[1780580076808,112.88,63661.74,0.0,0.96603,2e-05,2.20069]
[1780580077815,112.88,63659.83,0.0,0.96599,2e-05,2.20292]
[1780580079831,112.88,63682.69,0.0,0.96651,2e-05,2.1759]
[1780580080840,112.88,63689.13,0.0,0.96666,2e-05,2.1683]
[1780580081847,112.88,63680.09,0.0,0.96645,2e-05,2.17892]
[1780580082854,112.88,63678.2,0.0,0.96641,2e-05,2.18116]
[1780580083863,112.88,63675.25,0.0,0.96634,2e-05,2.18464]
[1780580084870,112.88,63662.75,0.0,0.96606,2e-05,2.1994]
[1780580085877,112.88,63638.8,0.0,0.96551,2e-05,2.22788]
[1780580086885,112.88,63636.35,0.0,0.96545,2e-05,2.23077]
[1780580087963,112.88,63636.35,0.0,0.96545,2e-05,2.23077]
[1780580088029,112.88,63630.96,0.0,0.96533,2e-05,2.23706]
[1780580089904,112.87,63639.78,0.0,0.96554,2e-05,2.22631]
[1780580090912,112.87,63642.56,0.0,0.9656,2e-05,2.22291]
[1780580092032,112.87,63642.56,0.0,0.9656,2e-05,2.22291]
[1780580092090,112.87,63636.2,0.0,0.96546,2e-05,2.23043]
[1780580092926,112.87,63650.26,0.0,0.96578,2e-05,2.21357]
[1780580094032,112.87,63650.26,0.0,0.96578,2e-05,2.21357]
[1780580094184,112.87,63650.26,0.0,0.96578,2e-05,2.21357]
[1780580094213,112.87,63658.18,0.0,0.96597,2e-05,2.20411]
[1780580094940,112.87,63654.38,0.0,0.96588,2e-05,2.20858]
[1780580095953,112.87,63666.59,0.0,0.96616,2e-05,2.19406]
[1780580096957,112.87,63653.42,0.0,0.96586,2e-05,2.20964]
[1780580097998,112.87,63653.42,0.0,0.96586,2e-05,2.20964]
[1780580098075,112.87,63634.96,0.0,0.96543,2e-05,2.2316]
[1780580098971,112.86,63641.17,0.0,0.96558,2e-05,2.22409]
[1780580099980,112.82,63647.23,0.0,0.96577,2e-05,2.21437]
[1780580100995,112.82,63641.43,0.0,0.96563,2e-05,2.22128]
[1780580101817,112.82,63641.43,0.0,0.96563,2e-05,2.22128]
[1780580102002,112.79,63658.88,0.0,0.96608,2e-05,2.19803]
[1780580103009,112.75,63649.25,0.0,0.9659,2e-05,2.20741]
[1780580103883,112.75,63649.25,0.0,0.9659,2e-05,2.20741]
[1780580104019,112.75,63629.78,0.0,0.96545,2e-05,2.23059]
[1780580105023,112.74,63639.06,0.0,0.96568,2e-05,2.21866]
[1780580105784,112.74,63639.06,0.0,0.96568,2e-05,2.21866]
[1780580106034,112.74,63634.83,0.0,0.96558,2e-05,2.22365]
[1780580107041,112.74,63631.22,0.0,0.9655,2e-05,2.22789]
[1780580107804,112.74,63631.22,0.0,0.9655,2e-05,2.22789]
[1780580108053,112.74,63628.57,0.0,0.96544,2e-05,2.23099]
[1780580109056,112.73,63616.68,0.0,0.96517,2e-05,2.24518]
[1780580110062,112.73,63595.56,0.0,0.96467,2e-05,2.27058]
[1780580110636,112.73,63595.56,0.0,0.96467,2e-05,2.27058]
[1780580111070,112.73,63579.01,0.0,0.96428,2e-05,2.29072]
[1780580112078,112.73,63577.83,0.0,0.96425,2e-05,2.29182]
[1780580113084,112.73,63568.36,0.0,0.96403,2e-05,2.30341]
[1780580114098,112.72,63570.25,0.0,0.96408,2e-05,2.3007]
[1780580114840,112.72,63570.25,0.0,0.96408,2e-05,2.3007]
[1780580115101,112.72,63574.6,0.0,0.96419,2e-05,2.29517]
[1780580117476,112.71,63573.04,0.0,0.96415,2e-05,2.29689]
[1780580117115,112.71,63591.25,0.0,0.96459,2e-05,2.27469]
[1780580118122,112.71,63617.37,0.0,0.96521,2e-05,2.24293]
[1780580118773,112.71,63617.37,0.0,0.96521,2e-05,2.24293]
[1780580119148,112.68,63618.31,0.0,0.96527,2e-05,2.23978]
[1780580120148,112.66,63607.66,0.0,0.96504,2e-05,2.25163]
[1780580120845,112.66,63607.66,0.0,0.96504,2e-05,2.25163]
[1780580121155,112.66,63603.79,0.0,0.96495,2e-05,2.25618]
[1780580122162,112.66,63598.12,0.0,0.96482,2e-05,2.26292]
[1780580123511,112.66,63575.95,0.0,0.96429,2e-05,2.28974]
[1780580124176,112.66,63573.97,0.0,0.96425,2e-05,2.29197]
[1780580125195,112.65,63571.42,0.0,0.96419,2e-05,2.2949]
[1780580126752,112.65,63571.45,0.0,0.9642,2e-05,2.29468]
[1780580128219,112.64,63568.32,0.0,0.96413,2e-05,2.29812]
[1780580128993,112.64,63568.32,0.0,0.96413,2e-05,2.29812]
[1780580129229,112.64,63584.18,0.0,0.96451,2e-05,2.27857]
[1780580130234,112.64,63595.81,0.0,0.96479,2e-05,2.26428]
[1780580131241,112.64,63583.31,0.0,0.96456,2e-05,2.27503]
[1780580132248,112.63,63599.81,0.0,0.96495,2e-05,2.25487]
[1780580133259,112.61,63631.48,0.0,0.96571,2e-05,2.2156]
[1780580134525,112.61,63631.48,0.0,0.96571,2e-05,2.2156]
[1780580134265,112.61,63637.92,0.0,0.96586,2e-05,2.20787]
[1780580134677,112.61,63637.92,0.0,0.96586,2e-05,2.20787]
[1780580134739,112.61,63637.92,0.0,0.96586,2e-05,2.20787]
[1780580135275,112.61,63636.83,0.0,0.96584,2e-05,2.20912]
[1780580136284,112.61,63657.57,0.0,0.96632,2e-05,2.18446]
[1780580137489,112.61,63657.57,0.0,0.96632,2e-05,2.18446]
[1780580137544,112.61,63653.81,0.0,0.96623,2e-05,2.18891]
[1780580138305,112.61,63661.06,0.0,0.9664,2e-05,2.18033]
[1780580139310,112.61,63673.39,0.0,0.96667,2e-05,2.16581]
[1780580139605,112.61,63673.39,0.0,0.96667,2e-05,2.16581]
[1780580140319,112.61,63680.36,0.0,0.96683,2e-05,2.15766]
[1780580140946,112.61,63680.36,0.0,0.96683,2e-05,2.15766]
[1780580141327,112.61,63687.78,0.0,0.967,2e-05,2.149]
[1780580142336,112.61,63698.48,0.0,0.96724,2e-05,2.13659]
[1780580143343,112.61,63678.87,0.0,0.96679,2e-05,2.15956]
[1780580144350,112.62,63693.37,0.0,0.96712,2e-05,2.14265]
[1780580144642,112.62,63693.37,0.0,0.96712,2e-05,2.14265]
[1780580145360,112.61,63718.13,0.0,0.96767,2e-05,2.11382]
[1780580146391,112.61,63727.4,0.0,0.96787,2e-05,2.10307]
[1780580147397,112.61,63737.02,0.0,0.96809,2e-05,2.09199]
[1780580148404,112.61,63748.64,0.0,0.96834,2e-05,2.07847]
[1780580148772,112.61,63748.64,0.0,0.96834,2e-05,2.07847]
[1780580149411,112.6,63751.39,0.0,0.96841,2e-05,2.07512]
[1780580150802,112.57,63752.61,0.0,0.96847,2e-05,2.07169]
[1780580151425,112.54,63746.75,0.0,0.96838,2e-05,2.0764]
[1780580152432,112.54,63750.06,0.0,0.96845,2e-05,2.07242]
[1780580153495,112.5,63747.73,0.0,0.96844,2e-05,2.07309]
[1780580155478,112.5,63730.77,0.0,0.96808,2e-05,2.09208]
[1780580156485,112.49,63707.85,0.0,0.96758,2e-05,2.11826]
[1780580157492,112.49,63707.22,0.0,0.96757,2e-05,2.11871]
[1780580158499,112.49,63705.15,0.0,0.96753,2e-05,2.12083]
[1780580159506,112.48,63691.05,0.0,0.96722,2e-05,2.13693]
[1780580160524,112.48,63697.96,0.0,0.96738,2e-05,2.12858]
[1780580161521,112.48,63715.29,0.0,0.96777,2e-05,2.10852]
[1780580162542,112.47,63724.51,0.0,0.96797,2e-05,2.09759]
[1780580164726,112.47,63724.28,0.0,0.96797,2e-05,2.09756]
[1780580164551,112.46,63737.15,0.0,0.96826,2e-05,2.08255]
[1780580164980,112.46,63737.15,0.0,0.96826,2e-05,2.08255]
[1780580165560,112.46,63732.45,0.0,0.96816,2e-05,2.08793]
[1780580166567,112.45,63732.15,0.0,0.96816,2e-05,2.08781]
[1780580167574,112.45,63734.75,0.0,0.96822,2e-05,2.0846]
[1780580168581,112.45,63732.03,0.0,0.96817,2e-05,2.0875]
[1780580168752,112.45,63732.03,0.0,0.96817,2e-05,2.0875]
[1780580169591,112.44,63731.76,0.0,0.96816,2e-05,2.08758]
[1780580170596,112.44,63729.36,0.0,0.96812,2e-05,2.09011]
[1780580170964,112.44,63729.36,0.0,0.96812,2e-05,2.09011]
[1780580171604,112.44,63713.9,0.0,0.96778,2e-05,2.10767]
[1780580172654,112.43,63702.26,0.0,0.96753,2e-05,2.12087]
[1780580173630,112.43,63707.32,0.0,0.96765,2e-05,2.11473]
[1780580174642,112.42,63701.9,0.0,0.96753,2e-05,2.12074]
[1780580174721,112.42,63701.9,0.0,0.96753,2e-05,2.12074]
[1780580175069,112.42,63701.9,0.0,0.96753,2e-05,2.12074]
[1780580175654,112.42,63704.84,0.0,0.9676,2e-05,2.11734]
[1780580176525,112.42,63704.84,0.0,0.9676,2e-05,2.11734]
[1780580176656,112.42,63684.17,0.0,0.96714,2e-05,2.14109]
[1780580177663,112.42,63678.4,0.0,0.96702,2e-05,2.14758]
[1780580178673,112.41,63681.87,0.0,0.9671,2e-05,2.14338]
[1780580179678,112.41,63678.79,0.0,0.96703,2e-05,2.14683]
[1780580180671,112.41,63678.79,0.0,0.96703,2e-05,2.14683]
[1780580180687,112.41,63674.29,0.0,0.96693,2e-05,2.1521]
[1780580181694,112.41,63675.3,0.0,0.96696,2e-05,2.15061]
[1780580182701,112.4,63667.01,0.0,0.96678,2e-05,2.16018]
[1780580183708,112.4,63666.39,0.0,0.96676,2e-05,2.16074]
[1780580184715,112.4,63668.75,0.0,0.96682,2e-05,2.15779]
[1780580185368,112.4,63668.75,0.0,0.96682,2e-05,2.15779]
[1780580185722,112.4,63667.14,0.0,0.96679,2e-05,2.15952]
[1780580187538,112.39,63665.76,0.0,0.96676,2e-05,2.16097]
[1780580187739,112.39,63660.36,0.0,0.96664,2e-05,2.16715]
[1780580189753,112.38,63652.97,0.0,0.96648,2e-05,2.1755]
[1780580190760,112.38,63644.19,0.0,0.96628,2e-05,2.18569]
[1780580191767,112.38,63631.63,0.0,0.96606,2e-05,2.19618]
[1780580192775,112.37,63632.33,0.0,0.96608,2e-05,2.19514]
[1780580193784,112.37,63637.67,0.0,0.9662,2e-05,2.1888]
[1780580194795,112.37,63649.01,0.0,0.96647,2e-05,2.17519]
[1780580195807,112.37,63644.41,0.0,0.96636,2e-05,2.18041]
[1780580196813,112.36,63635.47,0.0,0.96616,2e-05,2.19081]
[1780580197820,112.33,63645.66,0.0,0.96643,2e-05,2.1767]
[1780580198827,112.33,63640.86,0.0,0.96633,2e-05,2.18216]
[1780580199834,112.3,63640.12,0.0,0.96635,2e-05,2.18107]
[1780580201849,112.23,63646.21,0.0,0.96656,2e-05,2.16986]
[1780580202855,112.23,63664.88,0.0,0.96699,2e-05,2.14769]
[1780580203862,112.23,63666.77,0.0,0.96704,2e-05,2.14529]
[1780580204871,112.23,63663.33,0.0,0.96696,2e-05,2.14918]
[1780580205608,112.23,63663.33,0.0,0.96696,2e-05,2.14918]
[1780580205876,112.22,63646.63,0.0,0.96659,2e-05,2.16869]
[1780580206884,112.22,63628.77,0.0,0.96618,2e-05,2.1897]
[1780580207892,112.19,63596.52,0.0,0.96547,2e-05,2.22645]
[1780580208899,112.19,63581.99,0.0,0.96513,2e-05,2.24377]
[1780580209763,112.19,63581.99,0.0,0.96513,2e-05,2.24377]
[1780580209907,112.19,63594.78,0.0,0.96544,2e-05,2.22805]
[1780580210634,112.19,63594.78,0.0,0.96544,2e-05,2.22805]
[1780580210914,112.18,63596.74,0.0,0.96549,2e-05,2.22538]
[1780580211921,112.18,63604.17,0.0,0.96566,2e-05,2.21639]
[1780580213935,112.17,63609.26,0.0,0.96579,2e-05,2.20996]
[1780580214123,112.17,63609.26,0.0,0.96579,2e-05,2.20996]
[1780580214942,112.17,63613.37,0.0,0.96588,2e-05,2.205]
[1780580215949,112.17,63629.03,0.0,0.96624,2e-05,2.18629]
[1780580216302,112.17,63629.03,0.0,0.96624,2e-05,2.18629]
[1780580216955,112.17,63619.97,0.0,0.96604,2e-05,2.19683]
[1780580217963,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580218078,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580218307,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580218739,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580218929,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580219006,112.14,63615.7,0.0,0.96598,2e-05,2.19983]
[1780580218973,112.14,63622.23,0.0,0.96613,2e-05,2.19203]
[1780580219240,112.14,63622.23,0.0,0.96613,2e-05,2.19203]
[1780580219450,112.14,63622.23,0.0,0.96613,2e-05,2.19203]
[1780580219479,112.14,63622.23,0.0,0.96613,2e-05,2.19203]
[1780580219499,112.14,63622.23,0.0,0.96613,2e-05,2.19203]
[1780580219978,112.14,63620.82,0.0,0.9661,2e-05,2.19369]
[1780580220987,112.14,63625.42,0.0,0.96621,2e-05,2.18821]
[1780580222001,112.13,63620.1,0.0,0.96608,2e-05,2.19453]
[1780580223008,112.13,63630.26,0.0,0.96632,2e-05,2.18223]
[1780580224019,112.13,63632.88,0.0,0.96638,2e-05,2.17911]
[1780580225028,112.1,63622.51,0.0,0.96618,2e-05,2.18941]
[1780580226036,112.07,63609.73,0.0,0.96592,2e-05,2.20272]
[1780580227045,112.07,63606.3,0.0,0.96584,2e-05,2.20682]
[1780580228056,112.07,63605.33,0.0,0.96583,2e-05,2.20774]
[1780580228630,112.07,63605.33,0.0,0.96583,2e-05,2.20774]
[1780580229062,112.06,63627.81,0.0,0.96634,2e-05,2.18091]
[1780580230070,112.06,63637.51,0.0,0.96657,2e-05,2.16917]
[1780580231084,112.06,63630.04,0.0,0.9664,2e-05,2.17803]
[1780580232172,112.06,63625.3,0.0,0.96629,2e-05,2.18366]
[1780580232660,112.06,63625.3,0.0,0.96629,2e-05,2.18366]
[1780580233141,112.07,63636.49,0.0,0.96654,2e-05,2.1707]
[1780580234143,112.07,63631.64,0.0,0.96643,2e-05,2.17645]
[1780580235189,112.07,63626.32,0.0,0.9663,2e-05,2.18305]
[1780580236204,112.07,63608.12,0.0,0.96588,2e-05,2.20476]
[1780580238226,112.07,63611.41,0.0,0.96596,2e-05,2.20081]
[1780580239233,112.07,63615.3,0.0,0.96606,2e-05,2.19585]
[1780580240240,112.07,63622.6,0.0,0.96622,2e-05,2.18713]
[1780580241250,112.06,63635.02,0.0,0.96651,2e-05,2.17238]
[1780580242260,112.06,63664.3,0.0,0.96717,2e-05,2.13791]
[1780580243264,112.06,63676.83,0.0,0.96745,2e-05,2.1231]
[1780580244272,112.06,63671.93,0.0,0.96735,2e-05,2.12868]
[1780580245278,112.04,63672.21,0.0,0.96737,2e-05,2.12734]
[1780580246288,112.04,63670.55,0.0,0.96734,2e-05,2.12917]
[1780580247294,112.04,63675.59,0.0,0.96745,2e-05,2.12318]
[1780580248301,112.04,63677.62,0.0,0.9675,2e-05,2.12071]
[1780580249308,112.02,63673.82,0.0,0.96743,2e-05,2.12412]
[1780580250315,112.01,63669.79,0.0,0.96736,2e-05,2.12787]
[1780580251322,112.01,63669.08,0.0,0.96741,2e-05,2.12445]
[1780580252329,112.0,63655.2,0.0,0.9671,2e-05,2.14057]
[1780580253337,112.0,63660.3,0.0,0.96721,2e-05,2.13449]
[1780580254352,112.0,63674.41,0.0,0.96753,2e-05,2.11789]
[1780580255359,112.0,63670.23,0.0,0.96744,2e-05,2.12264]
[1780580256366,112.0,63680.1,0.0,0.96766,2e-05,2.11106]
[1780580257373,112.0,63682.16,0.0,0.96771,2e-05,2.10857]
[1780580258383,111.98,63684.0,0.0,0.96777,2e-05,2.10563]
[1780580258448,111.98,63684.0,0.0,0.96777,2e-05,2.10563]
[1780580259389,111.98,63702.27,0.0,0.96817,2e-05,2.08446]
[1780580261404,111.97,63698.12,0.0,0.96809,2e-05,2.08878]
[1780580262552,111.97,63698.12,0.0,0.96809,2e-05,2.08878]
[1780580262657,111.97,63698.12,0.0,0.96809,2e-05,2.08878]
[1780580262806,111.97,63698.12,0.0,0.96809,2e-05,2.08878]
[1780580263254,111.97,63698.12,0.0,0.96809,2e-05,2.08878]
[1780580263271,111.94,63706.52,0.0,0.96831,2e-05,2.07682]
[1780580263513,111.94,63717.39,0.0,0.96855,2e-05,2.06436]
[1780580264430,111.9,63719.31,0.0,0.96863,2e-05,2.06006]
[1780580265495,111.87,63716.27,0.0,0.9686,2e-05,2.06163]
[1780580266444,111.85,63726.67,0.0,0.96885,2e-05,2.04811]
[1780580268458,111.79,63736.02,0.0,0.96911,2e-05,2.03429]
[1780580269465,111.77,63728.41,0.0,0.96898,2e-05,2.04154]
[1780580270472,111.75,63724.93,0.0,0.96893,2e-05,2.04411]
[1780580271479,111.73,63723.73,0.0,0.96892,2e-05,2.04432]
[1780580272486,111.69,63729.52,0.0,0.96909,2e-05,2.03515]
[1780580273493,111.69,63726.54,0.0,0.96903,2e-05,2.03853]
[1780580275507,111.65,63750.58,0.0,0.96959,2e-05,2.00888]
[1780580277521,111.6,63741.24,0.0,0.96945,2e-05,2.01629]
[1780580280727,111.57,63748.9,0.0,0.96964,2e-05,2.00615]
[1780580281577,111.56,63741.71,0.0,0.9695,2e-05,2.01341]
[1780580282591,111.55,63739.19,0.0,0.96946,2e-05,2.01546]
[1780580283661,111.55,63739.19,0.0,0.96946,2e-05,2.01546]
[1780580283770,111.52,63757.3,0.0,0.96987,2e-05,1.99367]
[1780580284534,111.52,63757.3,0.0,0.96987,2e-05,1.99367]
[1780580284619,111.52,63777.79,0.0,0.9703,2e-05,1.97083]
[1780580285857,111.51,63759.6,0.0,0.96993,2e-05,1.99023]
[1780580286991,111.51,63759.6,0.0,0.96993,2e-05,1.99023]
[1780580287066,111.51,63759.6,0.0,0.96993,2e-05,1.99023]
[1780580287089,111.51,63735.27,0.0,0.96942,2e-05,2.01749]
[1780580287955,111.51,63735.27,0.0,0.96942,2e-05,2.01749]
[1780580288039,111.5,63752.59,0.0,0.96979,2e-05,1.99759]
[1780580288656,111.49,63763.01,0.0,0.97003,2e-05,1.98508]
[1780580289667,111.49,63858.64,0.0,0.97197,2e-05,1.88043]
[1780580290684,111.49,63858.64,0.0,0.97197,2e-05,1.88043]
[1780580290875,111.49,63858.64,0.0,0.97197,2e-05,1.88043]
[1780580291125,111.49,63890.3,0.0,0.97259,2e-05,1.84669]
[1780580292085,111.48,63901.11,0.0,0.97281,2e-05,1.83478]
[1780580293721,111.48,63915.77,0.0,0.97309,2e-05,1.81938]
[1780580294036,111.48,63915.77,0.0,0.97309,2e-05,1.81938]
[1780580294066,111.54,63958.22,0.0,0.97382,2e-05,1.77887]
[1780580294733,111.58,63986.42,0.0,0.9743,2e-05,1.75236]
[1780580295763,111.58,64016.81,0.0,0.97485,2e-05,1.72166]
[1780580296766,111.58,64008.95,0.0,0.97471,2e-05,1.72956]
[1780580298617,111.69,63995.44,0.0,0.97435,2e-05,1.74967]
[1780580298781,111.75,64019.67,0.0,0.97473,2e-05,1.72863]
[1780580300440,111.75,64019.67,0.0,0.97473,2e-05,1.72863]
[1780580300482,111.81,64032.5,0.0,0.9749,2e-05,1.71919]
[1780580300801,111.87,63983.08,0.0,0.97394,2e-05,1.77261]
[1780580302816,111.98,63977.87,0.0,0.97373,2e-05,1.78448]
[1780580304830,111.98,64031.53,0.0,0.97471,2e-05,1.73014]
[1780580307047,111.98,64028.96,0.0,0.97466,2e-05,1.73279]
[1780580307067,112.01,64009.16,0.0,0.97428,2e-05,1.75433]
[1780580307779,112.01,64009.16,0.0,0.97428,2e-05,1.75433]
[1780580307856,112.04,63990.78,0.0,0.97391,2e-05,1.77453]
[1780580308863,112.06,63985.54,0.0,0.9738,2e-05,1.78102]
[1780580309873,112.06,63981.15,0.0,0.97372,2e-05,1.7856]
[1780580311107,112.06,63981.15,0.0,0.97372,2e-05,1.7856]
[1780580311213,112.06,64012.72,0.0,0.97435,2e-05,1.74975]
[1780580311791,112.06,64012.72,0.0,0.97435,2e-05,1.74975]
[1780580311890,112.06,64017.59,0.0,0.97443,2e-05,1.74483]
[1780580312897,112.06,64036.09,0.0,0.97476,2e-05,1.72641]
[1780580313907,112.06,64049.01,0.0,0.975,2e-05,1.71346]
[1780580315102,112.06,64049.01,0.0,0.975,2e-05,1.71346]
[1780580315544,112.06,64049.01,0.0,0.975,2e-05,1.71346]
[1780580315138,112.06,64044.47,0.0,0.97492,2e-05,1.71799]
[1780580315920,112.06,64046.76,0.0,0.97496,2e-05,1.7157]
[1780580316927,112.06,64053.8,0.0,0.97509,2e-05,1.70846]
[1780580319319,112.06,64059.44,0.0,0.97519,2e-05,1.70285]
[1780580319544,112.06,64059.44,0.0,0.97519,2e-05,1.70285]
[1780580319572,112.06,64062.75,0.0,0.97524,2e-05,1.69989]
[1780580319952,112.06,64054.0,0.0,0.97508,2e-05,1.70856]
[1780580323473,112.07,64048.87,0.0,0.97499,2e-05,1.71402]
[1780580323478,112.02,64065.46,0.0,0.97533,2e-05,1.69468]
[1780580323807,112.02,64065.46,0.0,0.97533,2e-05,1.69468]
[1780580323986,112.02,64072.88,0.0,0.97546,2e-05,1.68736]
[1780580325000,112.01,64095.56,0.0,0.97586,2e-05,1.66492]
[1780580326004,112.01,64101.75,0.0,0.97597,2e-05,1.65868]
[1780580327428,112.01,64101.75,0.0,0.97597,2e-05,1.65868]
[1780580327480,111.98,64098.68,0.0,0.97595,2e-05,1.65984]
[1780580327651,111.98,64098.68,0.0,0.97595,2e-05,1.65984]
[1780580328060,111.98,64104.13,0.0,0.97604,2e-05,1.65454]
[1780580329073,111.95,64115.68,0.0,0.97627,2e-05,1.6417]
[1780580330085,111.95,64081.12,0.0,0.97568,2e-05,1.67515]
[1780580331088,111.94,64049.67,0.0,0.97513,2e-05,1.70604]
[1780580331719,111.94,64049.67,0.0,0.97513,2e-05,1.70604]
[1780580332096,111.94,64045.3,0.0,0.97505,2e-05,1.71037]
[1780580332870,111.94,64045.3,0.0,0.97505,2e-05,1.71037]
[1780580333103,111.94,64031.08,0.0,0.97479,2e-05,1.72459]
[1780580335123,111.94,64036.0,0.0,0.97488,2e-05,1.71966]
[1780580336133,111.94,64051.9,0.0,0.97517,2e-05,1.70381]
[1780580336805,111.94,64051.9,0.0,0.97517,2e-05,1.70381]
[1780580337182,111.94,64051.9,0.0,0.97517,2e-05,1.70381]
[1780580337202,111.94,64060.66,0.0,0.97532,2e-05,1.69513]
[1780580338147,111.94,64061.85,0.0,0.97535,2e-05,1.69371]
[1780580339154,111.93,64054.71,0.0,0.97522,2e-05,1.70054]
[1780580340967,111.93,64049.23,0.0,0.97513,2e-05,1.70576]
[1780580341168,111.93,64052.99,0.0,0.9752,2e-05,1.70178]
[1780580342096,111.93,64052.99,0.0,0.9752,2e-05,1.70178]
[1780580342199,111.93,64046.91,0.0,0.97509,2e-05,1.70782]
[1780580343193,111.92,64074.22,0.0,0.97558,2e-05,1.68034]
[1780580344213,111.91,64083.13,0.0,0.97574,2e-05,1.67136]
[1780580345263,111.91,64083.13,0.0,0.97574,2e-05,1.67136]
[1780580345312,111.91,64049.5,0.0,0.97516,2e-05,1.70431]
[1780580346225,111.91,64031.16,0.0,0.97483,2e-05,1.7224]
[1780580346827,111.91,64031.16,0.0,0.97483,2e-05,1.7224]
[1780580347242,111.9,64016.61,0.0,0.97458,2e-05,1.73677]
[1780580348245,111.9,64009.7,0.0,0.97445,2e-05,1.74346]
[1780580348948,111.9,64009.7,0.0,0.97445,2e-05,1.74346]
[1780580349256,111.89,64024.13,0.0,0.97472,2e-05,1.72863]
[1780580349745,111.89,64024.13,0.0,0.97472,2e-05,1.72863]
[1780580350263,111.89,64004.34,0.0,0.97437,2e-05,1.74826]
[1780580351277,111.88,63974.54,0.0,0.97383,2e-05,1.77834]
[1780580352020,111.88,63974.54,0.0,0.97383,2e-05,1.77834]
[1780580352295,111.87,63991.15,0.0,0.97414,2e-05,1.76083]
[1780580353030,111.87,63991.15,0.0,0.97414,2e-05,1.76083]
[1780580353310,111.87,63992.94,0.0,0.97418,2e-05,1.75891]
[1780580353678,111.87,63992.94,0.0,0.97418,2e-05,1.75891]
[1780580354605,111.87,63992.94,0.0,0.97418,2e-05,1.75891]
[1780580354639,111.87,63986.44,0.0,0.97406,2e-05,1.76545]
[1780580355336,111.87,64015.49,0.0,0.97459,2e-05,1.73594]
[1780580356343,111.87,64040.88,0.0,0.97505,2e-05,1.71042]
[1780580356676,111.87,64040.88,0.0,0.97505,2e-05,1.71042]
[1780580357472,111.87,64040.88,0.0,0.97505,2e-05,1.71042]
[1780580357516,111.86,64059.14,0.0,0.97537,2e-05,1.69201]
[1780580358361,111.86,64045.56,0.0,0.97513,2e-05,1.70547]
[1780580358962,111.86,64045.56,0.0,0.97513,2e-05,1.70547]
[1780580359368,111.82,64040.77,0.0,0.97509,2e-05,1.70777]
[1780580360399,111.81,64028.4,0.0,0.97488,2e-05,1.71987]
[1780580361395,111.81,64030.41,0.0,0.97492,2e-05,1.71761]
[1780580361797,111.81,64030.41,0.0,0.97492,2e-05,1.71761]
[1780580362412,111.8,64041.5,0.0,0.97512,2e-05,1.70628]
[1780580363276,111.8,64041.5,0.0,0.97512,2e-05,1.70628]
[1780580363411,111.8,64037.51,0.0,0.97505,2e-05,1.70999]
[1780580364418,111.8,64040.32,0.0,0.97511,2e-05,1.70694]
[1780580365425,111.79,64047.45,0.0,0.97524,2e-05,1.6996]
[1780580366433,111.79,64055.65,0.0,0.97539,2e-05,1.69124]
[1780580366978,111.79,64055.65,0.0,0.97539,2e-05,1.69124]
[1780580367472,111.78,64054.29,0.0,0.97537,2e-05,1.69235]
[1780580367766,111.78,64054.29,0.0,0.97537,2e-05,1.69235]
[1780580368479,111.78,64047.73,0.0,0.97525,2e-05,1.69863]
[1780580369486,111.78,64063.96,0.0,0.97554,2e-05,1.68237]
[1780580370493,111.77,64086.16,0.0,0.97593,2e-05,1.66038]
[1780580371363,111.77,64086.16,0.0,0.97593,2e-05,1.66038]
[1780580371510,111.77,64090.6,0.0,0.97606,2e-05,1.65224]
[1780580372516,111.76,64107.0,0.0,0.97635,2e-05,1.6362]
[1780580373523,111.76,64122.07,0.0,0.9766,2e-05,1.62156]
[1780580374626,111.76,64122.07,0.0,0.9766,2e-05,1.62156]
[1780580374531,111.76,64117.53,0.0,0.97653,2e-05,1.62579]
[1780580375538,111.76,64126.63,0.0,0.97668,2e-05,1.61697]
[1780580376547,111.76,64146.94,0.0,0.97703,2e-05,1.59754]
[1780580377517,111.76,64146.94,0.0,0.97703,2e-05,1.59754]
[1780580377554,111.75,64146.87,0.0,0.97703,2e-05,1.59751]
[1780580378641,111.75,64146.87,0.0,0.97703,2e-05,1.59751]
[1780580378670,111.75,64128.92,0.0,0.97673,2e-05,1.61453]
[1780580379568,111.75,64131.37,0.0,0.97677,2e-05,1.61213]
[1780580380575,111.75,64128.81,0.0,0.97673,2e-05,1.61449]
[1780580381582,111.75,64119.12,0.0,0.97657,2e-05,1.62368]
[1780580381949,111.75,64119.12,0.0,0.97657,2e-05,1.62368]
[1780580382589,111.73,64119.94,0.0,0.9766,2e-05,1.62204]
[1780580384479,111.73,64114.22,0.0,0.9765,2e-05,1.62743]
[1780580384606,111.73,64110.29,0.0,0.97644,2e-05,1.63111]
[1780580386620,111.73,64105.46,0.0,0.97636,2e-05,1.63554]
[1780580386775,111.73,64105.46,0.0,0.97636,2e-05,1.63554]
[1780580387627,111.72,64094.1,0.0,0.97616,2e-05,1.64641]
[1780580388818,111.72,64093.13,0.0,0.97615,2e-05,1.64722]
[1780580389641,111.72,64106.59,0.0,0.97638,2e-05,1.63407]
[1780580391655,111.72,64109.84,0.0,0.97644,2e-05,1.63067]
[1780580392662,111.71,64105.58,0.0,0.97637,2e-05,1.63466]
[1780580393669,111.71,64099.48,0.0,0.97627,2e-05,1.64044]
[1780580394676,111.71,64102.85,0.0,0.97633,2e-05,1.63706]
[1780580396690,111.7,64097.77,0.0,0.97625,2e-05,1.64172]
[1780580397697,111.7,64092.99,0.0,0.97617,2e-05,1.64622]
[1780580398704,111.7,64073.98,0.0,0.97584,2e-05,1.6646]
[1780580399083,111.7,64073.98,0.0,0.97584,2e-05,1.6646]
[1780580399711,111.7,64071.85,0.0,0.97581,2e-05,1.66654]
[1780580400717,111.69,64063.6,0.0,0.97567,2e-05,1.67446]
[1780580402732,111.69,64055.2,0.0,0.97553,2e-05,1.68236]
[1780580403045,111.69,64055.2,0.0,0.97553,2e-05,1.68236]
[1780580403739,111.69,64060.04,0.0,0.97561,2e-05,1.6776]
[1780580404749,111.68,64043.91,0.0,0.97533,2e-05,1.69312]
[1780580405190,111.68,64043.91,0.0,0.97533,2e-05,1.69312]
[1780580405579,111.68,64043.91,0.0,0.97533,2e-05,1.69312]
[1780580405755,111.68,64024.74,0.0,0.975,2e-05,1.71197]
[1780580406762,111.67,64033.02,0.0,0.97515,2e-05,1.70346]
[1780580407771,111.67,64043.44,0.0,0.97534,2e-05,1.69287]
[1780580408753,111.67,64043.44,0.0,0.97534,2e-05,1.69287]
[1780580408790,111.66,64058.83,0.0,0.97561,2e-05,1.67745]
[1780580409789,111.66,64052.71,0.0,0.97551,2e-05,1.68329]
[1780580411803,111.65,64060.93,0.0,0.97566,2e-05,1.67479]
[1780580412810,111.62,64059.74,0.0,0.97567,2e-05,1.67408]
[1780580413399,111.62,64059.74,0.0,0.97567,2e-05,1.67408]
[1780580413821,111.62,64049.01,0.0,0.97548,2e-05,1.68465]
[1780580414824,111.61,64037.02,0.0,0.97528,2e-05,1.69612]
[1780580415831,111.61,64030.0,0.0,0.97515,2e-05,1.70314]
[1780580416838,111.61,64024.42,0.0,0.97505,2e-05,1.70873]
[1780580417847,111.62,64022.01,0.0,0.97501,2e-05,1.71116]
[1780580418537,111.62,64022.01,0.0,0.97501,2e-05,1.71116]
[1780580418882,111.62,64011.7,0.0,0.97483,2e-05,1.7215]
[1780580419884,111.62,63998.7,0.0,0.97459,2e-05,1.73458]
[1780580420801,111.62,63998.7,0.0,0.97459,2e-05,1.73458]
[1780580420891,111.62,63999.03,0.0,0.9746,2e-05,1.73436]
[1780580421898,111.62,63993.24,0.0,0.97449,2e-05,1.74018]
[1780580422736,111.62,63993.24,0.0,0.97449,2e-05,1.74018]
[1780580422905,111.62,63992.27,0.0,0.97447,2e-05,1.74113]
[1780580423912,111.62,63970.83,0.0,0.97408,2e-05,1.76294]
[1780580425066,111.62,63970.83,0.0,0.97408,2e-05,1.76294]
[1780580424920,111.62,63952.91,0.0,0.97375,2e-05,1.78132]
[1780580425622,111.62,63952.91,0.0,0.97375,2e-05,1.78132]
[1780580425931,111.62,63942.39,0.0,0.97355,2e-05,1.79214]
[1780580426942,111.62,63945.88,0.0,0.97362,2e-05,1.78853]
[1780580427949,111.61,63951.67,0.0,0.97373,2e-05,1.78248]
[1780580428861,111.61,63951.67,0.0,0.97373,2e-05,1.78248]
[1780580429003,111.61,63959.39,0.0,0.97387,2e-05,1.77454]
[1780580432167,111.61,63947.98,0.0,0.97371,2e-05,1.78239]
[1780580433096,111.61,63947.98,0.0,0.97371,2e-05,1.78239]
[1780580433151,111.61,63968.92,0.0,0.9741,2e-05,1.76081]
[1780580434160,111.61,63968.77,0.0,0.9741,2e-05,1.76086]
[1780580436173,111.6,63979.77,0.0,0.97431,2e-05,1.74943]
[1780580437180,111.6,63991.88,0.0,0.97453,2e-05,1.7371]
[1780580438193,111.6,63995.24,0.0,0.97459,2e-05,1.73367]
[1780580439472,111.6,64018.22,0.0,0.97501,2e-05,1.71059]
[1780580440228,111.6,64039.63,0.0,0.97539,2e-05,1.68926]
[1780580441013,111.6,64039.63,0.0,0.97539,2e-05,1.68926]
[1780580441254,111.6,64039.63,0.0,0.97539,2e-05,1.68926]
[1780580441295,111.6,64036.4,0.0,0.97533,2e-05,1.69244]
[1780580442244,111.6,64024.96,0.0,0.97513,2e-05,1.70386]
[1780580444261,111.61,64021.71,0.0,0.97507,2e-05,1.7072]
[1780580446527,111.61,64021.72,0.0,0.97507,2e-05,1.70721]
[1780580446613,111.61,64025.27,0.0,0.97513,2e-05,1.70369]
[1780580446855,111.61,64025.27,0.0,0.97513,2e-05,1.70369]
[1780580446974,111.61,64025.27,0.0,0.97513,2e-05,1.70369]
[1780580447287,111.61,64020.88,0.0,0.97505,2e-05,1.70809]
[1780580448503,111.61,64020.88,0.0,0.97505,2e-05,1.70809]
[1780580448521,111.61,63996.22,0.0,0.97461,2e-05,1.73287]
[1780580449297,111.61,63980.6,0.0,0.97432,2e-05,1.74866]
[1780580450304,111.61,63992.2,0.0,0.97453,2e-05,1.73685]
[1780580451311,111.6,63979.08,0.0,0.9743,2e-05,1.75012]
[1780580452318,111.6,63960.26,0.0,0.97395,2e-05,1.76929]
[1780580453327,111.6,63966.89,0.0,0.97407,2e-05,1.76241]
[1780580454334,111.6,63978.15,0.0,0.97428,2e-05,1.75093]
[1780580455344,111.6,64005.47,0.0,0.97478,2e-05,1.72323]
[1780580456348,111.6,64012.79,0.0,0.97491,2e-05,1.71583]
[1780580457356,111.6,64011.76,0.0,0.97489,2e-05,1.71686]
[1780580458362,111.6,64016.84,0.0,0.97498,2e-05,1.71178]
[1780580459369,111.6,64014.36,0.0,0.97494,2e-05,1.71427]
[1780580461608,111.6,64015.62,0.0,0.97496,2e-05,1.71301]
[1780580461629,111.6,63993.71,0.0,0.97457,2e-05,1.73506]
[1780580462405,111.6,63962.47,0.0,0.97399,2e-05,1.76684]
[1780580463449,111.59,63971.95,0.0,0.97418,2e-05,1.75631]
[1780580464427,111.59,63971.56,0.0,0.97418,2e-05,1.75664]
[1780580465519,111.59,63971.56,0.0,0.97418,2e-05,1.75664]
[1780580465582,111.58,63972.08,0.0,0.97419,2e-05,1.75605]
[1780580466441,111.57,63978.52,0.0,0.97432,2e-05,1.74886]
[1780580467537,111.57,63978.52,0.0,0.97432,2e-05,1.74886]
[1780580467604,111.56,63976.96,0.0,0.9743,2e-05,1.74994]
[1780580467744,111.56,63976.96,0.0,0.9743,2e-05,1.74994]
[1780580472489,111.53,63986.31,0.0,0.9745,2e-05,1.73839]
[1780580472719,111.53,63986.31,0.0,0.9745,2e-05,1.73839]
[1780580473496,111.53,63979.34,0.0,0.97438,2e-05,1.74543]
[1780580474546,111.53,63979.34,0.0,0.97438,2e-05,1.74543]
[1780580474512,111.53,63988.51,0.0,0.97455,2e-05,1.73609]
[1780580475521,111.53,63980.04,0.0,0.97439,2e-05,1.74467]
[1780580476525,111.53,63971.49,0.0,0.97424,2e-05,1.7533]
[1780580477542,111.53,63984.62,0.0,0.97448,2e-05,1.7399]
[1780580478540,111.52,64013.92,0.0,0.97501,2e-05,1.71037]
[1780580478937,111.52,64013.92,0.0,0.97501,2e-05,1.71037]
[1780580479548,111.52,64007.51,0.0,0.97489,2e-05,1.7168]
[1780580480555,111.52,64005.61,0.0,0.97486,2e-05,1.71872]
[1780580481562,111.52,64014.46,0.0,0.97502,2e-05,1.70985]
[1780580482568,111.53,64039.11,0.0,0.97545,2e-05,1.68535]
[1780580483518,111.53,64039.11,0.0,0.97545,2e-05,1.68535]
[1780580483576,111.53,64039.53,0.0,0.97546,2e-05,1.68499]
[1780580484583,111.52,64041.75,0.0,0.9755,2e-05,1.68259]
[1780580486474,111.52,64041.31,0.0,0.9755,2e-05,1.68282]
[1780580486608,111.52,64032.14,0.0,0.97534,2e-05,1.6917]
[1780580486948,111.52,64032.14,0.0,0.97534,2e-05,1.6917]
[1780580487611,111.51,64023.84,0.0,0.9752,2e-05,1.69973]
[1780580488618,111.51,64017.72,0.0,0.97509,2e-05,1.7056]
[1780580489633,111.51,64032.22,0.0,0.97535,2e-05,1.6912]
[1780580490660,111.51,64038.9,0.0,0.97547,2e-05,1.68458]
[1780580491650,111.51,64039.95,0.0,0.97553,2e-05,1.68]
[1780580493665,111.51,64037.82,0.0,0.97549,2e-05,1.68223]
[1780580494671,111.51,64043.26,0.0,0.97559,2e-05,1.67693]
[1780580495678,111.51,64041.43,0.0,0.97556,2e-05,1.67881]
[1780580497692,111.52,64037.28,0.0,0.97548,2e-05,1.68304]
[1780580498699,111.52,64027.66,0.0,0.97531,2e-05,1.69263]
[1780580499706,111.52,64048.61,0.0,0.97568,2e-05,1.67197]
[1780580500717,111.52,64049.74,0.0,0.9757,2e-05,1.67094]
[1780580501721,111.52,64054.74,0.0,0.97578,2e-05,1.66612]
[1780580502728,111.52,64048.24,0.0,0.97567,2e-05,1.67259]
[1780580503735,111.52,64036.91,0.0,0.97547,2e-05,1.68385]
[1780580504742,111.53,64030.28,0.0,0.97535,2e-05,1.69047]
[1780580505920,111.53,64030.65,0.0,0.97535,2e-05,1.69016]
[1780580505991,111.53,64030.65,0.0,0.97535,2e-05,1.69016]
[1780580506515,111.53,64030.65,0.0,0.97535,2e-05,1.69016]
[1780580506618,111.53,64030.3,0.0,0.97535,2e-05,1.69055]
[1780580506762,111.53,64011.9,0.0,0.97502,2e-05,1.70888]
[1780580507779,111.53,64004.43,0.0,0.97488,2e-05,1.71641]
[1780580508773,111.53,64000.52,0.0,0.97481,2e-05,1.72035]
[1780580509806,111.53,63983.46,0.0,0.9745,2e-05,1.73757]
[1780580510971,111.53,63968.41,0.0,0.97423,2e-05,1.75285]
[1780580512482,111.53,63968.41,0.0,0.97423,2e-05,1.75285]
[1780580512759,111.53,63968.41,0.0,0.97423,2e-05,1.75285]
[1780580512539,111.53,63965.84,0.0,0.97418,2e-05,1.75538]
[1780580512862,111.53,63967.85,0.0,0.97422,2e-05,1.75333]
[1780580514341,111.53,63967.85,0.0,0.97422,2e-05,1.75333]
[1780580514431,111.53,63974.61,0.0,0.97434,2e-05,1.74639]
[1780580515062,111.53,63974.61,0.0,0.97434,2e-05,1.74639]
[1780580515073,111.53,63985.58,0.0,0.97455,2e-05,1.73521]
[1780580515889,111.52,63978.32,0.0,0.97441,2e-05,1.74252]
[1780580516907,111.52,63975.89,0.0,0.97437,2e-05,1.74496]
[1780580517954,111.52,63975.89,0.0,0.97437,2e-05,1.74496]
[1780580518037,111.52,63966.27,0.0,0.97419,2e-05,1.75471]
[1780580519917,111.52,63967.42,0.0,0.97422,2e-05,1.75343]
[1780580520924,111.52,63975.58,0.0,0.97437,2e-05,1.74507]
[1780580521931,111.51,63977.24,0.0,0.97441,2e-05,1.74281]
[1780580522938,111.51,63976.43,0.0,0.97439,2e-05,1.74359]
[1780580523945,111.51,63963.83,0.0,0.97416,2e-05,1.75638]
[1780580524952,111.51,63948.14,0.0,0.97387,2e-05,1.77241]
[1780580525959,111.5,63948.19,0.0,0.97389,2e-05,1.77173]
[1780580526966,111.48,63949.89,0.0,0.97393,2e-05,1.76909]
[1780580527974,111.47,63953.8,0.0,0.97402,2e-05,1.76422]
[1780580528996,111.47,63953.8,0.0,0.97402,2e-05,1.76422]
[1780580529056,111.47,63983.55,0.0,0.97457,2e-05,1.73385]
[1780580529995,111.46,64004.89,0.0,0.97496,2e-05,1.71229]
[1780580531003,111.46,64002.43,0.0,0.97491,2e-05,1.71475]
[1780580531992,111.46,64002.43,0.0,0.97491,2e-05,1.71475]
[1780580532026,111.46,63988.7,0.0,0.97466,2e-05,1.72856]
[1780580533017,111.46,63980.6,0.0,0.97452,2e-05,1.73675]
[1780580534024,111.46,63976.48,0.0,0.97444,2e-05,1.74092]
[1780580535672,111.46,63976.48,0.0,0.97444,2e-05,1.74092]
[1780580535738,111.46,63976.48,0.0,0.97444,2e-05,1.74092]
[1780580535791,111.46,63972.62,0.0,0.97437,2e-05,1.74477]
[1780580535819,111.46,63972.62,0.0,0.97437,2e-05,1.74477]
[1780580535996,111.46,63972.62,0.0,0.97437,2e-05,1.74477]
[1780580536833,111.46,63968.96,0.0,0.97431,2e-05,1.74849]
[1780580536946,111.46,63968.96,0.0,0.97431,2e-05,1.74849]
[1780580537001,111.46,63968.96,0.0,0.97431,2e-05,1.74849]
[1780580537046,111.46,63968.07,0.0,0.97429,2e-05,1.74936]
[1780580538053,111.46,63973.41,0.0,0.97439,2e-05,1.74388]
[1780580539060,111.46,63969.06,0.0,0.97431,2e-05,1.74825]
[1780580541075,111.46,63949.44,0.0,0.97395,2e-05,1.76822]
[1780580542048,111.46,63949.44,0.0,0.97395,2e-05,1.76822]
[1780580542094,111.45,63939.32,0.0,0.97377,2e-05,1.77814]
[1780580543087,111.45,63924.0,0.0,0.97348,2e-05,1.7939]
[1780580544095,111.45,63923.09,0.0,0.97347,2e-05,1.79475]
[1780580545276,111.45,63922.88,0.0,0.97347,2e-05,1.79484]
[1780580546331,111.45,63922.88,0.0,0.97347,2e-05,1.79484]
[1780580546422,111.44,63926.27,0.0,0.97353,2e-05,1.7912]
[1780580547129,111.42,63931.02,0.0,0.97364,2e-05,1.78501]
[1780580549145,111.4,63924.97,0.0,0.97355,2e-05,1.79006]
[1780580551159,111.38,63923.28,0.0,0.97359,2e-05,1.78682]
[1780580552168,111.38,63902.14,0.0,0.9732,2e-05,1.8087]
[1780580553707,111.38,63902.14,0.0,0.9732,2e-05,1.8087]
[1780580553728,111.37,63889.4,0.0,0.97296,2e-05,1.82179]
[1780580554132,111.37,63889.4,0.0,0.97296,2e-05,1.82179]
[1780580554316,111.37,63883.63,0.0,0.97285,2e-05,1.82786]
[1780580555364,111.37,63883.63,0.0,0.97285,2e-05,1.82786]
[1780580555432,111.37,63868.1,0.0,0.97254,2e-05,1.84427]
[1780580556204,111.34,63858.45,0.0,0.97239,2e-05,1.85265]
[1780580557782,111.34,63858.45,0.0,0.97239,2e-05,1.85265]
[1780580557821,111.34,63859.48,0.0,0.97241,2e-05,1.85138]
[1780580558219,111.3,63872.3,0.0,0.9727,2e-05,1.83554]
[1780580559385,111.3,63872.3,0.0,0.9727,2e-05,1.83554]
[1780580559418,111.3,63872.3,0.0,0.9727,2e-05,1.83554]
[1780580559449,111.27,63885.31,0.0,0.97299,2e-05,1.81966]
[1780580560695,111.27,63885.31,0.0,0.97299,2e-05,1.81966]
[1780580560726,111.26,63850.48,0.0,0.97232,2e-05,1.85635]
[1780580561254,111.23,63846.29,0.0,0.97227,2e-05,1.85914]
[1780580561889,111.23,63846.29,0.0,0.97227,2e-05,1.85914]
[1780580562263,111.2,63821.3,0.0,0.97181,2e-05,1.8837]
[1780580563443,111.2,63821.3,0.0,0.97181,2e-05,1.8837]
[1780580563702,111.19,63810.96,0.0,0.97161,2e-05,1.89465]
[1780580564143,111.19,63810.96,0.0,0.97161,2e-05,1.89465]
[1780580564332,111.19,63810.96,0.0,0.97161,2e-05,1.89465]
[1780580564374,111.19,63813.03,0.0,0.97166,2e-05,1.89217]
[1780580565062,111.19,63813.03,0.0,0.97166,2e-05,1.89217]
[1780580565227,111.19,63813.03,0.0,0.97166,2e-05,1.89217]
[1780580565342,111.18,63784.17,0.0,0.97108,2e-05,1.92335]
[1780580566333,111.18,63765.88,0.0,0.97071,2e-05,1.94322]
[1780580567342,111.17,63762.74,0.0,0.97065,2e-05,1.94638]
[1780580567978,111.17,63762.74,0.0,0.97065,2e-05,1.94638]
[1780580568352,111.17,63761.39,0.0,0.97063,2e-05,1.94768]
[1780580568991,111.17,63761.39,0.0,0.97063,2e-05,1.94768]
[1780580569841,111.17,63761.39,0.0,0.97063,2e-05,1.94768]
[1780580569859,111.17,63766.7,0.0,0.97074,2e-05,1.94161]
[1780580570152,111.17,63766.7,0.0,0.97074,2e-05,1.94161]
[1780580570365,111.17,63780.04,0.0,0.97102,2e-05,1.92673]
[1780580571380,111.16,63773.74,0.0,0.97089,2e-05,1.93346]
[1780580572388,111.16,63775.87,0.0,0.97094,2e-05,1.93095]
[1780580573118,111.16,63775.87,0.0,0.97094,2e-05,1.93095]
[1780580573171,111.16,63775.87,0.0,0.97094,2e-05,1.93095]
[1780580573632,111.16,63775.87,0.0,0.97094,2e-05,1.93095]
[1780580573727,111.16,63775.94,0.0,0.97094,2e-05,1.9307]
[1780580573885,111.16,63775.94,0.0,0.97094,2e-05,1.9307]
[1780580574004,111.16,63775.94,0.0,0.97094,2e-05,1.9307]
[1780580574054,111.16,63775.94,0.0,0.97094,2e-05,1.9307]
[1780580574240,111.16,63775.94,0.0,0.97094,2e-05,1.9307]
[1780580574402,111.15,63776.85,0.0,0.97096,2e-05,1.92953]
[1780580575409,111.15,63770.04,0.0,0.97083,2e-05,1.93685]
[1780580576416,111.15,63772.17,0.0,0.97087,2e-05,1.93434]
[1780580577423,111.1,63765.83,0.0,0.9708,2e-05,1.93824]
[1780580578430,111.05,63762.71,0.0,0.97079,2e-05,1.9387]
[1780580579437,111.05,63766.54,0.0,0.97087,2e-05,1.9343]
[1780580580444,111.04,63760.36,0.0,0.97075,2e-05,1.94093]
[1780580581461,111.01,63772.25,0.0,0.97102,2e-05,1.92609]
[1780580582475,110.98,63774.82,0.0,0.97111,2e-05,1.92146]
[1780580583492,110.98,63772.13,0.0,0.97106,2e-05,1.92425]
[1780580584491,110.98,63782.25,0.0,0.97127,2e-05,1.91288]
[1780580585498,110.97,63779.23,0.0,0.97121,2e-05,1.91592]
[1780580586505,110.97,63774.67,0.0,0.97112,2e-05,1.92065]
[1780580587512,110.96,63782.49,0.0,0.97129,2e-05,1.91181]
[1780580588519,110.96,63771.36,0.0,0.97107,2e-05,1.92373]
[1780580589526,110.92,63764.99,0.0,0.97098,2e-05,1.92811]
[1780580590539,110.91,63765.11,0.0,0.97099,2e-05,1.92771]
[1780580591503,110.91,63765.11,0.0,0.97099,2e-05,1.92771]
[1780580591544,110.91,63744.63,0.0,0.97057,2e-05,1.95031]
[1780580592553,110.88,63719.53,0.0,0.97007,2e-05,1.9767]
[1780580593560,110.85,63717.46,0.0,0.97007,2e-05,1.97705]
[1780580594499,110.85,63717.46,0.0,0.97007,2e-05,1.97705]
[1780580594566,110.85,63690.34,0.0,0.96949,2e-05,2.00764]
[1780580595009,110.85,63690.34,0.0,0.96949,2e-05,2.00764]
[1780580595787,110.85,63690.34,0.0,0.96949,2e-05,2.00764]
[1780580595825,110.85,63673.54,0.0,0.96913,2e-05,2.02667]
[1780580596596,110.84,63666.48,0.0,0.96899,2e-05,2.03413]
[1780580597609,110.83,63662.92,0.0,0.96893,2e-05,2.03729]
[1780580598623,110.81,63659.34,0.0,0.96887,2e-05,2.04036]
[1780580599647,110.81,63659.34,0.0,0.96887,2e-05,2.04036]
[1780580599752,110.81,63661.53,0.0,0.96892,2e-05,2.03774]
[1780580600644,110.81,63680.61,0.0,0.96933,2e-05,2.01593]
[1780580601649,110.81,63697.38,0.0,0.96969,2e-05,1.99679]
[1780580602656,110.8,63689.1,0.0,0.96952,2e-05,2.00585]
[1780580604037,110.8,63689.1,0.0,0.96952,2e-05,2.00585]
[1780580603663,110.76,63694.01,0.0,0.96968,2e-05,1.99753]
[1780580604670,110.75,63702.09,0.0,0.96985,2e-05,1.98835]
[1780580605677,110.71,63704.6,0.0,0.96995,2e-05,1.98277]
[1780580606687,110.71,63710.27,0.0,0.97007,2e-05,1.97637]
[1780580607432,110.71,63710.27,0.0,0.97007,2e-05,1.97637]
[1780580607692,110.71,63721.65,0.0,0.97032,2e-05,1.96336]
[1780580609709,110.71,63715.18,0.0,0.97018,2e-05,1.97062]
[1780580610714,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611362,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611406,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611457,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611528,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611830,110.7,63721.03,0.0,0.97031,2e-05,1.96385]
[1780580611836,110.7,63720.18,0.0,0.97035,2e-05,1.96082]
[1780580612303,110.7,63720.18,0.0,0.97035,2e-05,1.96082]
[1780580612581,110.7,63720.18,0.0,0.97035,2e-05,1.96082]
[1780580613044,110.7,63720.18,0.0,0.97035,2e-05,1.96082]
[1780580612731,110.7,63715.34,0.0,0.97025,2e-05,1.96624]
[1780580613125,110.7,63715.34,0.0,0.97025,2e-05,1.96624]
[1780580613243,110.7,63715.34,0.0,0.97025,2e-05,1.96624]
[1780580613738,110.7,63714.72,0.0,0.97023,2e-05,1.96695]
[1780580614746,110.7,63717.8,0.0,0.9703,2e-05,1.96351]
[1780580616773,110.7,63691.16,0.0,0.96973,2e-05,1.99348]
[1780580618792,110.7,63680.26,0.0,0.9695,2e-05,2.00584]
[1780580621484,110.71,63687.65,0.0,0.96966,2e-05,1.99762]
[1780580621697,110.71,63687.65,0.0,0.96966,2e-05,1.99762]
[1780580621845,110.71,63708.12,0.0,0.97009,2e-05,1.97454]
[1780580622853,110.69,63710.92,0.0,0.97016,2e-05,1.97069]
[1780580623861,110.69,63717.0,0.0,0.97029,2e-05,1.96388]
[1780580624960,110.69,63717.0,0.0,0.97029,2e-05,1.96388]
[1780580625025,110.69,63706.75,0.0,0.97008,2e-05,1.97513]
[1780580625875,110.69,63684.85,0.0,0.96962,2e-05,1.99963]
[1780580626881,110.69,63674.86,0.0,0.9694,2e-05,2.01093]
[1780580627888,110.69,63675.39,0.0,0.96942,2e-05,2.01029]
[1780580629903,110.68,63673.92,0.0,0.96939,2e-05,2.01183]
[1780580630910,110.63,63681.71,0.0,0.96961,2e-05,1.99998]
[1780580631917,110.63,63693.02,0.0,0.96986,2e-05,1.98658]
[1780580632924,110.62,63690.03,0.0,0.9698,2e-05,1.98968]
[1780580633931,110.62,63696.66,0.0,0.96995,2e-05,1.98198]
[1780580634938,110.61,63709.04,0.0,0.97021,2e-05,1.9678]
[1780580636320,110.61,63699.54,0.0,0.97002,2e-05,1.97823]
[1780580636952,110.61,63691.13,0.0,0.96984,2e-05,1.98781]
[1780580637959,110.61,63689.72,0.0,0.96981,2e-05,1.98932]
[1780580638973,110.61,63692.15,0.0,0.96986,2e-05,1.98655]
[1780580639973,110.6,63685.92,0.0,0.96973,2e-05,1.99333]
[1780580640980,110.6,63682.28,0.0,0.96966,2e-05,1.99724]
[1780580642995,110.6,63682.48,0.0,0.96967,2e-05,1.99694]
[1780580644026,110.6,63680.74,0.0,0.96963,2e-05,1.99864]
[1780580646016,110.59,63678.4,0.0,0.96959,2e-05,2.00098]
[1780580648030,110.58,63676.72,0.0,0.96956,2e-05,2.00256]
[1780580649037,110.58,63689.6,0.0,0.96983,2e-05,1.98793]
[1780580650044,110.54,63696.65,0.0,0.97004,2e-05,1.97716]
[1780580651051,110.54,63695.81,0.0,0.97002,2e-05,1.97809]
[1780580652058,110.54,63689.49,0.0,0.96988,2e-05,1.98521]
[1780580653065,110.5,63682.09,0.0,0.96977,2e-05,1.99117]
[1780580655080,110.49,63682.56,0.0,0.96979,2e-05,1.99013]
[1780580656087,110.49,63687.28,0.0,0.9699,2e-05,1.98453]
[1780580657095,110.48,63692.77,0.0,0.97002,2e-05,1.97807]
[1780580659109,110.47,63703.89,0.0,0.97026,2e-05,1.96508]
[1780580660117,110.47,63710.27,0.0,0.9704,2e-05,1.95769]
[1780580661123,110.47,63723.57,0.0,0.97068,2e-05,1.94264]
[1780580662130,110.46,63726.5,0.0,0.97074,2e-05,1.93918]
[1780580663137,110.46,63719.04,0.0,0.97059,2e-05,1.9473]
[1780580664146,110.46,63715.1,0.0,0.97051,2e-05,1.95152]
[1780580665152,110.45,63714.25,0.0,0.9705,2e-05,1.95228]
[1780580666160,110.45,63718.67,0.0,0.9706,2e-05,1.94715]
[1780580668173,110.45,63715.69,0.0,0.97054,2e-05,1.95009]
[1780580669181,110.44,63706.83,0.0,0.97036,2e-05,1.95981]
[1780580671205,110.44,63712.0,0.0,0.97053,2e-05,1.94965]
[1780580672212,110.43,63720.98,0.0,0.97072,2e-05,1.93943]
[1780580674226,110.43,63706.48,0.0,0.97042,2e-05,1.95524]
[1780580675233,110.42,63715.08,0.0,0.97061,2e-05,1.94546]
[1780580676240,110.42,63719.13,0.0,0.9707,2e-05,1.94075]
[1780580677247,110.42,63718.98,0.0,0.9707,2e-05,1.94073]
[1780580678451,110.41,63723.21,0.0,0.97079,2e-05,1.93585]
[1780580679261,110.41,63714.79,0.0,0.97062,2e-05,1.94504]
[1780580680270,110.41,63718.48,0.0,0.9707,2e-05,1.94077]
[1780580681296,110.41,63727.04,0.0,0.97088,2e-05,1.93108]
[1780580682044,110.41,63727.04,0.0,0.97088,2e-05,1.93108]
[1780580682295,110.38,63737.02,0.0,0.97111,2e-05,1.9183]
[1780580683302,110.37,63737.23,0.0,0.97112,2e-05,1.91792]
[1780580684309,110.37,63725.21,0.0,0.97087,2e-05,1.93107]
[1780580685335,110.37,63725.21,0.0,0.97087,2e-05,1.93107]
[1780580686323,110.37,63729.32,0.0,0.97097,2e-05,1.92622]
[1780580687526,110.37,63729.32,0.0,0.97097,2e-05,1.92622]
[1780580687638,110.37,63729.32,0.0,0.97097,2e-05,1.92622]
[1780580687623,110.37,63726.54,0.0,0.97091,2e-05,1.92914]
[1780580688339,110.36,63720.32,0.0,0.97078,2e-05,1.93589]
[1780580689347,110.36,63699.49,0.0,0.97035,2e-05,1.95898]
[1780580690136,110.36,63699.49,0.0,0.97035,2e-05,1.95898]
[1780580690359,110.33,63691.98,0.0,0.97023,2e-05,1.96575]
[1780580691530,110.33,63691.98,0.0,0.97023,2e-05,1.96575]
[1780580691598,110.3,63692.8,0.0,0.97028,2e-05,1.96281]
[1780580692372,110.27,63691.51,0.0,0.97029,2e-05,1.96214]
[1780580693379,110.26,63681.76,0.0,0.97009,2e-05,1.9729]
[1780580694386,110.23,63689.5,0.0,0.97029,2e-05,1.9621]
[1780580695530,110.23,63689.5,0.0,0.97029,2e-05,1.9621]
[1780580695552,110.23,63689.5,0.0,0.97029,2e-05,1.9621]
[1780580695620,110.19,63692.89,0.0,0.9704,2e-05,1.95608]
[1780580695736,110.19,63692.89,0.0,0.9704,2e-05,1.95608]
[1780580696411,110.19,63697.88,0.0,0.97051,2e-05,1.95028]
[1780580697440,110.19,63713.98,0.0,0.97085,2e-05,1.93213]
[1780580698422,110.16,63723.2,0.0,0.97107,2e-05,1.92005]
[1780580699430,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580699712,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580699736,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580699757,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580700012,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580700023,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580700236,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580700308,110.13,63718.93,0.0,0.97101,2e-05,1.92326]
[1780580700442,110.13,63711.24,0.0,0.97086,2e-05,1.93166]
[1780580702683,110.13,63711.0,0.0,0.97085,2e-05,1.93179]
[1780580702510,110.1,63712.97,0.0,0.97092,2e-05,1.92806]
[1780580703529,110.08,63690.18,0.0,0.97048,2e-05,1.95197]
[1780580704504,110.05,63676.13,0.0,0.97021,2e-05,1.9663]
[1780580705516,110.02,63672.92,0.0,0.97017,2e-05,1.96807]
[1780580706518,109.99,63670.74,0.0,0.97016,2e-05,1.96845]
[1780580706934,109.99,63670.74,0.0,0.97016,2e-05,1.96845]
[1780580707527,109.99,63668.96,0.0,0.97013,2e-05,1.97025]
[1780580708535,109.98,63674.97,0.0,0.97026,2e-05,1.96325]
[1780580709542,109.95,63671.55,0.0,0.97023,2e-05,1.96494]
[1780580710556,109.94,63673.73,0.0,0.97028,2e-05,1.96228]
[1780580711563,109.94,63680.79,0.0,0.97043,2e-05,1.95413]
[1780580712570,109.94,63663.02,0.0,0.97006,2e-05,1.97396]
[1780580713577,109.93,63660.23,0.0,0.97,2e-05,1.97693]
[1780580714584,109.93,63666.43,0.0,0.97014,2e-05,1.96969]
[1780580715591,109.89,63670.71,0.0,0.97027,2e-05,1.96259]
[1780580717615,109.89,63671.18,0.0,0.97029,2e-05,1.96164]
[1780580718613,109.88,63672.86,0.0,0.97033,2e-05,1.95955]
[1780580719625,109.88,63674.62,0.0,0.97037,2e-05,1.95736]
[1780580720633,109.88,63677.25,0.0,0.97043,2e-05,1.95421]
[1780580721646,109.87,63672.19,0.0,0.97032,2e-05,1.95971]
[1780580722650,109.87,63674.44,0.0,0.97038,2e-05,1.95698]
[1780580724665,109.86,63663.68,0.0,0.97015,2e-05,1.96873]
[1780580725683,109.86,63653.99,0.0,0.96995,2e-05,1.97951]
[1780580726689,109.83,63620.42,0.0,0.96927,2e-05,2.01573]
[1780580727527,109.83,63620.42,0.0,0.96927,2e-05,2.01573]
[1780580727696,109.83,63620.7,0.0,0.96927,2e-05,2.01542]
[1780580728705,109.78,63635.73,0.0,0.96965,2e-05,1.99528]
[1780580729717,109.77,63659.83,0.0,0.97018,2e-05,1.96739]
[1780580730719,109.77,63677.94,0.0,0.97056,2e-05,1.94673]
[1780580731464,109.77,63677.94,0.0,0.97056,2e-05,1.94673]
[1780580731733,109.76,63666.92,0.0,0.97039,2e-05,1.95493]
[1780580732736,109.76,63665.51,0.0,0.97037,2e-05,1.95634]
[1780580733744,109.76,63671.22,0.0,0.97049,2e-05,1.94973]
[1780580734760,109.76,63665.5,0.0,0.97037,2e-05,1.95597]
[1780580735772,109.75,63651.15,0.0,0.97007,2e-05,1.97201]
[1780580736773,109.75,63643.92,0.0,0.96992,2e-05,1.98002]
[1780580737780,109.75,63640.12,0.0,0.96984,2e-05,1.98413]
[1780580738787,109.74,63642.6,0.0,0.9699,2e-05,1.98107]
[1780580739794,109.74,63646.34,0.0,0.96998,2e-05,1.97658]
[1780580740801,109.73,63631.4,0.0,0.96967,2e-05,1.99337]
[1780580741808,109.73,63624.54,0.0,0.96952,2e-05,2.00099]
[1780580742815,109.73,63618.06,0.0,0.96939,2e-05,2.00817]
[1780580743822,109.72,63629.64,0.0,0.96964,2e-05,1.99463]
[1780580744830,109.72,63655.77,0.0,0.97021,2e-05,1.96465]
[1780580745849,109.71,63653.93,0.0,0.97018,2e-05,1.96627]
[1780580746855,109.71,63647.44,0.0,0.97004,2e-05,1.97362]
[1780580747862,109.7,63643.38,0.0,0.96996,2e-05,1.9778]
[1780580748876,109.7,63636.46,0.0,0.96982,2e-05,1.98545]
[1780580749880,109.7,63643.39,0.0,0.96997,2e-05,1.97732]
[1780580750887,109.69,63634.78,0.0,0.96979,2e-05,1.9869]
[1780580751894,109.69,63647.36,0.0,0.97006,2e-05,1.97235]
[1780580752901,109.69,63652.19,0.0,0.97017,2e-05,1.96666]
[1780580753908,109.68,63654.68,0.0,0.97023,2e-05,1.96363]
[1780580756929,109.67,63652.25,0.0,0.97019,2e-05,1.96577]
[1780580757936,109.67,63654.0,0.0,0.97023,2e-05,1.96358]
[1780580759956,109.66,63658.66,0.0,0.97033,2e-05,1.95792]
[1780580760968,109.66,63653.76,0.0,0.97023,2e-05,1.96325]
[1780580761964,109.66,63642.79,0.0,0.97,2e-05,1.97568]
[1780580762974,109.66,63637.55,0.0,0.96989,2e-05,1.98145]
[1780580763978,109.65,63622.2,0.0,0.96956,2e-05,1.99878]
[1780580764986,109.65,63613.63,0.0,0.96939,2e-05,2.00815]
[1780580765993,109.64,63606.81,0.0,0.96924,2e-05,2.01574]
[1780580767000,109.64,63600.37,0.0,0.96911,2e-05,2.0229]
[1780580768586,109.64,63600.37,0.0,0.96911,2e-05,2.0229]
[1780580768596,109.63,63579.87,0.0,0.96866,2e-05,2.0464]
[1780580769017,109.63,63588.23,0.0,0.96885,2e-05,2.03661]
[1780580770028,109.63,63594.58,0.0,0.96899,2e-05,2.02914]
[1780580771034,109.63,63590.52,0.0,0.9689,2e-05,2.03376]
[1780580772041,109.63,63585.18,0.0,0.96878,2e-05,2.03988]
[1780580773054,109.63,63587.89,0.0,0.96885,2e-05,2.03665]
[1780580774057,109.62,63585.55,0.0,0.9688,2e-05,2.03928]
[1780580775411,109.62,63585.55,0.0,0.9688,2e-05,2.03928]
[1780580775458,109.62,63590.06,0.0,0.9689,2e-05,2.03395]
[1780580776816,109.62,63590.06,0.0,0.9689,2e-05,2.03395]
[1780580776907,109.62,63614.91,0.0,0.96944,2e-05,2.00516]
[1780580777665,109.62,63630.3,0.0,0.96977,2e-05,1.98754]
[1780580778100,109.62,63644.45,0.0,0.97008,2e-05,1.97135]
[1780580779457,109.62,63644.45,0.0,0.97008,2e-05,1.97135]
[1780580779524,109.61,63639.11,0.0,0.96997,2e-05,1.97691]
[1780580781501,109.61,63639.93,0.0,0.96999,2e-05,1.97597]
[1780580781503,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782176,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782204,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782239,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782622,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782754,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782967,109.6,63644.3,0.0,0.97009,2e-05,1.97057]
[1780580782836,109.6,63646.61,0.0,0.97015,2e-05,1.96773]
[1780580783158,109.6,63637.53,0.0,0.96995,2e-05,1.97804]
[1780580784169,109.6,63643.35,0.0,0.97008,2e-05,1.97122]
[1780580785176,109.59,63640.57,0.0,0.97003,2e-05,1.97394]
[1780580787192,109.58,63638.29,0.0,0.96999,2e-05,1.9761]
[1780580788199,109.58,63640.95,0.0,0.97005,2e-05,1.97286]
[1780580790675,109.58,63666.16,0.0,0.97059,2e-05,1.94416]
[1780580791476,109.58,63666.16,0.0,0.97059,2e-05,1.94416]
[1780580791566,109.58,63708.61,0.0,0.97152,2e-05,1.89296]
[1780580792197,109.58,63708.61,0.0,0.97152,2e-05,1.89296]
[1780580792847,109.58,63708.61,0.0,0.97152,2e-05,1.89296]
[1780580792937,109.57,63715.31,0.0,0.97167,2e-05,1.88521]
[1780580793387,109.57,63715.31,0.0,0.97167,2e-05,1.88521]
[1780580793434,109.57,63708.78,0.0,0.97153,2e-05,1.8924]
[1780580794610,109.57,63720.53,0.0,0.97178,2e-05,1.8794]
[1780580795252,109.57,63745.75,0.0,0.97228,2e-05,1.8519]
[1780580796806,109.57,63745.75,0.0,0.97228,2e-05,1.8519]
[1780580796823,109.57,63715.36,0.0,0.97167,2e-05,1.885]
[1780580797830,109.57,63715.36,0.0,0.97167,2e-05,1.885]
[1780580797923,109.57,63722.44,0.0,0.97182,2e-05,1.87716]
[1780580798274,109.57,63734.76,0.0,0.97207,2e-05,1.8637]
[1780580799281,109.57,63745.79,0.0,0.97229,2e-05,1.85166]
[1780580800332,109.57,63745.79,0.0,0.97229,2e-05,1.85166]
[1780580800461,109.57,63750.31,0.0,0.97238,2e-05,1.84673]
[1780580801297,109.56,63757.58,0.0,0.97252,2e-05,1.83886]
[1780580802259,109.56,63757.58,0.0,0.97252,2e-05,1.83886]
[1780580802304,109.56,63764.72,0.0,0.97267,2e-05,1.83098]
[1780580803316,109.56,63776.22,0.0,0.9729,2e-05,1.81847]
[1780580804711,109.56,63792.18,0.0,0.97321,2e-05,1.80145]
[1780580805594,109.56,63809.69,0.0,0.97355,2e-05,1.78291]
[1780580806410,109.56,63806.25,0.0,0.97349,2e-05,1.78638]
[1780580807557,109.56,63795.08,0.0,0.97327,2e-05,1.79821]
[1780580808495,109.56,63795.08,0.0,0.97327,2e-05,1.79821]
[1780580808848,109.56,63785.68,0.0,0.97309,2e-05,1.80821]
[1780580810075,109.56,63785.68,0.0,0.97309,2e-05,1.80821]
[1780580809450,109.56,63763.31,0.0,0.97265,2e-05,1.83217]
[1780580811216,109.56,63763.31,0.0,0.97265,2e-05,1.83217]
[1780580811451,109.56,63763.31,0.0,0.97265,2e-05,1.83217]
[1780580812069,109.56,63763.31,0.0,0.97265,2e-05,1.83217]
[1780580812752,109.55,63772.65,0.0,0.97283,2e-05,1.82206]
[1780580813064,109.55,63772.65,0.0,0.97283,2e-05,1.82206]
[1780580813754,109.55,63772.65,0.0,0.97283,2e-05,1.82206]
[1780580813806,109.55,63768.63,0.0,0.97276,2e-05,1.82606]
[1780580814514,109.55,63759.16,0.0,0.97257,2e-05,1.8361]
[1780580815514,109.54,63755.15,0.0,0.9725,2e-05,1.84028]
[1780580816800,109.54,63755.15,0.0,0.9725,2e-05,1.84028]
[1780580817528,109.54,63732.61,0.0,0.97205,2e-05,1.86446]
[1780580818117,109.54,63732.61,0.0,0.97205,2e-05,1.86446]
[1780580818535,109.54,63729.42,0.0,0.97199,2e-05,1.86778]
[1780580820549,109.53,63740.11,0.0,0.97221,2e-05,1.85597]
[1780580821558,109.53,63747.6,0.0,0.97236,2e-05,1.84751]
[1780580822796,109.53,63755.08,0.0,0.97252,2e-05,1.83927]
[1780580823578,109.53,63736.23,0.0,0.97214,2e-05,1.85971]
[1780580824807,109.53,63736.23,0.0,0.97214,2e-05,1.85971]
[1780580824906,109.52,63731.13,0.0,0.97204,2e-05,1.86492]
[1780580825592,109.52,63728.46,0.0,0.97199,2e-05,1.86765]
[1780580826599,109.52,63731.23,0.0,0.97205,2e-05,1.86447]
[1780580827612,109.51,63720.59,0.0,0.97184,2e-05,1.87594]
[1780580828625,109.51,63710.41,0.0,0.97163,2e-05,1.88694]
[1780580828955,109.51,63710.41,0.0,0.97163,2e-05,1.88694]
[1780580829628,109.51,63716.5,0.0,0.97176,2e-05,1.88005]
[1780580830640,109.5,63734.42,0.0,0.97213,2e-05,1.86027]
[1780580831095,109.5,63734.42,0.0,0.97213,2e-05,1.86027]
[1780580831482,109.5,63734.42,0.0,0.97213,2e-05,1.86027]
[1780580831645,109.5,63755.59,0.0,0.97255,2e-05,1.83717]
[1780580832652,109.5,63766.32,0.0,0.97277,2e-05,1.82551]
[1780580833507,109.5,63766.32,0.0,0.97277,2e-05,1.82551]
[1780580833660,109.5,63772.99,0.0,0.9729,2e-05,1.8182]
[1780580834636,109.5,63772.99,0.0,0.9729,2e-05,1.8182]
[1780580834667,109.49,63785.78,0.0,0.97315,2e-05,1.80441]
[1780580835675,109.49,63787.23,0.0,0.97318,2e-05,1.80275]
[1780580837688,109.49,63788.93,0.0,0.97322,2e-05,1.80072]
[1780580838701,109.49,63794.68,0.0,0.97334,2e-05,1.79451]
[1780580839702,109.49,63803.78,0.0,0.97351,2e-05,1.78478]
[1780580840469,109.49,63803.78,0.0,0.97351,2e-05,1.78478]
[1780580840717,109.48,63790.87,0.0,0.97326,2e-05,1.79838]
[1780580841372,109.48,63790.87,0.0,0.97326,2e-05,1.79838]
[1780580841723,109.48,63779.23,0.0,0.97304,2e-05,1.81067]
[1780580842730,109.48,63771.92,0.0,0.9729,2e-05,1.81836]
[1780580843738,109.48,63770.39,0.0,0.97287,2e-05,1.81987]
[1780580844752,109.48,63770.39,0.0,0.97287,2e-05,1.81987]
[1780580844863,109.48,63761.94,0.0,0.97271,2e-05,1.8288]
[1780580845752,109.47,63755.27,0.0,0.97258,2e-05,1.83583]
[1780580846587,109.47,63755.27,0.0,0.97258,2e-05,1.83583]
[1780580846761,109.47,63765.12,0.0,0.97278,2e-05,1.82506]
[1780580847506,109.47,63765.12,0.0,0.97278,2e-05,1.82506]
[1780580847603,109.47,63765.12,0.0,0.97278,2e-05,1.82506]
[1780580847739,109.47,63765.12,0.0,0.97278,2e-05,1.82506]
[1780580847768,109.47,63766.06,0.0,0.9728,2e-05,1.8239]
[1780580848775,109.47,63754.33,0.0,0.97257,2e-05,1.83638]
[1780580849783,109.46,63749.03,0.0,0.97246,2e-05,1.84194]
[1780580850789,109.46,63746.43,0.0,0.97242,2e-05,1.84457]
[1780580852804,109.45,63757.82,0.0,0.9727,2e-05,1.82807]
[1780580853847,109.45,63755.07,0.0,0.97265,2e-05,1.83088]
[1780580854841,109.45,63782.46,0.0,0.97319,2e-05,1.80139]
[1780580855856,109.45,63805.74,0.0,0.97364,2e-05,1.77674]
[1780580856735,109.45,63805.74,0.0,0.97364,2e-05,1.77674]
[1780580856858,109.45,63816.89,0.0,0.97386,2e-05,1.76485]
[1780580857865,109.45,63814.5,0.0,0.97381,2e-05,1.76731]
[1780580858291,109.45,63814.5,0.0,0.97381,2e-05,1.76731]
[1780580859878,109.44,63805.69,0.0,0.97365,2e-05,1.77648]
[1780580860886,109.44,63801.37,0.0,0.97356,2e-05,1.78097]
[1780580861893,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862261,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862332,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862498,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862610,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862738,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862929,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862953,109.44,63799.72,0.0,0.97353,2e-05,1.78264]
[1780580862950,109.44,63802.94,0.0,0.9736,2e-05,1.77916]
[1780580862998,109.44,63802.94,0.0,0.9736,2e-05,1.77916]
[1780580863907,109.44,63804.98,0.0,0.97364,2e-05,1.77694]
[1780580865921,109.44,63815.81,0.0,0.97385,2e-05,1.76543]
[1780580866928,109.44,63822.29,0.0,0.97397,2e-05,1.7586]
[1780580867935,109.44,63824.03,0.0,0.97401,2e-05,1.75675]
[1780580869948,109.43,63826.9,0.0,0.97406,2e-05,1.75368]
[1780580871964,109.43,63834.57,0.0,0.97421,2e-05,1.74564]
[1780580872970,109.43,63848.19,0.0,0.97446,2e-05,1.73151]
[1780580873976,109.43,63843.72,0.0,0.97438,2e-05,1.73615]
[1780580874984,109.43,63849.88,0.0,0.97449,2e-05,1.72978]
[1780580875993,109.43,63846.48,0.0,0.97443,2e-05,1.73331]
[1780580876998,109.43,63844.9,0.0,0.9744,2e-05,1.73495]
[1780580878005,109.43,63840.12,0.0,0.97431,2e-05,1.73991]
[1780580879013,109.43,63836.04,0.0,0.97423,2e-05,1.74414]
[1780580880024,109.43,63829.96,0.0,0.97412,2e-05,1.75046]
[1780580881029,109.43,63833.94,0.0,0.97419,2e-05,1.7463]
[1780580884052,109.43,63837.13,0.0,0.97426,2e-05,1.74295]
[1780580886081,109.43,63832.99,0.0,0.97418,2e-05,1.74723]
[1780580888097,109.43,63846.55,0.0,0.97443,2e-05,1.73314]
[1780580888246,109.43,63846.55,0.0,0.97443,2e-05,1.73314]
[1780580889103,109.43,63842.18,0.0,0.97435,2e-05,1.73767]
[1780580890110,109.43,63839.49,0.0,0.9743,2e-05,1.74046]
[1780580890678,109.43,63839.49,0.0,0.9743,2e-05,1.74046]
[1780580890766,109.43,63839.49,0.0,0.9743,2e-05,1.74046]
[1780580891117,109.43,63842.67,0.0,0.97436,2e-05,1.73716]
[1780580892271,109.43,63841.56,0.0,0.97434,2e-05,1.73831]
[1780580893131,109.43,63846.0,0.0,0.97442,2e-05,1.73372]
[1780580894139,109.43,63848.15,0.0,0.97446,2e-05,1.7315]
[1780580895146,109.43,63869.86,0.0,0.97486,2e-05,1.70918]
[1780580896155,109.43,63864.27,0.0,0.97476,2e-05,1.71491]
[1780580897162,109.43,63856.3,0.0,0.97461,2e-05,1.72319]
[1780580898168,109.43,63851.12,0.0,0.97452,2e-05,1.72856]
[1780580899176,109.43,63846.16,0.0,0.97442,2e-05,1.7337]
[1780580901190,109.43,63844.09,0.0,0.97438,2e-05,1.73586]
[1780580901956,109.43,63844.09,0.0,0.97438,2e-05,1.73586]
[1780580902357,109.43,63843.95,0.0,0.97438,2e-05,1.73601]
[1780580903210,109.43,63799.43,0.0,0.97354,2e-05,1.78257]
[1780580904239,109.43,63788.71,0.0,0.97333,2e-05,1.79385]
[1780580906170,109.43,63788.71,0.0,0.97333,2e-05,1.79385]
[1780580906176,109.43,63768.66,0.0,0.97294,2e-05,1.81514]
[1780580906456,109.43,63757.11,0.0,0.97271,2e-05,1.82754]
[1780580907413,109.43,63757.11,0.0,0.97271,2e-05,1.82754]
[1780580907601,109.43,63757.11,0.0,0.97271,2e-05,1.82754]
[1780580907644,109.42,63753.7,0.0,0.97266,2e-05,1.83032]
[1780580908925,109.41,63751.04,0.0,0.97261,2e-05,1.83288]
[1780580909266,109.41,63739.78,0.0,0.97239,2e-05,1.84505]
[1780580910299,109.41,63741.53,0.0,0.97243,2e-05,1.843]
[1780580911307,109.41,63732.51,0.0,0.9723,2e-05,1.84872]
[1780580912309,109.4,63742.3,0.0,0.9725,2e-05,1.83794]
[1780580913319,109.4,63742.3,0.0,0.9725,2e-05,1.83794]
[1780580913502,109.4,63742.3,0.0,0.9725,2e-05,1.83794]
[1780580913748,109.4,63742.3,0.0,0.9725,2e-05,1.83794]
[1780580913770,109.4,63742.14,0.0,0.9725,2e-05,1.83792]
[1780580914768,109.4,63720.59,0.0,0.97207,2e-05,1.86133]
[1780580915675,109.4,63718.96,0.0,0.97204,2e-05,1.86277]
[1780580916394,109.39,63721.6,0.0,0.9721,2e-05,1.85968]
[1780580917401,109.39,63718.13,0.0,0.97203,2e-05,1.86325]
[1780580918424,109.38,63708.8,0.0,0.97185,2e-05,1.87326]
[1780580919429,109.38,63685.06,0.0,0.97136,2e-05,1.89943]
[1780580920861,109.38,63685.06,0.0,0.97136,2e-05,1.89943]
[1780580921066,109.35,63702.28,0.0,0.97175,2e-05,1.87849]
[1780580921538,109.35,63720.03,0.0,0.97212,2e-05,1.85884]
[1780580922465,109.31,63722.98,0.0,0.97222,2e-05,1.85296]
[1780580923478,109.3,63719.4,0.0,0.97215,2e-05,1.85666]
[1780580924857,109.3,63719.4,0.0,0.97215,2e-05,1.85666]
[1780580924908,109.3,63727.31,0.0,0.97232,2e-05,1.84765]
[1780580925494,109.3,63731.71,0.0,0.97241,2e-05,1.84288]
[1780580926500,109.29,63736.69,0.0,0.97251,2e-05,1.8373]
[1780580927507,109.29,63745.79,0.0,0.9727,2e-05,1.82729]
[1780580928514,109.29,63751.02,0.0,0.9728,2e-05,1.82149]
[1780580929521,109.28,63750.68,0.0,0.9728,2e-05,1.82171]
[1780580931535,109.28,63739.14,0.0,0.97257,2e-05,1.83387]
[1780580932541,109.28,63725.23,0.0,0.9723,2e-05,1.84881]
[1780580933549,109.27,63724.66,0.0,0.97229,2e-05,1.84927]
[1780580934556,109.27,63723.69,0.0,0.97227,2e-05,1.85014]
[1780580935563,109.27,63719.68,0.0,0.9722,2e-05,1.85432]
[1780580936570,109.27,63712.06,0.0,0.97205,2e-05,1.86245]
[1780580937577,109.26,63715.85,0.0,0.97213,2e-05,1.85811]
[1780580938584,109.26,63710.05,0.0,0.97202,2e-05,1.86404]
[1780580939591,109.26,63711.83,0.0,0.97205,2e-05,1.86209]
[1780580940598,109.25,63717.0,0.0,0.97216,2e-05,1.85602]
[1780580941605,109.25,63713.36,0.0,0.97209,2e-05,1.8598]
[1780580942612,109.24,63707.73,0.0,0.97198,2e-05,1.86575]
[1780580943656,109.24,63716.89,0.0,0.97217,2e-05,1.85552]
[1780580944651,109.21,63734.64,0.0,0.97256,2e-05,1.83428]
[1780580945658,109.18,63732.52,0.0,0.97255,2e-05,1.83498]
[1780580946665,109.18,63726.24,0.0,0.97243,2e-05,1.84163]
[1780580947671,109.17,63728.15,0.0,0.97247,2e-05,1.83938]
[1780580949685,109.14,63732.21,0.0,0.97258,2e-05,1.83312]
[1780580951564,109.14,63733.16,0.0,0.9726,2e-05,1.83209]
[1780580951706,109.14,63711.35,0.0,0.97217,2e-05,1.85563]
[1780580952716,109.14,63693.55,0.0,0.97181,2e-05,1.87499]
[1780580953724,109.13,63682.43,0.0,0.97159,2e-05,1.88705]
[1780580954730,109.13,63686.44,0.0,0.97168,2e-05,1.88214]
[1780580955638,109.13,63686.44,0.0,0.97168,2e-05,1.88214]
[1780580956751,109.12,63707.77,0.0,0.97211,2e-05,1.85851]
[1780580957758,109.08,63710.33,0.0,0.97221,2e-05,1.85314]
[1780580959772,109.07,63705.93,0.0,0.97213,2e-05,1.85756]
[1780580960779,109.07,63712.59,0.0,0.97227,2e-05,1.8501]
[1780580961786,109.07,63705.33,0.0,0.97213,2e-05,1.85784]
[1780580962794,109.06,63707.57,0.0,0.97217,2e-05,1.85519]
[1780580963803,109.06,63718.39,0.0,0.9724,2e-05,1.8432]
[1780580964810,109.03,63728.39,0.0,0.97263,2e-05,1.83064]
[1780580965817,109.03,63727.17,0.0,0.9726,2e-05,1.83181]
[1780580966824,109.03,63706.6,0.0,0.9722,2e-05,1.85402]
[1780580967667,109.03,63706.6,0.0,0.9722,2e-05,1.85402]
[1780580967887,109.03,63694.04,0.0,0.97194,2e-05,1.86778]
[1780580968756,109.03,63694.04,0.0,0.97194,2e-05,1.86778]
[1780580969104,109.03,63694.04,0.0,0.97194,2e-05,1.86778]
[1780580969185,109.03,63662.85,0.0,0.9713,2e-05,1.90207]
[1780580969851,109.02,63667.36,0.0,0.9714,2e-05,1.89665]
[1780580970597,109.02,63667.36,0.0,0.9714,2e-05,1.89665]
[1780580970858,109.02,63672.29,0.0,0.97151,2e-05,1.8911]
[1780580971721,109.02,63672.29,0.0,0.97151,2e-05,1.8911]
[1780580971865,109.02,63673.72,0.0,0.97159,2e-05,1.88553]
[1780580973758,109.02,63673.86,0.0,0.9716,2e-05,1.88531]
[1780580974030,109.02,63673.86,0.0,0.9716,2e-05,1.88531]
[1780580974056,109.02,63673.86,0.0,0.9716,2e-05,1.88531]
[1780580974236,109.02,63673.86,0.0,0.9716,2e-05,1.88531]
[1780580974261,109.02,63673.86,0.0,0.9716,2e-05,1.88531]
[1780580974499,109.01,63674.62,0.0,0.97161,2e-05,1.88442]
[1780580974588,109.01,63674.62,0.0,0.97161,2e-05,1.88442]
[1780580975710,109.01,63674.28,0.0,0.97161,2e-05,1.88473]
[1780580975735,109.01,63674.28,0.0,0.97161,2e-05,1.88473]
[1780580975891,109.01,63674.28,0.0,0.97161,2e-05,1.88473]
[1780580975948,109.01,63674.28,0.0,0.97161,2e-05,1.88473]
[1780580976008,109.01,63674.28,0.0,0.97161,2e-05,1.88473]
[1780580976113,109.01,63664.06,0.0,0.9714,2e-05,1.89582]
[1780580976900,109.01,63666.6,0.0,0.97146,2e-05,1.89275]
[1780580977907,109.01,63679.93,0.0,0.97173,2e-05,1.878]
[1780580978914,109.0,63683.87,0.0,0.97182,2e-05,1.87319]
[1780580979921,108.99,63680.62,0.0,0.97176,2e-05,1.87655]
[1780580980928,108.99,63686.64,0.0,0.97189,2e-05,1.86971]
[1780580981935,108.99,63689.77,0.0,0.97195,2e-05,1.86605]
[1780580983951,108.95,63682.36,0.0,0.97184,2e-05,1.87189]
[1780580984959,108.95,63681.96,0.0,0.97184,2e-05,1.87211]
[1780580986973,108.94,63669.44,0.0,0.97159,2e-05,1.88549]
[1780580987980,108.93,63661.52,0.0,0.97143,2e-05,1.89403]
[1780580988987,108.93,63667.48,0.0,0.97156,2e-05,1.88715]
[1780580990024,108.93,63687.44,0.0,0.97197,2e-05,1.86488]
[1780580991006,108.92,63702.11,0.0,0.97227,2e-05,1.84861]
[1780580992028,108.92,63701.61,0.0,0.97227,2e-05,1.84898]
[1780580993030,108.92,63699.77,0.0,0.97223,2e-05,1.8508]
[1780580994039,108.91,63702.33,0.0,0.97229,2e-05,1.84782]
[1780580995045,108.91,63718.57,0.0,0.97261,2e-05,1.83016]
[1780580996071,108.91,63729.29,0.0,0.97283,2e-05,1.8184]
[1780580997092,108.91,63740.7,0.0,0.97306,2e-05,1.80598]
[1780580998098,108.91,63751.93,0.0,0.97328,2e-05,1.79396]
[1780580999097,108.91,63745.74,0.0,0.97316,2e-05,1.80045]
[1780581000104,108.9,63746.49,0.0,0.97318,2e-05,1.79954]
[1780581003140,108.9,63728.56,0.0,0.97283,2e-05,1.81842]
[1780581004142,108.9,63719.12,0.0,0.97265,2e-05,1.82849]
[1780581005149,108.89,63730.45,0.0,0.97287,2e-05,1.8161]
[1780581006156,108.89,63729.99,0.0,0.97287,2e-05,1.81647]
[1780581007164,108.89,63732.35,0.0,0.97292,2e-05,1.81381]
[1780581008171,108.89,63742.37,0.0,0.97311,2e-05,1.80292]
[1780581009179,108.89,63739.9,0.0,0.97307,2e-05,1.80547]
[1780581010185,108.88,63744.13,0.0,0.97315,2e-05,1.80083]
[1780581011192,108.88,63731.64,0.0,0.97291,2e-05,1.81414]
[1780581012200,108.88,63705.79,0.0,0.9724,2e-05,1.84202]
[1780581013207,108.88,63685.36,0.0,0.97198,2e-05,1.86437]
[1780581013635,108.88,63685.36,0.0,0.97198,2e-05,1.86437]
[1780581014214,108.88,63676.63,0.0,0.97181,2e-05,1.87381]
[1780581015224,108.87,63676.06,0.0,0.9718,2e-05,1.87423]
[1780581016231,108.87,63679.64,0.0,0.97188,2e-05,1.87006]
[1780581017238,108.87,63677.34,0.0,0.97183,2e-05,1.87237]
[1780581019295,108.86,63677.39,0.0,0.97184,2e-05,1.8721]
[1780581019365,108.86,63672.97,0.0,0.97176,2e-05,1.87654]
[1780581019476,108.86,63672.97,0.0,0.97176,2e-05,1.87654]
[1780581020664,108.86,63672.84,0.0,0.97175,2e-05,1.87668]
[1780581022290,108.85,63668.64,0.0,0.97168,2e-05,1.88072]
[1780581023298,108.85,63660.08,0.0,0.9715,2e-05,1.89021]
[1780581024308,108.84,63664.77,0.0,0.9716,2e-05,1.88481]
[1780581025315,108.84,63675.54,0.0,0.97183,2e-05,1.87269]
[1780581026322,108.83,63670.35,0.0,0.97173,2e-05,1.87804]
[1780581027329,108.83,63665.73,0.0,0.97163,2e-05,1.88315]
[1780581028340,108.83,63661.37,0.0,0.97155,2e-05,1.88779]
[1780581029348,108.82,63656.66,0.0,0.97146,2e-05,1.8926]
[1780581030355,108.82,63647.07,0.0,0.97126,2e-05,1.90328]
[1780581031372,108.82,63627.71,0.0,0.97091,2e-05,1.9208]
[1780581032382,108.82,63637.87,0.0,0.97113,2e-05,1.90917]
[1780581033391,108.82,63649.0,0.0,0.97136,2e-05,1.89674]
[1780581034398,108.78,63647.74,0.0,0.97138,2e-05,1.89591]
[1780581035405,108.77,63651.85,0.0,0.97147,2e-05,1.89091]
[1780581036412,108.77,63668.25,0.0,0.97181,2e-05,1.87253]
[1780581037419,108.77,63658.12,0.0,0.97161,2e-05,1.88354]
[1780581038431,108.76,63639.68,0.0,0.97123,2e-05,1.90384]
[1780581038578,108.76,63639.68,0.0,0.97123,2e-05,1.90384]
[1780581039435,108.76,63636.2,0.0,0.97116,2e-05,1.9075]
[1780581041449,108.75,63630.07,0.0,0.97104,2e-05,1.91393]
[1780581042456,108.75,63622.6,0.0,0.97089,2e-05,1.92209]
[1780581042670,108.75,63622.6,0.0,0.97089,2e-05,1.92209]
[1780581043464,108.74,63622.72,0.0,0.97089,2e-05,1.92173]
[1780581044471,108.74,63598.38,0.0,0.97038,2e-05,1.94904]
[1780581045479,108.73,63605.84,0.0,0.97054,2e-05,1.9403]
[1780581046487,108.73,63616.06,0.0,0.97076,2e-05,1.92874]
[1780581047493,108.73,63625.35,0.0,0.97096,2e-05,1.91781]
[1780581048511,108.72,63623.23,0.0,0.97092,2e-05,1.91998]
[1780581049511,108.72,63634.46,0.0,0.97116,2e-05,1.90715]
[1780581050518,108.72,63640.78,0.0,0.9713,2e-05,1.89988]
[1780581051526,108.71,63655.07,0.0,0.9716,2e-05,1.88377]
[1780581052532,108.71,63650.34,0.0,0.97151,2e-05,1.88881]
[1780581053570,108.71,63647.59,0.0,0.97145,2e-05,1.89164]
[1780581054559,108.7,63643.77,0.0,0.97138,2e-05,1.89567]
[1780581055566,108.7,63641.23,0.0,0.97133,2e-05,1.89829]
[1780581057581,108.69,63643.9,0.0,0.97139,2e-05,1.89486]
[1780581058589,108.69,63654.06,0.0,0.97161,2e-05,1.88334]
[1780581059596,108.68,63657.9,0.0,0.97169,2e-05,1.87887]
[1780581060612,108.68,63642.46,0.0,0.97137,2e-05,1.89581]
[1780581061611,108.68,63633.73,0.0,0.9712,2e-05,1.90536]
[1780581063225,108.68,63633.73,0.0,0.9712,2e-05,1.90536]
[1780581063455,108.67,63623.21,0.0,0.97098,2e-05,1.91696]
[1780581063864,108.67,63604.91,0.0,0.97059,2e-05,1.93761]
[1780581064666,108.64,63616.25,0.0,0.97087,2e-05,1.92264]
[1780581065668,108.64,63613.16,0.0,0.97081,2e-05,1.92591]
[1780581067315,108.64,63613.16,0.0,0.97081,2e-05,1.92591]
[1780581067682,108.63,63608.73,0.0,0.97073,2e-05,1.93023]
[1780581068689,108.62,63622.97,0.0,0.97103,2e-05,1.91394]
[1780581069697,108.62,63655.63,0.0,0.97171,2e-05,1.8775]
[1780581070927,108.58,63645.65,0.0,0.97155,2e-05,1.88624]
[1780581071711,108.58,63656.89,0.0,0.97179,2e-05,1.87356]
[1780581072717,108.58,63651.55,0.0,0.97168,2e-05,1.87932]
[1780581073725,108.57,63654.15,0.0,0.97174,2e-05,1.87625]
[1780581074733,108.57,63661.99,0.0,0.9719,2e-05,1.86739]
[1780581075740,108.57,63649.78,0.0,0.97165,2e-05,1.88071]
[1780581076747,108.56,63661.78,0.0,0.9719,2e-05,1.86722]
[1780581077754,108.56,63654.26,0.0,0.97175,2e-05,1.8753]
[1780581078761,108.56,63654.23,0.0,0.97176,2e-05,1.87515]
[1780581079768,108.55,63662.78,0.0,0.97193,2e-05,1.8655]
[1780581080783,108.55,63675.46,0.0,0.9722,2e-05,1.85132]
[1780581081798,108.55,63667.55,0.0,0.97204,2e-05,1.85982]
[1780581082804,108.54,63673.78,0.0,0.97217,2e-05,1.85279]
[1780581083811,108.54,63674.91,0.0,0.9722,2e-05,1.85135]
[1780581084818,108.54,63692.0,0.0,0.97254,2e-05,1.83249]
[1780581085825,108.54,63683.45,0.0,0.97238,2e-05,1.84164]
[1780581086842,108.53,63673.69,0.0,0.97218,2e-05,1.85218]
[1780581087843,108.53,63667.23,0.0,0.97205,2e-05,1.85912]
[1780581088850,108.53,63682.51,0.0,0.97237,2e-05,1.84218]
[1780581090476,108.53,63682.51,0.0,0.97237,2e-05,1.84218]
[1780581090533,108.52,63690.82,0.0,0.97254,2e-05,1.83275]
[1780581090878,108.52,63701.66,0.0,0.97276,2e-05,1.82097]
[1780581091887,108.52,63712.37,0.0,0.97303,2e-05,1.80541]
[1780581092894,108.52,63723.87,0.0,0.97325,2e-05,1.79293]
[1780581094580,108.52,63723.87,0.0,0.97325,2e-05,1.79293]
[1780581093907,108.52,63728.19,0.0,0.97334,2e-05,1.7882]
[1780581095345,108.52,63728.19,0.0,0.97334,2e-05,1.7882]
[1780581095420,108.51,63737.78,0.0,0.97353,2e-05,1.77788]
[1780581095917,108.51,63732.94,0.0,0.97344,2e-05,1.78296]
[1780581096923,108.51,63731.76,0.0,0.97341,2e-05,1.78417]
[1780581097937,108.51,63737.29,0.0,0.97352,2e-05,1.77821]
[1780581098942,108.51,63746.92,0.0,0.97371,2e-05,1.7679]
[1780581100965,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581100996,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581101031,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581101240,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581101419,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581101492,108.51,63746.76,0.0,0.97371,2e-05,1.76802]
[1780581101536,108.51,63745.8,0.0,0.97369,2e-05,1.76897]
[1780581101962,108.51,63736.75,0.0,0.97352,2e-05,1.77859]
[1780581102969,108.5,63739.53,0.0,0.97358,2e-05,1.77525]
[1780581103976,108.5,63744.25,0.0,0.97367,2e-05,1.77018]
[1780581104983,108.5,63753.15,0.0,0.97384,2e-05,1.7607]
[1780581106997,108.5,63755.09,0.0,0.97388,2e-05,1.75856]
[1780581109054,108.5,63751.12,0.0,0.97381,2e-05,1.76274]
[1780581110034,108.5,63748.78,0.0,0.97376,2e-05,1.7652]
[1780581112049,108.5,63755.74,0.0,0.9739,2e-05,1.75775]
[1780581115073,108.5,63753.86,0.0,0.97386,2e-05,1.7597]
[1780581116080,108.49,63752.19,0.0,0.97383,2e-05,1.76123]
[1780581117087,108.49,63764.86,0.0,0.97408,2e-05,1.74783]
[1780581118094,108.49,63769.4,0.0,0.97416,2e-05,1.74306]
[1780581121173,108.49,63766.72,0.0,0.97411,2e-05,1.74589]
[1780581122183,108.49,63774.09,0.0,0.97425,2e-05,1.73816]
[1780581123190,108.49,63771.47,0.0,0.9742,2e-05,1.74092]
[1780581124197,108.49,63767.31,0.0,0.97412,2e-05,1.7453]
[1780581126214,108.49,63769.56,0.0,0.97417,2e-05,1.74294]
[1780581127226,108.49,63767.34,0.0,0.97412,2e-05,1.74528]
[1780581128231,108.49,63770.16,0.0,0.97418,2e-05,1.74232]
[1780581129238,108.49,63767.69,0.0,0.97413,2e-05,1.74492]
[1780581130268,108.49,63773.77,0.0,0.97425,2e-05,1.73854]
[1780581133287,108.49,63774.36,0.0,0.97426,2e-05,1.73797]
[1780581135301,108.49,63772.07,0.0,0.97421,2e-05,1.7404]
[1780581137315,108.49,63766.12,0.0,0.9741,2e-05,1.74667]
[1780581138322,108.49,63770.45,0.0,0.97418,2e-05,1.74212]
[1780581140336,108.49,63768.25,0.0,0.97414,2e-05,1.74444]
[1780581145371,108.49,63762.63,0.0,0.97403,2e-05,1.75038]
[1780581148392,108.49,63760.48,0.0,0.97399,2e-05,1.75262]
[1780581149398,108.49,63757.2,0.0,0.97393,2e-05,1.75608]
[1780581150409,108.49,63768.35,0.0,0.97414,2e-05,1.74433]
[1780581151416,108.49,63772.22,0.0,0.97427,2e-05,1.7365]
[1780581154438,108.49,63762.99,0.0,0.97409,2e-05,1.74624]
[1780581155445,108.49,63764.32,0.0,0.97412,2e-05,1.74484]
[1780581157460,108.49,63758.4,0.0,0.974,2e-05,1.75108]
[1780581158467,108.49,63762.37,0.0,0.97408,2e-05,1.74689]
[1780581160481,108.49,63755.64,0.0,0.97395,2e-05,1.75398]
[1780581162496,108.49,63760.36,0.0,0.97404,2e-05,1.74898]
[1780581165517,108.49,63752.76,0.0,0.97389,2e-05,1.75699]
[1780581166529,108.49,63747.59,0.0,0.9738,2e-05,1.76244]
[1780581167536,108.49,63731.04,0.0,0.97347,2e-05,1.78001]
[1780581168543,108.49,63711.52,0.0,0.97309,2e-05,1.80087]
[1780581169554,108.49,63713.06,0.0,0.97312,2e-05,1.79912]
[1780581170557,108.49,63705.71,0.0,0.97298,2e-05,1.80695]
[1780581171564,108.49,63693.25,0.0,0.97273,2e-05,1.82033]
[1780581172571,108.49,63697.87,0.0,0.97283,2e-05,1.8152]
[1780581174585,108.48,63703.64,0.0,0.97295,2e-05,1.80872]
[1780581175592,108.48,63710.23,0.0,0.97308,2e-05,1.80151]
[1780581176599,108.48,63711.96,0.0,0.97312,2e-05,1.79956]
[1780581178613,108.48,63708.25,0.0,0.97305,2e-05,1.80337]
[1780581179620,108.47,63706.23,0.0,0.97301,2e-05,1.80545]
[1780581180627,108.47,63704.62,0.0,0.97298,2e-05,1.80709]
[1780581181634,108.47,63708.59,0.0,0.97306,2e-05,1.8027]
[1780581184660,108.47,63702.22,0.0,0.97294,2e-05,1.80929]
[1780581185668,108.47,63711.81,0.0,0.97313,2e-05,1.79895]
[1780581186675,108.46,63716.14,0.0,0.97321,2e-05,1.79419]
[1780581187682,108.46,63712.63,0.0,0.97315,2e-05,1.79779]
[1780581191740,108.45,63715.34,0.0,0.97321,2e-05,1.79454]
[1780581192747,108.45,63706.32,0.0,0.97303,2e-05,1.80416]
[1780581193754,108.45,63696.15,0.0,0.97283,2e-05,1.81506]
[1780581194763,108.45,63693.97,0.0,0.97279,2e-05,1.8173]
[1780581195770,108.45,63700.23,0.0,0.97291,2e-05,1.8104]
[1780581197143,108.45,63703.52,0.0,0.97298,2e-05,1.80674]
[1780581197784,108.44,63708.06,0.0,0.97307,2e-05,1.80174]
[1780581198798,108.44,63717.75,0.0,0.97327,2e-05,1.79122]
[1780581199804,108.44,63721.16,0.0,0.97334,2e-05,1.78747]
[1780581200820,108.44,63732.64,0.0,0.97356,2e-05,1.77513]
[1780581201840,108.44,63757.65,0.0,0.97405,2e-05,1.74856]
[1780581202847,108.44,63759.18,0.0,0.97408,2e-05,1.7469]
[1780581203854,108.44,63754.62,0.0,0.97399,2e-05,1.75171]
[1780581204861,108.44,63752.78,0.0,0.97395,2e-05,1.75365]
[1780581207882,108.44,63755.01,0.0,0.974,2e-05,1.75127]
[1780581208889,108.44,63749.62,0.0,0.97389,2e-05,1.75695]
[1780581209919,108.44,63738.31,0.0,0.97367,2e-05,1.76893]
[1780581210914,108.44,63718.64,0.0,0.97329,2e-05,1.78992]
[1780581211922,108.44,63707.33,0.0,0.97312,2e-05,1.7982]
[1780581212929,108.44,63692.85,0.0,0.97284,2e-05,1.81377]
[1780581213936,108.43,63688.34,0.0,0.97275,2e-05,1.81857]
[1780581214943,108.43,63683.35,0.0,0.97265,2e-05,1.82388]
[1780581215950,108.43,63680.99,0.0,0.9726,2e-05,1.82633]
[1780581216957,108.43,63684.94,0.0,0.97269,2e-05,1.8219]
[1780581218971,108.42,63688.91,0.0,0.97277,2e-05,1.81732]
[1780581219978,108.42,63679.05,0.0,0.97257,2e-05,1.82792]
[1780581220985,108.42,63687.57,0.0,0.97275,2e-05,1.81853]
[1780581221992,108.42,63687.92,0.0,0.97276,2e-05,1.81802]
[1780581222999,108.42,63680.44,0.0,0.97261,2e-05,1.82603]
[1780581224011,108.41,63672.8,0.0,0.97246,2e-05,1.83424]
[1780581225017,108.41,63672.5,0.0,0.97245,2e-05,1.83443]
[1780581226029,108.41,63664.17,0.0,0.97229,2e-05,1.8434]
[1780581227034,108.41,63648.43,0.0,0.97197,2e-05,1.86057]
[1780581228043,108.4,63648.15,0.0,0.97197,2e-05,1.86071]
[1780581229050,108.4,63647.7,0.0,0.97196,2e-05,1.86102]
[1780581230056,108.4,63630.99,0.0,0.97162,2e-05,1.87934]
[1780581231063,108.39,63629.26,0.0,0.97159,2e-05,1.88113]
[1780581232076,108.39,63637.61,0.0,0.97176,2e-05,1.87168]
[1780581233081,108.39,63650.11,0.0,0.97202,2e-05,1.85767]
[1780581234088,108.39,63655.37,0.0,0.97213,2e-05,1.85166]
[1780581235095,108.38,63663.28,0.0,0.9723,2e-05,1.84278]
[1780581235928,108.38,63663.28,0.0,0.9723,2e-05,1.84278]
[1780581236103,108.38,63670.16,0.0,0.97244,2e-05,1.83507]
[1780581237110,108.38,63673.53,0.0,0.97251,2e-05,1.83123]
[1780581238119,108.37,63685.16,0.0,0.97275,2e-05,1.81842]
[1780581239126,108.37,63700.57,0.0,0.97306,2e-05,1.8016]
[1780581239993,108.37,63700.57,0.0,0.97306,2e-05,1.8016]
[1780581240134,108.37,63703.26,0.0,0.97311,2e-05,1.79858]
[1780581241152,108.37,63704.33,0.0,0.97314,2e-05,1.79733]
[1780581242170,108.37,63725.65,0.0,0.97356,2e-05,1.7744]
[1780581243174,108.37,63733.64,0.0,0.97371,2e-05,1.76589]
[1780581244188,108.36,63731.74,0.0,0.97368,2e-05,1.76778]
[1780581245190,108.36,63734.96,0.0,0.97374,2e-05,1.76433]
[1780581246198,108.36,63730.69,0.0,0.97366,2e-05,1.76884]
[1780581247259,108.36,63724.86,0.0,0.97355,2e-05,1.77502]
[1780581248229,108.36,63707.35,0.0,0.9732,2e-05,1.79373]
[1780581249236,108.35,63697.27,0.0,0.97301,2e-05,1.80413]
[1780581250260,108.35,63703.55,0.0,0.97314,2e-05,1.79728]
[1780581251266,108.35,63695.91,0.0,0.97299,2e-05,1.80542]
[1780581252285,108.35,63690.71,0.0,0.97289,2e-05,1.81096]
[1780581253286,108.35,63673.47,0.0,0.97254,2e-05,1.82961]
[1780581254320,108.35,63675.26,0.0,0.97258,2e-05,1.82754]
[1780581255489,108.34,63677.27,0.0,0.97262,2e-05,1.82521]
[1780581256326,108.34,63674.91,0.0,0.97258,2e-05,1.82765]
[1780581257333,108.34,63667.29,0.0,0.97243,2e-05,1.83584]
[1780581258340,108.34,63660.32,0.0,0.97229,2e-05,1.84334]
[1780581259347,108.34,63654.21,0.0,0.97217,2e-05,1.8499]
[1780581261365,108.33,63635.11,0.0,0.97178,2e-05,1.87067]
[1780581262386,108.33,63638.12,0.0,0.97184,2e-05,1.86715]
[1780581263384,108.32,63651.48,0.0,0.97212,2e-05,1.85219]
[1780581264391,108.32,63653.77,0.0,0.97217,2e-05,1.84946]
[1780581265398,108.32,63655.82,0.0,0.97222,2e-05,1.84703]
[1780581266405,108.31,63662.31,0.0,0.97235,2e-05,1.83973]
[1780581268419,108.31,63664.57,0.0,0.9724,2e-05,1.83693]
[1780581270433,108.3,63692.84,0.0,0.97298,2e-05,1.80587]
[1780581271447,108.3,63708.16,0.0,0.97334,2e-05,1.7854]
[1780581272454,108.3,63708.53,0.0,0.97335,2e-05,1.7849]
[1780581273461,108.3,63716.01,0.0,0.97349,2e-05,1.77683]
[1780581275475,108.3,63712.95,0.0,0.97344,2e-05,1.77999]
[1780581276481,108.3,63716.28,0.0,0.9735,2e-05,1.77638]
[1780581277489,108.3,63718.67,0.0,0.97355,2e-05,1.77378]
[1780581278496,108.29,63707.19,0.0,0.97333,2e-05,1.78602]
[1780581279502,108.29,63688.17,0.0,0.97295,2e-05,1.80644]
[1780581280510,108.29,63691.8,0.0,0.97302,2e-05,1.80242]
[1780581283531,108.29,63697.96,0.0,0.97315,2e-05,1.79549]
[1780581284538,108.29,63703.17,0.0,0.97326,2e-05,1.78981]
[1780581286552,108.28,63709.66,0.0,0.97339,2e-05,1.7827]
[1780581287558,108.28,63716.17,0.0,0.97351,2e-05,1.77568]
[1780581288566,108.28,63726.55,0.0,0.97372,2e-05,1.76457]
[1780581289573,108.28,63729.46,0.0,0.97377,2e-05,1.76145]
[1780581290580,108.28,63745.11,0.0,0.97408,2e-05,1.74486]
[1780581291587,108.28,63759.77,0.0,0.97436,2e-05,1.72946]
[1780581292594,108.28,63759.1,0.0,0.97434,2e-05,1.7302]
[1780581293601,108.28,63753.09,0.0,0.97423,2e-05,1.73653]
[1780581296622,108.28,63745.52,0.0,0.97408,2e-05,1.74455]
[1780581297629,108.28,63747.62,0.0,0.97412,2e-05,1.74235]
[1780581298636,108.28,63744.58,0.0,0.97406,2e-05,1.74556]
[1780581299643,108.28,63746.5,0.0,0.9741,2e-05,1.74354]
[1780581300650,108.28,63739.65,0.0,0.97397,2e-05,1.75077]
[1780581301657,108.28,63737.22,0.0,0.97392,2e-05,1.75335]
[1780581302664,108.28,63725.91,0.0,0.9737,2e-05,1.76534]
[1780581303685,108.28,63714.88,0.0,0.97349,2e-05,1.77707]
[1780581304637,108.28,63714.88,0.0,0.97349,2e-05,1.77707]
[1780581304683,108.28,63718.84,0.0,0.97357,2e-05,1.77279]
[1780581305690,108.28,63724.9,0.0,0.97369,2e-05,1.76629]
[1780581306697,108.28,63728.03,0.0,0.97375,2e-05,1.76293]
[1780581307704,108.28,63732.22,0.0,0.97383,2e-05,1.75846]
[1780581308787,108.28,63732.22,0.0,0.97383,2e-05,1.75846]
[1780581308867,108.28,63737.54,0.0,0.97393,2e-05,1.7528]
[1780581309719,108.28,63745.95,0.0,0.97409,2e-05,1.74391]
[1780581310726,108.28,63756.37,0.0,0.97429,2e-05,1.73296]
[1780581311739,108.28,63740.95,0.0,0.974,2e-05,1.74922]
[1780581312743,108.28,63732.33,0.0,0.97383,2e-05,1.75835]
[1780581313750,108.28,63744.3,0.0,0.97406,2e-05,1.74567]
[1780581314760,108.28,63752.64,0.0,0.97422,2e-05,1.73689]
[1780581315767,108.28,63745.89,0.0,0.97409,2e-05,1.74402]
[1780581316776,108.28,63748.83,0.0,0.97415,2e-05,1.74093]
[1780581317783,108.28,63759.67,0.0,0.97436,2e-05,1.72955]
[1780581318790,108.28,63760.2,0.0,0.97437,2e-05,1.72903]
[1780581319797,108.28,63765.31,0.0,0.97446,2e-05,1.72372]
[1780581321817,108.28,63758.42,0.0,0.97433,2e-05,1.73101]
[1780581322824,108.28,63752.05,0.0,0.97421,2e-05,1.73773]
[1780581324847,108.28,63762.19,0.0,0.9744,2e-05,1.72713]
[1780581325853,108.28,63766.17,0.0,0.97448,2e-05,1.723]
[1780581326861,108.29,63756.76,0.0,0.9743,2e-05,1.73289]
[1780581327868,108.29,63754.49,0.0,0.97425,2e-05,1.7353]
[1780581328878,108.29,63749.48,0.0,0.97416,2e-05,1.74059]
[1780581329885,108.29,63738.31,0.0,0.97394,2e-05,1.75239]
[1780581330892,108.29,63743.56,0.0,0.97404,2e-05,1.74684]
[1780581332906,108.29,63746.98,0.0,0.97416,2e-05,1.73948]
[1780581333913,108.29,63760.59,0.0,0.97442,2e-05,1.72522]
[1780581334920,108.29,63767.17,0.0,0.97454,2e-05,1.71838]
[1780581335926,108.29,63763.01,0.0,0.97446,2e-05,1.72277]
[1780581336935,108.29,63750.34,0.0,0.97422,2e-05,1.73609]
[1780581337942,108.29,63748.89,0.0,0.97419,2e-05,1.73764]
[1780581338949,108.29,63757.05,0.0,0.97435,2e-05,1.72909]
[1780581339956,108.29,63760.31,0.0,0.97441,2e-05,1.72571]
[1780581340963,108.29,63754.06,0.0,0.97429,2e-05,1.73229]
[1780581341970,108.29,63742.98,0.0,0.97408,2e-05,1.74397]
[1780581342977,108.29,63740.82,0.0,0.97404,2e-05,1.74626]
[1780581344991,108.29,63738.48,0.0,0.97399,2e-05,1.74873]
[1780581345998,108.29,63736.24,0.0,0.97395,2e-05,1.7511]
[1780581347005,108.29,63734.32,0.0,0.97391,2e-05,1.75312]
[1780581349024,108.29,63723.85,0.0,0.97371,2e-05,1.76421]
[1780581350031,108.29,63722.48,0.0,0.97368,2e-05,1.76564]
[1780581352044,108.29,63720.63,0.0,0.97365,2e-05,1.76755]
[1780581354059,108.29,63723.69,0.0,0.97371,2e-05,1.76423]
[1780581355101,108.29,63727.28,0.0,0.97378,2e-05,1.76039]
[1780581356078,108.29,63732.3,0.0,0.97388,2e-05,1.75503]
[1780581357083,108.29,63723.5,0.0,0.97371,2e-05,1.76435]
[1780581358090,108.29,63720.12,0.0,0.97364,2e-05,1.76794]
[1780581359097,108.29,63728.41,0.0,0.9738,2e-05,1.7591]
[1780581360104,108.29,63734.81,0.0,0.97393,2e-05,1.75228]
[1780581361112,108.29,63739.75,0.0,0.97402,2e-05,1.74704]
[1780581362134,108.29,63721.8,0.0,0.97367,2e-05,1.76606]
[1780581363133,108.29,63711.14,0.0,0.97347,2e-05,1.77743]
[1780581364141,108.29,63715.84,0.0,0.97356,2e-05,1.77238]
[1780581365483,108.28,63721.85,0.0,0.97368,2e-05,1.76588]
[1780581366155,108.28,63713.48,0.0,0.97351,2e-05,1.77481]
[1780581367162,108.28,63703.81,0.0,0.97332,2e-05,1.78513]
[1780581368169,108.28,63715.8,0.0,0.97356,2e-05,1.77226]
[1780581369176,108.28,63723.59,0.0,0.97371,2e-05,1.76389]
[1780581370330,108.28,63739.38,0.0,0.97402,2e-05,1.74712]
[1780581371190,108.28,63753.35,0.0,0.97429,2e-05,1.73239]
[1780581372197,108.28,63757.62,0.0,0.97437,2e-05,1.72791]
[1780581373204,108.28,63756.56,0.0,0.97435,2e-05,1.72905]
[1780581374212,108.28,63749.09,0.0,0.97421,2e-05,1.73692]
[1780581375223,108.28,63751.0,0.0,0.97424,2e-05,1.73492]
[1780581376230,108.28,63760.23,0.0,0.97442,2e-05,1.72529]
[1780581377237,108.28,63771.91,0.0,0.97464,2e-05,1.71311]
[1780581378446,108.28,63774.71,0.0,0.97469,2e-05,1.71022]
[1780581379346,108.28,63777.27,0.0,0.97474,2e-05,1.7076]
[1780581381348,108.28,63788.21,0.0,0.97494,2e-05,1.69633]
[1780581382284,108.29,63798.76,0.0,0.97514,2e-05,1.68553]
[1780581383291,108.29,63801.18,0.0,0.97518,2e-05,1.68311]
[1780581384298,108.29,63799.08,0.0,0.97514,2e-05,1.68546]
[1780581386324,108.29,63794.27,0.0,0.97505,2e-05,1.69062]
[1780581387331,108.3,63780.84,0.0,0.97479,2e-05,1.70461]
[1780581388338,108.3,63772.3,0.0,0.97463,2e-05,1.71357]
[1780581389345,108.3,63788.76,0.0,0.97494,2e-05,1.69658]
[1780581390352,108.3,63790.64,0.0,0.97497,2e-05,1.6947]
[1780581391359,108.3,63783.88,0.0,0.9749,2e-05,1.69806]
[1780581392367,108.3,63789.83,0.0,0.97501,2e-05,1.692]
[1780581393374,108.3,63795.04,0.0,0.9751,2e-05,1.68672]
[1780581394381,108.31,63792.51,0.0,0.97505,2e-05,1.68942]
[1780581395388,108.31,63787.9,0.0,0.97496,2e-05,1.69428]
[1780581396395,108.31,63800.4,0.0,0.9752,2e-05,1.68151]
[1780581397834,108.31,63795.17,0.0,0.9751,2e-05,1.68697]
[1780581398408,108.31,63794.12,0.0,0.97508,2e-05,1.68816]
[1780581399416,108.31,63797.82,0.0,0.97514,2e-05,1.68446]
[1780581401430,108.32,63801.27,0.0,0.9752,2e-05,1.68113]
[1780581402440,108.32,63811.98,0.0,0.9754,2e-05,1.67027]
[1780581403446,108.32,63836.93,0.0,0.97585,2e-05,1.64506]
[1780581404458,108.32,63863.62,0.0,0.97633,2e-05,1.61842]
[1780581405433,108.32,63863.62,0.0,0.97633,2e-05,1.61842]
[1780581405589,108.32,63869.36,0.0,0.97643,2e-05,1.61261]
[1780581406480,108.32,63858.29,0.0,0.97623,2e-05,1.62365]
[1780581407486,108.32,63859.73,0.0,0.97626,2e-05,1.62216]
[1780581408492,108.32,63857.92,0.0,0.97623,2e-05,1.62388]
[1780581409500,108.32,63860.96,0.0,0.97629,2e-05,1.62079]
[1780581410703,108.32,63860.96,0.0,0.97629,2e-05,1.62079]
[1780581410729,108.32,63860.96,0.0,0.97629,2e-05,1.62079]
[1780581410736,108.32,63860.96,0.0,0.97629,2e-05,1.62079]
[1780581410782,108.32,63851.06,0.0,0.97611,2e-05,1.63064]
[1780581412521,108.31,63857.38,0.0,0.97623,2e-05,1.62375]
[1780581413528,108.31,63854.77,0.0,0.97619,2e-05,1.62629]
[1780581414535,108.3,63862.42,0.0,0.97633,2e-05,1.61811]
[1780581415542,108.3,63869.53,0.0,0.97646,2e-05,1.61097]
[1780581416549,108.3,63870.4,0.0,0.97648,2e-05,1.61007]
[1780581418563,108.29,63875.7,0.0,0.97657,2e-05,1.60455]
[1780581419570,108.29,63879.05,0.0,0.97664,2e-05,1.601]
[1780581420577,108.28,63872.59,0.0,0.97653,2e-05,1.60718]
[1780581422665,108.28,63858.72,0.0,0.97629,2e-05,1.62055]
[1780581423633,108.27,63839.6,0.0,0.97595,2e-05,1.63945]
[1780581424643,108.26,63833.1,0.0,0.97584,2e-05,1.64552]
[1780581425650,108.26,63837.86,0.0,0.97593,2e-05,1.64064]
[1780581427664,108.26,63841.9,0.0,0.97601,2e-05,1.63628]
[1780581428671,108.25,63848.13,0.0,0.97612,2e-05,1.62982]
[1780581429678,108.25,63851.55,0.0,0.97619,2e-05,1.62619]
[1780581430685,108.24,63855.23,0.0,0.97626,2e-05,1.6223]
[1780581431693,108.24,63845.07,0.0,0.97608,2e-05,1.63229]
[1780581432700,108.24,63837.51,0.0,0.97595,2e-05,1.6397]
[1780581433707,108.24,63836.61,0.0,0.97593,2e-05,1.64042]
[1780581434714,108.23,63836.24,0.0,0.97593,2e-05,1.6406]
[1780581435721,108.23,63826.58,0.0,0.97576,2e-05,1.65016]
[1780581437735,108.19,63840.26,0.0,0.97604,2e-05,1.63417]
[1780581438743,108.19,63837.98,0.0,0.97601,2e-05,1.63625]
[1780581439751,108.18,63841.97,0.0,0.97608,2e-05,1.63205]
[1780581440366,108.18,63841.97,0.0,0.97608,2e-05,1.63205]
[1780581440758,108.18,63853.4,0.0,0.97629,2e-05,1.62039]
[1780581441765,108.18,63861.67,0.0,0.97644,2e-05,1.61194]
[1780581442778,108.17,63852.54,0.0,0.97628,2e-05,1.62084]
[1780581443790,108.14,63845.85,0.0,0.97619,2e-05,1.62565]
[1780581444673,108.14,63845.85,0.0,0.97619,2e-05,1.62565]
[1780581444793,108.14,63870.46,0.0,0.97663,2e-05,1.60096]
[1780581445799,108.13,63876.5,0.0,0.97674,2e-05,1.59473]
[1780581446808,108.1,63866.82,0.0,0.97661,2e-05,1.60222]
[1780581447816,108.06,63868.58,0.0,0.97667,2e-05,1.59854]
[1780581448823,108.06,63871.09,0.0,0.97672,2e-05,1.59584]
[1780581449830,108.05,63877.21,0.0,0.97683,2e-05,1.5896]
[1780581450837,108.05,63866.37,0.0,0.97665,2e-05,1.60011]
[1780581451844,108.02,63867.47,0.0,0.97675,2e-05,1.59355]
[1780581452851,108.01,63871.25,0.0,0.97682,2e-05,1.58962]
[1780581453860,108.01,63875.8,0.0,0.9769,2e-05,1.58494]
[1780581454867,108.01,63878.12,0.0,0.97694,2e-05,1.58246]
[1780581455874,108.0,63881.22,0.0,0.977,2e-05,1.57924]
[1780581456881,107.97,63884.17,0.0,0.97708,2e-05,1.57459]
[1780581457890,107.97,63911.73,0.0,0.97756,2e-05,1.54759]
[1780581458897,107.97,63915.16,0.0,0.97762,2e-05,1.54412]
[1780581459905,107.97,63913.84,0.0,0.9776,2e-05,1.54528]
[1780581461154,107.96,63912.33,0.0,0.97758,2e-05,1.54652]
[1780581461921,107.96,63928.47,0.0,0.97785,2e-05,1.53097]
[1780581462930,107.96,63937.16,0.0,0.978,2e-05,1.52254]
[1780581463935,107.96,63935.82,0.0,0.97798,2e-05,1.52373]
[1780581464943,107.96,63925.5,0.0,0.97781,2e-05,1.53355]
[1780581466957,107.95,63926.69,0.0,0.97783,2e-05,1.53224]
[1780581467965,107.95,63935.88,0.0,0.97799,2e-05,1.52335]
[1780581468972,107.95,63943.17,0.0,0.97811,2e-05,1.51631]
[1780581469979,107.95,63961.98,0.0,0.97842,2e-05,1.4984]
[1780581470986,107.95,63956.01,0.0,0.97833,2e-05,1.50398]
[1780581471994,107.95,63951.86,0.0,0.97826,2e-05,1.50789]
[1780581473000,107.95,63955.89,0.0,0.97832,2e-05,1.50403]
[1780581474007,107.95,63963.42,0.0,0.97845,2e-05,1.49687]
[1780581475014,107.95,63960.41,0.0,0.9784,2e-05,1.49967]
[1780581476021,107.95,63956.79,0.0,0.97834,2e-05,1.50306]
[1780581477033,107.94,63959.69,0.0,0.97839,2e-05,1.50029]
[1780581478040,107.94,63952.86,0.0,0.97828,2e-05,1.50671]
[1780581479048,107.94,63954.64,0.0,0.97831,2e-05,1.50499]
[1780581480055,107.94,63960.2,0.0,0.9784,2e-05,1.49969]
[1780581481062,107.94,63963.23,0.0,0.97845,2e-05,1.49679]
[1780581483076,107.94,63953.6,0.0,0.97829,2e-05,1.50583]
[1780581484084,107.94,63950.75,0.0,0.97825,2e-05,1.50826]
[1780581485091,107.93,63950.47,0.0,0.97825,2e-05,1.50848]
[1780581487105,107.93,63956.82,0.0,0.97835,2e-05,1.50237]
[1780581488112,107.93,63963.2,0.0,0.97846,2e-05,1.4963]
[1780581490126,107.93,63959.75,0.0,0.9784,2e-05,1.49949]
[1780581491133,107.93,63992.93,0.0,0.97895,2e-05,1.46838]
[1780581492322,107.93,63992.93,0.0,0.97895,2e-05,1.46838]
[1780581492145,107.93,63981.33,0.0,0.97876,2e-05,1.47916]
[1780581493208,107.93,63981.33,0.0,0.97876,2e-05,1.47916]
[1780581493235,107.93,63967.2,0.0,0.97853,2e-05,1.49243]
[1780581494158,107.93,63959.45,0.0,0.9784,2e-05,1.49974]
[1780581495166,107.93,63951.62,0.0,0.97827,2e-05,1.50713]
[1780581495841,107.93,63951.62,0.0,0.97827,2e-05,1.50713]
[1780581496174,107.93,63950.91,0.0,0.97826,2e-05,1.50777]
[1780581497181,107.93,63951.8,0.0,0.97827,2e-05,1.50684]
[1780581497921,107.93,63951.8,0.0,0.97827,2e-05,1.50684]
[1780581497996,107.93,63951.8,0.0,0.97827,2e-05,1.50684]
[1780581498188,107.93,63954.14,0.0,0.97831,2e-05,1.50462]
[1780581499195,107.93,63952.06,0.0,0.97828,2e-05,1.50651]
[1780581503224,107.92,63950.17,0.0,0.97825,2e-05,1.50813]
[1780581504230,107.92,63947.14,0.0,0.9782,2e-05,1.51096]
[1780581505237,107.92,63948.77,0.0,0.97823,2e-05,1.50941]
[1780581506245,107.92,63929.82,0.0,0.97791,2e-05,1.52743]
[1780581507386,107.92,63929.82,0.0,0.97791,2e-05,1.52743]
[1780581507252,107.92,63941.02,0.0,0.9781,2e-05,1.51668]
[1780581508285,107.92,63944.67,0.0,0.97816,2e-05,1.51312]
[1780581509291,107.92,63938.81,0.0,0.97807,2e-05,1.51859]
[1780581510298,107.92,63936.93,0.0,0.97804,2e-05,1.52032]
[1780581510974,107.92,63936.93,0.0,0.97804,2e-05,1.52032]
[1780581513320,107.91,63927.01,0.0,0.97792,2e-05,1.52613]
[1780581515335,107.91,63925.68,0.0,0.9779,2e-05,1.52725]
[1780581517349,107.91,63923.6,0.0,0.97787,2e-05,1.52908]
[1780581518356,107.91,63939.68,0.0,0.97814,2e-05,1.51363]
[1780581519363,107.9,63943.66,0.0,0.97821,2e-05,1.50979]
[1780581520370,107.9,63941.24,0.0,0.97817,2e-05,1.51204]
[1780581521398,107.9,63943.45,0.0,0.97821,2e-05,1.50989]
[1780581522178,107.9,63943.45,0.0,0.97821,2e-05,1.50989]
[1780581522388,107.9,63975.22,0.0,0.97873,2e-05,1.47993]
[1780581523395,107.9,63963.51,0.0,0.97854,2e-05,1.49087]
[1780581524404,107.9,64007.03,0.0,0.97924,2e-05,1.45035]
[1780581524504,107.9,64007.03,0.0,0.97924,2e-05,1.45035]
[1780581525415,107.9,64012.49,0.0,0.97933,2e-05,1.44531]
[1780581526035,107.9,64012.49,0.0,0.97933,2e-05,1.44531]
[1780581526420,107.91,64006.15,0.0,0.97922,2e-05,1.45167]
[1780581526599,107.91,64006.15,0.0,0.97922,2e-05,1.45167]
[1780581527016,107.91,64006.15,0.0,0.97922,2e-05,1.45167]
[1780581527427,107.92,64011.07,0.0,0.97929,2e-05,1.44778]
[1780581528014,107.92,64011.07,0.0,0.97929,2e-05,1.44778]
[1780581528244,107.92,64011.07,0.0,0.97929,2e-05,1.44778]
[1780581528260,107.92,64011.07,0.0,0.97929,2e-05,1.44778]
[1780581528440,107.92,64011.07,0.0,0.97929,2e-05,1.44778]
[1780581528435,107.92,64007.71,0.0,0.97923,2e-05,1.45093]
[1780581529442,107.93,64003.81,0.0,0.97917,2e-05,1.45458]
[1780581531456,107.93,64001.16,0.0,0.97913,2e-05,1.45712]
[1780581532463,107.93,63986.51,0.0,0.97889,2e-05,1.47075]
[1780581533470,107.93,63987.13,0.0,0.9789,2e-05,1.47019]
[1780581535018,107.93,63987.13,0.0,0.9789,2e-05,1.47019]
[1780581535055,107.93,63979.91,0.0,0.97878,2e-05,1.47694]
[1780581535577,107.93,63973.39,0.0,0.97868,2e-05,1.48304]
[1780581536491,107.93,63969.39,0.0,0.97861,2e-05,1.48682]
[1780581537498,107.93,63966.73,0.0,0.97857,2e-05,1.48931]
[1780581538820,107.93,63966.73,0.0,0.97857,2e-05,1.48931]
[1780581539460,107.93,63966.73,0.0,0.97857,2e-05,1.48931]
[1780581539472,107.93,63966.73,0.0,0.97857,2e-05,1.48931]
[1780581538874,107.93,64000.57,0.0,0.97912,2e-05,1.45775]
[1780581540362,107.93,63997.98,0.0,0.97908,2e-05,1.46013]
[1780581541203,107.93,63998.63,0.0,0.97909,2e-05,1.45957]
[1780581542172,107.93,63998.63,0.0,0.97909,2e-05,1.45957]
[1780581542179,107.93,64051.39,0.0,0.97992,2e-05,1.41141]
[1780581543837,107.93,64048.05,0.0,0.97986,2e-05,1.41442]
[1780581543948,107.93,64045.24,0.0,0.97982,2e-05,1.41712]
[1780581544987,107.93,64045.24,0.0,0.97982,2e-05,1.41712]
[1780581545045,107.93,64034.07,0.0,0.97965,2e-05,1.42704]
[1780581545887,107.93,64034.07,0.0,0.97965,2e-05,1.42704]
[1780581545923,107.93,64052.75,0.0,0.97994,2e-05,1.41024]
[1780581547008,107.93,64052.75,0.0,0.97994,2e-05,1.41024]
[1780581547069,107.93,64071.82,0.0,0.98023,2e-05,1.39323]
[1780581547580,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581548624,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581548674,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581549222,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581549251,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581549397,107.93,64071.13,0.0,0.98022,2e-05,1.39396]
[1780581549490,107.94,64074.54,0.0,0.98026,2e-05,1.39122]
[1780581549974,107.94,64074.54,0.0,0.98026,2e-05,1.39122]
[1780581550036,107.94,64085.87,0.0,0.98044,2e-05,1.38114]
[1780581551482,107.94,64085.87,0.0,0.98044,2e-05,1.38114]
[1780581550612,107.94,64125.28,0.0,0.98102,1e-05,1.3467]
[1780581552073,107.94,64125.28,0.0,0.98102,1e-05,1.3467]
[1780581552169,107.94,64113.06,0.0,0.98084,1e-05,1.35721]
[1780581552574,107.94,64113.06,0.0,0.98084,1e-05,1.35721]
[1780581552629,107.94,64109.8,0.0,0.9808,1e-05,1.35998]
[1780581553635,107.94,64094.15,0.0,0.98056,2e-05,1.37364]
[1780581554542,107.94,64094.15,0.0,0.98056,2e-05,1.37364]
[1780581554652,107.94,64085.5,0.0,0.98043,2e-05,1.3813]
[1780581555700,107.93,64074.83,0.0,0.98027,2e-05,1.39068]
[1780581556658,107.93,64052.65,0.0,0.97993,2e-05,1.41043]
[1780581558413,107.93,64056.78,0.0,0.98,2e-05,1.40641]
[1780581558673,107.92,64067.44,0.0,0.98017,2e-05,1.39665]
[1780581559596,107.92,64067.44,0.0,0.98017,2e-05,1.39665]
[1780581559847,107.92,64067.44,0.0,0.98017,2e-05,1.39665]
[1780581559994,107.92,64067.44,0.0,0.98017,2e-05,1.39665]
[1780581560077,107.92,64065.37,0.0,0.98014,2e-05,1.39832]
[1780581561503,107.92,64065.37,0.0,0.98014,2e-05,1.39832]
[1780581560686,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581561680,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581561796,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581561985,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581562087,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581562235,107.92,64059.31,0.0,0.98005,2e-05,1.4039]
[1780581562291,107.92,64063.73,0.0,0.98011,2e-05,1.40007]
[1780581562706,107.93,64060.37,0.0,0.98006,2e-05,1.40322]
[1780581565908,107.93,64073.24,0.0,0.98025,2e-05,1.39197]
[1780581566814,107.93,64085.23,0.0,0.98043,2e-05,1.3813]
[1780581567752,107.94,64085.32,0.0,0.98043,2e-05,1.3815]
[1780581569835,107.94,64089.52,0.0,0.98049,2e-05,1.37795]
[1780581570775,107.94,64083.22,0.0,0.98039,2e-05,1.3837]
[1780581571782,107.95,64080.71,0.0,0.9804,2e-05,1.38281]
[1780581572789,107.95,64076.08,0.0,0.98032,2e-05,1.38709]
[1780581574946,107.96,64068.09,0.0,0.98019,2e-05,1.39454]
[1780581575859,107.96,64102.56,0.0,0.98071,1e-05,1.36416]
[1780581576853,107.97,64096.55,0.0,0.98062,2e-05,1.3698]
[1780581577860,107.97,64091.27,0.0,0.98054,2e-05,1.37465]
[1780581579874,107.98,64096.61,0.0,0.98061,2e-05,1.3703]
[1780581580881,107.98,64092.28,0.0,0.98054,2e-05,1.3743]
[1780581582895,107.99,64107.62,0.0,0.98077,1e-05,1.36116]
[1780581583904,107.99,64104.72,0.0,0.98072,1e-05,1.36391]
[1780581584912,107.99,64102.22,0.0,0.98068,1e-05,1.3663]
[1780581586926,108.0,64106.88,0.0,0.98074,1e-05,1.3626]
[1780581587933,108.01,64109.7,0.0,0.98078,1e-05,1.36032]
[1780581588940,108.01,64107.48,0.0,0.98074,1e-05,1.36247]
[1780581590954,108.02,64109.64,0.0,0.98077,1e-05,1.36098]
[1780581591961,108.02,64114.35,0.0,0.98084,1e-05,1.35706]
[1780581593975,108.03,64116.2,0.0,0.98086,1e-05,1.35586]
[1780581594982,108.03,64102.4,0.0,0.98065,1e-05,1.36817]
[1780581595990,108.04,64092.68,0.0,0.9805,2e-05,1.37693]
[1780581597197,108.04,64092.68,0.0,0.9805,2e-05,1.37693]
[1780581597316,108.04,64090.2,0.0,0.98046,2e-05,1.3793]
[1780581597652,108.04,64090.2,0.0,0.98046,2e-05,1.3793]
[1780581598171,108.04,64090.2,0.0,0.98046,2e-05,1.3793]
[1780581598489,108.04,64090.2,0.0,0.98046,2e-05,1.3793]
[1780581598573,108.04,64123.91,0.0,0.98096,1e-05,1.34988]
[1780581599021,108.05,64125.14,0.0,0.98097,1e-05,1.34903]
[1780581600035,108.05,64135.76,0.0,0.98113,1e-05,1.34003]
[1780581601442,108.05,64135.76,0.0,0.98113,1e-05,1.34003]
[1780581602291,108.05,64173.91,0.0,0.98168,1e-05,1.30734]
[1780581603109,108.06,64169.27,0.0,0.98161,1e-05,1.3115]
[1780581604095,108.06,64182.43,0.0,0.9818,1e-05,1.30034]
[1780581605236,108.12,64170.15,0.0,0.98157,1e-05,1.31391]
[1780581606112,108.12,64176.43,0.0,0.98166,1e-05,1.30857]
[1780581607181,108.12,64176.43,0.0,0.98166,1e-05,1.30857]
[1780581607280,108.18,64174.07,0.0,0.98157,1e-05,1.31379]
[1780581608126,108.23,64167.6,0.0,0.98143,1e-05,1.3221]
[1780581609023,108.23,64167.6,0.0,0.98143,1e-05,1.3221]
[1780581609133,108.24,64171.46,0.0,0.98148,1e-05,1.31908]
[1780581610140,108.24,64169.73,0.0,0.98145,1e-05,1.32082]
[1780581611644,108.24,64169.73,0.0,0.98145,1e-05,1.32082]
[1780581611734,108.24,64169.73,0.0,0.98145,1e-05,1.32082]
[1780581611771,108.25,64164.27,0.0,0.98137,1e-05,1.32602]
[1780581611906,108.25,64164.27,0.0,0.98137,1e-05,1.32602]
[1780581612034,108.25,64164.27,0.0,0.98137,1e-05,1.32602]
[1780581612156,108.25,64166.86,0.0,0.9814,1e-05,1.32381]
[1780581613166,108.26,64169.85,0.0,0.98144,1e-05,1.32151]
[1780581614174,108.26,64152.87,0.0,0.98119,1e-05,1.33633]
[1780581616187,108.27,64148.67,0.0,0.98112,1e-05,1.34046]
[1780581617194,108.28,64145.93,0.0,0.98108,1e-05,1.34307]
[1780581618201,108.28,64138.81,0.0,0.98097,1e-05,1.34947]
[1780581619208,108.29,64143.23,0.0,0.98103,1e-05,1.34587]
[1780581620230,108.29,64135.83,0.0,0.98092,1e-05,1.35251]
[1780581621235,108.29,64132.7,0.0,0.98087,1e-05,1.35545]
[1780581622241,108.3,64126.65,0.0,0.98078,1e-05,1.36094]
[1780581623258,108.3,64120.27,0.0,0.98068,1e-05,1.36673]
[1780581624261,108.31,64096.02,0.0,0.98031,2e-05,1.38832]
[1780581625266,108.31,64096.02,0.0,0.98031,2e-05,1.38832]
[1780581626357,108.31,64052.43,0.0,0.97963,2e-05,1.42761]
[1780581627286,108.31,64060.81,0.0,0.97976,2e-05,1.42018]
[1780581628043,108.31,64060.81,0.0,0.97976,2e-05,1.42018]
[1780581633340,108.31,64130.8,0.0,0.98087,1e-05,1.35466]
[1780581634349,108.31,64135.35,0.0,0.98094,1e-05,1.35058]
[1780581635355,108.31,64142.75,0.0,0.98105,1e-05,1.34416]
[1780581640726,108.38,64169.5,0.0,0.98137,1e-05,1.32506]
[1780581641405,108.39,64159.5,0.0,0.98123,1e-05,1.3339]
[1780581642412,108.39,64147.98,0.0,0.98105,1e-05,1.34409]
[1780581643419,108.44,64140.78,0.0,0.98091,1e-05,1.35273]
[1780581644429,108.44,64142.21,0.0,0.98092,1e-05,1.35171]
[1780581645436,108.45,64144.4,0.0,0.98095,1e-05,1.35002]
[1780581646448,108.45,64135.08,0.0,0.98081,1e-05,1.35833]
[1780581647455,108.46,64133.35,0.0,0.98078,1e-05,1.36005]
[1780581648465,108.46,64131.05,0.0,0.98075,1e-05,1.36226]
[1780581649471,108.46,64105.39,0.0,0.98036,2e-05,1.38501]
[1780581650554,108.46,64105.39,0.0,0.98036,2e-05,1.38501]
[1780581650623,108.47,64099.15,0.0,0.98026,2e-05,1.39073]
[1780581651331,108.47,64099.15,0.0,0.98026,2e-05,1.39073]
[1780581651494,108.47,64138.94,0.0,0.98085,1e-05,1.35592]
[1780581652771,108.47,64138.94,0.0,0.98085,1e-05,1.35592]
[1780581652776,108.47,64145.1,0.0,0.98094,1e-05,1.35071]
[1780581653508,108.47,64146.21,0.0,0.98096,1e-05,1.34965]
[1780581654586,108.47,64146.21,0.0,0.98096,1e-05,1.34965]
[1780581654626,108.47,64150.64,0.0,0.98103,1e-05,1.34571]
[1780581655522,108.47,64147.47,0.0,0.98098,1e-05,1.34836]
[1780581656501,108.47,64147.47,0.0,0.98098,1e-05,1.34836]
[1780581656817,108.47,64147.47,0.0,0.98098,1e-05,1.34836]
[1780581656529,108.47,64142.24,0.0,0.9809,1e-05,1.35312]
[1780581657174,108.47,64142.24,0.0,0.9809,1e-05,1.35312]
[1780581657241,108.47,64142.24,0.0,0.9809,1e-05,1.35312]
[1780581657536,108.48,64135.24,0.0,0.98079,1e-05,1.35943]
[1780581658543,108.48,64108.68,0.0,0.98039,2e-05,1.38294]
[1780581659326,108.48,64108.68,0.0,0.98039,2e-05,1.38294]
[1780581659550,108.48,64092.28,0.0,0.98014,2e-05,1.39769]
[1780581660557,108.49,64095.29,0.0,0.98018,2e-05,1.39517]
[1780581661564,108.49,64095.5,0.0,0.98018,2e-05,1.39511]
[1780581662791,108.49,64095.5,0.0,0.98018,2e-05,1.39511]
[1780581662882,108.49,64104.25,0.0,0.98031,2e-05,1.38749]
[1780581663582,108.49,64100.21,0.0,0.98025,2e-05,1.39107]
[1780581664589,108.48,64099.35,0.0,0.98025,2e-05,1.39149]
[1780581666604,108.48,64123.31,0.0,0.98061,1e-05,1.37002]
[1780581668619,108.48,64113.23,0.0,0.98046,2e-05,1.37889]
[1780581669626,108.48,64108.77,0.0,0.98039,2e-05,1.38301]
[1780581670633,108.48,64109.58,0.0,0.9804,2e-05,1.38246]
[1780581672648,108.49,64105.37,0.0,0.98033,2e-05,1.3865]
[1780581673654,108.49,64116.52,0.0,0.9805,2e-05,1.37681]
[1780581674661,108.5,64111.56,0.0,0.98042,2e-05,1.38133]
[1780581675668,108.5,64121.47,0.0,0.98057,1e-05,1.37278]
[1780581676675,108.5,64145.53,0.0,0.98092,1e-05,1.35193]
[1780581677697,108.51,64153.61,0.0,0.98104,1e-05,1.34511]
[1780581678697,108.51,64149.98,0.0,0.98098,1e-05,1.34846]
[1780581679703,108.51,64146.97,0.0,0.98093,1e-05,1.35129]
[1780581680710,108.52,64143.31,0.0,0.98088,1e-05,1.35468]
[1780581681834,108.52,64158.14,0.0,0.98109,1e-05,1.34205]
[1780581683731,108.53,64157.35,0.0,0.98107,1e-05,1.34316]
[1780581684737,108.54,64165.23,0.0,0.98118,1e-05,1.3366]
[1780581685745,108.54,64158.22,0.0,0.98108,1e-05,1.34286]
[1780581686752,108.54,64168.84,0.0,0.98123,1e-05,1.33396]
[1780581687759,108.55,64175.71,0.0,0.98132,1e-05,1.32829]
[1780581688766,108.55,64197.4,0.0,0.98163,1e-05,1.31007]
[1780581689774,108.56,64184.65,0.0,0.98144,1e-05,1.32115]
[1780581690781,108.61,64185.79,0.0,0.98142,1e-05,1.32294]
[1780581691788,108.62,64200.66,0.0,0.98167,1e-05,1.30738]
[1780581692795,108.62,64192.92,0.0,0.98155,1e-05,1.31418]
[1780581693802,108.63,64198.64,0.0,0.98163,1e-05,1.30962]
[1780581694809,108.63,64186.9,0.0,0.98146,1e-05,1.31985]
[1780581695326,108.63,64186.9,0.0,0.98146,1e-05,1.31985]
[1780581695816,108.64,64164.79,0.0,0.98113,1e-05,1.33904]
[1780581696830,108.64,64170.56,0.0,0.98121,1e-05,1.33435]
[1780581697860,108.65,64179.16,0.0,0.98133,1e-05,1.32721]
[1780581698845,108.65,64199.26,0.0,0.98162,1e-05,1.31036]
[1780581699522,108.65,64199.26,0.0,0.98162,1e-05,1.31036]
[1780581699852,108.66,64204.59,0.0,0.98169,1e-05,1.3061]
[1780581700862,108.71,64201.26,0.0,0.9816,1e-05,1.31165]
[1780581701869,108.76,64199.67,0.0,0.98153,1e-05,1.31575]
[1780581702890,108.81,64201.63,0.0,0.98151,1e-05,1.31675]
[1780581703897,108.82,64204.34,0.0,0.98155,1e-05,1.31471]
[1780581704904,108.87,64201.84,0.0,0.98147,1e-05,1.31943]
[1780581705911,108.92,64189.53,0.0,0.98125,1e-05,1.33252]
[1780581706917,108.93,64197.01,0.0,0.98135,1e-05,1.32639]
[1780581707925,108.93,64198.12,0.0,0.98136,1e-05,1.32568]
[1780581708933,108.93,64198.49,0.0,0.98137,1e-05,1.32561]
[1780581709941,108.94,64193.88,0.0,0.98129,1e-05,1.32978]
[1780581710948,108.94,64195.67,0.0,0.98132,1e-05,1.3285]
[1780581713977,108.96,64200.4,0.0,0.98137,1e-05,1.3252]
[1780581714984,108.96,64207.47,0.0,0.98147,1e-05,1.31943]
[1780581716998,108.97,64207.09,0.0,0.98146,1e-05,1.32026]
[1780581718005,109.02,64210.32,0.0,0.98146,1e-05,1.32007]
[1780581719012,109.07,64200.75,0.0,0.98128,1e-05,1.33068]
[1780581720026,109.12,64198.21,0.0,0.9812,1e-05,1.33534]
[1780581721032,109.12,64196.76,0.0,0.98118,1e-05,1.33681]
[1780581722039,109.13,64187.99,0.0,0.98105,1e-05,1.34455]
[1780581722926,109.13,64187.99,0.0,0.98105,1e-05,1.34455]
[1780581723048,109.13,64165.8,0.0,0.98072,1e-05,1.36394]
[1780581723256,109.13,64165.8,0.0,0.98072,1e-05,1.36394]
[1780581724052,109.14,64149.98,0.0,0.98048,1e-05,1.37795]
[1780581724779,109.14,64149.98,0.0,0.98048,1e-05,1.37795]
[1780581725060,109.14,64162.46,0.0,0.98066,1e-05,1.36724]
[1780581726067,109.14,64168.13,0.0,0.98074,1e-05,1.36247]
[1780581727074,109.15,64166.73,0.0,0.98072,1e-05,1.36386]
[1780581728081,109.15,64164.7,0.0,0.98068,1e-05,1.36598]
[1780581729094,109.16,64166.69,0.0,0.98071,1e-05,1.36443]
[1780581730100,109.16,64177.73,0.0,0.98087,1e-05,1.35505]
[1780581731107,109.16,64176.55,0.0,0.98085,1e-05,1.35626]
[1780581732114,109.17,64170.94,0.0,0.98076,1e-05,1.36131]
[1780581733120,109.17,64168.11,0.0,0.98072,1e-05,1.36395]
[1780581735135,109.17,64155.53,0.0,0.98053,1e-05,1.37508]
[1780581736143,109.18,64149.71,0.0,0.98044,1e-05,1.38051]
[1780581737150,109.18,64156.8,0.0,0.98054,1e-05,1.37431]
[1780581738156,109.19,64154.95,0.0,0.98051,1e-05,1.37624]
[1780581739172,109.19,64148.09,0.0,0.9804,2e-05,1.38241]
[1780581742190,109.2,64144.94,0.0,0.98035,2e-05,1.38562]
[1780581744198,109.2,64136.46,0.0,0.98022,2e-05,1.39338]
[1780581745205,109.21,64140.52,0.0,0.98028,2e-05,1.38994]
[1780581746212,109.21,64157.36,0.0,0.98053,1e-05,1.3753]
[1780581747219,109.21,64163.25,0.0,0.98061,1e-05,1.37029]
[1780581748226,109.21,64156.91,0.0,0.98052,1e-05,1.37598]
[1780581749233,109.21,64147.43,0.0,0.98037,2e-05,1.38429]
[1780581750241,109.22,64152.98,0.0,0.98045,1e-05,1.37975]
[1780581751248,109.22,64157.67,0.0,0.98056,1e-05,1.3725]
[1780581753262,109.23,64151.25,0.0,0.98046,1e-05,1.37826]
[1780581754404,109.23,64154.19,0.0,0.98051,1e-05,1.37585]
[1780581755276,109.23,64161.8,0.0,0.98062,1e-05,1.36921]
[1780581757287,109.23,64161.8,0.0,0.98062,1e-05,1.36921]
[1780581756316,109.23,64158.8,0.0,0.98057,1e-05,1.37199]
[1780581759349,109.24,64178.71,0.0,0.98086,1e-05,1.35487]
[1780581760597,109.24,64178.71,0.0,0.98086,1e-05,1.35487]
[1780581760350,109.24,64173.68,0.0,0.98079,1e-05,1.35922]
[1780581762446,109.24,64201.85,0.0,0.9812,1e-05,1.33517]
[1780581763453,109.25,64219.33,0.0,0.98144,1e-05,1.32072]
[1780581764468,109.29,64218.25,0.0,0.98139,1e-05,1.32411]
[1780581765476,109.34,64209.19,0.0,0.98122,1e-05,1.33423]
[1780581766482,109.35,64197.67,0.0,0.98105,1e-05,1.34431]
[1780581767489,109.35,64189.92,0.0,0.98093,1e-05,1.35117]
[1780581768496,109.35,64187.32,0.0,0.98089,1e-05,1.35361]
[1780581770513,109.36,64180.28,0.0,0.98078,1e-05,1.36008]
[1780581771519,109.36,64178.31,0.0,0.98075,1e-05,1.36196]
[1780581775548,109.38,64174.07,0.0,0.98067,1e-05,1.36635]
[1780581776555,109.38,64165.2,0.0,0.98054,1e-05,1.37424]
[1780581777566,109.38,64161.53,0.0,0.98048,1e-05,1.3776]
[1780581778573,109.39,64154.17,0.0,0.98037,2e-05,1.3842]
[1780581779581,109.39,64163.93,0.0,0.98051,1e-05,1.3758]
[1780581780593,109.39,64174.13,0.0,0.98066,1e-05,1.36708]
[1780581781599,109.4,64186.45,0.0,0.98084,1e-05,1.35659]
[1780581782606,109.4,64187.98,0.0,0.98086,1e-05,1.35545]
[1780581784622,109.41,64177.14,0.0,0.98069,1e-05,1.36521]
[1780581785549,109.41,64177.14,0.0,0.98069,1e-05,1.36521]
[1780581785637,109.41,64206.4,0.0,0.98112,1e-05,1.34019]
[1780581786643,109.42,64217.92,0.0,0.98128,1e-05,1.33059]
[1780581787650,109.42,64214.61,0.0,0.98123,1e-05,1.33363]
[1780581788414,109.42,64214.61,0.0,0.98123,1e-05,1.33363]
[1780581788700,109.42,64214.61,0.0,0.98123,1e-05,1.33363]
[1780581788657,109.42,64215.06,0.0,0.98123,1e-05,1.33348]
[1780581789207,109.42,64215.06,0.0,0.98123,1e-05,1.33348]
[1780581789597,109.42,64215.06,0.0,0.98123,1e-05,1.33348]
[1780581789663,109.42,64212.01,0.0,0.98119,1e-05,1.33599]
[1780581790671,109.42,64203.18,0.0,0.98106,1e-05,1.34345]
[1780581791678,109.42,64200.07,0.0,0.98102,1e-05,1.34602]
[1780581792685,109.42,64205.57,0.0,0.9811,1e-05,1.34121]
[1780581794698,109.41,64199.19,0.0,0.98101,1e-05,1.34648]
[1780581795706,109.41,64193.95,0.0,0.98094,1e-05,1.35088]
[1780581796713,109.41,64196.0,0.0,0.98097,1e-05,1.349]
[1780581797720,109.41,64205.74,0.0,0.98111,1e-05,1.34055]
[1780581798726,109.41,64206.12,0.0,0.98112,1e-05,1.34013]
[1780581799734,109.4,64197.54,0.0,0.98099,1e-05,1.34739]
[1780581800742,109.4,64195.53,0.0,0.98097,1e-05,1.34901]
[1780581801748,109.4,64191.13,0.0,0.9809,1e-05,1.35268]
[1780581802755,109.4,64178.11,0.0,0.98071,1e-05,1.36381]
[1780581803762,109.39,64172.85,0.0,0.98064,1e-05,1.36824]
[1780581804769,109.43,64169.41,0.0,0.98056,1e-05,1.37291]
[1780581805777,109.46,64176.04,0.0,0.98063,1e-05,1.36872]
[1780581806784,109.49,64170.88,0.0,0.98053,1e-05,1.37487]
[1780581809806,109.57,64160.15,0.0,0.98029,2e-05,1.38877]
[1780581810813,109.58,64146.52,0.0,0.98008,2e-05,1.4009]
[1780581811820,109.58,64146.74,0.0,0.98013,2e-05,1.39748]
[1780581812827,109.58,64149.06,0.0,0.98016,2e-05,1.39555]
[1780581813834,109.58,64145.21,0.0,0.9801,2e-05,1.39906]
[1780581815848,109.59,64135.68,0.0,0.97995,2e-05,1.40772]
[1780581816856,109.59,64133.4,0.0,0.97992,2e-05,1.40986]
[1780581817863,109.61,64124.68,0.0,0.97977,2e-05,1.41859]
[1780581818870,109.63,64118.87,0.0,0.97966,2e-05,1.4247]
[1780581819876,109.63,64117.29,0.0,0.97964,2e-05,1.42619]
[1780581820917,109.63,64098.9,0.0,0.97935,2e-05,1.4428]
[1780581821894,109.63,64095.5,0.0,0.9793,2e-05,1.44594]
[1780581822901,109.63,64093.51,0.0,0.97926,2e-05,1.44781]
[1780581823909,109.63,64083.42,0.0,0.9791,2e-05,1.45701]
[1780581825444,109.63,64076.42,0.0,0.97899,2e-05,1.46345]
[1780581826930,109.63,64074.47,0.0,0.97896,2e-05,1.46525]
[1780581827937,109.63,64080.52,0.0,0.97906,2e-05,1.45973]
[1780581828944,109.63,64083.82,0.0,0.97911,2e-05,1.45672]
[1780581829951,109.63,64087.26,0.0,0.97916,2e-05,1.4536]
[1780581830957,109.63,64083.06,0.0,0.9791,2e-05,1.45742]
[1780581831965,109.63,64098.01,0.0,0.97933,2e-05,1.44388]
[1780581832972,109.63,64104.74,0.0,0.97944,2e-05,1.43782]
[1780581833979,109.63,64101.79,0.0,0.97939,2e-05,1.44049]
[1780581834985,109.64,64094.53,0.0,0.97928,2e-05,1.44709]
[1780581835993,109.64,64090.35,0.0,0.97921,2e-05,1.45093]
[1780581838017,109.64,64085.27,0.0,0.97913,2e-05,1.45561]
[1780581840032,109.64,64081.65,0.0,0.97907,2e-05,1.45895]
[1780581841039,109.64,64083.56,0.0,0.9791,2e-05,1.45723]
[1780581842047,109.64,64089.27,0.0,0.97919,2e-05,1.45205]
[1780581843061,109.64,64077.5,0.0,0.979,2e-05,1.46278]
[1780581844073,109.64,64047.85,0.0,0.97853,2e-05,1.49006]
[1780581845083,109.64,64052.54,0.0,0.9786,2e-05,1.48574]
[1780581846099,109.64,64061.38,0.0,0.97875,2e-05,1.47762]
[1780581847636,109.64,64054.42,0.0,0.97863,2e-05,1.48395]
[1780581850133,109.64,64040.66,0.0,0.97841,2e-05,1.49664]
[1780581852147,109.64,64036.74,0.0,0.97835,2e-05,1.50017]
[1780581853154,109.64,64021.7,0.0,0.97811,2e-05,1.51422]
[1780581854168,109.64,64021.7,0.0,0.97811,2e-05,1.51422]
[1780581854215,109.62,64014.37,0.0,0.978,2e-05,1.52044]
[1780581855182,109.62,64024.72,0.0,0.97817,2e-05,1.51073]
[1780581856813,109.62,64030.06,0.0,0.97826,2e-05,1.50555]
[1780581857193,109.62,64037.25,0.0,0.97838,2e-05,1.49877]
[1780581859143,109.62,64035.92,0.0,0.97835,2e-05,1.49994]
[1780581859244,109.62,64035.92,0.0,0.97835,2e-05,1.49994]
[1780581859304,109.62,64034.28,0.0,0.97833,2e-05,1.50141]
[1780581860216,109.62,64056.07,0.0,0.97868,2e-05,1.48121]
[1780581861225,109.61,64058.44,0.0,0.97872,2e-05,1.47891]
[1780581862232,109.61,64056.36,0.0,0.97869,2e-05,1.4808]
[1780581863239,109.61,64042.7,0.0,0.97847,2e-05,1.49341]
[1780581864246,109.61,64029.08,0.0,0.97825,2e-05,1.50606]
[1780581865253,109.61,64023.01,0.0,0.97815,2e-05,1.51169]
[1780581866261,109.61,64026.2,0.0,0.9782,2e-05,1.50863]
[1780581867268,109.61,64046.87,0.0,0.97854,2e-05,1.48931]
[1780581868275,109.61,64037.1,0.0,0.97838,2e-05,1.49831]
[1780581869282,109.61,64041.29,0.0,0.97845,2e-05,1.49437]
[1780581870289,109.61,64040.45,0.0,0.97844,2e-05,1.49509]
[1780581871296,109.6,64041.02,0.0,0.9785,2e-05,1.49105]
[1780581872303,109.6,64031.98,0.0,0.97835,2e-05,1.4994]
[1780581873310,109.6,64038.3,0.0,0.97845,2e-05,1.49347]
[1780581874318,109.6,64032.78,0.0,0.97836,2e-05,1.49861]
[1780581875326,109.6,64029.33,0.0,0.97831,2e-05,1.50172]
[1780581876332,109.6,64015.02,0.0,0.97808,2e-05,1.51505]
[1780581877340,109.6,64029.06,0.0,0.97831,2e-05,1.50185]
[1780581878345,109.6,64023.4,0.0,0.97822,2e-05,1.50705]
[1780581879353,109.6,64021.14,0.0,0.97818,2e-05,1.5091]
[1780581880360,109.59,64018.94,0.0,0.97815,2e-05,1.51109]
[1780581882134,109.59,64019.45,0.0,0.97816,2e-05,1.51053]
[1780581882382,109.59,64009.82,0.0,0.978,2e-05,1.51957]
[1780581883390,109.59,64005.15,0.0,0.97792,2e-05,1.52381]
[1780581884400,109.59,64002.59,0.0,0.97788,2e-05,1.52612]
[1780581885664,109.59,64002.59,0.0,0.97788,2e-05,1.52612]
[1780581885736,109.59,64000.68,0.0,0.97785,2e-05,1.52782]
[1780581887418,109.58,63990.37,0.0,0.97768,2e-05,1.53737]
[1780581888425,109.58,63987.45,0.0,0.97764,2e-05,1.54002]
[1780581889432,109.58,63991.32,0.0,0.9777,2e-05,1.53622]
[1780581890439,109.58,63988.19,0.0,0.97765,2e-05,1.53906]
[1780581892453,109.57,63985.4,0.0,0.97761,2e-05,1.54146]
[1780581893461,109.57,63979.15,0.0,0.97751,2e-05,1.54729]
[1780581894467,109.57,63977.15,0.0,0.97748,2e-05,1.54906]
[1780581895474,109.56,63966.81,0.0,0.9773,2e-05,1.55881]
[1780581896484,109.56,63962.18,0.0,0.97723,2e-05,1.56311]
[1780581897491,109.56,63971.1,0.0,0.97738,2e-05,1.55439]
[1780581899505,109.55,63973.42,0.0,0.97743,2e-05,1.55184]
[1780581900512,109.55,63969.58,0.0,0.97736,2e-05,1.55537]
[1780581902529,109.54,63972.38,0.0,0.97742,2e-05,1.55238]
[1780581903536,109.54,63974.91,0.0,0.97746,2e-05,1.54981]
[1780581904543,109.54,63978.27,0.0,0.97752,2e-05,1.54645]
[1780581905551,109.54,63988.43,0.0,0.97769,2e-05,1.53664]
[1780581906557,109.53,63978.19,0.0,0.97752,2e-05,1.54626]
[1780581907627,109.53,63972.9,0.0,0.97744,2e-05,1.55119]
[1780581908583,109.53,63966.62,0.0,0.97733,2e-05,1.55707]
[1780581909590,109.53,63959.6,0.0,0.97722,2e-05,1.56365]
[1780581911604,109.52,63958.17,0.0,0.9772,2e-05,1.56469]
[1780581912616,109.52,63950.76,0.0,0.97707,2e-05,1.57166]
[1780581913632,109.52,63900.09,0.0,0.97619,2e-05,1.6212]
[1780581914051,109.52,63900.09,0.0,0.97619,2e-05,1.6212]
[1780581914716,109.52,63900.09,0.0,0.97619,2e-05,1.6212]
[1780581914725,109.52,63900.09,0.0,0.97619,2e-05,1.6212]
[1780581914818,109.51,63902.2,0.0,0.97623,2e-05,1.61894]
[1780581915656,109.47,63913.36,0.0,0.97647,2e-05,1.60527]
[1780581916660,109.42,63925.83,0.0,0.97674,2e-05,1.59047]
[1780581917262,109.42,63925.83,0.0,0.97674,2e-05,1.59047]
[1780581917521,109.42,63925.83,0.0,0.97674,2e-05,1.59047]
[1780581917667,109.42,63923.65,0.0,0.9767,2e-05,1.59237]
[1780581918682,109.41,63921.47,0.0,0.97667,2e-05,1.59428]
[1780581919399,109.41,63921.47,0.0,0.97667,2e-05,1.59428]
[1780581919518,109.41,63921.47,0.0,0.97667,2e-05,1.59428]
[1780581919688,109.41,63915.03,0.0,0.97656,2e-05,1.60057]
[1780581920699,109.41,63919.09,0.0,0.97663,2e-05,1.59636]
[1780581921710,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922395,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922441,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922505,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922701,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922739,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922811,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922993,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581923051,109.4,63907.96,0.0,0.97644,2e-05,1.60705]
[1780581922868,109.36,63899.87,0.0,0.97634,2e-05,1.61254]
[1780581923108,109.36,63899.87,0.0,0.97634,2e-05,1.61254]
[1780581923278,109.36,63899.87,0.0,0.97634,2e-05,1.61254]
[1780581923552,109.36,63899.87,0.0,0.97634,2e-05,1.61254]
[1780581923723,109.36,63897.65,0.0,0.97631,2e-05,1.61448]
[1780581924730,109.36,63914.68,0.0,0.97661,2e-05,1.59772]
[1780581925737,109.35,63925.64,0.0,0.97681,2e-05,1.58653]
[1780581926899,109.34,63914.78,0.0,0.97662,2e-05,1.59693]
[1780581927241,109.34,63914.78,0.0,0.97662,2e-05,1.59693]
[1780581927387,109.34,63914.78,0.0,0.97662,2e-05,1.59693]
[1780581927757,109.34,63913.72,0.0,0.97661,2e-05,1.59775]
[1780581928781,109.34,63908.31,0.0,0.97651,2e-05,1.60305]
[1780581929246,109.34,63908.31,0.0,0.97651,2e-05,1.60305]
[1780581929549,109.34,63908.31,0.0,0.97651,2e-05,1.60305]
[1780581929785,109.33,63912.09,0.0,0.97658,2e-05,1.59888]
[1780581930792,109.33,63906.38,0.0,0.97649,2e-05,1.60426]
[1780581931729,109.33,63906.38,0.0,0.97649,2e-05,1.60426]
[1780581931809,109.32,63917.47,0.0,0.97674,2e-05,1.58954]
[1780581932809,109.32,63926.44,0.0,0.9769,2e-05,1.58059]
[1780581933816,109.32,63920.46,0.0,0.9768,2e-05,1.58621]
[1780581934823,109.31,63909.55,0.0,0.97661,2e-05,1.59667]
[1780581935830,109.31,63909.55,0.0,0.97661,2e-05,1.59667]
[1780581935909,109.31,63923.28,0.0,0.97685,2e-05,1.58303]
[1780581936837,109.3,63921.75,0.0,0.97683,2e-05,1.58432]
[1780581937844,109.3,63926.43,0.0,0.97691,2e-05,1.57956]
[1780581938852,109.3,63937.67,0.0,0.97711,2e-05,1.56847]
[1780581939858,109.29,63936.56,0.0,0.9771,2e-05,1.56936]
[1780581940865,109.29,63930.46,0.0,0.97699,2e-05,1.5751]
[1780581941872,109.29,63932.64,0.0,0.97703,2e-05,1.5728]
[1780581942879,109.28,63938.92,0.0,0.97715,2e-05,1.56654]
[1780581943886,109.28,63929.66,0.0,0.97699,2e-05,1.5755]
[1780581944895,109.28,63926.29,0.0,0.97693,2e-05,1.57842]
[1780581947916,109.27,63917.78,0.0,0.97679,2e-05,1.58632]
[1780581948928,109.27,63931.99,0.0,0.97704,2e-05,1.57231]
[1780581950954,109.26,63937.49,0.0,0.97714,2e-05,1.56659]
[1780581951791,109.26,63937.49,0.0,0.97714,2e-05,1.56659]
[1780581951960,109.26,63991.33,0.0,0.97805,2e-05,1.51502]
[1780581952850,109.26,63991.33,0.0,0.97805,2e-05,1.51502]
[1780581952967,109.25,64010.21,0.0,0.97837,2e-05,1.49714]
[1780581953991,109.25,64010.21,0.0,0.97837,2e-05,1.49714]
[1780581954059,109.25,64020.22,0.0,0.97853,2e-05,1.48774]
[1780581955076,109.25,64020.22,0.0,0.97853,2e-05,1.48774]
[1780581954985,109.25,64028.51,0.0,0.97867,2e-05,1.48001]
[1780581955253,109.25,64028.51,0.0,0.97867,2e-05,1.48001]
[1780581955991,109.25,64038.39,0.0,0.97883,2e-05,1.47089]
[1780581957012,109.25,64038.39,0.0,0.97883,2e-05,1.47089]
[1780581957072,109.25,64046.45,0.0,0.97896,2e-05,1.46342]
[1780581957244,109.25,64046.45,0.0,0.97896,2e-05,1.46342]
[1780581958013,109.25,64052.12,0.0,0.97905,2e-05,1.45823]
[1780581959013,109.25,64061.64,0.0,0.9792,2e-05,1.44956]
[1780581960028,109.25,64074.31,0.0,0.9794,2e-05,1.43808]
[1780581961004,109.25,64074.31,0.0,0.9794,2e-05,1.43808]
[1780581961028,109.25,64084.18,0.0,0.97955,2e-05,1.42922]
[1780581962036,109.25,64085.15,0.0,0.97957,2e-05,1.42841]
[1780581962856,109.25,64085.15,0.0,0.97957,2e-05,1.42841]
[1780581963633,109.25,64085.03,0.0,0.97956,2e-05,1.42852]
[1780581963740,109.25,64085.03,0.0,0.97956,2e-05,1.42852]
[1780581963819,109.25,64085.03,0.0,0.97956,2e-05,1.42852]
[1780581963903,109.25,64085.03,0.0,0.97956,2e-05,1.42852]
[1780581963998,109.25,64085.03,0.0,0.97956,2e-05,1.42852]
[1780581964059,109.26,64082.19,0.0,0.97952,2e-05,1.43114]
[1780581965005,109.26,64082.19,0.0,0.97952,2e-05,1.43114]
[1780581965231,109.26,64082.19,0.0,0.97952,2e-05,1.43114]
[1780581966076,109.26,64078.9,0.0,0.97946,2e-05,1.43424]
[1780581967082,109.26,64068.67,0.0,0.9793,2e-05,1.44357]
[1780581967451,109.26,64068.67,0.0,0.9793,2e-05,1.44357]
[1780581968088,109.26,64079.04,0.0,0.97946,2e-05,1.43424]
[1780581969095,109.26,64085.23,0.0,0.97956,2e-05,1.4287]
[1780581970102,109.26,64084.39,0.0,0.97955,2e-05,1.42951]
[1780581971108,109.26,64078.68,0.0,0.97946,2e-05,1.43473]
[1780581971484,109.26,64078.68,0.0,0.97946,2e-05,1.43473]
[1780581972116,109.26,64076.99,0.0,0.97943,2e-05,1.43632]
[1780581973196,109.26,64076.99,0.0,0.97943,2e-05,1.43632]
[1780581973283,109.27,64080.88,0.0,0.97949,2e-05,1.43292]
[1780581975137,109.27,64099.29,0.0,0.97977,2e-05,1.41643]
[1780581976147,109.27,64116.01,0.0,0.98003,2e-05,1.40159]
[1780581977154,109.27,64137.39,0.0,0.98035,2e-05,1.38281]
[1780581978200,109.27,64136.65,0.0,0.98034,2e-05,1.38357]
[1780581979187,109.27,64133.31,0.0,0.98029,2e-05,1.38651]
[1780581980190,109.28,64123.73,0.0,0.98014,2e-05,1.3951]
[1780581981197,109.28,64126.07,0.0,0.98017,2e-05,1.39317]
[1780581981836,109.28,64126.07,0.0,0.98017,2e-05,1.39317]
[1780581982099,109.28,64126.07,0.0,0.98017,2e-05,1.39317]
[1780581982204,109.28,64135.29,0.0,0.98031,2e-05,1.38517]
[1780581983839,109.28,64135.05,0.0,0.98031,2e-05,1.38551]
[1780581984106,109.28,64135.05,0.0,0.98031,2e-05,1.38551]
[1780581984218,109.29,64128.7,0.0,0.98021,2e-05,1.39124]
[1780581986233,109.29,64137.48,0.0,0.98034,2e-05,1.38378]
[1780581987240,109.29,64134.01,0.0,0.98028,2e-05,1.38696]
[1780581990261,109.3,64129.93,0.0,0.98021,2e-05,1.39097]
[1780581991268,109.3,64131.04,0.0,0.98027,2e-05,1.3868]
[1780581992300,109.31,64146.12,0.0,0.9805,1e-05,1.37371]
[1780581993368,109.31,64157.8,0.0,0.98067,1e-05,1.36367]
[1780581994322,109.31,64171.6,0.0,0.98087,1e-05,1.35172]
[1780581995335,109.31,64177.09,0.0,0.98095,1e-05,1.34715]
[1780581995620,109.31,64177.09,0.0,0.98095,1e-05,1.34715]
[1780581996338,109.32,64189.5,0.0,0.98112,1e-05,1.33688]
[1780581996745,109.32,64189.5,0.0,0.98112,1e-05,1.33688]
[1780581997361,109.32,64191.67,0.0,0.98115,1e-05,1.33525]
[1780581998389,109.33,64197.4,0.0,0.98123,1e-05,1.33058]
[1780581999377,109.37,64195.7,0.0,0.98117,1e-05,1.33432]
[1780581999651,109.37,64195.7,0.0,0.98117,1e-05,1.33432]
[1780582000386,109.41,64200.06,0.0,0.9812,1e-05,1.33282]
[1780582001423,109.42,64213.81,0.0,0.98139,1e-05,1.32137]
[1780582002065,109.42,64213.81,0.0,0.98139,1e-05,1.32137]
[1780582002410,109.42,64223.3,0.0,0.98153,1e-05,1.31327]
[1780582003420,109.42,64215.91,0.0,0.98142,1e-05,1.31977]
[1780582004425,109.42,64184.16,0.0,0.98096,1e-05,1.34677]
[1780582005481,109.42,64184.16,0.0,0.98096,1e-05,1.34677]
[1780582006440,109.42,64181.12,0.0,0.98091,1e-05,1.34948]
[1780582007447,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582007793,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582007997,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582008314,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582008488,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582008618,109.43,64185.04,0.0,0.98097,1e-05,1.34631]
[1780582008455,109.43,64194.26,0.0,0.9811,1e-05,1.33861]
[1780582009000,109.43,64194.26,0.0,0.9811,1e-05,1.33861]
[1780582009009,109.43,64194.26,0.0,0.9811,1e-05,1.33861]
[1780582009463,109.44,64188.02,0.0,0.981,1e-05,1.34416]
[1780582010469,109.44,64184.33,0.0,0.98095,1e-05,1.34753]
[1780582011476,109.44,64189.55,0.0,0.98102,1e-05,1.34325]
[1780582013494,109.45,64185.37,0.0,0.98095,1e-05,1.34726]
[1780582014502,109.45,64188.39,0.0,0.98099,1e-05,1.34487]
[1780582019540,109.47,64182.57,0.0,0.98089,1e-05,1.35089]
[1780582021557,109.48,64176.49,0.0,0.98079,1e-05,1.35652]
[1780582022564,109.49,64162.03,0.0,0.98058,1e-05,1.36924]
[1780582023571,109.49,64159.33,0.0,0.98053,1e-05,1.37175]
[1780582024579,109.49,64154.29,0.0,0.98046,1e-05,1.37631]
[1780582025586,109.49,64144.67,0.0,0.98031,2e-05,1.38488]
[1780582026597,109.5,64136.39,0.0,0.98018,2e-05,1.3923]
[1780582027609,109.5,64125.47,0.0,0.98001,2e-05,1.40207]
[1780582028610,109.5,64112.04,0.0,0.97981,2e-05,1.41411]
[1780582029616,109.5,64101.46,0.0,0.97964,2e-05,1.42366]
[1780582030623,109.5,64095.61,0.0,0.97955,2e-05,1.42898]
[1780582031630,109.51,64098.65,0.0,0.97959,2e-05,1.42631]
[1780582033663,109.51,64091.48,0.0,0.97948,2e-05,1.43289]
[1780582036684,109.51,64091.03,0.0,0.97947,2e-05,1.43348]
[1780582037692,109.51,64084.28,0.0,0.97936,2e-05,1.43963]
[1780582038698,109.51,64074.44,0.0,0.97921,2e-05,1.4486]
[1780582039705,109.51,64064.81,0.0,0.97906,2e-05,1.45741]
[1780582040712,109.52,64067.56,0.0,0.9791,2e-05,1.45493]
[1780582041719,109.52,64068.6,0.0,0.97911,2e-05,1.45399]
[1780582043734,109.52,64087.52,0.0,0.97941,2e-05,1.43687]
[1780582044744,109.52,64091.15,0.0,0.97947,2e-05,1.43362]
[1780582045749,109.52,64093.53,0.0,0.9795,2e-05,1.43152]
[1780582047468,109.52,64093.53,0.0,0.9795,2e-05,1.43152]
[1780582047773,109.52,64104.88,0.0,0.97968,2e-05,1.42144]
[1780582048772,109.52,64118.58,0.0,0.97989,2e-05,1.40928]
[1780582049779,109.52,64124.21,0.0,0.97997,2e-05,1.40435]
[1780582051540,109.52,64124.21,0.0,0.97997,2e-05,1.40435]
[1780582051543,109.53,64128.2,0.0,0.98008,2e-05,1.39768]
[1780582051793,109.53,64131.39,0.0,0.98013,2e-05,1.39486]
[1780582053807,109.53,64140.57,0.0,0.98026,2e-05,1.38701]
[1780582054814,109.53,64145.88,0.0,0.98034,2e-05,1.38247]
[1780582055821,109.53,64147.14,0.0,0.98036,2e-05,1.38149]
[1780582056834,109.54,64164.74,0.0,0.98062,1e-05,1.36629]
[1780582057842,109.54,64184.75,0.0,0.98091,1e-05,1.34914]
[1780582058849,109.54,64193.0,0.0,0.98103,1e-05,1.34222]
[1780582059859,109.55,64187.64,0.0,0.98095,1e-05,1.34702]
[1780582060863,109.55,64184.12,0.0,0.9809,1e-05,1.34994]
[1780582061881,109.55,64178.74,0.0,0.98081,1e-05,1.35477]
[1780582062885,109.55,64187.38,0.0,0.98094,1e-05,1.34753]
[1780582063892,109.56,64185.44,0.0,0.9809,1e-05,1.34939]
[1780582064899,109.56,64189.82,0.0,0.98097,1e-05,1.34582]
[1780582065906,109.56,64193.35,0.0,0.98102,1e-05,1.34268]
[1780582066913,109.56,64195.49,0.0,0.98105,1e-05,1.34075]
[1780582068927,109.56,64199.22,0.0,0.9811,1e-05,1.33767]
[1780582069934,109.56,64196.82,0.0,0.98107,1e-05,1.33962]
[1780582071574,109.56,64191.19,0.0,0.98099,1e-05,1.34456]
[1780582071948,109.56,64189.57,0.0,0.98096,1e-05,1.34595]
[1780582072955,109.56,64185.88,0.0,0.98091,1e-05,1.34932]
[1780582073962,109.57,64176.93,0.0,0.98077,1e-05,1.35724]
[1780582074969,109.57,64169.26,0.0,0.98065,1e-05,1.36407]
[1780582075976,109.57,64164.57,0.0,0.98058,1e-05,1.36832]
[1780582076983,109.58,64163.77,0.0,0.98057,1e-05,1.36919]
[1780582077992,109.58,64158.78,0.0,0.98049,1e-05,1.3737]
[1780582078999,109.59,64144.14,0.0,0.98026,2e-05,1.38682]
[1780582080026,109.59,64141.84,0.0,0.98023,2e-05,1.38897]
[1780582081039,109.59,64140.3,0.0,0.9802,2e-05,1.39045]
[1780582082046,109.59,64149.86,0.0,0.98035,2e-05,1.38206]
[1780582083052,109.59,64159.65,0.0,0.98049,1e-05,1.37364]
[1780582084060,109.6,64167.52,0.0,0.9806,1e-05,1.36709]
[1780582085593,109.6,64167.52,0.0,0.9806,1e-05,1.36709]
[1780582085659,109.6,64175.87,0.0,0.98073,1e-05,1.35971]
[1780582086075,109.59,64180.15,0.0,0.98079,1e-05,1.35588]
[1780582087082,109.6,64177.64,0.0,0.98075,1e-05,1.35823]
[1780582088089,109.6,64172.69,0.0,0.98068,1e-05,1.36269]
[1780582089679,109.6,64172.69,0.0,0.98068,1e-05,1.36269]
[1780582089720,109.6,64170.49,0.0,0.98064,1e-05,1.36477]
[1780582090104,109.61,64176.08,0.0,0.98072,1e-05,1.3601]
[1780582092117,109.61,64178.61,0.0,0.98075,1e-05,1.35827]
[1780582093124,109.62,64183.23,0.0,0.98082,1e-05,1.35446]
[1780582095138,109.62,64180.93,0.0,0.98078,1e-05,1.35651]
[1780582096145,109.62,64175.08,0.0,0.9807,1e-05,1.36144]
[1780582097152,109.62,64178.62,0.0,0.98075,1e-05,1.35838]
[1780582098159,109.61,64182.26,0.0,0.98081,1e-05,1.35498]
[1780582100173,109.61,64183.87,0.0,0.98084,1e-05,1.35334]
[1780582102187,109.6,64180.85,0.0,0.9808,1e-05,1.3557]
[1780582104201,109.6,64182.93,0.0,0.98083,1e-05,1.35366]
[1780582105208,109.6,64190.49,0.0,0.98095,1e-05,1.34704]
[1780582106224,109.6,64201.54,0.0,0.98111,1e-05,1.33759]
[1780582107231,109.59,64208.74,0.0,0.98121,1e-05,1.33125]
[1780582108260,109.59,64219.6,0.0,0.98137,1e-05,1.32204]
[1780582108919,109.59,64219.6,0.0,0.98137,1e-05,1.32204]
[1780582109332,109.59,64227.97,0.0,0.98149,1e-05,1.31483]
[1780582110275,109.59,64222.53,0.0,0.98142,1e-05,1.31937]
[1780582111286,109.59,64211.54,0.0,0.9813,1e-05,1.32538]
[1780582111940,109.59,64211.54,0.0,0.9813,1e-05,1.32538]
[1780582112292,109.58,64205.75,0.0,0.98122,1e-05,1.33022]
[1780582113302,109.58,64213.77,0.0,0.98134,1e-05,1.32342]
[1780582114031,109.58,64213.77,0.0,0.98134,1e-05,1.32342]
[1780582114483,109.58,64213.77,0.0,0.98134,1e-05,1.32342]
[1780582114514,109.58,64217.4,0.0,0.98139,1e-05,1.32027]
[1780582115315,109.58,64221.24,0.0,0.98145,1e-05,1.31688]
[1780582116322,109.58,64223.64,0.0,0.98148,1e-05,1.3148]
[1780582117340,109.58,64240.4,0.0,0.98172,1e-05,1.30074]
[1780582118347,109.58,64245.05,0.0,0.98179,1e-05,1.29681]
[1780582119025,109.58,64245.05,0.0,0.98179,1e-05,1.29681]
[1780582119352,109.58,64260.0,0.0,0.982,1e-05,1.28434]
[1780582120379,109.58,64270.68,0.0,0.98214,1e-05,1.27551]
[1780582121397,109.58,64277.53,0.0,0.98224,1e-05,1.26988]
[1780582122767,109.58,64277.53,0.0,0.98224,1e-05,1.26988]
[1780582122412,109.57,64299.12,0.0,0.98254,1e-05,1.25209]
[1780582123519,109.57,64299.12,0.0,0.98254,1e-05,1.25209]
[1780582123759,109.57,64299.12,0.0,0.98254,1e-05,1.25209]
[1780582123771,109.54,64324.92,0.0,0.98291,1e-05,1.22985]
[1780582124427,109.52,64329.81,0.0,0.98299,1e-05,1.22487]
[1780582125445,109.52,64328.14,0.0,0.98297,1e-05,1.2262]
[1780582126461,109.5,64332.48,0.0,0.98304,1e-05,1.22166]
[1780582127049,109.5,64332.48,0.0,0.98304,1e-05,1.22166]
[1780582127473,109.5,64335.02,0.0,0.98308,1e-05,1.21955]
[1780582128480,109.5,64337.93,0.0,0.98312,1e-05,1.21715]
[1780582129487,109.48,64332.12,0.0,0.98306,1e-05,1.22092]
[1780582130500,109.48,64321.94,0.0,0.98292,1e-05,1.22904]
[1780582131518,109.48,64317.35,0.0,0.98286,1e-05,1.23272]
[1780582132094,109.48,64317.35,0.0,0.98286,1e-05,1.23272]
[1780582132527,109.48,64330.07,0.0,0.98303,1e-05,1.22246]
[1780582133533,109.47,64324.56,0.0,0.98296,1e-05,1.22675]
[1780582134544,109.47,64332.85,0.0,0.98307,1e-05,1.22014]
[1780582135562,109.47,64332.85,0.0,0.98307,1e-05,1.22014]
[1780582135685,109.47,64334.72,0.0,0.98309,1e-05,1.21856]
[1780582136030,109.47,64334.72,0.0,0.98309,1e-05,1.21856]
[1780582136045,109.47,64334.72,0.0,0.98309,1e-05,1.21856]
[1780582136144,109.47,64334.72,0.0,0.98309,1e-05,1.21856]
[1780582136871,109.47,64334.72,0.0,0.98309,1e-05,1.21856]
[1780582136563,109.47,64335.64,0.0,0.98311,1e-05,1.21783]
[1780582137163,109.47,64335.64,0.0,0.98311,1e-05,1.21783]
[1780582137514,109.47,64335.64,0.0,0.98311,1e-05,1.21783]
[1780582137572,109.47,64331.19,0.0,0.98305,1e-05,1.22137]
[1780582139627,109.47,64325.63,0.0,0.98298,1e-05,1.22571]
[1780582140633,109.47,64322.53,0.0,0.98294,1e-05,1.2281]
[1780582141071,109.47,64322.53,0.0,0.98294,1e-05,1.2281]
[1780582141684,109.47,64310.7,0.0,0.98278,1e-05,1.23758]
[1780582142959,109.47,64317.47,0.0,0.98287,1e-05,1.23215]
[1780582143657,109.47,64309.82,0.0,0.98277,1e-05,1.23819]
[1780582144664,109.46,64297.63,0.0,0.9826,1e-05,1.24792]
[1780582145340,109.46,64297.63,0.0,0.9826,1e-05,1.24792]
[1780582145685,109.46,64286.66,0.0,0.98246,1e-05,1.25656]
[1780582146687,109.46,64273.25,0.0,0.98228,1e-05,1.26736]
[1780582147695,109.45,64264.53,0.0,0.98216,1e-05,1.27435]
[1780582148702,109.45,64266.99,0.0,0.9822,1e-05,1.27214]
[1780582149710,109.45,64265.37,0.0,0.98218,1e-05,1.27329]
[1780582150720,109.44,64261.23,0.0,0.98212,1e-05,1.27652]
[1780582151726,109.44,64251.2,0.0,0.98199,1e-05,1.28462]
[1780582152733,109.43,64255.17,0.0,0.98205,1e-05,1.28113]
[1780582154754,109.43,64286.65,0.0,0.98248,1e-05,1.25511]
[1780582155253,109.43,64286.65,0.0,0.98248,1e-05,1.25511]
[1780582156768,109.42,64268.95,0.0,0.98225,1e-05,1.26907]
[1780582157775,109.42,64271.76,0.0,0.98229,1e-05,1.26677]
[1780582158516,109.42,64271.76,0.0,0.98229,1e-05,1.26677]
[1780582158783,109.41,64265.72,0.0,0.98221,1e-05,1.27138]
[1780582159791,109.41,64252.65,0.0,0.98203,1e-05,1.28198]
[1780582160798,109.41,64238.58,0.0,0.98184,1e-05,1.29346]
[1780582161806,109.4,64237.47,0.0,0.98183,1e-05,1.29419]
[1780582163820,109.39,64223.78,0.0,0.98164,1e-05,1.30524]
[1780582164827,109.39,64214.96,0.0,0.98152,1e-05,1.31246]
[1780582165834,109.39,64208.18,0.0,0.98142,1e-05,1.31798]
[1780582167888,109.38,64207.68,0.0,0.98142,1e-05,1.31818]
[1780582167972,109.38,64207.68,0.0,0.98142,1e-05,1.31818]
[1780582167991,109.38,64207.68,0.0,0.98142,1e-05,1.31818]
[1780582168034,109.38,64205.94,0.0,0.9814,1e-05,1.31943]
[1780582168498,109.38,64205.94,0.0,0.9814,1e-05,1.31943]
[1780582168605,109.38,64205.94,0.0,0.9814,1e-05,1.31943]
[1780582169015,109.38,64205.94,0.0,0.9814,1e-05,1.31943]
[1780582169065,109.38,64205.94,0.0,0.9814,1e-05,1.31943]
[1780582168855,109.37,64204.18,0.0,0.98138,1e-05,1.3207]
[1780582169107,109.37,64204.18,0.0,0.98138,1e-05,1.3207]
[1780582169234,109.37,64204.18,0.0,0.98138,1e-05,1.3207]
[1780582169862,109.37,64197.42,0.0,0.98128,1e-05,1.32621]
[1780582170870,109.36,64193.82,0.0,0.98124,1e-05,1.32906]
[1780582171876,109.36,64201.67,0.0,0.9814,1e-05,1.31892]
[1780582172883,109.36,64200.3,0.0,0.98138,1e-05,1.31986]
[1780582173890,109.35,64196.96,0.0,0.98133,1e-05,1.32249]
[1780582174897,109.35,64182.44,0.0,0.98113,1e-05,1.33465]
[1780582175905,109.35,64167.11,0.0,0.9809,1e-05,1.34781]
[1780582176926,109.34,64158.7,0.0,0.98078,1e-05,1.3549]
[1780582177925,109.34,64173.78,0.0,0.98101,1e-05,1.34164]
[1780582178993,109.34,64173.78,0.0,0.98101,1e-05,1.34164]
[1780582179056,109.34,64183.6,0.0,0.98115,1e-05,1.33332]
[1780582179969,109.34,64206.47,0.0,0.98148,1e-05,1.31399]
[1780582180976,109.35,64208.02,0.0,0.9815,1e-05,1.31294]
[1780582182989,109.35,64208.04,0.0,0.98149,1e-05,1.31318]
[1780582182990,109.36,64205.22,0.0,0.98145,1e-05,1.31582]
[1780582185009,109.37,64213.8,0.0,0.98156,1e-05,1.30909]
[1780582187018,109.38,64210.22,0.0,0.9815,1e-05,1.31264]
[1780582188025,109.38,64207.8,0.0,0.98146,1e-05,1.31494]
[1780582189032,109.39,64196.1,0.0,0.98129,1e-05,1.32511]
[1780582190039,109.39,64181.75,0.0,0.98108,1e-05,1.33759]
[1780582191046,109.4,64175.79,0.0,0.98099,1e-05,1.34291]
[1780582192053,109.4,64172.44,0.0,0.98094,1e-05,1.346]
[1780582193068,109.41,64162.94,0.0,0.98079,1e-05,1.35439]
[1780582194075,109.41,64159.96,0.0,0.98075,1e-05,1.35716]
[1780582195083,109.41,64165.09,0.0,0.98082,1e-05,1.35291]
[1780582196089,109.42,64181.44,0.0,0.98105,1e-05,1.33904]
[1780582197106,109.42,64190.62,0.0,0.98118,1e-05,1.33141]
[1780582198112,109.42,64201.18,0.0,0.98133,1e-05,1.32265]
[1780582199118,109.43,64208.45,0.0,0.98143,1e-05,1.31674]
[1780582200133,109.43,64208.03,0.0,0.98142,1e-05,1.31735]
[1780582201141,109.43,64203.14,0.0,0.98135,1e-05,1.32148]
[1780582202146,109.44,64199.26,0.0,0.98129,1e-05,1.32503]
[1780582203154,109.45,64206.68,0.0,0.98139,1e-05,1.31922]
[1780582204161,109.45,64198.97,0.0,0.98128,1e-05,1.32599]
[1780582206175,109.46,64201.36,0.0,0.9813,1e-05,1.32443]
[1780582208190,109.47,64198.45,0.0,0.98125,1e-05,1.32738]
[1780582209197,109.47,64193.67,0.0,0.98119,1e-05,1.33137]
[1780582210206,109.47,64190.97,0.0,0.98115,1e-05,1.33359]
[1780582211213,109.47,64182.17,0.0,0.98102,1e-05,1.34104]
[1780582212221,109.47,64185.83,0.0,0.98107,1e-05,1.33811]
[1780582214242,109.48,64188.23,0.0,0.9811,1e-05,1.33649]
[1780582215250,109.48,64199.43,0.0,0.98126,1e-05,1.32716]
[1780582216258,109.48,64197.41,0.0,0.98123,1e-05,1.32881]
[1780582217267,109.49,64205.12,0.0,0.98134,1e-05,1.32249]
[1780582218273,109.49,64212.51,0.0,0.98144,1e-05,1.31617]
[1780582219288,109.49,64230.51,0.0,0.9817,1e-05,1.30104]
[1780582220302,109.48,64236.46,0.0,0.98179,1e-05,1.29574]
[1780582221312,109.48,64240.98,0.0,0.98185,1e-05,1.29195]
[1780582222319,109.48,64245.68,0.0,0.98192,1e-05,1.28803]
[1780582223327,109.48,64238.28,0.0,0.98182,1e-05,1.29406]
[1780582224334,109.47,64238.66,0.0,0.98183,1e-05,1.29361]
[1780582225341,109.47,64243.13,0.0,0.98189,1e-05,1.28975]
[1780582227356,109.47,64246.05,0.0,0.98194,1e-05,1.28711]
[1780582228362,109.46,64253.76,0.0,0.98205,1e-05,1.28052]
[1780582229370,109.46,64252.1,0.0,0.98203,1e-05,1.28169]
[1780582231384,109.45,64252.64,0.0,0.98208,1e-05,1.27768]
[1780582233398,109.44,64248.89,0.0,0.98204,1e-05,1.28039]
[1780582234448,109.44,64241.34,0.0,0.98193,1e-05,1.28665]
[1780582235514,109.44,64255.08,0.0,0.98213,1e-05,1.27508]
[1780582236462,109.43,64272.32,0.0,0.98237,1e-05,1.26053]
[1780582237429,109.43,64270.78,0.0,0.98235,1e-05,1.2616]
[1780582238436,109.42,64268.24,0.0,0.98232,1e-05,1.26352]
[1780582239442,109.42,64263.15,0.0,0.98225,1e-05,1.26753]
[1780582241457,109.41,64248.5,0.0,0.98206,1e-05,1.27925]
[1780582242467,109.41,64238.83,0.0,0.98192,1e-05,1.28709]
[1780582243474,109.41,64232.83,0.0,0.98184,1e-05,1.29189]
[1780582244481,109.4,64234.58,0.0,0.98187,1e-05,1.29022]
[1780582246496,109.39,64242.32,0.0,0.98199,1e-05,1.28336]
[1780582247502,109.39,64263.05,0.0,0.98228,1e-05,1.26605]
[1780582248511,109.38,64271.57,0.0,0.9824,1e-05,1.25888]
[1780582249517,109.38,64285.22,0.0,0.98259,1e-05,1.2476]
[1780582250523,109.38,64286.77,0.0,0.98261,1e-05,1.24619]
[1780582251531,109.38,64286.27,0.0,0.98261,1e-05,1.24646]
[1780582253545,109.35,64292.21,0.0,0.98271,1e-05,1.24017]
[1780582254648,109.34,64296.35,0.0,0.98277,1e-05,1.2367]
[1780582255564,109.34,64289.35,0.0,0.98268,1e-05,1.24223]
[1780582256571,109.34,64285.94,0.0,0.98263,1e-05,1.24487]
[1780582257578,109.34,64288.03,0.0,0.98266,1e-05,1.24305]
[1780582259592,109.33,64280.98,0.0,0.98257,1e-05,1.2485]
[1780582260609,109.33,64266.62,0.0,0.98238,1e-05,1.26007]
[1780582261615,109.32,64260.33,0.0,0.98229,1e-05,1.26508]
[1780582262622,109.32,64255.28,0.0,0.98223,1e-05,1.26907]
[1780582264637,109.31,64255.48,0.0,0.98223,1e-05,1.26856]
[1780582266799,109.31,64256.57,0.0,0.98225,1e-05,1.26749]
[1780582266895,109.31,64277.14,0.0,0.98254,1e-05,1.2505]
[1780582267658,109.3,64284.81,0.0,0.98264,1e-05,1.24411]
[1780582268667,109.3,64284.11,0.0,0.98264,1e-05,1.24453]
[1780582270214,109.3,64284.11,0.0,0.98264,1e-05,1.24453]
[1780582270320,109.3,64292.08,0.0,0.98275,1e-05,1.23783]
[1780582271688,109.29,64285.07,0.0,0.98266,1e-05,1.24337]
[1780582272702,109.29,64294.42,0.0,0.98278,1e-05,1.2357]
[1780582273703,109.29,64301.44,0.0,0.98288,1e-05,1.22993]
[1780582274710,109.29,64297.22,0.0,0.98283,1e-05,1.2332]
[1780582275717,109.28,64294.25,0.0,0.98279,1e-05,1.23549]
[1780582276727,109.28,64287.44,0.0,0.9827,1e-05,1.24087]
[1780582277734,109.28,64292.38,0.0,0.98277,1e-05,1.23677]
[1780582278741,109.28,64290.42,0.0,0.98274,1e-05,1.23822]
[1780582279748,109.27,64282.77,0.0,0.98264,1e-05,1.24429]
[1780582280756,109.27,64276.4,0.0,0.98256,1e-05,1.24934]
[1780582281765,109.27,64287.58,0.0,0.98271,1e-05,1.24015]
[1780582282771,109.27,64297.99,0.0,0.98285,1e-05,1.23162]
[1780582283776,109.26,64301.42,0.0,0.9829,1e-05,1.22875]
[1780582284784,109.26,64296.33,0.0,0.98283,1e-05,1.23272]
[1780582285791,109.26,64300.56,0.0,0.98289,1e-05,1.22922]
[1780582286798,109.26,64292.07,0.0,0.98278,1e-05,1.23594]
[1780582287805,109.26,64288.23,0.0,0.98273,1e-05,1.23893]
[1780582288812,109.25,64283.71,0.0,0.98267,1e-05,1.24247]
[1780582289819,109.25,64281.14,0.0,0.98264,1e-05,1.24443]
[1780582290830,109.25,64284.5,0.0,0.98269,1e-05,1.24158]
[1780582291837,109.25,64281.29,0.0,0.98269,1e-05,1.24094]
[1780582292844,109.24,64289.52,0.0,0.9828,1e-05,1.23417]
[1780582293851,109.24,64307.41,0.0,0.98304,1e-05,1.21971]
[1780582294858,109.24,64311.57,0.0,0.9831,1e-05,1.21628]
[1780582295865,109.24,64315.05,0.0,0.98314,1e-05,1.21342]
[1780582296872,109.23,64317.3,0.0,0.98317,1e-05,1.21155]
[1780582297880,109.23,64324.03,0.0,0.98326,1e-05,1.20614]
[1780582298886,109.23,64335.04,0.0,0.98341,1e-05,1.19739]
[1780582299906,109.23,64346.83,0.0,0.98356,1e-05,1.18808]
[1780582300980,109.23,64361.49,0.0,0.98375,1e-05,1.17662]
[1780582301956,109.23,64361.49,0.0,0.98375,1e-05,1.17662]
[1780582302036,109.23,64370.75,0.0,0.98387,1e-05,1.16942]
[1780582303497,109.23,64370.75,0.0,0.98387,1e-05,1.16942]
[1780582302933,109.23,64373.37,0.0,0.98391,1e-05,1.16739]
[1780582303946,109.23,64375.27,0.0,0.98393,1e-05,1.16593]
[1780582304952,109.23,64372.52,0.0,0.98389,1e-05,1.16805]
[1780582306974,109.23,64375.17,0.0,0.98393,1e-05,1.16602]
[1780582308849,109.23,64373.79,0.0,0.98391,1e-05,1.16708]
[1780582308987,109.23,64378.65,0.0,0.98397,1e-05,1.16335]
[1780582310381,109.23,64378.65,0.0,0.98397,1e-05,1.16335]
[1780582310483,109.23,64378.65,0.0,0.98397,1e-05,1.16335]
[1780582310448,109.23,64383.25,0.0,0.98403,1e-05,1.15984]
[1780582311002,109.23,64378.37,0.0,0.98397,1e-05,1.16358]
[1780582313017,109.23,64376.7,0.0,0.98395,1e-05,1.1649]
[1780582313747,109.23,64376.7,0.0,0.98395,1e-05,1.1649]
[1780582314024,109.23,64374.47,0.0,0.98392,1e-05,1.16663]
[1780582317059,109.23,64364.91,0.0,0.9838,1e-05,1.17403]
[1780582318068,109.23,64353.29,0.0,0.98365,1e-05,1.18305]
[1780582319069,109.23,64359.31,0.0,0.98372,1e-05,1.17834]
[1780582319891,109.23,64359.31,0.0,0.98372,1e-05,1.17834]
[1780582320092,109.23,64377.55,0.0,0.98396,1e-05,1.16425]
[1780582321091,109.23,64381.95,0.0,0.98401,1e-05,1.16085]
[1780582322095,109.23,64382.35,0.0,0.98402,1e-05,1.16056]
[1780582323109,109.23,64387.86,0.0,0.98409,1e-05,1.15635]
[1780582323967,109.23,64387.86,0.0,0.98409,1e-05,1.15635]
[1780582324113,109.23,64390.32,0.0,0.98412,1e-05,1.15449]
[1780582326189,109.23,64389.15,0.0,0.9841,1e-05,1.1554]
[1780582326384,109.23,64376.54,0.0,0.98394,1e-05,1.16508]
[1780582327237,109.23,64376.54,0.0,0.98394,1e-05,1.16508]
[1780582327376,109.23,64352.32,0.0,0.98363,1e-05,1.18386]
[1780582328050,109.23,64352.32,0.0,0.98363,1e-05,1.18386]
[1780582328233,109.23,64352.32,0.0,0.98363,1e-05,1.18386]
[1780582328554,109.23,64352.32,0.0,0.98363,1e-05,1.18386]
[1780582328367,109.23,64345.39,0.0,0.98354,1e-05,1.18927]
[1780582329173,109.23,64334.85,0.0,0.98341,1e-05,1.19754]
[1780582330333,109.23,64315.71,0.0,0.98316,1e-05,1.21268]
[1780582331193,109.23,64313.63,0.0,0.98313,1e-05,1.21433]
[1780582332199,109.23,64324.31,0.0,0.98327,1e-05,1.20574]
[1780582333207,109.23,64335.56,0.0,0.98342,1e-05,1.19679]
[1780582334213,109.23,64338.84,0.0,0.98346,1e-05,1.19421]
[1780582335220,109.23,64331.82,0.0,0.98337,1e-05,1.19962]
[1780582336227,109.22,64340.74,0.0,0.98349,1e-05,1.19257]
[1780582337236,109.22,64342.49,0.0,0.98351,1e-05,1.19115]
[1780582338242,109.22,64337.61,0.0,0.98345,1e-05,1.19494]
[1780582339250,109.22,64334.75,0.0,0.98341,1e-05,1.19715]
[1780582340257,109.22,64337.73,0.0,0.98345,1e-05,1.19476]
[1780582341264,109.22,64343.48,0.0,0.98353,1e-05,1.1902]
[1780582342271,109.22,64351.7,0.0,0.98364,1e-05,1.18374]
[1780582344285,109.22,64341.92,0.0,0.98351,1e-05,1.19132]
[1780582345292,109.22,64349.0,0.0,0.9836,1e-05,1.18576]
[1780582346299,109.22,64352.71,0.0,0.98365,1e-05,1.18283]
[1780582347306,109.22,64370.54,0.0,0.98388,1e-05,1.16898]
[1780582348313,109.22,64375.13,0.0,0.98394,1e-05,1.16542]
[1780582349320,109.22,64374.27,0.0,0.98393,1e-05,1.16608]
[1780582350327,109.22,64363.13,0.0,0.98378,1e-05,1.1747]
[1780582351334,109.22,64353.41,0.0,0.9837,1e-05,1.17923]
[1780582352341,109.22,64359.01,0.0,0.98377,1e-05,1.17488]
[1780582354375,109.22,64363.41,0.0,0.98383,1e-05,1.17145]
[1780582355375,109.22,64370.48,0.0,0.98392,1e-05,1.16598]
[1780582356383,109.22,64373.38,0.0,0.98396,1e-05,1.16375]
[1780582357395,109.22,64386.92,0.0,0.98413,1e-05,1.15337]
[1780582358400,109.22,64395.03,0.0,0.98423,1e-05,1.1472]
[1780582359405,109.22,64393.22,0.0,0.9842,1e-05,1.14886]
[1780582360412,109.23,64392.61,0.0,0.98419,1e-05,1.14971]
[1780582361419,109.24,64390.59,0.0,0.98416,1e-05,1.1516]
[1780582365447,109.26,64381.77,0.0,0.98402,1e-05,1.15959]
[1780582366454,109.26,64383.5,0.0,0.98405,1e-05,1.15829]
[1780582367461,109.26,64386.37,0.0,0.98408,1e-05,1.15611]
[1780582368468,109.26,64381.09,0.0,0.98401,1e-05,1.16018]
[1780582370788,109.27,64382.01,0.0,0.98403,1e-05,1.15951]
[1780582370882,109.27,64382.01,0.0,0.98403,1e-05,1.15951]
[1780582370998,109.27,64382.01,0.0,0.98403,1e-05,1.15951]
[1780582371489,109.27,64384.11,0.0,0.98405,1e-05,1.15792]
[1780582372496,109.27,64387.77,0.0,0.9841,1e-05,1.15513]
[1780582374510,109.27,64390.15,0.0,0.98413,1e-05,1.15336]
[1780582375516,109.27,64392.88,0.0,0.98416,1e-05,1.1513]
[1780582377531,109.27,64395.1,0.0,0.98419,1e-05,1.14967]
[1780582378552,109.27,64384.17,0.0,0.98405,1e-05,1.15805]
[1780582379550,109.27,64379.11,0.0,0.98399,1e-05,1.16196]
[1780582380558,109.27,64381.24,0.0,0.98401,1e-05,1.16035]
[1780582382575,109.27,64369.77,0.0,0.98387,1e-05,1.1692]
[1780582383582,109.27,64360.06,0.0,0.98374,1e-05,1.17673]
[1780582384590,109.27,64349.42,0.0,0.98361,1e-05,1.18501]
[1780582385597,109.27,64339.21,0.0,0.98347,1e-05,1.19298]
[1780582386604,109.27,64324.86,0.0,0.98329,1e-05,1.20425]
[1780582387607,109.27,64324.86,0.0,0.98329,1e-05,1.20425]
[1780582387614,109.27,64339.61,0.0,0.98348,1e-05,1.1926]
[1780582388618,109.27,64362.49,0.0,0.98378,1e-05,1.17471]
[1780582389510,109.27,64362.49,0.0,0.98378,1e-05,1.17471]
[1780582389625,109.27,64375.31,0.0,0.98394,1e-05,1.16477]
[1780582390632,109.27,64377.17,0.0,0.98396,1e-05,1.16333]
[1780582391574,109.27,64377.17,0.0,0.98396,1e-05,1.16333]
[1780582391644,109.27,64381.3,0.0,0.98402,1e-05,1.16017]
[1780582392663,109.27,64391.17,0.0,0.98414,1e-05,1.15263]
[1780582393662,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582393883,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582393908,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582393992,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582394001,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582394047,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582394241,109.27,64392.94,0.0,0.98416,1e-05,1.15129]
[1780582394669,109.27,64393.44,0.0,0.98417,1e-05,1.15094]
[1780582395699,109.27,64396.3,0.0,0.9842,1e-05,1.14883]
[1780582396685,109.27,64400.58,0.0,0.98425,1e-05,1.14557]
[1780582397698,109.27,64395.63,0.0,0.98419,1e-05,1.14937]
[1780582398706,109.27,64397.28,0.0,0.98421,1e-05,1.14819]
[1780582403744,109.28,64398.26,0.0,0.98422,1e-05,1.14763]
[1780582405758,109.28,64389.51,0.0,0.98411,1e-05,1.15437]
[1780582406765,109.28,64391.25,0.0,0.98413,1e-05,1.15307]
[1780582407772,109.28,64398.66,0.0,0.98422,1e-05,1.14746]
[1780582408779,109.28,64394.86,0.0,0.98418,1e-05,1.15038]
[1780582409797,109.28,64392.89,0.0,0.98415,1e-05,1.15192]
[1780582410801,109.28,64379.62,0.0,0.98398,1e-05,1.1621]
[1780582411817,109.28,64340.01,0.0,0.98352,1e-05,1.1898]
[1780582412100,109.28,64340.01,0.0,0.98352,1e-05,1.1898]
[1780582412451,109.28,64340.01,0.0,0.98352,1e-05,1.1898]
[1780582412827,109.28,64299.81,0.0,0.98299,1e-05,1.2216]
[1780582413773,109.28,64299.81,0.0,0.98299,1e-05,1.2216]
[1780582413845,109.28,64297.85,0.0,0.98296,1e-05,1.22318]
[1780582414852,109.26,64301.74,0.0,0.98303,1e-05,1.2191]
[1780582415361,109.26,64301.74,0.0,0.98303,1e-05,1.2191]
[1780582415859,109.28,64308.79,0.0,0.9831,1e-05,1.21462]
[1780582416874,109.28,64293.89,0.0,0.98291,1e-05,1.22644]
[1780582417879,109.28,64277.72,0.0,0.98269,1e-05,1.23946]
[1780582418908,109.28,64277.72,0.0,0.98269,1e-05,1.23946]
[1780582418936,109.28,64274.98,0.0,0.98265,1e-05,1.24167]
[1780582419452,109.28,64274.98,0.0,0.98265,1e-05,1.24167]
[1780582419829,109.28,64274.98,0.0,0.98265,1e-05,1.24167]
[1780582420022,109.28,64274.98,0.0,0.98265,1e-05,1.24167]
[1780582420042,109.28,64272.08,0.0,0.98261,1e-05,1.2441]
[1780582420915,109.29,64285.37,0.0,0.98279,1e-05,1.23343]
[1780582421453,109.29,64285.37,0.0,0.98279,1e-05,1.23343]
[1780582421574,109.29,64285.37,0.0,0.98279,1e-05,1.23343]
[1780582421918,109.29,64285.37,0.0,0.98279,1e-05,1.23343]
[1780582422010,109.29,64302.39,0.0,0.98302,1e-05,1.21987]
[1780582422938,109.29,64302.39,0.0,0.98302,1e-05,1.21987]
[1780582423046,109.29,64302.39,0.0,0.98302,1e-05,1.21987]
[1780582422978,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582423215,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582423623,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582423653,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582423842,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582424017,109.29,64311.27,0.0,0.98313,1e-05,1.21291]
[1780582423927,109.29,64313.26,0.0,0.98316,1e-05,1.21146]
[1780582424060,109.29,64313.26,0.0,0.98316,1e-05,1.21146]
[1780582424239,109.29,64313.26,0.0,0.98316,1e-05,1.21146]
[1780582424336,109.29,64313.26,0.0,0.98316,1e-05,1.21146]
[1780582424497,109.29,64313.26,0.0,0.98316,1e-05,1.21146]
[1780582424934,109.3,64307.3,0.0,0.98308,1e-05,1.21632]
[1780582425941,109.3,64305.33,0.0,0.98305,1e-05,1.21801]
[1780582427956,109.3,64310.01,0.0,0.98311,1e-05,1.21432]
[1780582428532,109.3,64310.01,0.0,0.98311,1e-05,1.21432]
[1780582428963,109.3,64313.24,0.0,0.98315,1e-05,1.21167]
[1780582430991,109.3,64326.38,0.0,0.98332,1e-05,1.20153]
[1780582431991,109.31,64340.42,0.0,0.9835,1e-05,1.19064]
[1780582432451,109.31,64340.42,0.0,0.9835,1e-05,1.19064]
[1780582432536,109.31,64340.42,0.0,0.9835,1e-05,1.19064]
[1780582432998,109.31,64338.68,0.0,0.98348,1e-05,1.19216]
[1780582434005,109.31,64336.85,0.0,0.98345,1e-05,1.19376]
[1780582434969,109.31,64336.85,0.0,0.98345,1e-05,1.19376]
[1780582435012,109.32,64335.09,0.0,0.98343,1e-05,1.1953]
[1780582438037,109.31,64330.27,0.0,0.98337,1e-05,1.19895]
[1780582439044,109.31,64327.57,0.0,0.98333,1e-05,1.20102]
[1780582440052,109.31,64325.33,0.0,0.9833,1e-05,1.20273]
[1780582441058,109.31,64322.86,0.0,0.98327,1e-05,1.20463]
[1780582442064,109.31,64326.7,0.0,0.98332,1e-05,1.20153]
[1780582443163,109.31,64330.89,0.0,0.98338,1e-05,1.19817]
[1780582444095,109.31,64350.9,0.0,0.98364,1e-05,1.18245]
[1780582445108,109.3,64354.46,0.0,0.98368,1e-05,1.17963]
[1780582446104,109.3,64361.16,0.0,0.98377,1e-05,1.17441]
[1780582447603,109.3,64355.36,0.0,0.9837,1e-05,1.17888]
[1780582448120,109.3,64343.73,0.0,0.98355,1e-05,1.18794]
[1780582449125,109.3,64337.2,0.0,0.98346,1e-05,1.19304]
[1780582450133,109.3,64336.96,0.0,0.98346,1e-05,1.19319]
[1780582451157,109.3,64325.95,0.0,0.98332,1e-05,1.20181]
[1780582453165,109.3,64323.65,0.0,0.98329,1e-05,1.20353]
[1780582454172,109.3,64314.54,0.0,0.98317,1e-05,1.21068]
[1780582455190,109.3,64303.84,0.0,0.98303,1e-05,1.21914]
[1780582456203,109.3,64293.14,0.0,0.98289,1e-05,1.22763]
[1780582457209,109.29,64295.69,0.0,0.98292,1e-05,1.22549]
[1780582458216,109.29,64303.52,0.0,0.98303,1e-05,1.21913]
[1780582459267,109.29,64305.25,0.0,0.98305,1e-05,1.21765]
[1780582460250,109.29,64303.54,0.0,0.98303,1e-05,1.21893]
[1780582461257,109.29,64309.6,0.0,0.98311,1e-05,1.21402]
[1780582462264,109.28,64312.3,0.0,0.98315,1e-05,1.21178]
[1780582463271,109.28,64316.77,0.0,0.98321,1e-05,1.20816]
[1780582464278,109.28,64313.51,0.0,0.98317,1e-05,1.21067]
[1780582465285,109.28,64306.94,0.0,0.98308,1e-05,1.21582]
[1780582466292,109.28,64304.37,0.0,0.98305,1e-05,1.2178]
[1780582467300,109.28,64311.0,0.0,0.98314,1e-05,1.21244]
[1780582468307,109.27,64307.83,0.0,0.9831,1e-05,1.21487]
[1780582469319,109.27,64302.26,0.0,0.98303,1e-05,1.21924]
[1780582470327,109.27,64296.83,0.0,0.98296,1e-05,1.2235]
[1780582471334,109.27,64298.07,0.0,0.98301,1e-05,1.21933]
[1780582472341,109.27,64286.86,0.0,0.98287,1e-05,1.22821]
[1780582473348,109.27,64295.7,0.0,0.98299,1e-05,1.22104]
[1780582474355,109.26,64295.98,0.0,0.98299,1e-05,1.22071]
[1780582475362,109.26,64288.82,0.0,0.9829,1e-05,1.22636]
[1780582476369,109.26,64284.53,0.0,0.98284,1e-05,1.22971]
[1780582478383,109.26,64296.97,0.0,0.98301,1e-05,1.21954]
[1780582479389,109.25,64302.32,0.0,0.98308,1e-05,1.21516]
[1780582480397,109.25,64303.75,0.0,0.9831,1e-05,1.21394]
[1780582481404,109.25,64306.98,0.0,0.98315,1e-05,1.21129]
[1780582482411,109.25,64310.04,0.0,0.98319,1e-05,1.20878]
[1780582484425,109.25,64300.33,0.0,0.98306,1e-05,1.21636]
[1780582485432,109.24,64290.94,0.0,0.98294,1e-05,1.22379]
[1780582486439,109.24,64279.27,0.0,0.98278,1e-05,1.23308]
[1780582487446,109.24,64267.85,0.0,0.98263,1e-05,1.24222]
[1780582488453,109.24,64271.41,0.0,0.98268,1e-05,1.23922]
[1780582489460,109.24,64269.79,0.0,0.98266,1e-05,1.24041]
[1780582490870,109.23,64275.96,0.0,0.98275,1e-05,1.23517]
[1780582492487,109.23,64278.27,0.0,0.98278,1e-05,1.23319]
[1780582495505,109.22,64276.27,0.0,0.98276,1e-05,1.23436]
[1780582496512,109.22,64279.07,0.0,0.9828,1e-05,1.23198]
[1780582497519,109.22,64281.89,0.0,0.98284,1e-05,1.22971]
[1780582500542,109.21,64279.73,0.0,0.98282,1e-05,1.23113]
[1780582501548,109.21,64281.63,0.0,0.98285,1e-05,1.22939]
[1780582502555,109.21,64272.87,0.0,0.98273,1e-05,1.23645]
[1780582504572,109.2,64261.94,0.0,0.98258,1e-05,1.24496]
[1780582505581,109.2,64255.01,0.0,0.98249,1e-05,1.25047]
[1780582507594,109.19,64263.74,0.0,0.98262,1e-05,1.24308]
[1780582508601,109.19,64272.85,0.0,0.98274,1e-05,1.23558]
[1780582509608,109.19,64269.25,0.0,0.98269,1e-05,1.23837]
[1780582511622,109.18,64262.66,0.0,0.98261,1e-05,1.24347]
[1780582512630,109.18,64258.74,0.0,0.98256,1e-05,1.24653]
[1780582513646,109.18,64235.44,0.0,0.98224,1e-05,1.26559]
[1780582514653,109.18,64221.09,0.0,0.98204,1e-05,1.27731]
[1780582515972,109.18,64221.09,0.0,0.98204,1e-05,1.27731]
[1780582515993,109.17,64237.16,0.0,0.98227,1e-05,1.26387]
[1780582516667,109.17,64243.2,0.0,0.98235,1e-05,1.25874]
[1780582518683,109.16,64238.28,0.0,0.98229,1e-05,1.26246]
[1780582519743,109.16,64238.28,0.0,0.98229,1e-05,1.26246]
[1780582519829,109.16,64235.68,0.0,0.98226,1e-05,1.26444]
[1780582521714,109.15,64238.31,0.0,0.9823,1e-05,1.26195]
[1780582522740,109.15,64229.15,0.0,0.98217,1e-05,1.26933]
[1780582523740,109.15,64218.9,0.0,0.98203,1e-05,1.27781]
[1780582524748,109.15,64225.0,0.0,0.98212,1e-05,1.27259]
[1780582525761,109.15,64233.45,0.0,0.98224,1e-05,1.26562]
[1780582526768,109.14,64242.62,0.0,0.98237,1e-05,1.2579]
[1780582527775,109.14,64234.42,0.0,0.98226,1e-05,1.26449]
[1780582528425,109.14,64234.42,0.0,0.98226,1e-05,1.26449]
[1780582528797,109.14,64240.93,0.0,0.98235,1e-05,1.259]
[1780582529804,109.13,64260.28,0.0,0.98262,1e-05,1.24307]
[1780582530813,109.13,64262.59,0.0,0.98265,1e-05,1.24106]
[1780582531834,109.13,64280.8,0.0,0.98294,1e-05,1.22314]
[1780582532694,109.13,64280.8,0.0,0.98294,1e-05,1.22314]
[1780582532838,109.13,64288.37,0.0,0.98304,1e-05,1.21696]
[1780582533861,109.12,64279.05,0.0,0.98292,1e-05,1.22433]
[1780582534867,109.12,64282.61,0.0,0.98297,1e-05,1.22139]
[1780582535877,109.12,64280.37,0.0,0.98294,1e-05,1.22309]
[1780582536884,109.12,64290.55,0.0,0.98308,1e-05,1.21486]
[1780582537891,109.12,64292.9,0.0,0.98311,1e-05,1.21289]
[1780582538898,109.12,64285.01,0.0,0.983,1e-05,1.21911]
[1780582539912,109.11,64274.25,0.0,0.98286,1e-05,1.22767]
[1780582540919,109.11,64277.69,0.0,0.98291,1e-05,1.22482]
[1780582541926,109.11,64287.7,0.0,0.98305,1e-05,1.2167]
[1780582542933,109.11,64282.69,0.0,0.98298,1e-05,1.22061]
[1780582543940,109.11,64283.56,0.0,0.98299,1e-05,1.21983]
[1780582545168,109.1,64287.27,0.0,0.98305,1e-05,1.21669]
[1780582548976,109.1,64300.04,0.0,0.98322,1e-05,1.20628]
[1780582549982,109.1,64294.22,0.0,0.98314,1e-05,1.21083]
[1780582550988,109.09,64296.56,0.0,0.98317,1e-05,1.2089]
[1780582551996,109.09,64298.85,0.0,0.98321,1e-05,1.20694]
[1780582554010,109.09,64294.33,0.0,0.98315,1e-05,1.21041]
[1780582555021,109.09,64287.88,0.0,0.98306,1e-05,1.21555]
[1780582556029,109.09,64280.28,0.0,0.98296,1e-05,1.22156]
[1780582557036,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582557936,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582557997,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582558107,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582558159,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582558239,109.09,64274.94,0.0,0.98289,1e-05,1.22576]
[1780582558177,109.08,64269.07,0.0,0.98282,1e-05,1.2303]
[1780582558339,109.08,64269.07,0.0,0.98282,1e-05,1.2303]
[1780582558393,109.08,64269.07,0.0,0.98282,1e-05,1.2303]
[1780582558497,109.08,64269.07,0.0,0.98282,1e-05,1.2303]
[1780582560062,109.08,64261.1,0.0,0.98271,1e-05,1.23653]
[1780582561070,109.08,64267.05,0.0,0.9828,1e-05,1.2316]
[1780582562076,109.07,64272.26,0.0,0.98287,1e-05,1.2273]
[1780582563089,109.07,64265.19,0.0,0.98277,1e-05,1.23299]
[1780582564094,109.07,64261.98,0.0,0.98273,1e-05,1.23538]
[1780582567116,109.06,64260.38,0.0,0.98271,1e-05,1.23644]
[1780582568123,109.06,64262.36,0.0,0.98274,1e-05,1.23461]
[1780582569130,109.06,64257.47,0.0,0.98268,1e-05,1.23846]
[1780582570141,109.06,64240.83,0.0,0.98245,1e-05,1.25188]
[1780582571148,109.05,64235.25,0.0,0.98238,1e-05,1.2563]
[1780582572155,109.05,64237.51,0.0,0.98241,1e-05,1.2543]
[1780582573162,109.05,64242.65,0.0,0.98249,1e-05,1.24995]
[1780582574168,109.04,64246.75,0.0,0.98255,1e-05,1.24647]
[1780582575176,109.04,64239.51,0.0,0.98245,1e-05,1.25224]
[1780582576183,109.04,64245.75,0.0,0.98254,1e-05,1.247]
[1780582577190,109.04,64262.92,0.0,0.98277,1e-05,1.23307]
[1780582578196,109.03,64265.9,0.0,0.98281,1e-05,1.23042]
[1780582579206,109.03,64257.58,0.0,0.9827,1e-05,1.23704]
[1780582580211,109.03,64251.7,0.0,0.98263,1e-05,1.24169]
[1780582583240,109.02,64242.12,0.0,0.9825,1e-05,1.24912]
[1780582584247,109.02,64244.07,0.0,0.98253,1e-05,1.24739]
[1780582585254,109.02,64245.89,0.0,0.98256,1e-05,1.24577]
[1780582586263,109.01,64250.03,0.0,0.98262,1e-05,1.24227]
[1780582587270,109.01,64239.38,0.0,0.98247,1e-05,1.25083]
[1780582588277,109.01,64235.33,0.0,0.98242,1e-05,1.254]
[1780582589284,109.0,64237.45,0.0,0.98245,1e-05,1.25212]
[1780582591300,109.0,64233.64,0.0,0.98244,1e-05,1.25181]
[1780582592307,109.0,64251.79,0.0,0.98269,1e-05,1.23703]
[1780582593080,109.0,64251.79,0.0,0.98269,1e-05,1.23703]
[1780582593319,108.99,64266.07,0.0,0.98289,1e-05,1.22524]
[1780582595331,108.99,64267.69,0.0,0.98291,1e-05,1.22374]
[1780582596339,108.99,64245.24,0.0,0.98261,1e-05,1.24189]
[1780582597261,108.99,64245.24,0.0,0.98261,1e-05,1.24189]
[1780582597347,108.99,64241.41,0.0,0.98256,1e-05,1.24479]
[1780582598352,108.98,64256.53,0.0,0.98277,1e-05,1.23239]
[1780582599362,108.98,64260.74,0.0,0.98283,1e-05,1.22888]
[1780582600367,108.98,64266.1,0.0,0.9829,1e-05,1.22446]
[1780582601377,108.98,64254.03,0.0,0.98274,1e-05,1.23411]
[1780582602384,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582602931,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582603070,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582603140,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582603192,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582603301,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582603346,108.97,64248.13,0.0,0.98266,1e-05,1.23878]
[1780582604398,108.97,64251.55,0.0,0.98271,1e-05,1.23577]
[1780582605405,108.97,64241.14,0.0,0.98257,1e-05,1.24411]
[1780582605427,108.97,64241.14,0.0,0.98257,1e-05,1.24411]
[1780582606412,108.96,64237.92,0.0,0.98253,1e-05,1.2466]
[1780582607419,108.96,64240.66,0.0,0.98257,1e-05,1.24424]
[1780582608563,108.96,64244.19,0.0,0.98262,1e-05,1.24124]
[1780582609460,108.96,64260.18,0.0,0.98284,1e-05,1.22846]
[1780582610468,108.97,64269.3,0.0,0.98296,1e-05,1.22129]
[1780582611475,108.97,64277.49,0.0,0.98306,1e-05,1.21493]
[1780582612482,108.98,64288.33,0.0,0.9832,1e-05,1.20658]
[1780582613489,108.98,64291.76,0.0,0.98324,1e-05,1.20398]
[1780582614496,108.98,64289.18,0.0,0.98321,1e-05,1.20617]
[1780582615508,108.98,64286.97,0.0,0.98318,1e-05,1.20807]
[1780582616515,108.99,64281.35,0.0,0.9831,1e-05,1.21268]
[1780582618529,108.99,64275.86,0.0,0.98302,1e-05,1.21734]
[1780582619536,109.0,64269.72,0.0,0.98294,1e-05,1.22239]
[1780582620545,109.0,64264.75,0.0,0.98287,1e-05,1.2265]
[1780582621550,109.0,64252.21,0.0,0.9827,1e-05,1.23674]
[1780582622716,109.0,64259.43,0.0,0.98279,1e-05,1.23101]
[1780582623569,109.0,64274.1,0.0,0.98299,1e-05,1.21929]
[1780582624578,109.01,64292.35,0.0,0.98323,1e-05,1.20483]
[1780582625585,109.01,64296.38,0.0,0.98328,1e-05,1.20175]
[1780582626592,109.01,64285.95,0.0,0.98314,1e-05,1.21018]
[1780582627599,109.01,64283.58,0.0,0.98311,1e-05,1.21222]
[1780582628606,109.02,64271.54,0.0,0.98294,1e-05,1.22198]
[1780582629613,109.02,64259.15,0.0,0.98278,1e-05,1.23209]
[1780582630622,109.02,64243.65,0.0,0.98256,1e-05,1.24477]
[1780582631629,109.02,64238.32,0.0,0.98249,1e-05,1.24922]
[1780582632639,109.03,64234.69,0.0,0.98244,1e-05,1.25226]
[1780582633646,109.03,64220.95,0.0,0.98225,1e-05,1.26361]
[1780582635660,109.03,64228.74,0.0,0.98235,1e-05,1.2573]
[1780582636667,109.03,64225.94,0.0,0.98231,1e-05,1.25964]
[1780582637674,109.03,64213.64,0.0,0.98214,1e-05,1.26983]
[1780582638680,109.03,64210.99,0.0,0.9821,1e-05,1.27207]
[1780582639688,109.03,64209.77,0.0,0.98209,1e-05,1.27311]
[1780582640695,109.03,64212.14,0.0,0.98212,1e-05,1.27118]
[1780582641702,109.03,64218.08,0.0,0.9822,1e-05,1.26629]
[1780582643736,109.03,64223.08,0.0,0.98227,1e-05,1.26223]
[1780582644742,109.03,64232.72,0.0,0.9824,1e-05,1.25435]
[1780582645750,109.04,64231.05,0.0,0.98238,1e-05,1.25576]
[1780582646756,109.04,64235.4,0.0,0.98244,1e-05,1.25226]
[1780582647763,109.04,64238.76,0.0,0.98248,1e-05,1.24956]
[1780582648770,109.04,64235.88,0.0,0.98244,1e-05,1.25198]
[1780582649777,109.04,64239.08,0.0,0.98248,1e-05,1.24943]
[1780582650785,109.04,64237.39,0.0,0.98246,1e-05,1.25087]
[1780582652799,109.04,64244.78,0.0,0.9826,1e-05,1.24184]
[1780582653826,109.05,64248.49,0.0,0.98265,1e-05,1.2389]
[1780582654815,109.05,64245.63,0.0,0.98261,1e-05,1.2413]
[1780582655823,109.05,64247.79,0.0,0.98264,1e-05,1.23962]
[1780582656828,109.05,64241.18,0.0,0.98255,1e-05,1.24508]
[1780582657835,109.05,64243.79,0.0,0.98258,1e-05,1.24303]
[1780582658842,109.05,64249.7,0.0,0.98266,1e-05,1.2383]
[1780582659848,109.06,64253.23,0.0,0.98271,1e-05,1.23552]
[1780582660856,109.06,64256.35,0.0,0.98275,1e-05,1.23308]
[1780582661863,109.06,64270.16,0.0,0.98293,1e-05,1.22204]
[1780582662875,109.06,64292.81,0.0,0.98323,1e-05,1.20406]
[1780582663881,109.07,64309.1,0.0,0.98344,1e-05,1.19148]
[1780582664888,109.07,64311.24,0.0,0.98347,1e-05,1.19009]
[1780582665895,109.13,64311.06,0.0,0.98342,1e-05,1.19311]
[1780582666902,109.19,64309.32,0.0,0.98335,1e-05,1.19736]
[1780582667908,109.25,64306.76,0.0,0.98327,1e-05,1.20227]
[1780582668916,109.31,64309.58,0.0,0.98326,1e-05,1.20292]
[1780582670932,109.32,64305.83,0.0,0.9832,1e-05,1.20648]
[1780582671939,109.33,64313.74,0.0,0.9833,1e-05,1.20051]
[1780582672945,109.33,64316.45,0.0,0.98333,1e-05,1.19866]
[1780582673953,109.39,64316.21,0.0,0.98328,1e-05,1.20174]
[1780582675967,109.41,64318.06,0.0,0.98329,1e-05,1.20086]
[1780582676974,109.41,64323.14,0.0,0.98336,1e-05,1.19715]
[1780582678420,109.48,64324.86,0.0,0.98333,1e-05,1.19896]
[1780582678988,109.48,64322.54,0.0,0.9833,1e-05,1.20079]
[1780582680598,109.48,64322.54,0.0,0.9833,1e-05,1.20079]
[1780582681048,109.54,64300.42,0.0,0.98296,1e-05,1.22123]
[1780582681969,109.54,64300.42,0.0,0.98296,1e-05,1.22123]
[1780582682009,109.54,64285.1,0.0,0.98275,1e-05,1.2338]
[1780582683016,109.61,64270.12,0.0,0.98249,1e-05,1.24914]
[1780582684417,109.61,64257.81,0.0,0.98232,1e-05,1.25947]
[1780582684750,109.61,64257.81,0.0,0.98232,1e-05,1.25947]
[1780582684907,109.61,64257.81,0.0,0.98232,1e-05,1.25947]
[1780582685031,109.62,64254.22,0.0,0.98226,1e-05,1.2627]
[1780582686038,109.63,64247.19,0.0,0.98216,1e-05,1.26877]
[1780582687045,109.63,64228.12,0.0,0.98189,1e-05,1.28482]
[1780582688054,109.69,64223.56,0.0,0.98177,1e-05,1.2916]
[1780582689066,109.7,64215.43,0.0,0.98165,1e-05,1.29868]
[1780582690068,109.7,64200.95,0.0,0.98145,1e-05,1.31084]
[1780582691484,109.7,64200.95,0.0,0.98145,1e-05,1.31084]
[1780582691582,109.71,64202.98,0.0,0.98147,1e-05,1.30969]
[1780582692629,109.71,64204.82,0.0,0.98149,1e-05,1.30839]
[1780582693090,109.72,64200.21,0.0,0.98142,1e-05,1.31253]
[1780582697120,109.74,64188.5,0.0,0.98123,1e-05,1.32345]
[1780582698127,109.74,64181.17,0.0,0.98112,1e-05,1.32993]
[1780582699166,109.74,64181.17,0.0,0.98112,1e-05,1.32993]
[1780582699208,109.74,64181.17,0.0,0.98112,1e-05,1.32993]
[1780582699237,109.74,64181.17,0.0,0.98112,1e-05,1.32993]
[1780582699309,109.79,64172.33,0.0,0.98096,1e-05,1.33979]
[1780582700156,109.79,64161.79,0.0,0.9808,1e-05,1.34884]
[1780582701157,109.79,64133.18,0.0,0.98037,2e-05,1.37387]
[1780582702166,109.83,64126.4,0.0,0.98023,2e-05,1.38186]
[1780582703175,109.84,64130.68,0.0,0.98029,2e-05,1.37844]
[1780582704182,109.84,64133.07,0.0,0.98033,2e-05,1.37648]
[1780582708210,109.85,64136.11,0.0,0.98036,2e-05,1.37438]
[1780582709217,109.85,64141.8,0.0,0.98045,1e-05,1.36956]
[1780582711233,109.86,64155.62,0.0,0.98069,1e-05,1.35441]
[1780582712245,109.86,64170.82,0.0,0.98092,1e-05,1.34133]
[1780582714292,109.86,64164.12,0.0,0.98082,1e-05,1.34724]
[1780582716335,109.86,64163.2,0.0,0.9808,1e-05,1.34823]
[1780582717350,109.86,64151.57,0.0,0.98063,1e-05,1.35826]
[1780582718525,109.87,64143.44,0.0,0.9805,1e-05,1.3655]
[1780582719360,109.87,64142.66,0.0,0.98049,1e-05,1.36635]
[1780582720370,109.87,64132.68,0.0,0.98034,2e-05,1.37521]
[1780582721376,109.88,64136.1,0.0,0.98039,2e-05,1.37238]
[1780582722383,109.88,64138.3,0.0,0.98042,2e-05,1.37061]
[1780582723390,109.88,64140.12,0.0,0.98044,2e-05,1.36917]
[1780582726411,109.89,64137.18,0.0,0.98039,2e-05,1.37218]
[1780582727425,109.9,64132.7,0.0,0.98032,2e-05,1.3764]
[1780582728427,109.9,64118.09,0.0,0.98009,2e-05,1.38921]
[1780582729434,109.9,64115.71,0.0,0.98005,2e-05,1.39157]
[1780582730444,109.9,64108.92,0.0,0.97995,2e-05,1.39757]
[1780582731452,109.9,64112.27,0.0,0.98,2e-05,1.39472]
[1780582732459,109.91,64116.81,0.0,0.98007,2e-05,1.39093]
[1780582733466,109.91,64121.76,0.0,0.98014,2e-05,1.38669]
[1780582735480,109.91,64117.01,0.0,0.98006,2e-05,1.39099]
[1780582736489,109.92,64119.38,0.0,0.9801,2e-05,1.38914]
[1780582737495,109.92,64121.02,0.0,0.98012,2e-05,1.38782]
[1780582738502,109.92,64119.05,0.0,0.98009,2e-05,1.38967]
[1780582739509,109.92,64122.44,0.0,0.98014,2e-05,1.38681]
[1780582742532,109.93,64120.7,0.0,0.98011,2e-05,1.38858]
[1780582743539,109.93,64125.79,0.0,0.98018,2e-05,1.38435]
[1780582744546,109.94,64135.87,0.0,0.98033,2e-05,1.37565]
[1780582745553,109.94,64137.04,0.0,0.98035,2e-05,1.37477]
[1780582746560,109.97,64129.63,0.0,0.98021,2e-05,1.38267]
[1780582747567,109.97,64128.22,0.0,0.98019,2e-05,1.38404]
[1780582748574,109.97,64136.75,0.0,0.98031,2e-05,1.3767]
[1780582749582,109.97,64142.05,0.0,0.98039,2e-05,1.37221]
[1780582750589,109.98,64137.41,0.0,0.98032,2e-05,1.3764]
[1780582751596,109.98,64139.92,0.0,0.98035,2e-05,1.37435]
[1780582752602,109.98,64138.17,0.0,0.98032,2e-05,1.37602]
[1780582753610,109.98,64135.91,0.0,0.98029,2e-05,1.37814]
[1780582756640,109.99,64125.33,0.0,0.98012,2e-05,1.38768]
[1780582757647,109.99,64119.05,0.0,0.98002,2e-05,1.39347]
[1780582758654,110.0,64107.02,0.0,0.97984,2e-05,1.40421]
[1780582759661,110.0,64104.65,0.0,0.9798,2e-05,1.40641]
[1780582760668,110.0,64106.51,0.0,0.97983,2e-05,1.40485]
[1780582761675,110.0,64104.6,0.0,0.9798,2e-05,1.40663]
[1780582762603,110.0,64104.6,0.0,0.9798,2e-05,1.40663]
[1780582762683,110.0,64092.89,0.0,0.97961,2e-05,1.41715]
[1780582763690,110.0,64097.12,0.0,0.97968,2e-05,1.41345]
[1780582764697,110.01,64095.0,0.0,0.97964,2e-05,1.41541]
[1780582765705,110.01,64092.62,0.0,0.9796,2e-05,1.41761]
[1780582766711,110.01,64084.86,0.0,0.97948,2e-05,1.42462]
[1780582767718,110.01,64090.91,0.0,0.97958,2e-05,1.41926]
[1780582768725,110.01,64097.2,0.0,0.97967,2e-05,1.41372]
[1780582769558,110.01,64097.2,0.0,0.97967,2e-05,1.41372]
[1780582769639,110.01,64097.2,0.0,0.97967,2e-05,1.41372]
[1780582769738,110.01,64097.2,0.0,0.97967,2e-05,1.41372]
[1780582769750,110.01,64098.54,0.0,0.97969,2e-05,1.4126]
[1780582770740,110.01,64096.74,0.0,0.97966,2e-05,1.41428]
[1780582771747,110.02,64097.18,0.0,0.97971,2e-05,1.41057]
[1780582772754,110.02,64106.0,0.0,0.97985,2e-05,1.40282]
[1780582773761,110.02,64105.13,0.0,0.97983,2e-05,1.40368]
[1780582774768,110.02,64102.18,0.0,0.97979,2e-05,1.40639]
[1780582776787,110.02,64107.12,0.0,0.97986,2e-05,1.40219]
[1780582777792,110.02,64134.25,0.0,0.98027,2e-05,1.37831]
[1780582778800,110.03,64147.13,0.0,0.98046,1e-05,1.36731]
[1780582779810,110.03,64150.17,0.0,0.98051,1e-05,1.36483]
[1780582780120,110.03,64150.17,0.0,0.98051,1e-05,1.36483]
[1780582780409,110.03,64150.17,0.0,0.98051,1e-05,1.36483]
[1780582780496,110.03,64150.17,0.0,0.98051,1e-05,1.36483]
[1780582780815,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582781258,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582781302,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582781407,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582781474,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582781541,110.03,64147.05,0.0,0.98046,1e-05,1.36769]
[1780582782829,110.04,64151.91,0.0,0.98052,1e-05,1.36378]
[1780582783837,110.04,64140.57,0.0,0.98035,2e-05,1.3738]
[1780582784844,110.05,64125.48,0.0,0.98012,2e-05,1.38715]
[1780582785909,110.05,64106.1,0.0,0.97982,2e-05,1.40437]
[1780582786866,110.05,64114.29,0.0,0.97995,2e-05,1.39724]
[1780582787885,110.05,64113.97,0.0,0.97994,2e-05,1.39762]
[1780582788876,110.05,64112.05,0.0,0.97991,2e-05,1.39942]
[1780582789883,110.06,64099.51,0.0,0.97971,2e-05,1.41064]
[1780582790890,110.06,64091.41,0.0,0.97959,2e-05,1.41797]
[1780582791897,110.06,64093.55,0.0,0.97962,2e-05,1.41613]
[1780582793808,110.06,64096.93,0.0,0.97967,2e-05,1.41326]
[1780582794941,110.06,64088.77,0.0,0.97954,2e-05,1.42062]
[1780582795925,110.07,64078.57,0.0,0.97938,2e-05,1.42984]
[1780582796932,110.07,64076.86,0.0,0.97935,2e-05,1.43144]
[1780582798324,110.07,64074.18,0.0,0.97931,2e-05,1.4339]
[1780582798946,110.07,64076.66,0.0,0.97935,2e-05,1.43171]
[1780582800960,110.07,64083.39,0.0,0.97945,2e-05,1.42575]
[1780582802074,110.07,64089.36,0.0,0.97954,2e-05,1.42045]
[1780582802976,110.07,64084.27,0.0,0.97946,2e-05,1.42501]
[1780582803982,110.07,64075.43,0.0,0.97932,2e-05,1.43307]
[1780582805996,110.07,64071.67,0.0,0.97926,2e-05,1.43655]
[1780582807005,110.08,64069.45,0.0,0.97923,2e-05,1.4386]
[1780582808017,110.08,64065.55,0.0,0.97916,2e-05,1.44216]
[1780582809024,110.08,64060.21,0.0,0.97908,2e-05,1.44703]
[1780582811041,110.08,64077.83,0.0,0.97936,2e-05,1.43115]
[1780582812048,110.08,64083.27,0.0,0.97944,2e-05,1.42628]
[1780582813059,110.08,64085.17,0.0,0.97947,2e-05,1.42462]
[1780582814065,110.08,64073.9,0.0,0.97929,2e-05,1.4348]
[1780582815073,110.09,64066.68,0.0,0.97917,2e-05,1.44188]
[1780582816080,110.09,64066.61,0.0,0.97917,2e-05,1.44198]
[1780582817087,110.09,64064.08,0.0,0.97913,2e-05,1.44429]
[1780582818100,110.09,64061.98,0.0,0.97909,2e-05,1.44622]
[1780582819105,110.09,64057.33,0.0,0.97902,2e-05,1.45047]
[1780582820232,110.09,64053.46,0.0,0.97896,2e-05,1.45401]
[1780582821120,110.09,64045.43,0.0,0.97883,2e-05,1.46134]
[1780582822130,110.09,64040.83,0.0,0.97876,2e-05,1.46556]
[1780582823258,110.09,64046.54,0.0,0.97885,2e-05,1.46033]
[1780582824150,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582824954,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582824977,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582825029,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582825138,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582825190,110.09,64057.13,0.0,0.97902,2e-05,1.45066]
[1780582825239,110.09,64060.4,0.0,0.97907,2e-05,1.44768]
[1780582826164,110.09,64067.75,0.0,0.97918,2e-05,1.44104]
[1780582827652,110.09,64067.75,0.0,0.97918,2e-05,1.44104]
[1780582827829,110.09,64067.75,0.0,0.97918,2e-05,1.44104]
[1780582827866,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828042,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828176,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828229,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828234,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828453,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828507,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828563,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828624,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828734,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828907,110.09,64068.96,0.0,0.9792,2e-05,1.43999]
[1780582828814,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829051,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829158,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829246,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829358,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829463,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829499,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829572,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829626,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829678,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829734,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829764,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829818,110.09,64073.99,0.0,0.97928,2e-05,1.43547]
[1780582829882,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830253,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830494,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830531,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830584,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830665,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830717,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830735,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830846,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830900,110.09,64078.46,0.0,0.97935,2e-05,1.43149]
[1780582830910,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831008,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831023,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831070,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831364,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831472,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831507,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831724,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831776,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831789,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831840,110.1,64082.36,0.0,0.97941,2e-05,1.42802]
[1780582831858,110.1,64082.98,0.0,0.97947,2e-05,1.4241]
[1780582832015,110.1,64082.98,0.0,0.97947,2e-05,1.4241]
[1780582832211,110.1,64078.5,0.0,0.9794,2e-05,1.42813]
[1780582833219,110.1,64080.44,0.0,0.97943,2e-05,1.42644]
[1780582835232,110.1,64084.95,0.0,0.9795,2e-05,1.4225]
[1780582836239,110.1,64087.35,0.0,0.97953,2e-05,1.4204]
[1780582837247,110.1,64096.57,0.0,0.97967,2e-05,1.41223]
[1780582838254,110.1,64091.94,0.0,0.9796,2e-05,1.41642]
[1780582839264,110.1,64092.87,0.0,0.97961,2e-05,1.41566]
[1780582841278,110.11,64090.92,0.0,0.97958,2e-05,1.41754]
[1780582842285,110.11,64063.63,0.0,0.97915,2e-05,1.44215]
[1780582843243,110.11,64063.63,0.0,0.97915,2e-05,1.44215]
[1780582843698,110.11,64052.93,0.0,0.97898,2e-05,1.45193]
[1780582844299,110.11,64058.11,0.0,0.97906,2e-05,1.44724]
[1780582845761,110.11,64058.11,0.0,0.97906,2e-05,1.44724]
[1780582845815,110.11,64061.73,0.0,0.97912,2e-05,1.44399]
[1780582846318,110.11,64067.54,0.0,0.97921,2e-05,1.43873]
[1780582847324,110.11,64076.33,0.0,0.97935,2e-05,1.43083]
[1780582848349,110.11,64081.94,0.0,0.97944,2e-05,1.42582]
[1780582849348,110.12,64095.42,0.0,0.97964,2e-05,1.4142]
[1780582850354,110.12,64087.13,0.0,0.97951,2e-05,1.42165]
[1780582851361,110.12,64084.78,0.0,0.97947,2e-05,1.42383]
[1780582852367,110.12,64082.9,0.0,0.97944,2e-05,1.42558]
[1780582853375,110.12,64081.04,0.0,0.97941,2e-05,1.4273]
[1780582855389,110.13,64086.95,0.0,0.9795,2e-05,1.42211]
[1780582856396,110.13,64089.21,0.0,0.97954,2e-05,1.42013]
[1780582858410,110.13,64084.84,0.0,0.97947,2e-05,1.42417]
[1780582859417,110.13,64082.91,0.0,0.97944,2e-05,1.42596]
[1780582860424,110.13,64087.06,0.0,0.9795,2e-05,1.4223]
[1780582861436,110.13,64094.93,0.0,0.97962,2e-05,1.41532]
[1780582862439,110.13,64073.93,0.0,0.97929,2e-05,1.4342]
[1780582863448,110.15,64056.33,0.0,0.979,2e-05,1.45083]
[1780582864457,110.15,64053.42,0.0,0.97895,2e-05,1.45351]
[1780582865486,110.15,64062.48,0.0,0.9791,2e-05,1.44529]
[1780582867487,110.15,64054.87,0.0,0.97898,2e-05,1.45223]
[1780582868499,110.15,64048.51,0.0,0.97888,2e-05,1.45804]
[1780582869516,110.15,64045.91,0.0,0.97883,2e-05,1.46042]
[1780582870513,110.15,64052.78,0.0,0.97894,2e-05,1.45415]
[1780582871520,110.15,64045.9,0.0,0.97883,2e-05,1.46042]
[1780582872530,110.15,64041.64,0.0,0.97876,2e-05,1.46431]
[1780582873533,110.15,64046.32,0.0,0.97884,2e-05,1.46003]
[1780582875549,110.15,64052.36,0.0,0.97894,2e-05,1.4545]
[1780582876557,110.15,64059.47,0.0,0.97905,2e-05,1.44803]
[1780582877563,110.15,64054.23,0.0,0.97897,2e-05,1.45279]
[1780582879578,110.15,64056.77,0.0,0.97901,2e-05,1.4505]
[1780582881593,110.15,64059.11,0.0,0.97904,2e-05,1.44839]
[1780582882599,110.15,64054.63,0.0,0.97897,2e-05,1.45248]
[1780582884007,110.15,64054.63,0.0,0.97897,2e-05,1.45248]
[1780582883606,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884059,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884155,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884236,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884346,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884358,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884497,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884513,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884635,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884750,110.15,64050.22,0.0,0.9789,2e-05,1.45651]
[1780582884792,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885539,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885591,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885711,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885736,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885756,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885829,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885888,110.15,64044.71,0.0,0.97881,2e-05,1.46154]
[1780582885930,110.15,64036.82,0.0,0.97869,2e-05,1.46876]
[1780582886510,110.15,64036.82,0.0,0.97869,2e-05,1.46876]
[1780582886630,110.15,64032.4,0.0,0.97862,2e-05,1.47282]
[1780582887637,110.15,64020.92,0.0,0.97843,2e-05,1.48338]
[1780582888644,110.15,64023.93,0.0,0.97848,2e-05,1.48057]
[1780582889651,110.15,64027.25,0.0,0.97853,2e-05,1.47746]
[1780582891670,110.15,64028.47,0.0,0.9786,2e-05,1.47278]
[1780582892674,110.15,64036.46,0.0,0.97873,2e-05,1.46541]
[1780582894688,110.14,64037.18,0.0,0.97874,2e-05,1.46471]
[1780582895698,110.14,64053.54,0.0,0.97901,2e-05,1.44976]
[1780582896709,110.14,64061.23,0.0,0.97913,2e-05,1.44277]
[1780582897715,110.14,64078.22,0.0,0.9794,2e-05,1.42746]
[1780582898722,110.14,64082.38,0.0,0.97946,2e-05,1.42375]
[1780582899741,110.15,64095.94,0.0,0.97967,2e-05,1.41169]
[1780582900750,110.15,64102.95,0.0,0.97978,2e-05,1.40551]
[1780582901758,110.15,64104.21,0.0,0.9798,2e-05,1.40447]
[1780582902767,110.15,64097.26,0.0,0.97969,2e-05,1.41073]
[1780582903812,110.15,64082.38,0.0,0.97946,2e-05,1.42402]
[1780582905915,110.15,64085.91,0.0,0.97951,2e-05,1.42095]
[1780582906984,110.15,64093.8,0.0,0.97963,2e-05,1.41398]
[1780582907949,110.15,64081.34,0.0,0.97944,2e-05,1.42512]
[1780582908950,110.17,64074.32,0.0,0.97932,2e-05,1.43219]
[1780582909957,110.17,64075.26,0.0,0.97933,2e-05,1.4314]
[1780582911971,110.17,64069.03,0.0,0.97923,2e-05,1.4371]
[1780582912978,110.17,64057.51,0.0,0.97905,2e-05,1.44756]
[1780582913985,110.17,64048.33,0.0,0.9789,2e-05,1.45594]
[1780582914992,110.17,64054.22,0.0,0.97899,2e-05,1.4506]
[1780582915999,110.17,64057.75,0.0,0.97905,2e-05,1.44739]
[1780582918013,110.17,64059.91,0.0,0.97908,2e-05,1.44545]
[1780582918530,110.17,64059.91,0.0,0.97908,2e-05,1.44545]
[1780582919021,110.17,64056.22,0.0,0.97902,2e-05,1.44882]
[1780582920233,110.17,64056.22,0.0,0.97902,2e-05,1.44882]
[1780582920098,110.17,64054.58,0.0,0.979,2e-05,1.45032]
[1780582921053,110.17,64063.87,0.0,0.97915,2e-05,1.44191]
[1780582922060,110.17,64062.21,0.0,0.97912,2e-05,1.44342]
[1780582923214,110.17,64056.9,0.0,0.97903,2e-05,1.44826]
[1780582924084,110.17,64054.31,0.0,0.97899,2e-05,1.45064]
[1780582926093,110.17,64057.08,0.0,0.97904,2e-05,1.44814]
[1780582927100,110.17,64059.04,0.0,0.97907,2e-05,1.44637]
[1780582929123,110.17,64048.51,0.0,0.9789,2e-05,1.45597]
[1780582930193,110.17,64048.51,0.0,0.9789,2e-05,1.45597]
[1780582930239,110.18,64049.42,0.0,0.97891,2e-05,1.45516]
[1780582930286,110.18,64049.42,0.0,0.97891,2e-05,1.45516]
[1780582930445,110.18,64049.42,0.0,0.97891,2e-05,1.45516]
[1780582930494,110.18,64049.42,0.0,0.97891,2e-05,1.45516]
[1780582930508,110.18,64049.42,0.0,0.97891,2e-05,1.45516]
[1780582931135,110.18,64051.46,0.0,0.97895,2e-05,1.4533]
[1780582931258,110.18,64051.46,0.0,0.97895,2e-05,1.4533]
[1780582933149,110.18,64045.54,0.0,0.97885,2e-05,1.4587]
[1780582934156,110.18,64043.66,0.0,0.97882,2e-05,1.46042]
[1780582935163,110.18,64040.65,0.0,0.97877,2e-05,1.46317]
[1780582936170,110.17,64028.47,0.0,0.97858,2e-05,1.47434]
[1780582938183,110.17,64025.0,0.0,0.97852,2e-05,1.47749]
[1780582940198,110.17,64028.47,0.0,0.97858,2e-05,1.47422]
[1780582941209,110.17,64034.96,0.0,0.97868,2e-05,1.46822]
[1780582942216,110.17,64037.53,0.0,0.97873,2e-05,1.46583]
[1780582943223,110.17,64039.75,0.0,0.97876,2e-05,1.46378]
[1780582945236,110.17,64028.88,0.0,0.97859,2e-05,1.47372]
[1780582946244,110.17,64027.26,0.0,0.97856,2e-05,1.4752]
[1780582947250,110.17,64034.68,0.0,0.97868,2e-05,1.46835]
[1780582948258,110.17,64032.75,0.0,0.97865,2e-05,1.47009]
[1780582949265,110.17,64031.49,0.0,0.97863,2e-05,1.47122]
[1780582950287,110.17,64029.23,0.0,0.97859,2e-05,1.47328]
[1780582951279,110.17,64023.95,0.0,0.97856,2e-05,1.47462]
[1780582952286,110.17,64017.71,0.0,0.97846,2e-05,1.48035]
[1780582953294,110.16,64010.5,0.0,0.97834,2e-05,1.48678]
[1780582955320,110.16,64010.51,0.0,0.97834,2e-05,1.4867]
[1780582956327,110.16,64012.28,0.0,0.97837,2e-05,1.485]
[1780582957334,110.16,64015.85,0.0,0.97843,2e-05,1.48165]
[1780582958341,110.16,64019.24,0.0,0.97849,2e-05,1.47846]
[1780582959348,110.16,64016.94,0.0,0.97845,2e-05,1.48053]
[1780582960355,110.16,64023.21,0.0,0.97856,2e-05,1.47471]
[1780582961992,110.15,64025.06,0.0,0.97859,2e-05,1.47292]
[1780582964383,110.15,64025.49,0.0,0.97859,2e-05,1.47246]
[1780582966397,110.15,64023.88,0.0,0.97857,2e-05,1.47386]
[1780582968411,110.15,64025.49,0.0,0.9786,2e-05,1.47206]
[1780582973447,110.14,64009.02,0.0,0.97834,2e-05,1.48712]
[1780582976468,110.14,64012.29,0.0,0.9784,2e-05,1.48369]
[1780582977476,110.14,64014.86,0.0,0.97844,2e-05,1.48126]
[1780582978483,110.13,64020.63,0.0,0.97853,2e-05,1.47589]
[1780582979493,110.13,64022.97,0.0,0.97857,2e-05,1.47369]
[1780582980497,110.13,64019.37,0.0,0.97851,2e-05,1.47697]
[1780582981504,110.13,64025.74,0.0,0.97862,2e-05,1.47108]
[1780582982511,110.13,64034.47,0.0,0.97876,2e-05,1.46303]
[1780582983518,110.13,64038.85,0.0,0.97883,2e-05,1.459]
[1780582984530,110.13,64049.77,0.0,0.97901,2e-05,1.44904]
[1780582985551,110.13,64072.75,0.0,0.97937,2e-05,1.42826]
[1780582986385,110.13,64072.75,0.0,0.97937,2e-05,1.42826]
[1780582986559,110.13,64075.38,0.0,0.97941,2e-05,1.42589]
[1780582987566,110.13,64072.4,0.0,0.97936,2e-05,1.42863]
[1780582988573,110.13,64065.43,0.0,0.97925,2e-05,1.43496]
[1780582989381,110.13,64065.43,0.0,0.97925,2e-05,1.43496]
[1780582989581,110.13,64050.32,0.0,0.97901,2e-05,1.44869]
[1780582990588,110.13,64060.05,0.0,0.97917,2e-05,1.4399]
[1780582991595,110.13,64065.39,0.0,0.97925,2e-05,1.43509]
[1780582992602,110.14,64070.21,0.0,0.97933,2e-05,1.43077]
[1780582994617,110.14,64071.64,0.0,0.97935,2e-05,1.42956]
[1780582995625,110.14,64063.56,0.0,0.97922,2e-05,1.43689]
[1780582996632,110.14,64060.75,0.0,0.97917,2e-05,1.43947]
[1780582997639,110.14,64051.89,0.0,0.97903,2e-05,1.44754]
[1780582998646,110.14,64048.54,0.0,0.97898,2e-05,1.45061]
[1780582999653,110.14,64044.41,0.0,0.97891,2e-05,1.45438]
[1780583000661,110.14,64027.42,0.0,0.97864,2e-05,1.47002]
[1780583001668,110.14,64006.76,0.0,0.9783,2e-05,1.48912]
[1780583002677,110.14,63999.5,0.0,0.97819,2e-05,1.49563]
[1780583003685,110.14,63997.79,0.0,0.97816,2e-05,1.49716]
[1780583004695,110.13,64001.23,0.0,0.97822,2e-05,1.49389]
[1780583005702,110.13,63995.86,0.0,0.97813,2e-05,1.49882]
[1780583007716,110.13,64006.15,0.0,0.9783,2e-05,1.48911]
[1780583008723,110.13,64011.82,0.0,0.97839,2e-05,1.48378]
[1780583009730,110.13,64008.1,0.0,0.97833,2e-05,1.48717]
[1780583011227,110.13,64008.67,0.0,0.97839,2e-05,1.48309]
[1780583012751,110.13,64011.72,0.0,0.97844,2e-05,1.48016]
[1780583014765,110.12,64009.4,0.0,0.97841,2e-05,1.48222]
[1780583015772,110.12,64026.65,0.0,0.97869,2e-05,1.46628]
[1780583016779,110.12,64034.56,0.0,0.97882,2e-05,1.45899]
[1780583017786,110.12,64036.47,0.0,0.97885,2e-05,1.45722]
[1780583018796,110.12,64044.27,0.0,0.97897,2e-05,1.45011]
[1780583019800,110.12,64064.34,0.0,0.97929,2e-05,1.43193]
[1780583020807,110.12,64072.71,0.0,0.97942,2e-05,1.42441]
[1780583021814,110.12,64068.43,0.0,0.97936,2e-05,1.4283]
[1780583022822,110.12,64075.55,0.0,0.97947,2e-05,1.42196]
[1780583023829,110.12,64079.49,0.0,0.97953,2e-05,1.41848]
[1780583025845,110.13,64091.07,0.0,0.97971,2e-05,1.40827]
[1780583026852,110.13,64089.51,0.0,0.97968,2e-05,1.40972]
[1780583027859,110.13,64086.91,0.0,0.97964,2e-05,1.41212]
[1780583031887,110.14,64085.14,0.0,0.97961,2e-05,1.414]
[1780583034402,110.14,64086.49,0.0,0.97962,2e-05,1.41294]
[1780583038936,110.15,64083.13,0.0,0.97957,2e-05,1.4163]
[1780583039943,110.15,64078.74,0.0,0.9795,2e-05,1.42029]
[1780583041964,110.15,64074.63,0.0,0.97943,2e-05,1.4241]
[1780583042970,110.15,64078.46,0.0,0.97949,2e-05,1.42073]
[1780583043976,110.15,64080.67,0.0,0.97952,2e-05,1.41881]
[1780583046998,110.15,64076.07,0.0,0.97945,2e-05,1.42311]
[1780583048029,110.16,64081.03,0.0,0.97952,2e-05,1.41873]
[1780583049036,110.16,64087.07,0.0,0.97962,2e-05,1.41339]
[1780583050043,110.16,64089.84,0.0,0.97966,2e-05,1.41098]
[1780583051053,110.16,64087.98,0.0,0.97963,2e-05,1.41271]
[1780583052060,110.16,64083.34,0.0,0.97956,2e-05,1.41693]
[1780583053067,110.16,64080.48,0.0,0.97951,2e-05,1.41956]
[1780583054074,110.16,64077.4,0.0,0.97946,2e-05,1.42238]
[1780583055403,110.16,64077.4,0.0,0.97946,2e-05,1.42238]
[1780583055081,110.16,64058.72,0.0,0.97917,2e-05,1.43926]
[1780583056098,110.17,64040.87,0.0,0.97888,2e-05,1.45553]
[1780583057099,110.17,64025.71,0.0,0.97864,2e-05,1.46943]
[1780583058106,110.17,64019.17,0.0,0.97853,2e-05,1.47545]
[1780583059088,110.17,64019.17,0.0,0.97853,2e-05,1.47545]
[1780583059113,110.17,64015.88,0.0,0.97848,2e-05,1.47846]
[1780583060122,110.16,64012.78,0.0,0.97843,2e-05,1.48129]
[1780583061127,110.16,64010.93,0.0,0.9784,2e-05,1.48296]
[1780583062135,110.16,64004.5,0.0,0.97829,2e-05,1.48887]
[1780583064149,110.16,64008.64,0.0,0.97836,2e-05,1.48493]
[1780583065706,110.16,64008.78,0.0,0.97836,2e-05,1.48475]
[1780583066164,110.16,64006.68,0.0,0.97833,2e-05,1.48664]
[1780583068184,110.16,63996.89,0.0,0.97817,2e-05,1.49563]
[1780583069187,110.16,64005.98,0.0,0.97832,2e-05,1.48713]
[1780583070195,110.16,64009.82,0.0,0.97839,2e-05,1.4835]
[1780583071202,110.15,64014.77,0.0,0.97852,2e-05,1.47538]
[1780583072381,110.15,64018.25,0.0,0.97857,2e-05,1.47212]
[1780583074223,110.15,64017.91,0.0,0.97857,2e-05,1.47237]
[1780583076237,110.15,64016.11,0.0,0.97854,2e-05,1.47397]
[1780583079258,110.15,64012.67,0.0,0.97849,2e-05,1.47705]
[1780583082280,110.15,64030.01,0.0,0.97877,2e-05,1.461]
[1780583083286,110.15,64045.63,0.0,0.97902,2e-05,1.44672]
[1780583083682,110.15,64045.63,0.0,0.97902,2e-05,1.44672]
[1780583084294,110.15,64055.91,0.0,0.97918,2e-05,1.4374]
[1780583085301,110.15,64059.71,0.0,0.97924,2e-05,1.43398]
[1780583086308,110.15,64061.76,0.0,0.97928,2e-05,1.43216]
[1780583087329,110.15,64063.81,0.0,0.97931,2e-05,1.43035]
[1780583087835,110.15,64063.81,0.0,0.97931,2e-05,1.43035]
[1780583088441,110.15,64063.81,0.0,0.97931,2e-05,1.43035]
[1780583088331,110.15,64088.93,0.0,0.9797,2e-05,1.40791]
[1780583089338,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583089597,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583089754,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583089756,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583089797,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583089924,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583090119,110.15,64095.56,0.0,0.9798,2e-05,1.40206]
[1780583090354,110.15,64102.52,0.0,0.97991,2e-05,1.39598]
[1780583090682,110.15,64102.52,0.0,0.97991,2e-05,1.39598]
[1780583091137,110.15,64102.52,0.0,0.97991,2e-05,1.39598]
[1780583091368,110.15,64111.71,0.0,0.98005,2e-05,1.38797]
[1780583092368,110.15,64105.01,0.0,0.97994,2e-05,1.39398]
[1780583093375,110.15,64093.8,0.0,0.97977,2e-05,1.4039]
[1780583094391,110.16,64089.18,0.0,0.97969,2e-05,1.40822]
[1780583095393,110.16,64087.91,0.0,0.97967,2e-05,1.40943]
[1780583095899,110.16,64087.91,0.0,0.97967,2e-05,1.40943]
[1780583095992,110.16,64087.91,0.0,0.97967,2e-05,1.40943]
[1780583095997,110.16,64087.91,0.0,0.97967,2e-05,1.40943]
[1780583096405,110.16,64089.75,0.0,0.9797,2e-05,1.40788]
[1780583096506,110.16,64089.75,0.0,0.9797,2e-05,1.40788]
[1780583097412,110.16,64091.44,0.0,0.97973,2e-05,1.40646]
[1780583099426,110.17,64087.06,0.0,0.97965,2e-05,1.41052]
[1780583100437,110.17,64084.92,0.0,0.97962,2e-05,1.4125]
[1780583101443,110.17,64078.62,0.0,0.97952,2e-05,1.4182]
[1780583102450,110.17,64074.18,0.0,0.97945,2e-05,1.42224]
[1780583103579,110.17,64071.82,0.0,0.97941,2e-05,1.42441]
[1780583105433,110.17,64071.82,0.0,0.97941,2e-05,1.42441]
[1780583105442,110.17,64066.59,0.0,0.97933,2e-05,1.42922]
[1780583105588,110.17,64060.8,0.0,0.97924,2e-05,1.43444]
[1780583106501,110.17,64060.8,0.0,0.97924,2e-05,1.43444]
[1780583106550,110.17,64044.84,0.0,0.97898,2e-05,1.44894]
[1780583108032,110.18,64043.64,0.0,0.97896,2e-05,1.45007]
[1780583108577,110.18,64043.64,0.0,0.97896,2e-05,1.45007]
[1780583108696,110.18,64043.64,0.0,0.97896,2e-05,1.45007]
[1780583108727,110.18,64043.64,0.0,0.97896,2e-05,1.45007]
[1780583109435,110.18,64047.03,0.0,0.97902,2e-05,1.447]
[1780583109581,110.18,64047.03,0.0,0.97902,2e-05,1.447]
[1780583109645,110.18,64048.8,0.0,0.97904,2e-05,1.44539]
[1780583110689,110.18,64048.8,0.0,0.97904,2e-05,1.44539]
[1780583111137,110.18,64048.8,0.0,0.97904,2e-05,1.44539]
[1780583111438,110.18,64056.36,0.0,0.97916,2e-05,1.43858]
[1780583111830,110.18,64056.36,0.0,0.97916,2e-05,1.43858]
[1780583111862,110.18,64057.01,0.0,0.97917,2e-05,1.43802]
[1780583112532,110.18,64063.62,0.0,0.97928,2e-05,1.43205]
[1780583113539,110.18,64066.4,0.0,0.97932,2e-05,1.42958]
[1780583114546,110.18,64061.53,0.0,0.97924,2e-05,1.434]
[1780583116016,110.18,64057.96,0.0,0.97919,2e-05,1.43731]
[1780583116976,110.18,64057.96,0.0,0.97919,2e-05,1.43731]
[1780583117006,110.18,64060.84,0.0,0.97923,2e-05,1.43474]
[1780583117571,110.18,64046.42,0.0,0.979,2e-05,1.44779]
[1780583119585,110.18,64044.59,0.0,0.97897,2e-05,1.4495]
[1780583121686,110.18,64045.6,0.0,0.97899,2e-05,1.44859]
[1780583121719,110.18,64055.62,0.0,0.97915,2e-05,1.43952]
[1780583122609,110.18,64057.19,0.0,0.97917,2e-05,1.43811]
[1780583123616,110.18,64057.04,0.0,0.97917,2e-05,1.43827]
[1780583125443,110.18,64057.04,0.0,0.97917,2e-05,1.43827]
[1780583125448,110.19,64074.76,0.0,0.97944,2e-05,1.42263]
[1780583125630,110.19,64082.99,0.0,0.97957,2e-05,1.41527]
[1780583126640,110.19,64087.26,0.0,0.97964,2e-05,1.41152]
[1780583128232,110.19,64087.26,0.0,0.97964,2e-05,1.41152]
[1780583128301,110.19,64086.09,0.0,0.97962,2e-05,1.4127]
[1780583130668,110.19,64083.24,0.0,0.97957,2e-05,1.41539]
[1780583131674,110.2,64082.95,0.0,0.97961,2e-05,1.41231]
[1780583132682,110.2,64075.61,0.0,0.9795,2e-05,1.41893]
[1780583133690,110.2,64067.72,0.0,0.97937,2e-05,1.42608]
[1780583134697,110.2,64071.23,0.0,0.97942,2e-05,1.42299]
[1780583135706,110.2,64071.05,0.0,0.97942,2e-05,1.4232]
[1780583140739,110.21,64069.34,0.0,0.97939,2e-05,1.425]
[1780583143760,110.21,64066.36,0.0,0.97934,2e-05,1.42783]
[1780583146158,110.21,64065.07,0.0,0.97932,2e-05,1.42904]
[1780583146199,110.21,64065.07,0.0,0.97932,2e-05,1.42904]
[1780583146219,110.21,64065.07,0.0,0.97932,2e-05,1.42904]
[1780583146273,110.21,64065.07,0.0,0.97932,2e-05,1.42904]
[1780583146355,110.21,64065.07,0.0,0.97932,2e-05,1.42904]
[1780583146370,110.21,64064.74,0.0,0.97931,2e-05,1.42942]
[1780583147255,110.21,64053.38,0.0,0.97913,2e-05,1.43972]
[1780583147788,110.21,64045.71,0.0,0.97901,2e-05,1.44667]
[1780583148795,110.21,64043.42,0.0,0.97897,2e-05,1.44878]
[1780583149733,110.21,64043.42,0.0,0.97897,2e-05,1.44878]
[1780583149801,110.21,64052.53,0.0,0.97912,2e-05,1.44052]
[1780583150809,110.21,64054.37,0.0,0.97915,2e-05,1.43887]
[1780583151817,110.21,64052.15,0.0,0.97911,2e-05,1.4409]
[1780583155035,110.21,64052.74,0.0,0.97912,2e-05,1.44044]
[1780583155088,110.21,64052.74,0.0,0.97912,2e-05,1.44044]
[1780583155119,110.21,64052.74,0.0,0.97912,2e-05,1.44044]
[1780583155178,110.21,64052.74,0.0,0.97912,2e-05,1.44044]
[1780583155237,110.21,64052.74,0.0,0.97912,2e-05,1.44044]
[1780583155268,110.22,64051.32,0.0,0.9791,2e-05,1.44175]
[1780583158866,110.22,64053.68,0.0,0.97913,2e-05,1.4397]
[1780583159933,110.22,64053.68,0.0,0.97913,2e-05,1.4397]
[1780583160009,110.22,64045.37,0.0,0.979,2e-05,1.44726]
[1780583160883,110.22,64052.59,0.0,0.97911,2e-05,1.44073]
[1780583161890,110.22,64048.16,0.0,0.97904,2e-05,1.44476]
[1780583162898,110.22,64045.05,0.0,0.97899,2e-05,1.44759]
[1780583163743,110.22,64045.05,0.0,0.97899,2e-05,1.44759]
[1780583163904,110.22,64034.33,0.0,0.97882,2e-05,1.45749]
[1780583164895,110.22,64034.33,0.0,0.97882,2e-05,1.45749]
[1780583165175,110.22,64034.33,0.0,0.97882,2e-05,1.45749]
[1780583165235,110.22,64025.51,0.0,0.97868,2e-05,1.46556]
[1780583165929,110.22,64014.52,0.0,0.9785,2e-05,1.47566]
[1780583166933,110.22,64012.21,0.0,0.97846,2e-05,1.47774]
[1780583168237,110.22,64012.21,0.0,0.97846,2e-05,1.47774]
[1780583168338,110.22,64010.42,0.0,0.97843,2e-05,1.47935]
[1780583169959,110.22,64013.73,0.0,0.97849,2e-05,1.47625]
[1780583170965,110.22,64018.11,0.0,0.97856,2e-05,1.47213]
[1780583172872,110.22,64017.14,0.0,0.97855,2e-05,1.47299]
[1780583172995,110.22,64019.66,0.0,0.97859,2e-05,1.47064]
[1780583173972,110.22,64019.66,0.0,0.97859,2e-05,1.47064]
[1780583173996,110.21,64021.41,0.0,0.97862,2e-05,1.46901]
[1780583175124,110.21,64021.41,0.0,0.97862,2e-05,1.46901]
[1780583180086,110.21,64022.33,0.0,0.97863,2e-05,1.46803]
[1780583181051,110.21,64037.58,0.0,0.97888,2e-05,1.45403]
[1780583182058,110.21,64049.56,0.0,0.97907,2e-05,1.44314]
[1780583183065,110.21,64049.53,0.0,0.97907,2e-05,1.44319]
[1780583188100,110.21,64052.71,0.0,0.97912,2e-05,1.4404]
[1780583189106,110.21,64048.56,0.0,0.97905,2e-05,1.44418]
[1780583190113,110.22,64042.76,0.0,0.97896,2e-05,1.44963]
[1780583191121,110.22,64041.24,0.0,0.97898,2e-05,1.44756]
[1780583192128,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193275,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193327,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193382,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193475,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193496,110.22,64042.72,0.0,0.979,2e-05,1.44622]
[1780583193576,110.22,64044.72,0.0,0.97904,2e-05,1.44442]
[1780583194853,110.22,64043.51,0.0,0.97902,2e-05,1.44554]
[1780583195336,110.22,64031.61,0.0,0.97883,2e-05,1.45639]
[1780583196161,110.22,64019.75,0.0,0.97863,2e-05,1.46724]
[1780583197171,110.22,64019.23,0.0,0.97863,2e-05,1.4677]
[1780583199184,110.22,64014.29,0.0,0.97855,2e-05,1.4722]
[1780583200196,110.21,64005.17,0.0,0.9784,2e-05,1.4803]
[1780583201203,110.21,63996.24,0.0,0.97826,2e-05,1.48853]
[1780583202210,110.21,63995.49,0.0,0.97825,2e-05,1.48917]
[1780583203257,110.21,63995.49,0.0,0.97825,2e-05,1.48917]
[1780583203422,110.21,63988.43,0.0,0.97813,2e-05,1.49568]
[1780583204030,110.21,63988.43,0.0,0.97813,2e-05,1.49568]
[1780583204224,110.21,63985.2,0.0,0.97808,2e-05,1.49862]
[1780583205231,110.21,63981.8,0.0,0.97802,2e-05,1.50172]
[1780583206238,110.2,63978.87,0.0,0.97798,2e-05,1.50438]
[1780583207245,110.2,63980.51,0.0,0.978,2e-05,1.50276]
[1780583208252,110.2,63982.54,0.0,0.97804,2e-05,1.50078]
[1780583210266,110.2,63979.86,0.0,0.978,2e-05,1.50312]
[1780583211273,110.2,63977.7,0.0,0.97796,2e-05,1.50506]
[1780583212454,110.2,63977.7,0.0,0.97796,2e-05,1.50506]
[1780583212545,110.19,63972.71,0.0,0.97788,2e-05,1.50965]
[1780583213287,110.19,63970.7,0.0,0.97785,2e-05,1.51144]
[1780583214294,110.19,63968.7,0.0,0.97782,2e-05,1.51323]
[1780583215151,110.19,63968.7,0.0,0.97782,2e-05,1.51323]
[1780583217315,110.19,63970.72,0.0,0.97786,2e-05,1.51102]
[1780583218746,110.18,63969.82,0.0,0.97784,2e-05,1.51177]
[1780583220336,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583220964,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221007,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221276,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221384,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221421,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221497,110.18,63975.74,0.0,0.97795,2e-05,1.50601]
[1780583221533,110.18,63982.01,0.0,0.97805,2e-05,1.50006]
[1780583225374,110.17,63996.13,0.0,0.97829,2e-05,1.48659]
[1780583226385,110.17,63991.22,0.0,0.97821,2e-05,1.4911]
[1780583231426,110.17,63993.92,0.0,0.97826,2e-05,1.48828]
[1780583232433,110.16,63998.22,0.0,0.97833,2e-05,1.48423]
[1780583233443,110.16,64006.45,0.0,0.97847,2e-05,1.47656]
[1780583234450,110.16,64014.45,0.0,0.9786,2e-05,1.46915]
[1780583235456,110.16,64013.66,0.0,0.97859,2e-05,1.46985]
[1780583236464,110.16,64018.7,0.0,0.97867,2e-05,1.46519]
[1780583237471,110.16,64020.3,0.0,0.9787,2e-05,1.46371]
[1780583239485,110.16,64018.53,0.0,0.97867,2e-05,1.4653]
[1780583240492,110.16,64020.92,0.0,0.97871,2e-05,1.46309]
[1780583241499,110.16,64024.32,0.0,0.97876,2e-05,1.45996]
[1780583242506,110.16,64028.53,0.0,0.97883,2e-05,1.4561]
[1780583243512,110.16,64038.09,0.0,0.97898,2e-05,1.44738]
[1780583244520,110.16,64040.72,0.0,0.97902,2e-05,1.44501]
[1780583245527,110.16,64043.0,0.0,0.97906,2e-05,1.44295]
[1780583246534,110.16,64049.53,0.0,0.97916,2e-05,1.43706]
[1780583247541,110.16,64055.53,0.0,0.97926,2e-05,1.43167]
[1780583248548,110.16,64057.76,0.0,0.97929,2e-05,1.4297]
[1780583251569,110.16,64069.72,0.0,0.97953,2e-05,1.41567]
[1780583252576,110.17,64076.48,0.0,0.97963,2e-05,1.4097]
[1780583253584,110.17,64073.82,0.0,0.97959,2e-05,1.41215]
[1780583254592,110.17,64075.45,0.0,0.97961,2e-05,1.41076]
[1780583255598,110.17,64073.22,0.0,0.97958,2e-05,1.41283]
[1780583257612,110.17,64074.93,0.0,0.9796,2e-05,1.41144]
[1780583258619,110.17,64072.41,0.0,0.97956,2e-05,1.41377]
[1780583259527,110.17,64072.41,0.0,0.97956,2e-05,1.41377]
[1780583259633,110.17,64072.41,0.0,0.97956,2e-05,1.41377]
[1780583259681,110.17,64072.41,0.0,0.97956,2e-05,1.41377]
[1780583259626,110.18,64070.57,0.0,0.97953,2e-05,1.41548]
[1780583259735,110.18,64070.57,0.0,0.97953,2e-05,1.41548]
[1780583259791,110.18,64070.57,0.0,0.97953,2e-05,1.41548]
[1780583259911,110.18,64070.57,0.0,0.97953,2e-05,1.41548]
[1780583259991,110.18,64070.57,0.0,0.97953,2e-05,1.41548]
[1780583262646,110.18,64064.47,0.0,0.97943,2e-05,1.42114]
[1780583263654,110.18,64053.8,0.0,0.97926,2e-05,1.43079]
[1780583264661,110.18,64051.43,0.0,0.97922,2e-05,1.43297]
[1780583266675,110.18,64053.6,0.0,0.97926,2e-05,1.43109]
[1780583268689,110.18,64051.65,0.0,0.97922,2e-05,1.43293]
[1780583269554,110.18,64051.65,0.0,0.97922,2e-05,1.43293]
[1780583269601,110.18,64051.65,0.0,0.97922,2e-05,1.43293]
[1780583269606,110.18,64051.65,0.0,0.97922,2e-05,1.43293]
[1780583269696,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583270321,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583270368,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583270480,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583270489,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583270551,110.18,64049.08,0.0,0.97918,2e-05,1.43528]
[1780583271477,110.19,64048.29,0.0,0.97917,2e-05,1.43603]
[1780583271496,110.19,64048.29,0.0,0.97917,2e-05,1.43603]
[1780583271848,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583271992,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583272016,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583272135,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583272176,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583272235,110.19,64048.15,0.0,0.97917,2e-05,1.43619]
[1780583272716,110.19,64054.37,0.0,0.97927,2e-05,1.4306]
[1780583274731,110.19,64064.16,0.0,0.97942,2e-05,1.42188]
[1780583275738,110.19,64068.33,0.0,0.97948,2e-05,1.4182]
[1780583276745,110.19,64061.46,0.0,0.97937,2e-05,1.42442]
[1780583277755,110.19,64056.34,0.0,0.97929,2e-05,1.42908]
[1780583279237,110.19,64056.34,0.0,0.97929,2e-05,1.42908]
[1780583279254,110.19,64056.34,0.0,0.97929,2e-05,1.42908]
[1780583279289,110.19,64056.34,0.0,0.97929,2e-05,1.42908]
[1780583279505,110.19,64056.34,0.0,0.97929,2e-05,1.42908]
[1780583279592,110.19,64053.42,0.0,0.97924,2e-05,1.4318]
[1780583279938,110.19,64053.42,0.0,0.97924,2e-05,1.4318]
[1780583279972,110.19,64053.42,0.0,0.97924,2e-05,1.4318]
[1780583279995,110.19,64053.42,0.0,0.97924,2e-05,1.4318]
[1780583280010,110.19,64053.42,0.0,0.97924,2e-05,1.4318]
[1780583280773,110.19,64048.57,0.0,0.97917,2e-05,1.43622]
[1780583283200,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283234,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283339,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283344,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283494,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283622,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283637,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283674,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283743,110.2,64048.11,0.0,0.97915,2e-05,1.43704]
[1780583283663,110.2,64050.51,0.0,0.97919,2e-05,1.4349]
[1780583283772,110.2,64050.51,0.0,0.97919,2e-05,1.4349]
[1780583285004,110.2,64050.78,0.0,0.97919,2e-05,1.43465]
[1780583285235,110.2,64050.78,0.0,0.97919,2e-05,1.43465]
[1780583285260,110.2,64042.84,0.0,0.97907,2e-05,1.44187]
[1780583285931,110.2,64042.84,0.0,0.97907,2e-05,1.44187]
[1780583286385,110.2,64042.84,0.0,0.97907,2e-05,1.44187]
[1780583286501,110.2,64042.84,0.0,0.97907,2e-05,1.44187]
[1780583286586,110.2,64031.03,0.0,0.97888,2e-05,1.45261]
[1780583286828,110.2,64024.29,0.0,0.97877,2e-05,1.45877]
[1780583287836,110.2,64021.66,0.0,0.97873,2e-05,1.46121]
[1780583288843,110.2,64021.32,0.0,0.97872,2e-05,1.46152]
[1780583289850,110.2,64022.89,0.0,0.97875,2e-05,1.46008]
[1780583291864,110.2,64025.68,0.0,0.97879,2e-05,1.4575]
[1780583292871,110.2,64028.15,0.0,0.97883,2e-05,1.45523]
[1780583293878,110.2,64024.81,0.0,0.97878,2e-05,1.45827]
[1780583295892,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297487,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297493,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297547,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297597,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297707,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297738,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297750,110.2,64027.04,0.0,0.97882,2e-05,1.45622]
[1780583297690,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583297803,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583297855,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583297897,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583297949,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583297997,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298103,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298155,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298169,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298221,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298237,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298310,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298362,110.2,64028.44,0.0,0.97884,2e-05,1.45493]
[1780583298410,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299367,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299430,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299482,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299494,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299569,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583299621,110.2,64028.2,0.0,0.97883,2e-05,1.45515]
[1780583300351,110.2,64028.12,0.0,0.97883,2e-05,1.45522]
[1780583300886,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583300925,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301040,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301498,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301550,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301734,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301769,110.2,64029.1,0.0,0.97885,2e-05,1.45432]
[1780583301779,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583301784,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583301894,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302002,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302112,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302165,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302239,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302245,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302326,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302748,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302768,110.2,64043.82,0.0,0.97908,2e-05,1.44092]
[1780583302757,110.2,64058.58,0.0,0.97932,2e-05,1.42758]
[1780583302805,110.2,64058.58,0.0,0.97932,2e-05,1.42758]
[1780583302998,110.2,64058.58,0.0,0.97932,2e-05,1.42758]
[1780583303112,110.2,64058.58,0.0,0.97932,2e-05,1.42758]
[1780583303169,110.2,64058.58,0.0,0.97932,2e-05,1.42758]
[1780583303214,110.2,64059.73,0.0,0.97934,2e-05,1.42657]
[1780583304183,110.2,64059.73,0.0,0.97934,2e-05,1.42657]
[1780583304212,110.2,64059.73,0.0,0.97934,2e-05,1.42657]
[1780583304235,110.2,64059.73,0.0,0.97934,2e-05,1.42657]
[1780583304425,110.2,64059.73,0.0,0.97934,2e-05,1.42657]
[1780583304449,110.2,64059.22,0.0,0.97933,2e-05,1.42707]
[1780583305209,110.2,64059.22,0.0,0.97933,2e-05,1.42707]
[1780583305282,110.2,64059.22,0.0,0.97933,2e-05,1.42707]
[1780583305385,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583305826,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583305893,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583305995,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306004,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306234,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306344,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306593,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306704,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306735,110.2,64061.84,0.0,0.97937,2e-05,1.42477]
[1780583306743,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583306835,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307258,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307366,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307497,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307618,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307712,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307737,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307748,110.2,64076.38,0.0,0.97959,2e-05,1.4118]
[1780583307698,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308063,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308173,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308235,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308344,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308411,110.21,64070.95,0.0,0.97951,2e-05,1.4167]
[1780583308446,110.21,64064.21,0.0,0.9794,2e-05,1.42281]
[1780583310736,110.21,64063.85,0.0,0.9794,2e-05,1.42319]
[1780583310766,110.21,64063.85,0.0,0.9794,2e-05,1.42319]
[1780583310742,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583310995,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583311104,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583311289,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583311713,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583311736,110.21,64063.5,0.0,0.97939,2e-05,1.42356]
[1780583311349,110.21,64062.67,0.0,0.97942,2e-05,1.42093]
[1780583311848,110.21,64062.67,0.0,0.97942,2e-05,1.42093]
[1780583312063,110.21,64062.67,0.0,0.97942,2e-05,1.42093]
[1780583312488,110.21,64062.67,0.0,0.97942,2e-05,1.42093]
[1780583312589,110.21,64060.31,0.0,0.97938,2e-05,1.4231]
[1780583313856,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583313907,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314005,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314114,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314257,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314607,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314717,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314739,110.21,64060.13,0.0,0.97938,2e-05,1.42332]
[1780583314842,110.21,64059.69,0.0,0.97937,2e-05,1.42377]
[1780583314958,110.21,64059.69,0.0,0.97937,2e-05,1.42377]
[1780583314974,110.21,64059.69,0.0,0.97937,2e-05,1.42377]
[1780583315308,110.21,64059.69,0.0,0.97937,2e-05,1.42377]
[1780583315490,110.21,64059.69,0.0,0.97937,2e-05,1.42377]
[1780583318013,110.22,64059.9,0.0,0.97937,2e-05,1.42373]
[1780583318234,110.22,64064.99,0.0,0.97945,2e-05,1.41922]
[1780583319063,110.22,64064.08,0.0,0.97944,2e-05,1.42009]
[1780583320071,110.22,64063.31,0.0,0.97942,2e-05,1.42083]
[1780583321078,110.22,64065.76,0.0,0.97946,2e-05,1.4187]
[1780583323092,110.22,64061.18,0.0,0.97939,2e-05,1.42292]
[1780583324099,110.22,64059.77,0.0,0.97936,2e-05,1.42425]
[1780583325108,110.22,64075.34,0.0,0.97961,2e-05,1.41036]
[1780583326114,110.22,64083.72,0.0,0.97974,2e-05,1.40291]
[1780583327121,110.21,64080.56,0.0,0.9797,2e-05,1.40522]
[1780583328128,110.22,64077.47,0.0,0.97965,2e-05,1.40806]
[1780583329276,110.22,64077.47,0.0,0.97965,2e-05,1.40806]
[1780583329331,110.22,64077.47,0.0,0.97965,2e-05,1.40806]
[1780583329541,110.22,64077.47,0.0,0.97965,2e-05,1.40806]
[1780583329584,110.22,64075.33,0.0,0.97961,2e-05,1.41005]
[1780583330614,110.22,64071.35,0.0,0.97955,2e-05,1.41368]
[1780583331758,110.22,64071.35,0.0,0.97955,2e-05,1.41368]
[1780583331210,110.22,64066.48,0.0,0.97947,2e-05,1.41811]
[1780583332156,110.22,64062.7,0.0,0.97941,2e-05,1.42156]
[1780583333701,110.22,64059.44,0.0,0.97936,2e-05,1.42455]
[1780583335822,110.22,64059.4,0.0,0.97936,2e-05,1.42464]
[1780583335877,110.23,64059.52,0.0,0.97936,2e-05,1.42458]
[1780583336815,110.23,64059.52,0.0,0.97936,2e-05,1.42458]
[1780583336197,110.23,64058.31,0.0,0.97934,2e-05,1.42572]
[1780583337509,110.23,64058.31,0.0,0.97934,2e-05,1.42572]
[1780583337532,110.23,64058.31,0.0,0.97934,2e-05,1.42572]
[1780583337577,110.23,64043.16,0.0,0.9791,2e-05,1.43944]
[1780583338198,110.24,64035.01,0.0,0.97896,2e-05,1.44731]
[1780583339205,110.24,64036.35,0.0,0.97898,2e-05,1.44612]
[1780583340252,110.24,64036.35,0.0,0.97898,2e-05,1.44612]
[1780583340347,110.24,64035.2,0.0,0.97896,2e-05,1.44717]
[1780583341222,110.24,64038.3,0.0,0.97901,2e-05,1.44437]
[1780583342235,110.24,64045.81,0.0,0.97913,2e-05,1.43757]
[1780583343241,110.24,64052.95,0.0,0.97924,2e-05,1.43114]
[1780583344707,110.24,64055.81,0.0,0.97929,2e-05,1.42859]
[1780583346273,110.24,64057.83,0.0,0.97932,2e-05,1.42685]
[1780583347277,110.24,64067.26,0.0,0.97947,2e-05,1.41844]
[1780583348563,110.24,64069.34,0.0,0.9795,2e-05,1.41662]
[1780583349291,110.24,64063.67,0.0,0.97941,2e-05,1.42176]
[1780583350299,110.24,64062.13,0.0,0.97938,2e-05,1.4232]
[1780583351305,110.25,64058.0,0.0,0.97932,2e-05,1.42697]
[1780583352312,110.25,64056.13,0.0,0.97929,2e-05,1.4287]
[1780583353319,110.25,64054.61,0.0,0.97926,2e-05,1.43012]
[1780583354326,110.25,64053.62,0.0,0.97925,2e-05,1.43105]
[1780583357347,110.25,64041.27,0.0,0.97905,2e-05,1.44233]
[1780583358354,110.25,64034.38,0.0,0.97894,2e-05,1.44863]
[1780583359361,110.25,64033.8,0.0,0.97893,2e-05,1.44918]
[1780583361375,110.25,64032.45,0.0,0.9789,2e-05,1.45042]
[1780583362382,110.25,64031.8,0.0,0.97889,2e-05,1.45102]
[1780583364396,110.25,64032.89,0.0,0.97891,2e-05,1.45004]
[1780583365403,110.25,64025.01,0.0,0.97878,2e-05,1.45723]
[1780583366410,110.25,64021.79,0.0,0.97873,2e-05,1.46018]
[1780583368424,110.25,64018.01,0.0,0.97867,2e-05,1.46363]
[1780583369431,110.25,64016.17,0.0,0.97864,2e-05,1.4653]
[1780583370438,110.25,64005.27,0.0,0.97847,2e-05,1.47532]
[1780583371445,110.25,64003.22,0.0,0.97848,2e-05,1.47369]
[1780583372452,110.25,64005.39,0.0,0.97852,2e-05,1.47165]
[1780583374466,110.25,64006.44,0.0,0.97853,2e-05,1.47061]
[1780583375473,110.25,64007.89,0.0,0.97856,2e-05,1.46925]
[1780583376480,110.25,64007.03,0.0,0.97855,2e-05,1.47001]
[1780583378494,110.25,64008.32,0.0,0.97857,2e-05,1.46876]
[1780583380508,110.25,64007.52,0.0,0.97856,2e-05,1.46944]
[1780583381515,110.24,64009.35,0.0,0.97859,2e-05,1.46773]
[1780583382522,110.24,64023.74,0.0,0.97882,2e-05,1.45452]
[1780583383529,110.24,64036.62,0.0,0.97903,2e-05,1.44277]
[1780583384536,110.24,64038.17,0.0,0.97905,2e-05,1.44136]
[1780583385543,110.24,64036.96,0.0,0.97903,2e-05,1.44248]
[1780583386822,110.24,64046.47,0.0,0.97918,2e-05,1.43389]
[1780583387557,110.24,64054.73,0.0,0.97931,2e-05,1.42646]
[1780583388565,110.25,64055.82,0.0,0.97933,2e-05,1.42551]
[1780583389572,110.25,64056.66,0.0,0.97934,2e-05,1.4248]
[1780583392594,110.25,64058.24,0.0,0.97936,2e-05,1.42353]
[1780583393601,110.25,64053.77,0.0,0.97929,2e-05,1.42759]
[1780583394608,110.25,64053.04,0.0,0.97928,2e-05,1.4283]
[1780583395615,110.25,64054.25,0.0,0.9793,2e-05,1.42726]
[1780583396622,110.25,64059.07,0.0,0.97937,2e-05,1.42297]
[1780583397629,110.25,64060.57,0.0,0.9794,2e-05,1.42166]
[1780583399643,110.26,64057.71,0.0,0.97935,2e-05,1.42434]
[1780583400767,110.26,64046.77,0.0,0.97918,2e-05,1.43425]
[1780583401775,110.26,64050.18,0.0,0.97923,2e-05,1.43117]
[1780583402781,110.26,64054.98,0.0,0.9793,2e-05,1.42693]
[1780583403788,110.26,64037.8,0.0,0.97903,2e-05,1.4425]
[1780583404795,110.26,64028.74,0.0,0.97889,2e-05,1.45076]
[1780583405802,110.26,64018.76,0.0,0.97873,2e-05,1.45988]
[1780583406809,110.26,64014.55,0.0,0.97866,2e-05,1.46372]
[1780583409833,110.26,64015.86,0.0,0.97868,2e-05,1.46246]
[1780583410841,110.26,64017.98,0.0,0.97871,2e-05,1.46051]
[1780583411848,110.26,64024.71,0.0,0.97882,2e-05,1.45434]
[1780583412855,110.26,64021.77,0.0,0.97878,2e-05,1.45702]
[1780583413867,110.26,64011.62,0.0,0.97861,2e-05,1.46632]
[1780583414879,110.26,63992.29,0.0,0.9783,2e-05,1.48414]
[1780583415797,110.26,63992.29,0.0,0.9783,2e-05,1.48414]
[1780583415883,110.26,63980.75,0.0,0.9781,2e-05,1.49487]
[1780583416892,110.25,63974.82,0.0,0.97801,2e-05,1.5003]
[1780583417899,110.24,63973.84,0.0,0.97801,2e-05,1.50041]
[1780583418398,110.24,63973.84,0.0,0.97801,2e-05,1.50041]
[1780583418917,110.24,63971.86,0.0,0.97797,2e-05,1.50218]
[1780583419922,110.24,63970.81,0.0,0.97796,2e-05,1.50308]
[1780583420942,110.24,63977.01,0.0,0.97806,2e-05,1.49719]
[1780583421978,110.24,63977.01,0.0,0.97806,2e-05,1.49719]
[1780583421948,110.23,63978.35,0.0,0.97809,2e-05,1.49587]
[1780583422457,110.23,63978.35,0.0,0.97809,2e-05,1.49587]
[1780583422482,110.23,63978.35,0.0,0.97809,2e-05,1.49587]
[1780583422955,110.23,63979.7,0.0,0.97811,2e-05,1.49453]
[1780583423962,110.23,63978.21,0.0,0.97809,2e-05,1.49585]
[1780583424984,110.23,63980.8,0.0,0.97813,2e-05,1.49336]
[1780583425129,110.23,63980.8,0.0,0.97813,2e-05,1.49336]
[1780583425938,110.23,63980.8,0.0,0.97813,2e-05,1.49336]
[1780583425990,110.23,63974.17,0.0,0.97802,2e-05,1.49955]
[1780583426995,110.23,63968.98,0.0,0.97794,2e-05,1.50426]
[1780583428009,110.23,63974.53,0.0,0.97803,2e-05,1.49897]
[1780583429009,110.22,63977.69,0.0,0.97808,2e-05,1.49594]
[1780583430016,110.22,63980.06,0.0,0.97813,2e-05,1.49366]
[1780583431034,110.22,63976.6,0.0,0.97812,2e-05,1.49328]
[1780583432031,110.22,63982.97,0.0,0.97822,2e-05,1.48728]
[1780583433038,110.22,63985.07,0.0,0.97826,2e-05,1.48527]
[1780583434048,110.22,63981.71,0.0,0.97821,2e-05,1.48834]
[1780583435054,110.22,63972.11,0.0,0.97805,2e-05,1.49723]
[1780583436062,110.22,63966.24,0.0,0.97795,2e-05,1.50264]
[1780583437067,110.21,63964.79,0.0,0.97793,2e-05,1.50392]
[1780583438075,110.21,63962.52,0.0,0.97789,2e-05,1.50596]
[1780583439083,110.21,63958.99,0.0,0.97783,2e-05,1.50918]
[1780583439210,110.21,63958.99,0.0,0.97783,2e-05,1.50918]
[1780583440092,110.21,63955.17,0.0,0.97777,2e-05,1.51268]
[1780583440370,110.21,63955.17,0.0,0.97777,2e-05,1.51268]
[1780583441097,110.21,63952.09,0.0,0.97772,2e-05,1.51548]
[1780583441697,110.21,63952.09,0.0,0.97772,2e-05,1.51548]
[1780583442103,110.2,63950.73,0.0,0.9777,2e-05,1.51666]
[1780583443180,110.2,63950.73,0.0,0.9777,2e-05,1.51666]
[1780583443975,110.2,63950.05,0.0,0.97769,2e-05,1.51719]
[1780583444381,110.2,63949.38,0.0,0.97768,2e-05,1.51771]
[1780583445125,110.2,63946.93,0.0,0.97764,2e-05,1.52003]
[1780583446023,110.2,63946.93,0.0,0.97764,2e-05,1.52003]
[1780583448958,110.19,63947.81,0.0,0.97766,2e-05,1.51874]
[1780583449033,110.19,63947.81,0.0,0.97766,2e-05,1.51874]
[1780583449153,110.19,63950.11,0.0,0.9777,2e-05,1.51645]
[1780583449443,110.19,63950.11,0.0,0.9777,2e-05,1.51645]
[1780583450160,110.19,63943.49,0.0,0.97759,2e-05,1.5226]
[1780583451168,110.19,63935.36,0.0,0.97746,2e-05,1.53019]
[1780583452175,110.18,63932.48,0.0,0.97741,2e-05,1.5328]
[1780583453182,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583453433,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583453486,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583453498,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583453539,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583453575,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583454091,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583454199,110.18,63933.55,0.0,0.97743,2e-05,1.53164]
[1780583454189,110.18,63933.91,0.0,0.97744,2e-05,1.53117]
[1780583454366,110.18,63933.91,0.0,0.97744,2e-05,1.53117]
[1780583454722,110.18,63933.91,0.0,0.97744,2e-05,1.53117]
[1780583455197,110.18,63933.39,0.0,0.97743,2e-05,1.53153]
[1780583456204,110.17,63932.11,0.0,0.97742,2e-05,1.53261]
[1780583457211,110.17,63929.49,0.0,0.97737,2e-05,1.53497]
[1780583460235,110.16,63930.13,0.0,0.97739,2e-05,1.53394]
[1780583461380,110.16,63930.13,0.0,0.97739,2e-05,1.53394]
[1780583461799,110.16,63930.13,0.0,0.97739,2e-05,1.53394]
[1780583461867,110.16,63927.07,0.0,0.97734,2e-05,1.53671]
[1780583463073,110.16,63928.3,0.0,0.97737,2e-05,1.53526]
[1780583464263,110.15,63924.01,0.0,0.9773,2e-05,1.53921]
[1780583465612,110.15,63905.14,0.0,0.97697,2e-05,1.55717]
[1780583466367,110.15,63905.14,0.0,0.97697,2e-05,1.55717]
[1780583466523,110.15,63888.48,0.0,0.97668,2e-05,1.57328]
[1780583467372,110.15,63888.48,0.0,0.97668,2e-05,1.57328]
[1780583467480,110.15,63884.87,0.0,0.97662,2e-05,1.57664]
[1780583469183,110.15,63884.87,0.0,0.97662,2e-05,1.57664]
[1780583469221,110.08,63885.19,0.0,0.97669,2e-05,1.57252]
[1780583471717,110.04,63885.59,0.0,0.97674,2e-05,1.57009]
[1780583471738,110.04,63885.59,0.0,0.97674,2e-05,1.57009]
[1780583471982,110.04,63885.59,0.0,0.97674,2e-05,1.57009]
[1780583472007,110.04,63885.59,0.0,0.97674,2e-05,1.57009]
[1780583472023,109.97,63878.31,0.0,0.97668,2e-05,1.57322]
[1780583472369,109.97,63878.31,0.0,0.97668,2e-05,1.57322]
[1780583472418,109.97,63878.31,0.0,0.97668,2e-05,1.57322]
[1780583472494,109.97,63878.31,0.0,0.97668,2e-05,1.57322]
[1780583472519,109.94,63878.5,0.0,0.97672,2e-05,1.57112]
[1780583473332,109.94,63873.22,0.0,0.97662,2e-05,1.57626]
[1780583474355,109.9,63874.65,0.0,0.97668,2e-05,1.57287]
[1780583475393,109.9,63874.11,0.0,0.97667,2e-05,1.5734]
[1780583476964,109.86,63877.99,0.0,0.97678,2e-05,1.56767]
[1780583477419,109.86,63883.09,0.0,0.97687,2e-05,1.56273]
[1780583478692,109.86,63883.09,0.0,0.97687,2e-05,1.56273]
[1780583478770,109.86,63883.92,0.0,0.97688,2e-05,1.56192]
[1780583479686,109.86,63883.92,0.0,0.97688,2e-05,1.56192]
[1780583480362,109.83,63901.2,0.0,0.97722,2e-05,1.5433]
[1780583480451,109.83,63901.2,0.0,0.97722,2e-05,1.5433]
[1780583480911,109.83,63901.2,0.0,0.97722,2e-05,1.5433]
[1780583481177,109.83,63901.2,0.0,0.97722,2e-05,1.5433]
[1780583481361,109.83,63921.46,0.0,0.97756,2e-05,1.52394]
[1780583481644,109.82,63928.3,0.0,0.97768,2e-05,1.51727]
[1780583483096,109.82,63928.3,0.0,0.97768,2e-05,1.51727]
[1780583483117,109.8,63930.65,0.0,0.97775,2e-05,1.51347]
[1780583484032,109.8,63930.65,0.0,0.97775,2e-05,1.51347]
[1780583484128,109.79,63929.65,0.0,0.97773,2e-05,1.51432]
[1780583484445,109.79,63915.15,0.0,0.97749,2e-05,1.52809]
[1780583485544,109.79,63917.89,0.0,0.97754,2e-05,1.52538]
[1780583486459,109.79,63914.45,0.0,0.97748,2e-05,1.52853]
[1780583488473,109.79,63913.26,0.0,0.97746,2e-05,1.52942]
[1780583489480,109.78,63914.17,0.0,0.97748,2e-05,1.52843]
[1780583490487,109.78,63915.36,0.0,0.9775,2e-05,1.52717]
[1780583491495,109.78,63913.49,0.0,0.97752,2e-05,1.52525]
[1780583492579,109.78,63901.39,0.0,0.97732,2e-05,1.53668]
[1780583493508,109.77,63890.58,0.0,0.97713,2e-05,1.54694]
[1780583494526,109.77,63890.74,0.0,0.97714,2e-05,1.54665]
[1780583496022,109.77,63890.74,0.0,0.97714,2e-05,1.54665]
[1780583496122,109.77,63883.82,0.0,0.97702,2e-05,1.55301]
[1780583496540,109.77,63877.0,0.0,0.97691,2e-05,1.55961]
[1780583497548,109.76,63865.13,0.0,0.9767,2e-05,1.57097]
[1780583498555,109.76,63868.23,0.0,0.97676,2e-05,1.56777]
[1780583500110,109.76,63868.23,0.0,0.97676,2e-05,1.56777]
[1780583500192,109.75,63874.73,0.0,0.97688,2e-05,1.56107]
[1780583500569,109.75,63869.45,0.0,0.97679,2e-05,1.5662]
[1780583501576,109.75,63866.06,0.0,0.97673,2e-05,1.56931]
[1780583502583,109.75,63874.81,0.0,0.97689,2e-05,1.56062]
[1780583504596,109.74,63872.39,0.0,0.97685,2e-05,1.5626]
[1780583506611,109.73,63871.81,0.0,0.97685,2e-05,1.5628]
[1780583507618,109.73,63874.22,0.0,0.97689,2e-05,1.56028]
[1780583508625,109.73,63874.82,0.0,0.97691,2e-05,1.55951]
[1780583509642,109.72,63876.2,0.0,0.97693,2e-05,1.558]
[1780583510649,109.72,63877.6,0.0,0.97696,2e-05,1.55647]
[1780583511656,109.72,63874.59,0.0,0.97691,2e-05,1.55921]
[1780583512663,109.71,63872.3,0.0,0.97687,2e-05,1.56125]
[1780583513670,109.71,63870.24,0.0,0.97684,2e-05,1.56308]
[1780583514677,109.71,63869.01,0.0,0.97682,2e-05,1.56409]
[1780583515684,109.7,63867.9,0.0,0.97681,2e-05,1.56499]
[1780583517702,109.7,63877.19,0.0,0.97698,2e-05,1.55561]
[1780583518709,109.69,63881.99,0.0,0.97706,2e-05,1.55078]
[1780583519716,109.69,63880.73,0.0,0.97704,2e-05,1.55183]
[1780583520723,109.69,63872.67,0.0,0.97691,2e-05,1.55947]
[1780583521731,109.68,63878.3,0.0,0.97701,2e-05,1.55385]
[1780583522738,109.68,63878.82,0.0,0.97702,2e-05,1.55317]
[1780583523744,109.68,63883.11,0.0,0.9771,2e-05,1.54886]
[1780583524752,109.68,63885.48,0.0,0.97714,2e-05,1.54642]
[1780583525759,109.67,63878.99,0.0,0.97703,2e-05,1.55252]
[1780583526766,109.67,63862.61,0.0,0.97675,2e-05,1.56825]
[1780583528246,109.61,63843.13,0.0,0.97646,2e-05,1.58378]
[1780583529003,109.61,63843.13,0.0,0.97646,2e-05,1.58378]
[1780583529033,109.61,63843.13,0.0,0.97646,2e-05,1.58378]
[1780583529099,109.6,63838.82,0.0,0.97639,2e-05,1.5878]
[1780583529726,109.6,63838.82,0.0,0.97639,2e-05,1.5878]
[1780583529821,109.6,63838.82,0.0,0.97639,2e-05,1.5878]
[1780583529894,109.6,63844.69,0.0,0.9765,2e-05,1.58181]
[1780583531298,109.6,63844.69,0.0,0.9765,2e-05,1.58181]
[1780583531378,109.59,63846.74,0.0,0.97654,2e-05,1.57958]
[1780583531810,109.59,63844.78,0.0,0.97651,2e-05,1.5815]
[1780583532818,109.59,63847.54,0.0,0.97656,2e-05,1.57859]
[1780583533824,109.58,63845.67,0.0,0.97653,2e-05,1.58]
[1780583534833,109.58,63835.63,0.0,0.97635,2e-05,1.58986]
[1780583535686,109.58,63835.63,0.0,0.97635,2e-05,1.58986]
[1780583535844,109.58,63817.2,0.0,0.97603,2e-05,1.60788]
[1780583536851,109.57,63807.49,0.0,0.97585,2e-05,1.61731]
[1780583537859,109.57,63808.27,0.0,0.97588,2e-05,1.616]
[1780583538869,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583539753,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540198,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540215,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540285,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540363,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540383,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540496,109.57,63814.5,0.0,0.97599,2e-05,1.6098]
[1780583540476,109.56,63829.41,0.0,0.97627,2e-05,1.59449]
[1780583540884,109.55,63828.69,0.0,0.97626,2e-05,1.59496]
[1780583541891,109.55,63824.29,0.0,0.97619,2e-05,1.59907]
[1780583542898,109.54,63828.22,0.0,0.97626,2e-05,1.59495]
[1780583543905,109.54,63826.34,0.0,0.97623,2e-05,1.59657]
[1780583545919,109.53,63830.75,0.0,0.97631,2e-05,1.59197]
[1780583546926,109.53,63828.41,0.0,0.97628,2e-05,1.59381]
[1780583548947,109.52,63824.43,0.0,0.97621,2e-05,1.59751]
[1780583550958,109.51,63826.64,0.0,0.97627,2e-05,1.59461]
[1780583551965,109.5,63832.22,0.0,0.97642,2e-05,1.58521]
[1780583552743,109.5,63832.22,0.0,0.97642,2e-05,1.58521]
[1780583552972,109.5,63847.06,0.0,0.97668,2e-05,1.57066]
[1780583554017,109.5,63849.44,0.0,0.97673,2e-05,1.56812]
[1780583555009,109.5,63841.27,0.0,0.97659,2e-05,1.57591]
[1780583556013,109.49,63838.57,0.0,0.97655,2e-05,1.57837]
[1780583556798,109.49,63838.57,0.0,0.97655,2e-05,1.57837]
[1780583557017,109.49,63838.99,0.0,0.97656,2e-05,1.57775]
[1780583558024,109.49,63836.08,0.0,0.97651,2e-05,1.5804]
[1780583560039,109.48,63844.6,0.0,0.97667,2e-05,1.57164]
[1780583562053,109.47,63845.23,0.0,0.97668,2e-05,1.57062]
[1780583563068,109.47,63839.47,0.0,0.97659,2e-05,1.57606]
[1780583564089,109.47,63846.39,0.0,0.97671,2e-05,1.56912]
[1780583565093,109.46,63848.76,0.0,0.97676,2e-05,1.5666]
[1780583566100,109.46,63851.78,0.0,0.97681,2e-05,1.56347]
[1780583567107,109.46,63856.14,0.0,0.97689,2e-05,1.55906]
[1780583569121,109.45,63863.63,0.0,0.97703,2e-05,1.55144]
[1780583570129,109.45,63877.25,0.0,0.97727,2e-05,1.53813]
[1780583571136,109.44,63889.25,0.0,0.97748,2e-05,1.52646]
[1780583572144,109.44,63898.06,0.0,0.97763,2e-05,1.51791]
[1780583573151,109.44,63903.72,0.0,0.97773,2e-05,1.51242]
[1780583574158,109.44,63904.28,0.0,0.97774,2e-05,1.51178]
[1780583576172,109.43,63901.6,0.0,0.9777,2e-05,1.51415]
[1780583577451,109.43,63901.6,0.0,0.9777,2e-05,1.51415]
[1780583577499,109.43,63901.6,0.0,0.9777,2e-05,1.51415]
[1780583577561,109.43,63901.6,0.0,0.9777,2e-05,1.51415]
[1780583577522,109.43,63906.94,0.0,0.97779,2e-05,1.50889]
[1780583577621,109.43,63906.94,0.0,0.97779,2e-05,1.50889]
[1780583577670,109.43,63906.94,0.0,0.97779,2e-05,1.50889]
[1780583577701,109.43,63906.94,0.0,0.97779,2e-05,1.50889]
[1780583577735,109.43,63906.94,0.0,0.97779,2e-05,1.50889]
[1780583578186,109.43,63910.12,0.0,0.97785,2e-05,1.50588]
[1780583579193,109.43,63907.77,0.0,0.97781,2e-05,1.50802]
[1780583582214,109.42,63911.93,0.0,0.97789,2e-05,1.50375]
[1780583584228,109.42,63909.41,0.0,0.97785,2e-05,1.50598]
[1780583587249,109.41,63921.58,0.0,0.97805,2e-05,1.49425]
[1780583588256,109.41,63925.14,0.0,0.97812,2e-05,1.49085]
[1780583589273,109.41,63910.89,0.0,0.97788,2e-05,1.50423]
[1780583590278,109.41,63903.61,0.0,0.97775,2e-05,1.51105]
[1780583591286,109.41,63905.49,0.0,0.97779,2e-05,1.50918]
[1780583595315,109.4,63902.41,0.0,0.97774,2e-05,1.51184]
[1780583599523,109.4,63904.78,0.0,0.97779,2e-05,1.50915]
[1780583600350,109.4,63914.62,0.0,0.97795,2e-05,1.49983]
[1780583601357,109.39,63917.06,0.0,0.978,2e-05,1.49738]
[1780583603371,109.39,63922.52,0.0,0.97809,2e-05,1.49211]
[1780583604394,109.39,63939.22,0.0,0.97837,2e-05,1.47641]
[1780583605395,109.39,63942.57,0.0,0.97843,2e-05,1.47329]
[1780583606403,109.39,63941.83,0.0,0.97842,2e-05,1.47392]
[1780583607409,109.39,63937.94,0.0,0.97835,2e-05,1.47753]
[1780583609426,109.39,63941.83,0.0,0.97842,2e-05,1.47384]
[1780583610433,109.39,63945.1,0.0,0.97847,2e-05,1.47077]
[1780583611440,109.39,63955.18,0.0,0.97869,2e-05,1.45791]
[1780583612447,109.39,63965.34,0.0,0.97885,2e-05,1.44854]
[1780583613454,109.39,63972.78,0.0,0.97897,2e-05,1.44173]
[1780583614461,109.39,63975.83,0.0,0.97902,2e-05,1.43897]
[1780583615468,109.39,63984.61,0.0,0.97916,2e-05,1.43095]
[1780583615819,109.39,63984.61,0.0,0.97916,2e-05,1.43095]
[1780583616481,109.38,63996.49,0.0,0.97936,2e-05,1.41993]
[1780583617482,109.38,64009.23,0.0,0.97956,2e-05,1.40819]
[1780583618490,109.38,64007.94,0.0,0.97954,2e-05,1.40944]
[1780583619497,109.38,64014.29,0.0,0.97964,2e-05,1.40381]
[1780583620503,109.38,64016.51,0.0,0.97967,2e-05,1.40192]
[1780583621600,109.38,64016.51,0.0,0.97967,2e-05,1.40192]
[1780583621511,109.39,64018.7,0.0,0.97971,2e-05,1.40005]
[1780583621730,109.39,64018.7,0.0,0.97971,2e-05,1.40005]
[1780583621738,109.39,64018.7,0.0,0.97971,2e-05,1.40005]
[1780583622518,109.39,64019.62,0.0,0.97972,2e-05,1.39933]
[1780583624532,109.38,64026.88,0.0,0.97984,2e-05,1.39243]
[1780583625539,109.38,64032.69,0.0,0.97993,2e-05,1.38705]
[1780583628560,109.38,64034.25,0.0,0.97996,2e-05,1.38573]
[1780583630574,109.38,64029.52,0.0,0.97988,2e-05,1.38988]
[1780583631581,109.38,64020.9,0.0,0.97975,2e-05,1.3977]
[1780583632588,109.38,64012.57,0.0,0.97961,2e-05,1.40527]
[1780583633595,109.38,64004.51,0.0,0.97948,2e-05,1.41262]
[1780583634602,109.38,63985.97,0.0,0.97919,2e-05,1.42951]
[1780583635610,109.38,63979.93,0.0,0.97909,2e-05,1.43506]
[1780583636618,109.39,63987.66,0.0,0.97921,2e-05,1.42806]
[1780583637623,109.39,63993.71,0.0,0.97931,2e-05,1.42262]
[1780583639638,109.39,63997.05,0.0,0.97936,2e-05,1.41972]
[1780583641652,109.39,64007.82,0.0,0.97953,2e-05,1.41013]
[1780583642659,109.39,64008.84,0.0,0.97954,2e-05,1.4093]
[1780583643666,109.39,64011.39,0.0,0.97958,2e-05,1.40709]
[1780583644673,109.4,64014.11,0.0,0.97962,2e-05,1.40473]
[1780583645680,109.4,64026.35,0.0,0.97981,2e-05,1.39387]
[1780583646687,109.4,64026.59,0.0,0.97982,2e-05,1.39376]
[1780583648701,109.4,64031.16,0.0,0.97988,2e-05,1.38991]
[1780583649708,109.41,64036.32,0.0,0.97996,2e-05,1.38544]
[1780583650740,109.41,64033.06,0.0,0.97991,2e-05,1.38847]
[1780583651736,109.41,64023.3,0.0,0.97975,2e-05,1.3973]
[1780583652753,109.41,64018.49,0.0,0.97968,2e-05,1.40173]
[1780583653739,109.42,64018.05,0.0,0.97967,2e-05,1.40223]
[1780583654761,109.42,64007.68,0.0,0.9795,2e-05,1.41165]
[1780583655753,109.42,64002.08,0.0,0.97941,2e-05,1.4168]
[1780583656760,109.42,64000.05,0.0,0.97938,2e-05,1.41872]
[1780583657767,109.42,64002.0,0.0,0.97941,2e-05,1.41703]
[1780583658774,109.42,64007.19,0.0,0.97949,2e-05,1.41241]
[1780583660791,109.43,64004.2,0.0,0.97944,2e-05,1.41526]
[1780583661798,109.43,64001.85,0.0,0.9794,2e-05,1.41747]
[1780583663813,109.43,64005.11,0.0,0.97945,2e-05,1.41467]
[1780583666909,109.44,64009.55,0.0,0.97952,2e-05,1.41089]
[1780583667841,109.44,64013.09,0.0,0.97957,2e-05,1.40778]
[1780583670861,109.44,64007.68,0.0,0.97948,2e-05,1.41291]
[1780583671868,109.44,64007.91,0.0,0.97953,2e-05,1.40937]
[1780583672875,109.45,64009.6,0.0,0.97956,2e-05,1.40792]
[1780583673882,109.45,64011.16,0.0,0.97958,2e-05,1.40661]
[1780583677453,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583677491,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583677506,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583677562,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583677615,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583677737,109.45,64010.9,0.0,0.97957,2e-05,1.40702]
[1780583678924,109.46,64004.25,0.0,0.97946,2e-05,1.41327]
[1780583679933,109.46,63993.93,0.0,0.9793,2e-05,1.42269]
[1780583680940,109.46,63991.8,0.0,0.97926,2e-05,1.4247]
[1780583681951,109.46,63994.68,0.0,0.97931,2e-05,1.42215]
[1780583682954,109.46,63999.97,0.0,0.97939,2e-05,1.41742]
[1780583684968,109.46,64000.75,0.0,0.9794,2e-05,1.41685]
[1780583686934,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687002,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687022,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687042,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687097,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687235,109.46,64001.17,0.0,0.9794,2e-05,1.41654]
[1780583687311,109.47,63999.6,0.0,0.97938,2e-05,1.41803]
[1780583688998,109.47,64006.57,0.0,0.97949,2e-05,1.41188]
[1780583690011,109.47,64020.22,0.0,0.9797,2e-05,1.39968]
[1780583691012,109.47,64027.9,0.0,0.97982,2e-05,1.3929]
[1780583692019,109.47,64030.61,0.0,0.97986,2e-05,1.39058]
[1780583693026,109.48,64034.76,0.0,0.97992,2e-05,1.387]
[1780583694041,109.48,64038.56,0.0,0.97998,2e-05,1.38374]
[1780583695046,109.48,64031.13,0.0,0.97986,2e-05,1.39047]
[1780583697065,109.48,64024.47,0.0,0.97975,2e-05,1.39666]
[1780583698072,109.49,64006.26,0.0,0.97947,2e-05,1.41312]
[1780583699079,109.49,63999.2,0.0,0.97935,2e-05,1.4196]
[1780583700093,109.49,63992.43,0.0,0.97924,2e-05,1.42582]
[1780583701094,109.49,63984.97,0.0,0.97912,2e-05,1.43267]
[1780583702101,109.49,63975.27,0.0,0.97896,2e-05,1.44159]
[1780583703108,109.49,63969.86,0.0,0.97888,2e-05,1.44659]
[1780583704128,109.49,63956.56,0.0,0.97866,2e-05,1.45887]
[1780583705129,109.49,63948.44,0.0,0.97852,2e-05,1.46641]
[1780583706005,109.49,63948.44,0.0,0.97852,2e-05,1.46641]
[1780583706136,109.49,63934.11,0.0,0.97829,2e-05,1.47975]
[1780583706880,109.49,63934.11,0.0,0.97829,2e-05,1.47975]
[1780583707001,109.49,63934.11,0.0,0.97829,2e-05,1.47975]
[1780583707606,109.49,63920.0,0.0,0.97805,2e-05,1.49293]
[1780583708256,109.49,63920.0,0.0,0.97805,2e-05,1.49293]
[1780583708917,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583708991,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709088,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709235,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709272,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709386,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709493,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709588,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709655,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709737,109.49,63920.02,0.0,0.97805,2e-05,1.49291]
[1780583709690,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583709815,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583709931,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583709997,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710346,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710372,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710493,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710575,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710664,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710744,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710773,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710796,109.49,63919.33,0.0,0.97804,2e-05,1.49344]
[1780583710783,109.49,63917.67,0.0,0.97802,2e-05,1.49494]
[1780583711007,109.49,63917.67,0.0,0.97802,2e-05,1.49494]
[1780583711721,109.49,63917.67,0.0,0.97802,2e-05,1.49494]
[1780583711737,109.49,63917.67,0.0,0.97802,2e-05,1.49494]
[1780583711799,109.49,63917.67,0.0,0.97802,2e-05,1.49494]
[1780583711780,109.49,63918.25,0.0,0.97803,2e-05,1.49433]
[1780583711831,109.49,63918.25,0.0,0.97803,2e-05,1.49433]
[1780583711997,109.49,63918.25,0.0,0.97803,2e-05,1.49433]
[1780583712184,109.49,63918.91,0.0,0.97804,2e-05,1.49371]
[1780583716213,109.48,63910.29,0.0,0.9779,2e-05,1.50159]
[1780583718234,109.48,63912.01,0.0,0.97793,2e-05,1.49983]
[1780583719239,109.48,63908.22,0.0,0.97787,2e-05,1.50334]
[1780583720246,109.48,63910.45,0.0,0.9779,2e-05,1.50116]
[1780583721253,109.48,63914.1,0.0,0.97797,2e-05,1.49764]
[1780583722265,109.48,63920.22,0.0,0.97807,2e-05,1.4918]
[1780583723272,109.48,63923.97,0.0,0.97814,2e-05,1.48821]
[1780583724279,109.47,63926.7,0.0,0.97818,2e-05,1.48559]
[1780583725286,109.47,63924.41,0.0,0.97814,2e-05,1.48769]
[1780583729314,109.47,63928.55,0.0,0.97822,2e-05,1.48361]
[1780583730321,109.47,63926.41,0.0,0.97818,2e-05,1.48557]
[1780583731328,109.47,63925.07,0.0,0.97821,2e-05,1.48324]
[1780583736367,109.46,63934.81,0.0,0.97838,2e-05,1.47393]
[1780583737370,109.46,63940.74,0.0,0.97847,2e-05,1.46837]
[1780583738377,109.46,63941.11,0.0,0.97848,2e-05,1.468]
[1780583739384,109.46,63943.3,0.0,0.97852,2e-05,1.46595]
[1780583744419,109.46,63936.68,0.0,0.97841,2e-05,1.47203]
[1780583745426,109.46,63929.62,0.0,0.97829,2e-05,1.4786]
[1780583746452,109.46,63913.36,0.0,0.97802,2e-05,1.49383]
[1780583747838,109.46,63913.36,0.0,0.97802,2e-05,1.49383]
[1780583747450,109.46,63889.19,0.0,0.97761,2e-05,1.51669]
[1780583748600,109.46,63889.19,0.0,0.97761,2e-05,1.51669]
[1780583748823,109.46,63889.19,0.0,0.97761,2e-05,1.51669]
[1780583748701,109.45,63879.78,0.0,0.97746,2e-05,1.52507]
[1780583749028,109.45,63879.78,0.0,0.97746,2e-05,1.52507]
[1780583749465,109.45,63880.85,0.0,0.97748,2e-05,1.52395]
[1780583750472,109.44,63880.1,0.0,0.97747,2e-05,1.52455]
[1780583751678,109.44,63880.1,0.0,0.97747,2e-05,1.52455]
[1780583751680,109.44,63867.94,0.0,0.97726,2e-05,1.53599]
[1780583752486,109.44,63864.71,0.0,0.97721,2e-05,1.5391]
[1780583753493,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754255,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754429,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754503,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754764,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754839,109.44,63864.67,0.0,0.97721,2e-05,1.539]
[1780583754837,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583754997,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755012,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755051,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755445,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755507,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755790,109.43,63863.91,0.0,0.9772,2e-05,1.53946]
[1780583755574,109.43,63866.85,0.0,0.97726,2e-05,1.53649]
[1780583755991,109.43,63866.85,0.0,0.97726,2e-05,1.53649]
[1780583756104,109.43,63866.85,0.0,0.97726,2e-05,1.53649]
[1780583756146,109.43,63866.85,0.0,0.97726,2e-05,1.53649]
[1780583756243,109.43,63866.85,0.0,0.97726,2e-05,1.53649]
[1780583757521,109.43,63862.42,0.0,0.97718,2e-05,1.54048]
[1780583758528,109.42,63860.56,0.0,0.97715,2e-05,1.54214]
[1780583760542,109.42,63864.69,0.0,0.97723,2e-05,1.53801]
[1780583761549,109.42,63862.88,0.0,0.9772,2e-05,1.53947]
[1780583762556,109.42,63860.45,0.0,0.97716,2e-05,1.54182]
[1780583763616,109.42,63853.65,0.0,0.97704,2e-05,1.54839]
[1780583765629,109.41,63856.08,0.0,0.97709,2e-05,1.5456]
[1780583766636,109.4,63859.38,0.0,0.97715,2e-05,1.54226]
[1780583769657,109.4,63858.45,0.0,0.97714,2e-05,1.54272]
[1780583770664,109.39,63860.1,0.0,0.97717,2e-05,1.54099]
[1780583771671,109.39,63850.57,0.0,0.97701,2e-05,1.55006]
[1780583772678,109.39,63840.67,0.0,0.97684,2e-05,1.55954]
[1780583773685,109.39,63843.73,0.0,0.97689,2e-05,1.55642]
[1780583774694,109.38,63845.95,0.0,0.97694,2e-05,1.55411]
[1780583776718,109.38,63858.68,0.0,0.97716,2e-05,1.54147]
[1780583777724,109.37,63864.47,0.0,0.97727,2e-05,1.53573]
[1780583778731,109.37,63863.6,0.0,0.97726,2e-05,1.53642]
[1780583779738,109.37,63860.7,0.0,0.97721,2e-05,1.53908]
[1780583780746,109.37,63864.84,0.0,0.97728,2e-05,1.5351]
[1780583781753,109.36,63866.62,0.0,0.97731,2e-05,1.53312]
[1780583782760,109.36,63869.41,0.0,0.97736,2e-05,1.53031]
[1780583785782,109.36,63871.13,0.0,0.9774,2e-05,1.52829]
[1780583786844,109.36,63871.13,0.0,0.9774,2e-05,1.52829]
[1780583786793,109.35,63851.03,0.0,0.97705,2e-05,1.54755]
[1780583787796,109.35,63837.25,0.0,0.97682,2e-05,1.56079]
[1780583788803,109.35,63837.87,0.0,0.97683,2e-05,1.56007]
[1780583790847,109.35,63837.36,0.0,0.97682,2e-05,1.56045]
[1780583790913,109.34,63833.81,0.0,0.97676,2e-05,1.5638]
[1780583791824,109.34,63833.77,0.0,0.97681,2e-05,1.56008]
[1780583794845,109.33,63840.08,0.0,0.97693,2e-05,1.55349]
[1780583795852,109.33,63842.83,0.0,0.97698,2e-05,1.55066]
[1780583796859,109.33,63847.14,0.0,0.97706,2e-05,1.54632]
[1780583797868,109.33,63852.97,0.0,0.97717,2e-05,1.54053]
[1780583798878,109.32,63862.64,0.0,0.97734,2e-05,1.53107]
[1780583799885,109.32,63872.55,0.0,0.97751,2e-05,1.52144]
[1780583800892,109.32,63875.15,0.0,0.97756,2e-05,1.51885]
[1780583805927,109.31,63882.52,0.0,0.97769,2e-05,1.51131]
[1780583806933,109.31,63885.32,0.0,0.97774,2e-05,1.50856]
[1780583807941,109.31,63887.55,0.0,0.97778,2e-05,1.50636]
[1780583808948,109.31,63890.75,0.0,0.97784,2e-05,1.50324]
[1780583809955,109.3,63884.07,0.0,0.97772,2e-05,1.50951]
[1780583810962,109.3,63877.77,0.0,0.97762,2e-05,1.51542]
[1780583812976,109.3,63864.28,0.0,0.97739,2e-05,1.52814]
[1780583814196,109.3,63847.05,0.0,0.97709,2e-05,1.54466]
[1780583815251,109.3,63827.37,0.0,0.97674,2e-05,1.5638]
[1780583816132,109.3,63827.37,0.0,0.97674,2e-05,1.5638]
[1780583816556,109.3,63827.37,0.0,0.97674,2e-05,1.5638]
[1780583816586,109.3,63827.37,0.0,0.97674,2e-05,1.5638]
[1780583816688,109.29,63813.76,0.0,0.97651,2e-05,1.57691]
[1780583817038,109.29,63812.58,0.0,0.97649,2e-05,1.57794]
[1780583818769,109.29,63812.58,0.0,0.97649,2e-05,1.57794]
[1780583818814,109.29,63812.58,0.0,0.97649,2e-05,1.57794]
[1780583818889,109.26,63804.55,0.0,0.97638,2e-05,1.58408]
[1780583819106,109.26,63804.55,0.0,0.97638,2e-05,1.58408]
[1780583819807,109.26,63804.55,0.0,0.97638,2e-05,1.58408]
[1780583819809,109.26,63800.61,0.0,0.9763,2e-05,1.58797]
[1780583820081,109.26,63796.12,0.0,0.97622,2e-05,1.59239]
[1780583821466,109.26,63796.12,0.0,0.97622,2e-05,1.59239]
[1780583821512,109.26,63796.12,0.0,0.97622,2e-05,1.59239]
[1780583821515,109.26,63796.12,0.0,0.97622,2e-05,1.59239]
[1780583821751,109.26,63796.12,0.0,0.97622,2e-05,1.59239]
[1780583821769,109.26,63798.02,0.0,0.97626,2e-05,1.59048]
[1780583822124,109.26,63798.02,0.0,0.97626,2e-05,1.59048]
[1780583822516,109.26,63798.02,0.0,0.97626,2e-05,1.59048]
[1780583822762,109.26,63798.02,0.0,0.97626,2e-05,1.59048]
[1780583822811,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823002,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823114,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823216,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823301,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823576,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823735,109.26,63801.14,0.0,0.97632,2e-05,1.58736]
[1780583823781,109.26,63805.71,0.0,0.9764,2e-05,1.58282]
[1780583824109,109.25,63809.45,0.0,0.97647,2e-05,1.57897]
[1780583825125,109.25,63809.45,0.0,0.97647,2e-05,1.57897]
[1780583825284,109.25,63809.45,0.0,0.97647,2e-05,1.57897]
[1780583825335,109.25,63803.19,0.0,0.97636,2e-05,1.58499]
[1780583826123,109.25,63800.53,0.0,0.97631,2e-05,1.58748]
[1780583827858,109.24,63804.25,0.0,0.97639,2e-05,1.58348]
[1780583828080,109.24,63804.25,0.0,0.97639,2e-05,1.58348]
[1780583828137,109.24,63807.42,0.0,0.97644,2e-05,1.58036]
[1780583829144,109.24,63798.17,0.0,0.97628,2e-05,1.58928]
[1780583830151,109.24,63795.09,0.0,0.97623,2e-05,1.59232]
[1780583831158,109.24,63795.17,0.0,0.97623,2e-05,1.59209]
[1780583832172,109.23,63784.52,0.0,0.97604,2e-05,1.60249]
[1780583833177,109.23,63765.02,0.0,0.97569,2e-05,1.62183]
[1780583834163,109.23,63765.02,0.0,0.97569,2e-05,1.62183]
[1780583834184,109.23,63761.38,0.0,0.97562,2e-05,1.62531]
[1780583835194,109.22,63769.71,0.0,0.97578,2e-05,1.61674]
[1780583836614,109.22,63769.71,0.0,0.97578,2e-05,1.61674]
[1780583836663,109.22,63774.98,0.0,0.97588,2e-05,1.61125]
[1780583837209,109.22,63775.31,0.0,0.97589,2e-05,1.61073]
[1780583838773,109.22,63775.31,0.0,0.97589,2e-05,1.61073]
[1780583838878,109.22,63775.31,0.0,0.97589,2e-05,1.61073]
[1780583838953,109.21,63779.33,0.0,0.97597,2e-05,1.60632]
[1780583839205,109.21,63779.33,0.0,0.97597,2e-05,1.60632]
[1780583839223,109.21,63777.53,0.0,0.97594,2e-05,1.60811]
[1780583840547,109.21,63777.53,0.0,0.97594,2e-05,1.60811]
[1780583840775,109.21,63777.53,0.0,0.97594,2e-05,1.60811]
[1780583840849,109.2,63775.41,0.0,0.9759,2e-05,1.61004]
[1780583841235,109.2,63775.41,0.0,0.9759,2e-05,1.61004]
[1780583841321,109.2,63775.41,0.0,0.9759,2e-05,1.61004]
[1780583841493,109.2,63775.41,0.0,0.9759,2e-05,1.61004]
[1780583841495,109.2,63781.09,0.0,0.97601,2e-05,1.60417]
[1780583842259,109.2,63788.93,0.0,0.97615,2e-05,1.59617]
[1780583843266,109.19,63797.7,0.0,0.97632,2e-05,1.58729]
[1780583844272,109.19,63805.29,0.0,0.97646,2e-05,1.57956]
[1780583845279,109.19,63802.66,0.0,0.97641,2e-05,1.58193]
[1780583846285,109.18,63803.08,0.0,0.97642,2e-05,1.58131]
[1780583849307,109.17,63792.54,0.0,0.97625,2e-05,1.59113]
[1780583850314,109.17,63781.06,0.0,0.97604,2e-05,1.60239]
[1780583851323,109.17,63776.76,0.0,0.97602,2e-05,1.60281]
[1780583852756,109.17,63776.76,0.0,0.97602,2e-05,1.60281]
[1780583852885,109.16,63779.56,0.0,0.97607,2e-05,1.59983]
[1780583853339,109.16,63773.31,0.0,0.97596,2e-05,1.60586]
[1780583854344,109.16,63760.13,0.0,0.97572,2e-05,1.61891]
[1780583855626,109.16,63757.69,0.0,0.97568,2e-05,1.62136]
[1780583856830,109.16,63757.69,0.0,0.97568,2e-05,1.62136]
[1780583857380,109.15,63757.48,0.0,0.97568,2e-05,1.6213]
[1780583858389,109.15,63760.82,0.0,0.97574,2e-05,1.61785]
[1780583859395,109.15,63764.53,0.0,0.97581,2e-05,1.61405]
[1780583860680,109.14,63767.12,0.0,0.97586,2e-05,1.61124]
[1780583862421,109.14,63770.36,0.0,0.97593,2e-05,1.60763]
[1780583864435,109.1,63774.97,0.0,0.97605,2e-05,1.60088]
[1780583865442,109.1,63777.54,0.0,0.9761,2e-05,1.59813]
[1780583867457,109.09,63782.27,0.0,0.97619,2e-05,1.59306]
[1780583868463,109.09,63785.41,0.0,0.97625,2e-05,1.58977]
[1780583870477,109.08,63787.11,0.0,0.97629,2e-05,1.58775]
[1780583872491,109.08,63792.82,0.0,0.9764,2e-05,1.58178]
[1780583873498,109.07,63795.05,0.0,0.97644,2e-05,1.5794]
[1780583875513,109.07,63795.28,0.0,0.97645,2e-05,1.5788]
[1780583879540,109.05,63798.87,0.0,0.97653,2e-05,1.57454]
[1780583880560,109.05,63792.97,0.0,0.97643,2e-05,1.58018]
[1780583881563,109.05,63796.32,0.0,0.97649,2e-05,1.5767]
[1780583882570,109.04,63802.92,0.0,0.97661,2e-05,1.57001]
[1780583883583,109.04,63807.13,0.0,0.97669,2e-05,1.5657]
[1780583884586,109.04,63811.98,0.0,0.97678,2e-05,1.56078]
[1780583885593,109.03,63805.33,0.0,0.97666,2e-05,1.56712]
[1780583886601,109.03,63807.17,0.0,0.9767,2e-05,1.56496]
[1780583887609,109.03,63811.45,0.0,0.97678,2e-05,1.56076]
[1780583888616,109.02,63819.16,0.0,0.97692,2e-05,1.55288]
[1780583889623,109.02,63821.29,0.0,0.97696,2e-05,1.55081]
[1780583890630,109.02,63828.17,0.0,0.97708,2e-05,1.54396]
[1780583891637,109.01,63834.76,0.0,0.9772,2e-05,1.53727]
[1780583892644,109.01,63831.83,0.0,0.97715,2e-05,1.53998]
[1780583893651,109.01,63828.88,0.0,0.9771,2e-05,1.54271]
[1780583894658,109.0,63837.08,0.0,0.97725,2e-05,1.53462]
[1780583895665,109.0,63836.96,0.0,0.97725,2e-05,1.53461]
[1780583897679,109.0,63840.29,0.0,0.97731,2e-05,1.53115]
[1780583898698,109.0,63845.09,0.0,0.9774,2e-05,1.5264]
[1780583899702,108.99,63854.38,0.0,0.97756,2e-05,1.51737]
[1780583900709,108.99,63853.17,0.0,0.97754,2e-05,1.51843]
[1780583901717,108.99,63856.07,0.0,0.97759,2e-05,1.51556]
[1780583902724,108.99,63864.82,0.0,0.97774,2e-05,1.5071]
[1780583903731,108.99,63868.97,0.0,0.97782,2e-05,1.50307]
[1780583904738,108.99,63873.15,0.0,0.97789,2e-05,1.49903]
[1780583905745,108.98,63864.33,0.0,0.97774,2e-05,1.50736]
[1780583906752,108.98,63860.78,0.0,0.97768,2e-05,1.51067]
[1780583907759,108.98,63863.12,0.0,0.97772,2e-05,1.50835]
[1780583908765,108.98,63866.88,0.0,0.97779,2e-05,1.50469]
[1780583909773,108.98,63870.93,0.0,0.97786,2e-05,1.50076]
[1780583911787,108.98,63870.61,0.0,0.9779,2e-05,1.49737]
[1780583913809,108.97,63876.04,0.0,0.978,2e-05,1.4921]
[1780583918853,108.97,63874.87,0.0,0.97798,2e-05,1.49295]
[1780583921874,108.97,63871.47,0.0,0.97793,2e-05,1.49601]
[1780583922881,108.97,63859.83,0.0,0.97773,2e-05,1.50703]
[1780583923888,108.96,63851.48,0.0,0.97759,2e-05,1.51493]
[1780583924895,108.96,63853.33,0.0,0.97762,2e-05,1.51307]
[1780583926909,108.96,63849.3,0.0,0.97756,2e-05,1.51675]
[1780583927916,108.96,63841.69,0.0,0.97743,2e-05,1.52397]
[1780583928923,108.96,63827.62,0.0,0.97718,2e-05,1.53744]
[1780583929633,108.96,63827.62,0.0,0.97718,2e-05,1.53744]
[1780583929949,108.95,63814.18,0.0,0.97695,2e-05,1.55038]
[1780583930948,108.95,63816.69,0.0,0.977,2e-05,1.54778]
[1780583932971,108.94,63826.5,0.0,0.97717,2e-05,1.53795]
[1780583933360,108.94,63826.5,0.0,0.97717,2e-05,1.53795]
[1780583933980,108.94,63828.63,0.0,0.97721,2e-05,1.53576]
[1780583934985,108.94,63833.77,0.0,0.97731,2e-05,1.53066]
[1780583939014,108.93,63830.2,0.0,0.97725,2e-05,1.53364]
[1780583942044,108.92,63832.25,0.0,0.97729,2e-05,1.53129]
[1780583942675,108.92,63832.25,0.0,0.97729,2e-05,1.53129]
[1780583943045,108.9,63814.27,0.0,0.977,2e-05,1.54755]
[1780583944081,108.9,63799.46,0.0,0.97674,2e-05,1.56188]
[1780583945064,108.9,63786.42,0.0,0.97651,2e-05,1.57456]
[1780583946071,108.89,63788.87,0.0,0.97656,2e-05,1.57197]
[1780583946445,108.89,63788.87,0.0,0.97656,2e-05,1.57197]
[1780583947079,108.89,63797.99,0.0,0.97672,2e-05,1.56281]
[1780583948086,108.89,63801.74,0.0,0.97679,2e-05,1.55896]
[1780583949096,108.89,63805.4,0.0,0.97686,2e-05,1.55521]
[1780583951110,108.88,63809.53,0.0,0.97694,2e-05,1.55085]
[1780583952117,108.88,63824.94,0.0,0.97721,2e-05,1.53572]
[1780583953124,108.88,63846.14,0.0,0.97758,2e-05,1.51528]
[1780583954131,108.87,63847.97,0.0,0.97762,2e-05,1.51331]
[1780583955138,108.87,63846.39,0.0,0.97759,2e-05,1.51474]
[1780583957152,108.87,63825.9,0.0,0.97724,2e-05,1.5343]
[1780583957569,108.87,63825.9,0.0,0.97724,2e-05,1.5343]
[1780583957859,108.87,63825.9,0.0,0.97724,2e-05,1.5343]
[1780583957959,108.87,63825.9,0.0,0.97724,2e-05,1.53418]
[1780583958178,108.87,63821.02,0.0,0.97715,2e-05,1.53891]
[1780583960031,108.87,63821.02,0.0,0.97715,2e-05,1.53891]
[1780583960129,108.86,63841.61,0.0,0.97752,2e-05,1.51877]
[1780583960756,108.86,63841.61,0.0,0.97752,2e-05,1.51877]
[1780583961196,108.86,63832.01,0.0,0.97735,2e-05,1.52792]
[1780583962200,108.86,63822.33,0.0,0.97719,2e-05,1.53719]
[1780583963207,108.86,63811.74,0.0,0.977,2e-05,1.54737]
[1780583964214,108.85,63813.67,0.0,0.97704,2e-05,1.54536]
[1780583965221,108.85,63817.27,0.0,0.9771,2e-05,1.54172]
[1780583966228,108.85,63826.55,0.0,0.97727,2e-05,1.53258]
[1780583967235,108.85,63829.42,0.0,0.97732,2e-05,1.52967]
[1780583968242,108.84,63822.62,0.0,0.9772,2e-05,1.53613]
[1780583969248,108.84,63820.45,0.0,0.97717,2e-05,1.53811]
[1780583971263,108.84,63818.07,0.0,0.97718,2e-05,1.53655]
[1780583972271,108.83,63815.55,0.0,0.97714,2e-05,1.53886]
[1780583973278,108.83,63801.6,0.0,0.9769,2e-05,1.55233]
[1780583975295,108.83,63795.85,0.0,0.9768,2e-05,1.55767]
[1780583976302,108.82,63790.98,0.0,0.97672,2e-05,1.56229]
[1780583977330,108.82,63794.6,0.0,0.97678,2e-05,1.5586]
[1780583978317,108.82,63791.16,0.0,0.97672,2e-05,1.56182]
[1780583979324,108.82,63787.79,0.0,0.97667,2e-05,1.56499]
[1780583980331,108.81,63789.64,0.0,0.9767,2e-05,1.56302]
[1780583981338,108.81,63794.63,0.0,0.97679,2e-05,1.55797]
[1780583983352,108.8,63797.82,0.0,0.97686,2e-05,1.55452]
[1780583984359,108.8,63794.52,0.0,0.9768,2e-05,1.55759]
[1780583985366,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986484,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986540,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986589,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986641,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986740,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986753,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986805,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986909,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986959,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583986989,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583987047,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583987072,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583987172,108.8,63789.4,0.0,0.97671,2e-05,1.56246]
[1780583987127,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987231,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987238,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987343,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987422,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987495,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987503,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987581,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987730,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987760,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987873,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583987992,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583988038,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583988082,108.79,63788.78,0.0,0.97671,2e-05,1.56278]
[1780583988093,108.79,63790.77,0.0,0.97674,2e-05,1.56067]
[1780583988387,108.79,63793.26,0.0,0.97679,2e-05,1.55823]
[1780583990403,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990489,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990515,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990567,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990623,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990659,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990734,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990842,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990860,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990969,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583990986,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583991094,108.79,63793.07,0.0,0.97679,2e-05,1.55826]
[1780583991431,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583991502,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583991538,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583991666,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583991739,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583991765,108.78,63792.99,0.0,0.97679,2e-05,1.55801]
[1780583992679,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583992734,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583992789,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583992849,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583992947,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583993014,108.78,63793.44,0.0,0.9768,2e-05,1.55741]
[1780583993041,108.78,63795.98,0.0,0.97685,2e-05,1.55476]
[1780583993590,108.78,63802.65,0.0,0.97697,2e-05,1.54824]
[1780583995437,108.77,63802.96,0.0,0.97698,2e-05,1.54763]
[1780583999130,108.77,63803.39,0.0,0.97699,2e-05,1.54692]
[1780583999147,108.77,63803.39,0.0,0.97699,2e-05,1.54692]
[1780583999146,108.76,63808.31,0.0,0.97708,2e-05,1.54183]
[1780583999242,108.76,63808.31,0.0,0.97708,2e-05,1.54183]
[1780583999257,108.76,63808.31,0.0,0.97708,2e-05,1.54183]
[1780583999309,108.76,63808.31,0.0,0.97708,2e-05,1.54183]
[1780583999465,108.76,63810.51,0.0,0.97712,2e-05,1.53969]
[1780584000515,108.76,63810.51,0.0,0.97712,2e-05,1.53969]
[1780584001491,108.76,63815.67,0.0,0.97722,2e-05,1.53442]
[1780584004515,108.75,63820.41,0.0,0.97731,2e-05,1.52945]
[1780584007536,108.74,63822.08,0.0,0.97734,2e-05,1.52749]
[1780584010205,108.74,63817.6,0.0,0.97727,2e-05,1.53149]
[1780584011565,108.73,63827.89,0.0,0.97745,2e-05,1.52143]
[1780584013578,108.73,63825.62,0.0,0.97742,2e-05,1.5234]
[1780584015593,108.73,63836.98,0.0,0.97762,2e-05,1.51227]
[1780584016600,108.72,63842.83,0.0,0.97772,2e-05,1.50657]
[1780584017607,108.72,63842.15,0.0,0.97771,2e-05,1.50714]
[1780584018615,108.72,63854.04,0.0,0.97791,2e-05,1.49572]
[1780584019622,108.72,63861.37,0.0,0.97804,2e-05,1.48868]
[1780584020629,108.72,63862.53,0.0,0.97806,2e-05,1.48753]
[1780584021636,108.72,63868.13,0.0,0.97816,2e-05,1.48219]
[1780584022644,108.72,63875.6,0.0,0.97828,2e-05,1.47511]
[1780584023650,108.72,63886.46,0.0,0.97846,2e-05,1.46488]
[1780584024657,108.72,63895.66,0.0,0.97862,2e-05,1.45627]
[1780584025664,108.72,63897.4,0.0,0.97865,2e-05,1.45464]
[1780584026671,108.72,63901.62,0.0,0.97872,2e-05,1.45073]
[1780584031706,108.72,63895.86,0.0,0.97867,2e-05,1.45269]
[1780584032713,108.72,63893.29,0.0,0.97863,2e-05,1.45511]
[1780584033720,108.72,63885.27,0.0,0.97849,2e-05,1.46262]
[1780584034727,108.72,63883.13,0.0,0.97846,2e-05,1.46463]
[1780584035734,108.72,63885.76,0.0,0.9785,2e-05,1.46217]
[1780584037750,108.72,63889.96,0.0,0.97857,2e-05,1.45825]
[1780584039764,108.72,63892.09,0.0,0.9786,2e-05,1.45628]
[1780584040771,108.72,63896.98,0.0,0.97869,2e-05,1.45173]
[1780584041778,108.72,63903.22,0.0,0.97879,2e-05,1.44595]
[1780584043330,108.72,63904.05,0.0,0.9788,2e-05,1.4452]
[1780584043391,108.72,63904.05,0.0,0.9788,2e-05,1.4452]
[1780584043439,108.72,63904.05,0.0,0.9788,2e-05,1.4452]
[1780584043464,108.72,63904.05,0.0,0.9788,2e-05,1.4452]
[1780584043500,108.72,63904.05,0.0,0.9788,2e-05,1.4452]
[1780584048831,108.72,63905.33,0.0,0.97882,2e-05,1.4442]
[1780584053866,108.73,63904.6,0.0,0.9788,2e-05,1.44508]
[1780584054872,108.73,63896.37,0.0,0.97867,2e-05,1.45272]
[1780584055880,108.73,63897.23,0.0,0.97868,2e-05,1.45197]
[1780584056888,108.73,63899.05,0.0,0.97871,2e-05,1.4503]
[1780584057894,108.73,63895.05,0.0,0.97864,2e-05,1.45404]
[1780584059909,108.73,63892.16,0.0,0.9786,2e-05,1.45677]
[1780584060916,108.73,63885.61,0.0,0.97849,2e-05,1.4629]
[1780584061922,108.73,63882.84,0.0,0.97844,2e-05,1.46549]
[1780584062929,108.73,63882.29,0.0,0.97843,2e-05,1.466]
[1780584063936,108.73,63877.82,0.0,0.97836,2e-05,1.47019]
[1780584064944,108.73,63875.35,0.0,0.97832,2e-05,1.4725]
[1780584065950,108.73,63872.7,0.0,0.97827,2e-05,1.47498]
[1780584066966,108.73,63877.29,0.0,0.97835,2e-05,1.47066]
[1780584067969,108.73,63880.5,0.0,0.9784,2e-05,1.46762]
[1780584069984,108.73,63882.9,0.0,0.97844,2e-05,1.46536]
[1780584070991,108.73,63885.5,0.0,0.97849,2e-05,1.46292]
[1780584071998,108.73,63883.48,0.0,0.97845,2e-05,1.46481]
[1780584073005,108.73,63879.99,0.0,0.97839,2e-05,1.46808]
[1780584074012,108.73,63875.94,0.0,0.97833,2e-05,1.47187]
[1780584078040,108.73,63883.77,0.0,0.97846,2e-05,1.46447]
[1780584079047,108.73,63888.99,0.0,0.97855,2e-05,1.45959]
[1780584083611,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584083658,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584083735,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584083767,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584083777,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584083996,108.73,63890.01,0.0,0.97856,2e-05,1.45866]
[1780584084082,108.73,63888.8,0.0,0.97854,2e-05,1.4598]
[1780584086098,108.73,63886.62,0.0,0.97851,2e-05,1.46185]
[1780584090027,108.73,63886.08,0.0,0.9785,2e-05,1.46236]
[1780584090137,108.73,63886.08,0.0,0.9785,2e-05,1.46236]
[1780584090234,108.73,63886.08,0.0,0.9785,2e-05,1.46236]
[1780584090276,108.73,63886.08,0.0,0.9785,2e-05,1.46236]
[1780584090261,108.73,63885.59,0.0,0.97849,2e-05,1.46282]
[1780584090819,108.73,63885.59,0.0,0.97849,2e-05,1.46282]
[1780584090928,108.73,63885.59,0.0,0.97849,2e-05,1.46282]
[1780584090980,108.73,63885.59,0.0,0.97849,2e-05,1.46282]
[1780584090995,108.73,63885.59,0.0,0.97849,2e-05,1.46282]
[1780584091131,108.73,63884.08,0.0,0.97851,2e-05,1.46072]
[1780584092139,108.73,63881.14,0.0,0.97846,2e-05,1.46347]
[1780584095160,108.73,63890.32,0.0,0.97862,2e-05,1.4549]
[1780584096167,108.73,63895.76,0.0,0.97871,2e-05,1.44985]
[1780584098926,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584098978,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584098987,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584099036,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584099089,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584099238,108.73,63896.94,0.0,0.97872,2e-05,1.4488]
[1780584099249,108.73,63896.88,0.0,0.97872,2e-05,1.44888]
[1780584102209,108.73,63900.43,0.0,0.97878,2e-05,1.44566]
[1780584103216,108.73,63896.87,0.0,0.97872,2e-05,1.44899]
[1780584105230,108.73,63900.4,0.0,0.97878,2e-05,1.44576]
[1780584106237,108.73,63904.05,0.0,0.97884,2e-05,1.44241]
[1780584107244,108.73,63905.82,0.0,0.97887,2e-05,1.44081]
[1780584108251,108.74,63916.12,0.0,0.97903,2e-05,1.43134]
[1780584109258,108.74,63914.62,0.0,0.97901,2e-05,1.43278]
[1780584110265,108.74,63910.28,0.0,0.97894,2e-05,1.43683]
[1780584111272,108.74,63906.49,0.0,0.97887,2e-05,1.44038]
[1780584113286,108.74,63908.6,0.0,0.97891,2e-05,1.43851]
[1780584115300,108.74,63914.89,0.0,0.97901,2e-05,1.43279]
[1780584116306,108.74,63917.86,0.0,0.97906,2e-05,1.43011]
[1780584118321,108.74,63915.97,0.0,0.97902,2e-05,1.43196]
[1780584119689,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119727,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119736,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119777,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119803,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119910,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584119999,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584120119,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584120227,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584120234,108.75,63915.83,0.0,0.97902,2e-05,1.43215]
[1780584120335,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584120381,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584120454,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584120494,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584120808,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584120998,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584121021,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584121161,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584121244,108.75,63913.32,0.0,0.97898,2e-05,1.43451]
[1780584121341,108.75,63902.5,0.0,0.9788,2e-05,1.44456]
[1780584122349,108.75,63899.06,0.0,0.97874,2e-05,1.44778]
[1780584123356,108.75,63880.93,0.0,0.97844,2e-05,1.46472]
[1780584123456,108.75,63880.93,0.0,0.97844,2e-05,1.46472]
[1780584124370,108.75,63872.26,0.0,0.9783,2e-05,1.47285]
[1780584127082,108.75,63871.56,0.0,0.97828,2e-05,1.47351]
[1780584127126,108.75,63870.09,0.0,0.97826,2e-05,1.47486]
[1780584130405,108.75,63874.62,0.0,0.97834,2e-05,1.47054]
[1780584131413,108.75,63880.0,0.0,0.97843,2e-05,1.46547]
[1780584132419,108.75,63874.47,0.0,0.97834,2e-05,1.47065]
[1780584133428,108.75,63869.91,0.0,0.97826,2e-05,1.47493]
[1780584135441,108.75,63869.03,0.0,0.97824,2e-05,1.47573]
[1780584137455,108.74,63870.87,0.0,0.97828,2e-05,1.47395]
[1780584139758,108.74,63871.09,0.0,0.97828,2e-05,1.47373]
[1780584139787,108.74,63871.09,0.0,0.97828,2e-05,1.47373]
[1780584139899,108.74,63871.09,0.0,0.97828,2e-05,1.47373]
[1780584139926,108.74,63871.09,0.0,0.97828,2e-05,1.47373]
[1780584140000,108.74,63871.09,0.0,0.97828,2e-05,1.47373]
[1780584140078,108.74,63871.42,0.0,0.97829,2e-05,1.47338]
[1780584140477,108.74,63869.73,0.0,0.97826,2e-05,1.47497]
[1780584141483,108.74,63863.73,0.0,0.97816,2e-05,1.48061]
[1780584142490,108.74,63869.73,0.0,0.97826,2e-05,1.47493]
[1780584143497,108.74,63881.17,0.0,0.97845,2e-05,1.46416]
[1780584144504,108.74,63879.65,0.0,0.97843,2e-05,1.46556]
[1780584145510,108.74,63880.13,0.0,0.97843,2e-05,1.46511]
[1780584147453,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147492,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147504,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147561,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147613,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147734,108.74,63880.34,0.0,0.97844,2e-05,1.46491]
[1780584147835,108.74,63880.45,0.0,0.97844,2e-05,1.46481]
[1780584149539,108.74,63891.35,0.0,0.97862,2e-05,1.45462]
[1780584150546,108.74,63898.49,0.0,0.97874,2e-05,1.44797]
[1780584151558,108.74,63897.88,0.0,0.97878,2e-05,1.44505]
[1780584152565,108.74,63887.11,0.0,0.9786,2e-05,1.4551]
[1780584153572,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155137,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155189,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155236,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155299,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155375,108.74,63889.64,0.0,0.97864,2e-05,1.45277]
[1780584155337,108.74,63891.07,0.0,0.97866,2e-05,1.45147]
[1780584155490,108.74,63891.07,0.0,0.97866,2e-05,1.45147]
[1780584157601,108.74,63892.43,0.0,0.97869,2e-05,1.45024]
[1780584158608,108.74,63894.76,0.0,0.97872,2e-05,1.4481]
[1780584161300,108.75,63895.78,0.0,0.97874,2e-05,1.44717]
[1780584161352,108.75,63895.78,0.0,0.97874,2e-05,1.44717]
[1780584161401,108.75,63892.98,0.0,0.97869,2e-05,1.44982]
[1780584161460,108.75,63892.98,0.0,0.97869,2e-05,1.44982]
[1780584161479,108.75,63892.98,0.0,0.97869,2e-05,1.44982]
[1780584161501,108.75,63892.98,0.0,0.97869,2e-05,1.44982]
[1780584161512,108.75,63892.94,0.0,0.97869,2e-05,1.44986]
[1780584162636,108.75,63895.18,0.0,0.97873,2e-05,1.4478]
[1780584163643,108.75,63901.64,0.0,0.97883,2e-05,1.44183]
[1780584164650,108.75,63909.05,0.0,0.97896,2e-05,1.43501]
[1780584166896,108.75,63910.06,0.0,0.97897,2e-05,1.43412]
[1780584166934,108.75,63910.06,0.0,0.97897,2e-05,1.43412]
[1780584166942,108.75,63910.06,0.0,0.97897,2e-05,1.43412]
[1780584166949,108.75,63910.06,0.0,0.97897,2e-05,1.43412]
[1780584166992,108.75,63910.06,0.0,0.97897,2e-05,1.43412]
[1780584167116,108.75,63911.37,0.0,0.97899,2e-05,1.43301]
[1780584167671,108.75,63908.57,0.0,0.97895,2e-05,1.43559]
[1780584170693,108.75,63909.88,0.0,0.97896,2e-05,1.43452]
[1780584171700,108.75,63908.34,0.0,0.97894,2e-05,1.43599]
[1780584172707,108.75,63898.4,0.0,0.97877,2e-05,1.44524]
[1780584173714,108.76,63896.57,0.0,0.97874,2e-05,1.44698]
[1780584174722,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176089,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176140,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176237,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176251,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176303,108.76,63895.65,0.0,0.97873,2e-05,1.44787]
[1780584176312,108.76,63893.4,0.0,0.97869,2e-05,1.45001]
[1780584176509,108.76,63893.4,0.0,0.97869,2e-05,1.45001]
[1780584178749,108.76,63895.44,0.0,0.97872,2e-05,1.44816]
[1780584179756,108.76,63897.2,0.0,0.97875,2e-05,1.44654]
[1780584181099,108.76,63897.2,0.0,0.97875,2e-05,1.44654]
[1780584181209,108.76,63897.2,0.0,0.97875,2e-05,1.44654]
[1780584181237,108.76,63897.2,0.0,0.97875,2e-05,1.44654]
[1780584181341,108.76,63897.2,0.0,0.97875,2e-05,1.44654]
[1780584181301,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584181442,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584181505,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584181689,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584182272,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584182329,108.76,63901.27,0.0,0.97882,2e-05,1.44282]
[1780584182422,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584182502,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584182622,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584182730,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584182972,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584182987,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584183096,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584183322,108.76,63906.62,0.0,0.9789,2e-05,1.43791]
[1780584183423,108.76,63913.01,0.0,0.97901,2e-05,1.43206]
[1780584184260,108.76,63913.01,0.0,0.97901,2e-05,1.43206]
[1780584184309,108.76,63913.01,0.0,0.97901,2e-05,1.43206]
[1780584184360,108.76,63913.01,0.0,0.97901,2e-05,1.43206]
[1780584184344,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584184716,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584184735,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584184845,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584185066,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584185416,108.76,63912.68,0.0,0.979,2e-05,1.43242]
[1780584185104,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584185467,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584185497,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584185587,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584185728,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584186076,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584186234,108.76,63913.5,0.0,0.97901,2e-05,1.43171]
[1780584186285,108.76,63915.94,0.0,0.97905,2e-05,1.42952]
[1780584186591,108.76,63915.94,0.0,0.97905,2e-05,1.42952]
[1780584186736,108.76,63915.94,0.0,0.97905,2e-05,1.42952]
[1780584186831,108.76,63915.94,0.0,0.97905,2e-05,1.42952]
[1780584187086,108.76,63915.94,0.0,0.97905,2e-05,1.42952]
[1780584187187,108.76,63916.58,0.0,0.97906,2e-05,1.42899]
[1780584188334,108.76,63916.58,0.0,0.97906,2e-05,1.42899]
[1780584188834,108.77,63929.51,0.0,0.97927,2e-05,1.4172]
[1780584189630,108.77,63929.51,0.0,0.97927,2e-05,1.4172]
[1780584189850,108.77,63935.06,0.0,0.97936,2e-05,1.41219]
[1780584190857,108.77,63924.98,0.0,0.9792,2e-05,1.42148]
[1780584191864,108.77,63926.14,0.0,0.97921,2e-05,1.4205]
[1780584192874,108.77,63925.97,0.0,0.97921,2e-05,1.42073]
[1780584193878,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194450,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194492,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194538,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194694,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194855,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584194993,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584195281,108.77,63922.66,0.0,0.97915,2e-05,1.42383]
[1780584195286,108.78,63921.21,0.0,0.97913,2e-05,1.4253]
[1780584195532,108.78,63921.21,0.0,0.97913,2e-05,1.4253]
[1780584195559,108.78,63921.21,0.0,0.97913,2e-05,1.4253]
[1780584196237,108.78,63921.21,0.0,0.97913,2e-05,1.4253]
[1780584196339,108.78,63913.66,0.0,0.979,2e-05,1.4323]
[1780584196900,108.78,63914.59,0.0,0.97902,2e-05,1.43144]
[1780584198044,108.78,63914.59,0.0,0.97902,2e-05,1.43144]
[1780584198238,108.78,63914.59,0.0,0.97902,2e-05,1.43144]
[1780584198294,108.78,63915.71,0.0,0.97904,2e-05,1.43052]
[1780584198914,108.78,63916.47,0.0,0.97905,2e-05,1.42982]
[1780584199921,108.78,63917.15,0.0,0.97906,2e-05,1.42915]
[1780584200928,108.78,63915.26,0.0,0.97903,2e-05,1.43084]
[1780584203153,108.78,63915.16,0.0,0.97903,2e-05,1.43088]
[1780584203238,108.78,63915.16,0.0,0.97903,2e-05,1.43088]
[1780584203949,108.77,63912.02,0.0,0.97898,2e-05,1.43368]
[1780584204956,108.77,63910.33,0.0,0.97895,2e-05,1.43519]
[1780584207977,108.77,63902.55,0.0,0.97883,2e-05,1.44221]
[1780584208984,108.77,63900.61,0.0,0.9788,2e-05,1.44395]
[1780584209991,108.77,63901.73,0.0,0.97882,2e-05,1.44285]
[1780584211002,108.76,63903.92,0.0,0.9789,2e-05,1.43719]
[1780584212011,108.76,63910.73,0.0,0.97902,2e-05,1.43085]
[1780584215031,108.76,63906.3,0.0,0.97895,2e-05,1.43478]
[1780584216038,108.76,63904.16,0.0,0.97891,2e-05,1.4367]
[1780584217045,108.76,63910.31,0.0,0.97901,2e-05,1.43103]
[1780584218053,108.76,63912.9,0.0,0.97906,2e-05,1.42854]
[1780584219081,108.76,63912.9,0.0,0.97906,2e-05,1.42854]
[1780584219307,108.76,63912.9,0.0,0.97906,2e-05,1.42854]
[1780584219392,108.76,63911.67,0.0,0.97904,2e-05,1.42963]
[1780584220066,108.76,63912.3,0.0,0.97905,2e-05,1.429]
[1780584221073,108.76,63909.62,0.0,0.97901,2e-05,1.43142]
[1780584222080,108.75,63902.68,0.0,0.97889,2e-05,1.43778]
[1780584223087,108.75,63898.83,0.0,0.97883,2e-05,1.44128]
[1780584224094,108.75,63900.4,0.0,0.97886,2e-05,1.43976]
[1780584225100,108.75,63901.07,0.0,0.97887,2e-05,1.43907]
[1780584227115,108.75,63901.73,0.0,0.97888,2e-05,1.43834]
[1780584229166,108.75,63901.8,0.0,0.97889,2e-05,1.43821]
[1780584229229,108.75,63894.84,0.0,0.97877,2e-05,1.44459]
[1780584229490,108.75,63894.84,0.0,0.97877,2e-05,1.44459]
[1780584230137,108.74,63890.38,0.0,0.9787,2e-05,1.44866]
[1780584231144,108.74,63891.0,0.0,0.97871,2e-05,1.44801]
[1780584232151,108.74,63891.67,0.0,0.97872,2e-05,1.44731]
[1780584234165,108.74,63894.75,0.0,0.97878,2e-05,1.44429]
[1780584235191,108.74,63896.03,0.0,0.9788,2e-05,1.44303]
[1780584237206,108.74,63891.94,0.0,0.97873,2e-05,1.44676]
[1780584237783,108.74,63891.94,0.0,0.97873,2e-05,1.44676]
[1780584237880,108.74,63891.94,0.0,0.97873,2e-05,1.44676]
[1780584238115,108.74,63891.94,0.0,0.97873,2e-05,1.44676]
[1780584238213,108.73,63887.92,0.0,0.97867,2e-05,1.45042]
[1780584239220,108.73,63885.15,0.0,0.97862,2e-05,1.45285]
[1780584240228,108.73,63889.52,0.0,0.9787,2e-05,1.44878]
[1780584241236,108.73,63897.5,0.0,0.97883,2e-05,1.44121]
[1780584242243,108.73,63899.96,0.0,0.97887,2e-05,1.43886]
[1780584244257,108.73,63906.97,0.0,0.97899,2e-05,1.43227]
[1780584245265,108.72,63912.23,0.0,0.97908,2e-05,1.42737]
[1780584246272,108.72,63913.12,0.0,0.97909,2e-05,1.42651]
[1780584247279,108.72,63913.88,0.0,0.97911,2e-05,1.42578]
[1780584249444,108.72,63913.01,0.0,0.97909,2e-05,1.4265]
[1780584250353,108.72,63913.01,0.0,0.97909,2e-05,1.4265]
[1780584250413,108.72,63913.01,0.0,0.97909,2e-05,1.4265]
[1780584250487,108.72,63913.01,0.0,0.97909,2e-05,1.4265]
[1780584250486,108.72,63915.0,0.0,0.97913,2e-05,1.42463]
[1780584251307,108.72,63915.93,0.0,0.97914,2e-05,1.42374]
[1780584253409,108.72,63915.81,0.0,0.97914,2e-05,1.42381]
[1780584253491,108.72,63915.81,0.0,0.97914,2e-05,1.42381]
[1780584254334,108.72,63919.18,0.0,0.9792,2e-05,1.42065]
[1780584254871,108.72,63919.18,0.0,0.9792,2e-05,1.42065]
[1780584255338,108.72,63920.07,0.0,0.97921,2e-05,1.4198]
[1780584256345,108.72,63921.32,0.0,0.97923,2e-05,1.41863]
[1780584257240,108.72,63921.32,0.0,0.97923,2e-05,1.41863]
[1780584257352,108.72,63918.81,0.0,0.97919,2e-05,1.4209]
[1780584257630,108.72,63918.81,0.0,0.97919,2e-05,1.4209]
[1780584257692,108.72,63918.81,0.0,0.97919,2e-05,1.4209]
[1780584258369,108.72,63918.81,0.0,0.97919,2e-05,1.4209]
[1780584258418,108.72,63918.04,0.0,0.97918,2e-05,1.42158]
[1780584259366,108.71,63918.55,0.0,0.97919,2e-05,1.42108]
[1780584260373,108.71,63919.08,0.0,0.9792,2e-05,1.42056]
[1780584261380,108.71,63918.37,0.0,0.97919,2e-05,1.42118]
[1780584261673,108.71,63918.37,0.0,0.97919,2e-05,1.42118]
[1780584262387,108.71,63911.87,0.0,0.97908,2e-05,1.42711]
[1780584263394,108.71,63910.68,0.0,0.97906,2e-05,1.42817]
[1780584265406,108.71,63910.7,0.0,0.97906,2e-05,1.4281]
[1780584265412,108.71,63913.33,0.0,0.97911,2e-05,1.42564]
[1780584266422,108.71,63936.04,0.0,0.97948,2e-05,1.40486]
[1780584267321,108.71,63936.04,0.0,0.97948,2e-05,1.40486]
[1780584267429,108.71,63932.51,0.0,0.97942,2e-05,1.40807]
[1780584268436,108.71,63924.0,0.0,0.97928,2e-05,1.41582]
[1780584269443,108.71,63922.58,0.0,0.97926,2e-05,1.41709]
[1780584270471,108.71,63920.47,0.0,0.97923,2e-05,1.419]
[1780584271463,108.71,63918.53,0.0,0.97924,2e-05,1.41728]
[1780584272472,108.71,63917.54,0.0,0.97923,2e-05,1.41816]
[1780584273477,108.71,63916.71,0.0,0.97921,2e-05,1.4189]
[1780584274484,108.71,63917.51,0.0,0.97923,2e-05,1.41814]
[1780584275491,108.71,63920.59,0.0,0.97928,2e-05,1.41529]
[1780584276498,108.71,63919.85,0.0,0.97927,2e-05,1.41595]
[1780584279519,108.7,63919.16,0.0,0.97926,2e-05,1.41651]
[1780584280526,108.7,63918.59,0.0,0.97925,2e-05,1.41701]
[1780584281533,108.7,63915.12,0.0,0.97919,2e-05,1.42016]
[1780584282524,108.7,63915.12,0.0,0.97919,2e-05,1.42016]
[1780584282540,108.7,63913.19,0.0,0.97916,2e-05,1.4219]
[1780584283547,108.7,63913.83,0.0,0.97917,2e-05,1.42128]
[1780584284554,108.7,63914.7,0.0,0.97919,2e-05,1.42045]
[1780584285561,108.7,63915.83,0.0,0.97921,2e-05,1.41939]
[1780584286571,108.7,63920.18,0.0,0.97928,2e-05,1.41538]
[1780584288072,108.7,63922.02,0.0,0.97931,2e-05,1.41367]
[1780584288582,108.7,63921.08,0.0,0.97929,2e-05,1.4145]
[1780584290614,108.7,63921.08,0.0,0.97929,2e-05,1.4145]
[1780584289589,108.7,63919.43,0.0,0.97927,2e-05,1.41599]
[1780584291419,108.7,63919.43,0.0,0.97927,2e-05,1.41599]
[1780584291518,108.7,63904.18,0.0,0.97902,2e-05,1.42999]
[1780584291759,108.7,63904.18,0.0,0.97902,2e-05,1.42999]
[1780584291815,108.7,63891.07,0.0,0.9788,2e-05,1.44208]
[1780584292611,108.7,63898.32,0.0,0.97892,2e-05,1.43535]
[1780584293732,108.7,63898.32,0.0,0.97892,2e-05,1.43535]
[1780584293809,108.7,63901.86,0.0,0.97898,2e-05,1.43202]
[1780584294626,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584295686,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584295704,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584295745,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584296257,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584296319,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584296498,108.7,63901.05,0.0,0.97897,2e-05,1.43271]
[1780584296566,108.69,63901.26,0.0,0.97897,2e-05,1.43241]
[1780584296647,108.69,63899.59,0.0,0.97895,2e-05,1.43395]
[1780584297648,108.69,63893.11,0.0,0.97884,2e-05,1.43989]
[1780584298655,108.69,63905.36,0.0,0.97904,2e-05,1.42853]
[1780584299662,108.69,63910.8,0.0,0.97913,2e-05,1.42346]
[1780584300671,108.69,63911.61,0.0,0.97915,2e-05,1.42268]
[1780584304081,108.69,63912.96,0.0,0.97917,2e-05,1.42137]
[1780584304100,108.69,63912.96,0.0,0.97917,2e-05,1.42137]
[1780584304235,108.69,63912.96,0.0,0.97917,2e-05,1.42137]
[1780584304488,108.69,63912.96,0.0,0.97917,2e-05,1.42137]
[1780584304584,108.69,63912.96,0.0,0.97917,2e-05,1.42137]
[1780584304699,108.69,63917.46,0.0,0.97924,2e-05,1.41718]
[1780584305706,108.69,63911.81,0.0,0.97915,2e-05,1.42233]
[1780584309734,108.69,63913.63,0.0,0.97918,2e-05,1.42053]
[1780584313118,108.68,63914.03,0.0,0.97919,2e-05,1.42011]
[1780584313142,108.68,63914.03,0.0,0.97919,2e-05,1.42011]
[1780584313166,108.68,63914.03,0.0,0.97919,2e-05,1.42011]
[1780584313199,108.68,63914.03,0.0,0.97919,2e-05,1.42011]
[1780584313235,108.68,63914.03,0.0,0.97919,2e-05,1.42011]
[1780584313762,108.68,63912.27,0.0,0.97916,2e-05,1.42166]
[1780584314770,108.68,63901.94,0.0,0.979,2e-05,1.43113]
[1780584315777,108.68,63896.86,0.0,0.97891,2e-05,1.43579]
[1780584316784,108.68,63894.81,0.0,0.97888,2e-05,1.43763]
[1780584317831,108.68,63898.81,0.0,0.97895,2e-05,1.43388]
[1780584318815,108.68,63911.4,0.0,0.97915,2e-05,1.42223]
[1780584319822,108.67,63920.09,0.0,0.9793,2e-05,1.41375]
[1780584320873,108.67,63922.29,0.0,0.97934,2e-05,1.41169]
[1780584323885,108.67,63925.45,0.0,0.97939,2e-05,1.40877]
[1780584324892,108.67,63931.6,0.0,0.97949,2e-05,1.40317]
[1780584325899,108.67,63943.94,0.0,0.97969,2e-05,1.392]
[1780584326906,108.67,63951.06,0.0,0.9798,2e-05,1.3856]
[1780584332424,108.67,63950.36,0.0,0.97979,2e-05,1.38634]
[1780584332477,108.67,63946.81,0.0,0.97978,2e-05,1.38614]
[1780584332948,108.68,63935.0,0.0,0.97959,2e-05,1.39714]
[1780584333955,108.68,63929.2,0.0,0.97949,2e-05,1.40243]
[1780584334962,108.68,63934.21,0.0,0.97957,2e-05,1.3979]
[1780584336444,108.68,63934.21,0.0,0.97957,2e-05,1.3979]
[1780584338451,108.68,63935.21,0.0,0.97959,2e-05,1.39701]
[1780584338492,108.68,63935.21,0.0,0.97959,2e-05,1.39701]
[1780584338561,108.68,63935.21,0.0,0.97959,2e-05,1.39701]
[1780584338625,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584338783,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584338837,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584338927,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584338996,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584339056,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584339086,108.68,63932.63,0.0,0.97955,2e-05,1.39935]
[1780584339768,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584339884,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584339923,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584339991,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340033,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340096,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340124,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340176,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340234,108.68,63933.52,0.0,0.97956,2e-05,1.39856]
[1780584340335,108.68,63935.34,0.0,0.97959,2e-05,1.39691]
[1780584342011,108.68,63931.93,0.0,0.97953,2e-05,1.40002]
[1780584344025,108.68,63934.62,0.0,0.97958,2e-05,1.3976]
[1780584345033,108.68,63932.79,0.0,0.97955,2e-05,1.39926]
[1780584346509,108.68,63932.79,0.0,0.97955,2e-05,1.39926]
[1780584346572,108.68,63932.79,0.0,0.97955,2e-05,1.39926]
[1780584346612,108.68,63932.79,0.0,0.97955,2e-05,1.39926]
[1780584346704,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584346735,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584346775,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584346889,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347220,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347237,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347347,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347411,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347493,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347503,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347583,108.68,63931.71,0.0,0.97953,2e-05,1.40025]
[1780584347681,108.68,63931.96,0.0,0.97953,2e-05,1.40003]
[1780584347734,108.68,63931.96,0.0,0.97953,2e-05,1.40003]
[1780584347825,108.68,63931.96,0.0,0.97953,2e-05,1.40003]
[1780584348344,108.68,63931.96,0.0,0.97953,2e-05,1.40003]
[1780584348495,108.68,63931.96,0.0,0.97953,2e-05,1.40003]
[1780584348568,108.68,63939.34,0.0,0.97965,2e-05,1.39335]
[1780584348890,108.68,63939.34,0.0,0.97965,2e-05,1.39335]
[1780584349283,108.68,63939.34,0.0,0.97965,2e-05,1.39335]
[1780584349493,108.68,63939.34,0.0,0.97965,2e-05,1.39335]
[1780584349527,108.68,63951.53,0.0,0.97985,2e-05,1.38239]
[1780584350453,108.68,63951.53,0.0,0.97985,2e-05,1.38239]
[1780584350464,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584350733,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584350842,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584350896,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584351534,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584351641,108.67,63958.14,0.0,0.97995,2e-05,1.37619]
[1780584351580,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584351718,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584351733,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584351842,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584351872,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584352406,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584352497,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584352505,108.67,63952.95,0.0,0.97988,2e-05,1.38057]
[1780584352896,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584352997,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353037,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353148,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353234,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353258,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353416,108.66,63951.54,0.0,0.97986,2e-05,1.38156]
[1780584353517,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584353738,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584353773,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584353926,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584353993,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584354101,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584354139,108.66,63948.62,0.0,0.97982,2e-05,1.38391]
[1780584354238,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584355192,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584355234,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584355239,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584355291,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584355498,108.65,63947.02,0.0,0.9798,2e-05,1.38508]
[1780584356118,108.64,63950.21,0.0,0.97986,2e-05,1.38166]
[1780584357125,108.64,63954.24,0.0,0.97993,2e-05,1.37777]
[1780584360146,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584360901,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584360953,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584360991,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361014,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361066,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361235,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361266,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361302,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361401,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361449,108.62,63951.79,0.0,0.9799,2e-05,1.37916]
[1780584361455,108.62,63947.06,0.0,0.97983,2e-05,1.38314]
[1780584362468,108.61,63940.56,0.0,0.97973,2e-05,1.38873]
[1780584363174,108.61,63929.03,0.0,0.97955,2e-05,1.39888]
[1780584364189,108.6,63934.94,0.0,0.97965,2e-05,1.39324]
[1780584365191,108.59,63939.51,0.0,0.97973,2e-05,1.38881]
[1780584365993,108.59,63939.51,0.0,0.97973,2e-05,1.38881]
[1780584366004,108.59,63939.51,0.0,0.97973,2e-05,1.38881]
[1780584367205,108.58,63945.88,0.0,0.97984,2e-05,1.3825]
[1780584368212,108.58,63950.93,0.0,0.97993,2e-05,1.37769]
[1780584369219,108.57,63953.36,0.0,0.97997,2e-05,1.37524]
[1780584370226,108.57,63955.22,0.0,0.98,2e-05,1.37331]
[1780584371233,108.56,63953.54,0.0,0.97998,2e-05,1.37455]
[1780584372242,108.56,63948.72,0.0,0.97991,2e-05,1.37862]
[1780584373247,108.55,63936.99,0.0,0.97973,2e-05,1.38891]
[1780584375261,108.54,63944.51,0.0,0.97986,2e-05,1.38159]
[1780584376268,108.54,63948.16,0.0,0.97992,2e-05,1.37803]
[1780584377275,108.53,63948.19,0.0,0.97992,2e-05,1.37773]
[1780584379289,108.52,63952.77,0.0,0.98001,2e-05,1.3731]
[1780584380296,108.52,63958.69,0.0,0.9801,2e-05,1.36755]
[1780584382310,108.51,63957.26,0.0,0.98009,2e-05,1.36833]
[1780584383317,108.5,63965.35,0.0,0.98022,2e-05,1.36088]
[1780584384325,108.5,63969.79,0.0,0.98029,2e-05,1.35669]
[1780584385331,108.49,63970.2,0.0,0.9803,2e-05,1.35609]
[1780584386338,108.49,63972.28,0.0,0.98034,2e-05,1.35403]
[1780584387345,108.48,63976.46,0.0,0.98041,2e-05,1.3501]
[1780584388352,108.48,63979.71,0.0,0.98046,2e-05,1.34702]
[1780584390366,108.47,63977.75,0.0,0.98044,2e-05,1.34832]
[1780584391373,108.47,63978.37,0.0,0.9805,2e-05,1.34421]
[1780584392380,108.46,63979.97,0.0,0.98053,2e-05,1.34259]
[1780584393387,108.46,63972.52,0.0,0.98041,2e-05,1.34896]
[1780584394394,108.42,63962.2,0.0,0.98029,2e-05,1.3561]
[1780584395401,108.42,63951.17,0.0,0.98012,2e-05,1.3657]
[1780584396408,108.41,63948.95,0.0,0.98009,2e-05,1.36745]
[1780584397415,108.41,63940.78,0.0,0.97997,2e-05,1.37451]
[1780584398422,108.4,63936.45,0.0,0.9799,2e-05,1.37814]
[1780584400437,108.39,63934.22,0.0,0.97987,2e-05,1.37963]
[1780584401444,108.39,63945.28,0.0,0.98005,2e-05,1.36944]
[1780584402451,108.38,63951.05,0.0,0.98015,2e-05,1.36403]
[1780584403458,108.38,63954.84,0.0,0.98021,2e-05,1.3604]
[1780584404465,108.37,63960.08,0.0,0.9803,2e-05,1.35551]
[1780584405472,108.37,63963.99,0.0,0.98036,2e-05,1.35181]
[1780584406478,108.37,63958.43,0.0,0.98028,2e-05,1.35652]
[1780584407492,108.36,63955.63,0.0,0.98024,2e-05,1.35879]
[1780584408668,108.36,63955.63,0.0,0.98024,2e-05,1.35879]
[1780584408718,108.36,63955.63,0.0,0.98024,2e-05,1.35879]
[1780584408700,108.36,63948.99,0.0,0.98014,2e-05,1.36448]
[1780584409032,108.36,63948.99,0.0,0.98014,2e-05,1.36448]
[1780584409101,108.36,63948.99,0.0,0.98014,2e-05,1.36448]
[1780584409233,108.36,63948.99,0.0,0.98014,2e-05,1.36448]
[1780584409280,108.36,63948.99,0.0,0.98014,2e-05,1.36448]
[1780584409505,108.35,63946.09,0.0,0.9801,2e-05,1.36685]
[1780584410512,108.35,63944.19,0.0,0.98007,2e-05,1.36831]
[1780584411519,108.34,63951.5,0.0,0.98019,2e-05,1.36154]
[1780584412525,108.34,63948.91,0.0,0.98016,2e-05,1.3636]
[1780584413533,108.33,63948.96,0.0,0.98016,2e-05,1.36333]
[1780584415650,108.33,63949.69,0.0,0.98018,2e-05,1.36244]
[1780584415702,108.33,63949.69,0.0,0.98018,2e-05,1.36244]
[1780584415734,108.33,63949.69,0.0,0.98018,2e-05,1.36244]
[1780584415758,108.33,63949.69,0.0,0.98018,2e-05,1.36244]
[1780584415658,108.33,63951.65,0.0,0.98021,2e-05,1.36046]
[1780584415809,108.33,63951.65,0.0,0.98021,2e-05,1.36046]
[1780584415997,108.33,63951.65,0.0,0.98021,2e-05,1.36046]
[1780584416554,108.32,63951.45,0.0,0.98021,2e-05,1.3604]
[1780584419576,108.31,63944.36,0.0,0.98011,2e-05,1.36604]
[1780584420016,108.31,63944.36,0.0,0.98011,2e-05,1.36604]
[1780584420583,108.3,63939.25,0.0,0.98004,2e-05,1.37038]
[1780584422598,108.3,63944.54,0.0,0.98012,2e-05,1.3654]
[1780584423791,108.3,63944.54,0.0,0.98012,2e-05,1.3654]
[1780584428643,108.27,63940.79,0.0,0.98009,2e-05,1.3673]
[1780584429730,108.27,63940.79,0.0,0.98009,2e-05,1.3673]
[1780584429782,108.27,63940.79,0.0,0.98009,2e-05,1.3673]
[1780584429839,108.27,63940.79,0.0,0.98009,2e-05,1.3673]
[1780584429883,108.27,63940.65,0.0,0.98009,2e-05,1.36719]
[1780584429890,108.27,63940.65,0.0,0.98009,2e-05,1.36719]
[1780584429996,108.27,63940.65,0.0,0.98009,2e-05,1.36719]
[1780584431666,108.26,63948.18,0.0,0.98022,2e-05,1.35998]
[1780584432673,108.25,63950.94,0.0,0.98026,2e-05,1.3573]
[1780584434687,108.24,63943.86,0.0,0.98016,2e-05,1.36316]
[1780584435693,108.24,63940.56,0.0,0.98011,2e-05,1.36587]
[1780584436607,108.24,63940.56,0.0,0.98011,2e-05,1.36587]
[1780584436648,108.24,63940.56,0.0,0.98011,2e-05,1.36587]
[1780584436734,108.24,63940.56,0.0,0.98011,2e-05,1.36587]
[1780584436844,108.24,63940.56,0.0,0.98011,2e-05,1.36587]
[1780584436836,108.23,63938.53,0.0,0.98009,2e-05,1.36745]
[1780584436996,108.23,63938.53,0.0,0.98009,2e-05,1.36745]
[1780584437708,108.23,63937.65,0.0,0.98008,2e-05,1.36799]
[1780584439654,108.23,63937.03,0.0,0.98007,2e-05,1.36831]
[1780584439722,108.22,63924.44,0.0,0.97988,2e-05,1.37937]
[1780584440729,108.22,63912.48,0.0,0.97969,2e-05,1.38991]
[1780584441736,108.21,63900.88,0.0,0.97951,2e-05,1.40017]
[1780584442520,108.21,63900.88,0.0,0.97951,2e-05,1.40017]
[1780584442743,108.2,63895.51,0.0,0.97943,2e-05,1.40477]
[1780584444757,108.2,63891.4,0.0,0.97936,2e-05,1.40854]
[1780584445738,108.2,63891.4,0.0,0.97936,2e-05,1.40854]
[1780584445764,108.2,63889.83,0.0,0.97933,2e-05,1.40997]
[1780584450812,108.2,63888.73,0.0,0.97932,2e-05,1.41095]
[1780584451813,108.2,63868.73,0.0,0.97904,2e-05,1.42589]
[1780584452486,108.2,63868.73,0.0,0.97904,2e-05,1.42589]
[1780584452820,108.2,63862.36,0.0,0.97893,2e-05,1.43176]
[1780584453827,108.2,63866.15,0.0,0.979,2e-05,1.4282]
[1780584454641,108.2,63866.15,0.0,0.979,2e-05,1.4282]
[1780584454849,108.2,63858.48,0.0,0.97887,2e-05,1.43528]
[1780584455923,108.2,63840.22,0.0,0.97857,2e-05,1.45228]
[1780584456859,108.2,63840.47,0.0,0.97857,2e-05,1.45196]
[1780584457877,108.2,63833.81,0.0,0.97846,2e-05,1.45814]
[1780584458704,108.2,63833.81,0.0,0.97846,2e-05,1.45814]
[1780584459885,108.19,63837.18,0.0,0.97852,2e-05,1.4548]
[1780584460892,108.19,63834.1,0.0,0.97847,2e-05,1.45761]
[1780584461688,108.19,63834.1,0.0,0.97847,2e-05,1.45761]
[1780584461898,108.19,63841.22,0.0,0.97859,2e-05,1.45083]
[1780584462906,108.19,63854.04,0.0,0.97881,2e-05,1.43878]
[1780584463913,108.19,63852.48,0.0,0.97878,2e-05,1.44017]
[1780584463975,108.19,63852.48,0.0,0.97878,2e-05,1.44017]
[1780584464332,108.19,63852.48,0.0,0.97878,2e-05,1.44017]
[1780584464920,108.19,63847.37,0.0,0.9787,2e-05,1.44488]
[1780584468466,108.18,63846.77,0.0,0.97869,2e-05,1.44524]
[1780584469178,108.18,63845.47,0.0,0.97867,2e-05,1.44639]
[1780584469956,108.18,63850.69,0.0,0.97876,2e-05,1.44145]
[1780584470963,108.18,63853.63,0.0,0.97881,2e-05,1.43865]
[1780584471970,108.18,63857.13,0.0,0.97887,2e-05,1.43533]
[1780584474995,108.18,63853.51,0.0,0.97881,2e-05,1.43855]
[1780584477009,108.17,63856.04,0.0,0.97886,2e-05,1.43608]
[1780584478016,108.17,63863.78,0.0,0.97899,2e-05,1.42885]
[1780584479023,108.17,63864.07,0.0,0.97899,2e-05,1.42854]
[1780584481054,108.17,63862.46,0.0,0.97897,2e-05,1.42996]
[1780584483082,108.17,63864.15,0.0,0.97899,2e-05,1.42831]
[1780584484088,108.17,63872.49,0.0,0.97913,2e-05,1.42056]
[1780584485096,108.17,63878.1,0.0,0.97923,2e-05,1.41536]
[1780584486102,108.17,63877.46,0.0,0.97921,2e-05,1.41592]
[1780584487109,108.17,63866.0,0.0,0.97903,2e-05,1.42648]
[1780584488117,108.17,63860.73,0.0,0.97894,2e-05,1.43135]
[1780584489138,108.17,63863.5,0.0,0.97899,2e-05,1.42875]
[1780584490142,108.17,63858.65,0.0,0.97891,2e-05,1.4332]
[1780584491137,108.16,63864.79,0.0,0.97901,2e-05,1.42747]
[1780584492144,108.16,63869.23,0.0,0.97908,2e-05,1.42332]
[1780584494839,108.16,63867.79,0.0,0.97906,2e-05,1.42461]
[1780584494857,108.16,63867.79,0.0,0.97906,2e-05,1.42461]
[1780584494866,108.16,63867.79,0.0,0.97906,2e-05,1.42461]
[1780584495005,108.16,63867.79,0.0,0.97906,2e-05,1.42461]
[1780584494971,108.16,63867.6,0.0,0.97906,2e-05,1.42473]
[1780584495165,108.16,63873.4,0.0,0.97915,2e-05,1.41937]
[1780584499192,108.16,63866.94,0.0,0.97905,2e-05,1.42524]
[1780584500200,108.16,63863.61,0.0,0.97899,2e-05,1.4283]
[1780584501207,108.16,63857.81,0.0,0.9789,2e-05,1.43365]
[1780584502214,108.16,63855.34,0.0,0.97886,2e-05,1.43591]
[1780584504092,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504146,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504190,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504233,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504242,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504353,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504451,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504497,108.16,63854.46,0.0,0.97885,2e-05,1.43668]
[1780584504692,108.16,63853.37,0.0,0.97883,2e-05,1.43759]
[1780584505235,108.16,63844.67,0.0,0.97868,2e-05,1.44571]
[1780584506242,108.15,63837.26,0.0,0.97856,2e-05,1.4526]
[1780584507634,108.15,63837.26,0.0,0.97856,2e-05,1.4526]
[1780584507735,108.15,63831.1,0.0,0.97846,2e-05,1.45825]
[1780584508259,108.15,63815.97,0.0,0.9782,2e-05,1.47255]
[1780584509517,108.15,63815.97,0.0,0.9782,2e-05,1.47255]
[1780584509606,108.15,63811.6,0.0,0.97813,2e-05,1.47649]
[1780584510274,108.15,63814.18,0.0,0.97818,2e-05,1.47404]
[1780584511744,108.15,63814.18,0.0,0.97818,2e-05,1.47404]
[1780584511754,108.14,63814.35,0.0,0.97823,2e-05,1.47009]
[1780584514302,108.14,63811.61,0.0,0.97819,2e-05,1.47247]
[1780584516062,108.14,63811.61,0.0,0.97819,2e-05,1.47247]
[1780584516588,108.14,63812.12,0.0,0.9782,2e-05,1.47176]
[1780584517026,108.13,63793.26,0.0,0.97788,2e-05,1.48963]
[1780584517765,108.13,63793.26,0.0,0.97788,2e-05,1.48963]
[1780584517872,108.13,63793.26,0.0,0.97788,2e-05,1.48963]
[1780584517884,108.13,63786.19,0.0,0.97776,2e-05,1.49626]
[1780584518335,108.13,63788.27,0.0,0.9778,2e-05,1.49427]
[1780584519344,108.13,63792.86,0.0,0.97788,2e-05,1.48971]
[1780584520351,108.13,63791.3,0.0,0.97786,2e-05,1.49105]
[1780584521837,108.13,63791.3,0.0,0.97786,2e-05,1.49105]
[1780584521858,108.13,63791.3,0.0,0.97786,2e-05,1.49105]
[1780584521993,108.13,63791.3,0.0,0.97786,2e-05,1.49105]
[1780584522046,108.12,63786.64,0.0,0.97778,2e-05,1.49523]
[1780584523371,108.12,63785.14,0.0,0.97776,2e-05,1.49652]
[1780584525385,108.11,63782.55,0.0,0.97772,2e-05,1.4987]
[1780584526393,108.11,63777.23,0.0,0.97763,2e-05,1.50367]
[1780584527400,108.11,63766.15,0.0,0.97744,2e-05,1.51423]
[1780584528407,108.08,63768.53,0.0,0.97751,2e-05,1.51025]
[1780584529414,108.07,63762.46,0.0,0.9774,2e-05,1.51596]
[1780584530421,108.04,63755.89,0.0,0.97732,2e-05,1.52057]
[1780584531430,108.04,63751.17,0.0,0.97724,2e-05,1.52498]
[1780584533444,108.03,63749.77,0.0,0.97722,2e-05,1.52595]
[1780584534451,108.03,63748.08,0.0,0.9772,2e-05,1.52739]
[1780584535458,108.02,63744.47,0.0,0.97714,2e-05,1.53072]
[1780584536482,108.02,63735.29,0.0,0.97698,2e-05,1.53951]
[1780584537482,108.01,63711.72,0.0,0.97655,2e-05,1.5626]
[1780584538486,108.01,63711.72,0.0,0.97655,2e-05,1.5626]
[1780584538665,108.01,63711.72,0.0,0.97655,2e-05,1.5626]
[1780584538843,108.01,63711.72,0.0,0.97655,2e-05,1.5626]
[1780584538860,107.96,63707.91,0.0,0.97654,2e-05,1.5635]
[1780584539242,107.96,63707.91,0.0,0.97654,2e-05,1.5635]
[1780584539502,107.91,63709.14,0.0,0.97661,2e-05,1.55959]
[1780584541108,107.91,63709.14,0.0,0.97661,2e-05,1.55959]
[1780584540508,107.91,63707.43,0.0,0.97658,2e-05,1.56129]
[1780584541401,107.91,63707.43,0.0,0.97658,2e-05,1.56129]
[1780584541515,107.89,63719.69,0.0,0.97683,2e-05,1.54756]
[1780584542522,107.86,63728.89,0.0,0.97702,2e-05,1.53694]
[1780584543953,107.86,63728.89,0.0,0.97702,2e-05,1.53694]
[1780584543974,107.86,63728.89,0.0,0.97702,2e-05,1.53694]
[1780584544003,107.86,63728.89,0.0,0.97702,2e-05,1.53694]
[1780584544034,107.85,63725.51,0.0,0.97696,2e-05,1.54002]
[1780584544546,107.85,63727.93,0.0,0.97701,2e-05,1.53751]
[1780584546081,107.85,63727.93,0.0,0.97701,2e-05,1.53751]
[1780584546104,107.85,63727.93,0.0,0.97701,2e-05,1.53751]
[1780584545552,107.85,63723.2,0.0,0.97693,2e-05,1.54205]
[1780584546559,107.85,63716.54,0.0,0.97681,2e-05,1.54851]
[1780584547566,107.85,63719.03,0.0,0.97685,2e-05,1.54604]
[1780584548573,107.84,63722.37,0.0,0.97692,2e-05,1.54248]
[1780584549581,107.84,63720.21,0.0,0.97688,2e-05,1.54438]
[1780584550588,107.83,63718.17,0.0,0.97685,2e-05,1.54616]
[1780584552602,107.82,63715.86,0.0,0.97682,2e-05,1.54796]
[1780584553610,107.82,63718.75,0.0,0.97687,2e-05,1.54486]
[1780584554616,107.82,63721.87,0.0,0.97693,2e-05,1.54155]
[1780584556639,107.81,63737.2,0.0,0.97721,2e-05,1.52626]
[1780584557646,107.77,63742.54,0.0,0.97735,2e-05,1.51858]
[1780584558653,107.76,63740.4,0.0,0.97732,2e-05,1.52048]
[1780584559660,107.76,63731.97,0.0,0.97717,2e-05,1.52853]
[1780584560667,107.76,63726.2,0.0,0.97707,2e-05,1.53399]
[1780584561675,107.76,63749.66,0.0,0.97749,2e-05,1.51106]
[1780584562682,107.72,63764.71,0.0,0.97779,2e-05,1.4942]
[1780584563690,107.72,63778.7,0.0,0.97803,2e-05,1.48076]
[1780584564696,107.71,63783.56,0.0,0.97812,2e-05,1.47585]
[1780584565703,107.71,63792.37,0.0,0.97827,2e-05,1.46734]
[1780584566712,107.71,63805.15,0.0,0.97849,2e-05,1.45513]
[1780584567719,107.7,63805.71,0.0,0.9785,2e-05,1.45453]
[1780584568726,107.7,63801.94,0.0,0.97844,2e-05,1.45801]
[1780584569733,107.7,63793.97,0.0,0.97831,2e-05,1.46549]
[1780584570740,107.7,63792.82,0.0,0.97829,2e-05,1.46648]
[1780584571747,107.7,63792.71,0.0,0.97834,2e-05,1.46295]
[1780584572754,107.7,63790.56,0.0,0.9783,2e-05,1.4649]
[1780584573761,107.69,63792.96,0.0,0.97835,2e-05,1.46252]
[1780584575775,107.69,63787.07,0.0,0.97825,2e-05,1.46794]
[1780584576782,107.69,63781.74,0.0,0.97816,2e-05,1.47292]
[1780584578796,107.69,63780.0,0.0,0.97813,2e-05,1.47436]
[1780584579803,107.68,63775.62,0.0,0.97806,2e-05,1.47844]
[1780584582824,107.68,63778.82,0.0,0.97812,2e-05,1.47502]
[1780584583831,107.68,63782.26,0.0,0.97818,2e-05,1.47163]
[1780584588866,107.67,63783.71,0.0,0.97822,2e-05,1.46972]
[1780584589944,107.66,63785.53,0.0,0.97825,2e-05,1.46789]
[1780584590368,107.66,63785.53,0.0,0.97825,2e-05,1.46789]
[1780584590925,107.66,63785.53,0.0,0.97825,2e-05,1.46789]
[1780584591002,107.66,63822.17,0.0,0.97887,2e-05,1.43333]
[1780584592119,107.66,63822.17,0.0,0.97887,2e-05,1.43333]
[1780584592220,107.66,63827.93,0.0,0.97897,2e-05,1.42782]
[1780584592902,107.66,63821.94,0.0,0.97887,2e-05,1.43341]
[1780584593942,107.66,63821.94,0.0,0.97887,2e-05,1.43341]
[1780584594913,107.66,63818.3,0.0,0.97881,2e-05,1.43674]
[1780584595920,107.66,63820.95,0.0,0.97885,2e-05,1.43422]
[1780584597934,107.66,63822.51,0.0,0.97888,2e-05,1.43264]
[1780584600955,107.66,63814.88,0.0,0.97875,2e-05,1.4397]
[1780584601962,107.65,63823.15,0.0,0.97889,2e-05,1.43193]
[1780584602969,107.65,63832.47,0.0,0.97905,2e-05,1.42319]
[1780584603976,107.65,63831.77,0.0,0.97904,2e-05,1.42378]
[1780584604983,107.65,63835.03,0.0,0.97909,2e-05,1.42073]
[1780584609013,107.65,63837.88,0.0,0.97914,2e-05,1.41802]
[1780584610024,107.65,63829.32,0.0,0.979,2e-05,1.42597]
[1780584611032,107.65,63820.47,0.0,0.97885,2e-05,1.43421]
[1780584612055,107.65,63811.07,0.0,0.97869,2e-05,1.443]
[1780584613064,107.65,63818.31,0.0,0.97882,2e-05,1.43617]
[1780584614070,107.65,63832.6,0.0,0.97905,2e-05,1.42278]
[1780584615077,107.65,63833.67,0.0,0.97907,2e-05,1.42174]
[1780584616085,107.65,63830.54,0.0,0.97902,2e-05,1.42463]
[1780584617092,107.65,63826.58,0.0,0.97896,2e-05,1.4283]
[1780584618099,107.65,63836.16,0.0,0.97911,2e-05,1.41939]
[1780584620113,107.65,63837.72,0.0,0.97914,2e-05,1.41788]
[1780584623509,107.64,63838.02,0.0,0.97915,2e-05,1.41756]
[1780584623543,107.64,63838.02,0.0,0.97915,2e-05,1.41756]
[1780584623735,107.64,63838.02,0.0,0.97915,2e-05,1.41756]
[1780584627167,107.64,63856.77,0.0,0.97946,2e-05,1.40021]
[1780584628175,107.64,63863.09,0.0,0.97956,2e-05,1.39441]
[1780584629182,107.64,63877.02,0.0,0.97978,2e-05,1.38173]
[1780584630189,107.64,63878.95,0.0,0.97981,2e-05,1.38]
[1780584631196,107.65,63878.94,0.0,0.97986,2e-05,1.37664]
[1780584633210,107.65,63880.69,0.0,0.97989,2e-05,1.37517]
[1780584636231,107.65,63883.55,0.0,0.97993,2e-05,1.37276]
[1780584638245,107.65,63877.6,0.0,0.97983,2e-05,1.37827]
[1780584639251,107.65,63873.5,0.0,0.97976,2e-05,1.38206]
[1780584640259,107.66,63871.07,0.0,0.97972,2e-05,1.38432]
[1780584641266,107.66,63867.16,0.0,0.97966,2e-05,1.38793]
[1780584642279,107.66,63863.92,0.0,0.97961,2e-05,1.39094]
[1780584643286,107.66,63867.51,0.0,0.97966,2e-05,1.3877]
[1780584645300,107.66,63861.52,0.0,0.97957,2e-05,1.39324]
[1780584646307,107.66,63856.54,0.0,0.97948,2e-05,1.39784]
[1780584647314,107.66,63853.43,0.0,0.97943,2e-05,1.40072]
[1780584649329,107.66,63871.18,0.0,0.97972,2e-05,1.38453]
[1780584650336,107.66,63880.56,0.0,0.97987,2e-05,1.37603]
[1780584651344,107.66,63883.94,0.0,0.97992,2e-05,1.37301]
[1780584651603,107.66,63883.94,0.0,0.97992,2e-05,1.37301]
[1780584652351,107.66,63892.05,0.0,0.98005,2e-05,1.36575]
[1780584653358,107.66,63897.06,0.0,0.98013,2e-05,1.36131]
[1780584654365,107.66,63900.37,0.0,0.98019,2e-05,1.35811]
[1780584655666,107.66,63899.87,0.0,0.98018,2e-05,1.35833]
[1780584657386,107.65,63902.76,0.0,0.98024,2e-05,1.3553]
[1780584659408,107.64,63910.21,0.0,0.98036,2e-05,1.34822]
[1780584660411,107.64,63919.77,0.0,0.98051,2e-05,1.3395]
[1780584662427,107.63,63913.3,0.0,0.98042,2e-05,1.34484]
[1780584663437,107.62,63910.07,0.0,0.98037,2e-05,1.34753]
[1780584666458,107.61,63908.39,0.0,0.98036,2e-05,1.34845]
[1780584668473,107.6,63906.9,0.0,0.98034,2e-05,1.34938]
[1780584669480,107.6,63902.72,0.0,0.98028,2e-05,1.35292]
[1780584671495,107.59,63899.1,0.0,0.98023,2e-05,1.35576]
[1780584673546,107.59,63891.16,0.0,0.98011,2e-05,1.36247]
[1780584674519,107.58,63877.86,0.0,0.9799,2e-05,1.37426]
[1780584676533,107.57,63874.69,0.0,0.97986,2e-05,1.37669]
[1780584677540,107.57,63870.15,0.0,0.97979,2e-05,1.38057]
[1780584678547,107.56,63861.9,0.0,0.97966,2e-05,1.38784]
[1780584679554,107.52,63859.78,0.0,0.97967,2e-05,1.38729]
[1780584680561,107.52,63865.62,0.0,0.97976,2e-05,1.38202]
[1780584681569,107.52,63872.95,0.0,0.97988,2e-05,1.37541]
[1780584682578,107.52,63878.01,0.0,0.97996,2e-05,1.37087]
[1780584684592,107.51,63876.02,0.0,0.97993,2e-05,1.37223]
[1780584688619,107.5,63870.48,0.0,0.97986,2e-05,1.37653]
[1780584689626,107.49,63865.75,0.0,0.97979,2e-05,1.38035]
[1780584691640,107.48,63863.77,0.0,0.97982,2e-05,1.37822]
[1780584693654,107.47,63858.09,0.0,0.97973,2e-05,1.38288]
[1780584695668,107.46,63848.79,0.0,0.97959,2e-05,1.39113]
[1780584696675,107.45,63842.5,0.0,0.97949,2e-05,1.39637]
[1780584697681,107.45,63845.66,0.0,0.97955,2e-05,1.3932]
[1780584698689,107.45,63847.45,0.0,0.97958,2e-05,1.39159]
[1780584700703,107.45,63845.42,0.0,0.97954,2e-05,1.39351]
[1780584701710,107.45,63843.92,0.0,0.97952,2e-05,1.39492]
[1780584703724,107.45,63837.0,0.0,0.97941,2e-05,1.40132]
[1780584704731,107.45,63839.15,0.0,0.97944,2e-05,1.39937]
[1780584705738,107.45,63842.83,0.0,0.9795,2e-05,1.39603]
[1780584710402,107.45,63843.47,0.0,0.97951,2e-05,1.39551]
[1780584710454,107.45,63843.47,0.0,0.97951,2e-05,1.39551]
[1780584710492,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584710510,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584710617,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584710735,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584711027,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584711134,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584711242,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584711354,107.45,63844.45,0.0,0.97952,2e-05,1.39464]
[1780584711375,107.46,63844.83,0.0,0.97953,2e-05,1.39432]
[1780584711492,107.46,63844.83,0.0,0.97953,2e-05,1.39432]
[1780584713797,107.46,63851.49,0.0,0.97964,2e-05,1.38831]
[1780584714803,107.46,63854.02,0.0,0.97968,2e-05,1.38602]
[1780584716729,107.46,63854.47,0.0,0.97968,2e-05,1.38565]
[1780584716782,107.46,63854.47,0.0,0.97968,2e-05,1.38565]
[1780584716837,107.46,63854.47,0.0,0.97968,2e-05,1.38565]
[1780584716864,107.46,63854.47,0.0,0.97968,2e-05,1.38565]
[1780584717002,107.46,63854.47,0.0,0.97968,2e-05,1.38565]
[1780584717036,107.46,63853.98,0.0,0.97967,2e-05,1.38614]
[1780584718831,107.46,63856.91,0.0,0.97972,2e-05,1.38356]
[1780584719838,107.46,63858.79,0.0,0.97975,2e-05,1.38189]
[1780584720845,107.46,63851.56,0.0,0.97963,2e-05,1.38853]
[1780584721852,107.46,63844.77,0.0,0.97952,2e-05,1.39481]
[1780584722859,107.46,63838.14,0.0,0.97941,2e-05,1.40094]
[1780584723866,107.46,63823.99,0.0,0.97918,2e-05,1.41405]
[1780584724873,107.47,63820.56,0.0,0.97912,2e-05,1.41725]
[1780584726157,107.47,63819.9,0.0,0.97911,2e-05,1.41786]
[1780584726888,107.47,63810.77,0.0,0.97896,2e-05,1.42635]
[1780584727895,107.46,63807.68,0.0,0.97891,2e-05,1.42923]
[1780584728902,107.46,63809.22,0.0,0.97893,2e-05,1.42777]
[1780584730916,107.46,63810.95,0.0,0.97896,2e-05,1.42609]
[1780584732930,107.46,63804.4,0.0,0.97886,2e-05,1.43216]
[1780584733937,107.46,63807.75,0.0,0.97891,2e-05,1.429]
[1780584738972,107.46,63808.21,0.0,0.97892,2e-05,1.42842]
[1780584742202,107.46,63807.32,0.0,0.97891,2e-05,1.4292]
[1780584742237,107.46,63807.32,0.0,0.97891,2e-05,1.4292]
[1780584742254,107.46,63807.32,0.0,0.97891,2e-05,1.4292]
[1780584742309,107.46,63807.32,0.0,0.97891,2e-05,1.4292]
[1780584742361,107.46,63807.32,0.0,0.97891,2e-05,1.4292]
[1780584742462,107.46,63808.14,0.0,0.97892,2e-05,1.4284]
[1780584742499,107.46,63808.14,0.0,0.97892,2e-05,1.4284]
[1780584742505,107.46,63808.14,0.0,0.97892,2e-05,1.4284]
[1780584742608,107.46,63808.14,0.0,0.97892,2e-05,1.4284]
[1780584742733,107.46,63808.14,0.0,0.97892,2e-05,1.4284]
[1780584745016,107.46,63806.26,0.0,0.97889,2e-05,1.43008]
[1780584746023,107.46,63802.1,0.0,0.97882,2e-05,1.43395]
[1780584747360,107.46,63802.1,0.0,0.97882,2e-05,1.43395]
[1780584747412,107.46,63802.1,0.0,0.97882,2e-05,1.43395]
[1780584747450,107.46,63802.1,0.0,0.97882,2e-05,1.43395]
[1780584747397,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584747502,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584747513,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584747517,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584747554,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584747745,107.45,63800.68,0.0,0.9788,2e-05,1.43525]
[1780584748037,107.45,63799.29,0.0,0.97878,2e-05,1.43651]
[1780584749045,107.45,63801.67,0.0,0.97882,2e-05,1.43424]
[1780584750051,107.45,63798.36,0.0,0.97876,2e-05,1.4373]
[1780584751059,107.45,63791.14,0.0,0.97869,2e-05,1.44054]
[1780584753073,107.45,63790.26,0.0,0.97868,2e-05,1.44127]
[1780584754080,107.45,63786.05,0.0,0.97861,2e-05,1.44519]
[1780584755087,107.45,63780.98,0.0,0.97852,2e-05,1.44993]
[1780584755945,107.45,63780.98,0.0,0.97852,2e-05,1.44993]
[1780584756094,107.44,63767.2,0.0,0.9783,2e-05,1.46243]
[1780584757101,107.43,63762.05,0.0,0.97822,2e-05,1.46669]
[1780584757743,107.43,63762.05,0.0,0.97822,2e-05,1.46669]
[1780584758108,107.42,63757.58,0.0,0.97815,2e-05,1.47088]
[1780584759115,107.42,63755.99,0.0,0.97812,2e-05,1.47231]
[1780584761579,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584761615,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584761744,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584761826,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584762112,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584762234,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584762493,107.42,63755.84,0.0,0.97812,2e-05,1.47224]
[1780584762298,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584762535,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584762615,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584762627,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584762748,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584762914,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584763130,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584763236,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584763509,107.42,63756.94,0.0,0.97814,2e-05,1.47109]
[1780584763295,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763518,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763674,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763697,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763748,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763799,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763849,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584763917,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764002,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764061,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764138,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764228,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764237,107.41,63759.93,0.0,0.9782,2e-05,1.46812]
[1780584764239,107.41,63762.47,0.0,0.97824,2e-05,1.46559]
[1780584764714,107.41,63762.47,0.0,0.97824,2e-05,1.46559]
[1780584764758,107.41,63762.47,0.0,0.97824,2e-05,1.46559]
[1780584764984,107.41,63762.47,0.0,0.97824,2e-05,1.46559]
[1780584764993,107.41,63762.47,0.0,0.97824,2e-05,1.46559]
[1780584765157,107.41,63767.71,0.0,0.97833,2e-05,1.4605]
[1780584766164,107.41,63764.68,0.0,0.97828,2e-05,1.4633]
[1780584767172,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584767745,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584767794,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584767850,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584767958,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584767987,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584768095,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584768116,107.41,63762.57,0.0,0.97825,2e-05,1.46522]
[1780584768178,107.41,63761.58,0.0,0.97823,2e-05,1.46608]
[1780584769185,107.4,63768.96,0.0,0.97836,2e-05,1.45896]
[1780584770191,107.4,63773.66,0.0,0.97844,2e-05,1.4544]
[1780584771199,107.4,63773.71,0.0,0.97844,2e-05,1.45427]
[1780584771744,107.4,63773.71,0.0,0.97844,2e-05,1.45427]
[1780584772207,107.4,63761.29,0.0,0.97823,2e-05,1.46602]
[1780584772830,107.4,63761.29,0.0,0.97823,2e-05,1.46602]
[1780584772835,107.4,63761.29,0.0,0.97823,2e-05,1.46602]
[1780584773130,107.4,63761.29,0.0,0.97823,2e-05,1.46602]
[1780584773172,107.4,63761.29,0.0,0.97823,2e-05,1.46602]
[1780584773214,107.4,63752.57,0.0,0.97808,2e-05,1.47429]
[1780584774160,107.4,63752.57,0.0,0.97808,2e-05,1.47429]
[1780584774223,107.4,63746.35,0.0,0.97798,2e-05,1.48016]
[1780584775246,107.39,63734.38,0.0,0.97777,2e-05,1.4916]
[1780584776240,107.39,63728.85,0.0,0.97768,2e-05,1.49684]
[1780584777247,107.39,63727.48,0.0,0.97766,2e-05,1.49803]
[1780584778139,107.39,63727.48,0.0,0.97766,2e-05,1.49803]
[1780584778194,107.39,63727.48,0.0,0.97766,2e-05,1.49803]
[1780584778371,107.39,63727.48,0.0,0.97766,2e-05,1.49803]
[1780584778409,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778569,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778656,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778708,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778735,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778816,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584778845,107.39,63723.58,0.0,0.97759,2e-05,1.50167]
[1780584779261,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584779702,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584779733,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584779765,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584779816,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584779892,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780015,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780070,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780172,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780224,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780241,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780284,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780295,107.38,63720.64,0.0,0.97754,2e-05,1.50439]
[1780584780380,107.38,63721.01,0.0,0.97755,2e-05,1.50387]
[1780584781469,107.38,63721.01,0.0,0.97755,2e-05,1.50387]
[1780584781511,107.38,63721.01,0.0,0.97755,2e-05,1.50387]
[1780584781607,107.38,63721.06,0.0,0.97755,2e-05,1.50366]
[1780584781661,107.38,63721.06,0.0,0.97755,2e-05,1.50366]
[1780584781725,107.38,63721.06,0.0,0.97755,2e-05,1.50366]
[1780584781828,107.38,63721.06,0.0,0.97755,2e-05,1.50366]
[1780584782238,107.38,63721.06,0.0,0.97755,2e-05,1.50366]
[1780584782282,107.38,63720.98,0.0,0.97755,2e-05,1.50358]
[1780584784296,107.37,63729.67,0.0,0.97771,2e-05,1.49482]
[1780584785308,107.37,63739.39,0.0,0.97789,2e-05,1.48527]
[1780584786314,107.36,63732.87,0.0,0.97777,2e-05,1.49142]
[1780584787322,107.36,63734.13,0.0,0.9778,2e-05,1.49008]
[1780584787971,107.36,63734.13,0.0,0.9778,2e-05,1.49008]
[1780584788328,107.36,63736.3,0.0,0.97784,2e-05,1.48784]
[1780584789335,107.36,63737.91,0.0,0.97787,2e-05,1.48615]
[1780584790342,107.35,63742.84,0.0,0.97796,2e-05,1.48127]
[1780584791354,107.35,63745.57,0.0,0.97801,2e-05,1.47852]
[1780584792361,107.35,63744.78,0.0,0.978,2e-05,1.47916]
[1780584793368,107.35,63744.1,0.0,0.97799,2e-05,1.4797]
[1780584794374,107.35,63748.6,0.0,0.97807,2e-05,1.47526]
[1780584795382,107.34,63751.33,0.0,0.97812,2e-05,1.47252]
[1780584796389,107.34,63746.56,0.0,0.97803,2e-05,1.47699]
[1780584797405,107.34,63745.0,0.0,0.97801,2e-05,1.47839]
[1780584798407,107.34,63735.8,0.0,0.97785,2e-05,1.48714]
[1780584799414,107.34,63733.45,0.0,0.97781,2e-05,1.4893]
[1780584800421,107.33,63731.89,0.0,0.97779,2e-05,1.49068]
[1780584802434,107.33,63733.57,0.0,0.97782,2e-05,1.48878]
[1780584805457,107.32,63725.07,0.0,0.97768,2e-05,1.49662]
[1780584806472,107.32,63725.76,0.0,0.97769,2e-05,1.49595]
[1780584807479,107.32,63732.69,0.0,0.97782,2e-05,1.48896]
[1780584808486,107.31,63735.16,0.0,0.97786,2e-05,1.48644]
[1780584810137,107.31,63735.31,0.0,0.97787,2e-05,1.48617]
[1780584810246,107.31,63735.31,0.0,0.97787,2e-05,1.48617]
[1780584810509,107.31,63735.31,0.0,0.97787,2e-05,1.48617]
[1780584810500,107.31,63733.85,0.0,0.97784,2e-05,1.48745]
[1780584811507,107.31,63743.16,0.0,0.97806,2e-05,1.47478]
[1780584812514,107.31,63738.12,0.0,0.97797,2e-05,1.47952]
[1780584813521,107.3,63736.49,0.0,0.97795,2e-05,1.48097]
[1780584814978,107.3,63736.34,0.0,0.97795,2e-05,1.481]
[1780584814997,107.3,63736.34,0.0,0.97795,2e-05,1.481]
[1780584815087,107.3,63736.34,0.0,0.97795,2e-05,1.481]
[1780584815236,107.3,63736.34,0.0,0.97795,2e-05,1.481]
[1780584815535,107.3,63737.62,0.0,0.97797,2e-05,1.47965]
[1780584816542,107.3,63742.98,0.0,0.97807,2e-05,1.47438]
[1780584817549,107.29,63747.84,0.0,0.97815,2e-05,1.46961]
[1780584818570,107.29,63750.1,0.0,0.97819,2e-05,1.46735]
[1780584819576,107.29,63756.26,0.0,0.9783,2e-05,1.46137]
[1780584820583,107.29,63764.29,0.0,0.97844,2e-05,1.45364]
[1780584821590,107.29,63761.85,0.0,0.9784,2e-05,1.45589]
[1780584822597,107.29,63748.06,0.0,0.97816,2e-05,1.46897]
[1780584823604,107.28,63740.71,0.0,0.97804,2e-05,1.47593]
[1780584824611,107.28,63737.24,0.0,0.97798,2e-05,1.47916]
[1780584825618,107.28,63735.51,0.0,0.97795,2e-05,1.48071]
[1780584826625,107.28,63737.38,0.0,0.97799,2e-05,1.47879]
[1780584828529,107.28,63737.38,0.0,0.97799,2e-05,1.47879]
[1780584828564,107.28,63737.38,0.0,0.97799,2e-05,1.47879]
[1780584828597,107.27,63736.51,0.0,0.97798,2e-05,1.4794]
[1780584828734,107.27,63736.51,0.0,0.97798,2e-05,1.4794]
[1780584828835,107.27,63739.43,0.0,0.97803,2e-05,1.47659]
[1780584829646,107.27,63740.95,0.0,0.97805,2e-05,1.47501]
[1780584831660,107.27,63734.07,0.0,0.97794,2e-05,1.48141]
[1780584833196,107.27,63734.07,0.0,0.97794,2e-05,1.48141]
[1780584833235,107.27,63734.07,0.0,0.97794,2e-05,1.48141]
[1780584833246,107.27,63734.07,0.0,0.97794,2e-05,1.48141]
[1780584833498,107.27,63734.07,0.0,0.97794,2e-05,1.48141]
[1780584833564,107.26,63732.27,0.0,0.97791,2e-05,1.48292]
[1780584833674,107.26,63733.69,0.0,0.97794,2e-05,1.48155]
[1780584836695,107.26,63728.37,0.0,0.97785,2e-05,1.48633]
[1780584838055,107.26,63728.37,0.0,0.97785,2e-05,1.48633]
[1780584838162,107.26,63728.37,0.0,0.97785,2e-05,1.48633]
[1780584838239,107.26,63728.37,0.0,0.97785,2e-05,1.48633]
[1780584838263,107.25,63725.04,0.0,0.9778,2e-05,1.48931]
[1780584838712,107.25,63729.33,0.0,0.97787,2e-05,1.48516]
[1780584839718,107.25,63726.88,0.0,0.97783,2e-05,1.48739]
[1780584840726,107.25,63724.13,0.0,0.97778,2e-05,1.48993]
[1780584844754,107.24,63715.71,0.0,0.97765,2e-05,1.49757]
[1780584845761,107.24,63711.74,0.0,0.97758,2e-05,1.5013]
[1780584846768,107.23,63713.08,0.0,0.9776,2e-05,1.49985]
[1780584847777,107.23,63716.72,0.0,0.97767,2e-05,1.49616]
[1780584848782,107.23,63719.51,0.0,0.97772,2e-05,1.4933]
[1780584850710,107.23,63719.47,0.0,0.97772,2e-05,1.4932]
[1780584850734,107.23,63719.47,0.0,0.97772,2e-05,1.4932]
[1780584850843,107.23,63719.47,0.0,0.97772,2e-05,1.4932]
[1780584851001,107.23,63719.47,0.0,0.97772,2e-05,1.4932]
[1780584851081,107.22,63720.19,0.0,0.97774,2e-05,1.49222]
[1780584851803,107.22,63724.92,0.0,0.97783,2e-05,1.48764]
[1780584852810,107.22,63734.83,0.0,0.978,2e-05,1.47794]
[1780584853817,107.22,63738.73,0.0,0.97807,2e-05,1.47406]
[1780584854824,107.21,63739.95,0.0,0.97809,2e-05,1.47277]
[1780584855832,107.21,63744.41,0.0,0.97817,2e-05,1.46839]
[1780584857846,107.21,63746.63,0.0,0.97821,2e-05,1.46607]
[1780584858853,107.21,63749.84,0.0,0.97827,2e-05,1.4629]
[1780584860418,107.21,63749.84,0.0,0.97827,2e-05,1.4629]
[1780584860498,107.2,63768.07,0.0,0.97859,2e-05,1.44539]
[1780584860867,107.2,63773.14,0.0,0.97867,2e-05,1.4406]
[1780584861874,107.2,63768.81,0.0,0.9786,2e-05,1.44464]
[1780584863521,107.2,63768.81,0.0,0.9786,2e-05,1.44464]
[1780584863549,107.2,63767.28,0.0,0.97858,2e-05,1.44598]
[1780584864897,107.2,63764.59,0.0,0.97853,2e-05,1.44848]
[1780584869519,107.2,63764.01,0.0,0.97852,2e-05,1.44885]
[1780584869614,107.2,63764.01,0.0,0.97852,2e-05,1.44885]
[1780584869665,107.2,63764.01,0.0,0.97852,2e-05,1.44885]
[1780584869679,107.19,63761.03,0.0,0.97847,2e-05,1.45156]
[1780584869782,107.19,63761.03,0.0,0.97847,2e-05,1.45156]
[1780584869828,107.19,63761.03,0.0,0.97847,2e-05,1.45156]
[1780584870233,107.19,63761.03,0.0,0.97847,2e-05,1.45156]
[1780584870335,107.19,63757.29,0.0,0.97841,2e-05,1.45505]
[1780584870937,107.19,63755.82,0.0,0.97839,2e-05,1.45645]
[1780584872951,107.19,63761.16,0.0,0.97853,2e-05,1.44769]
[1780584873961,107.19,63765.07,0.0,0.9786,2e-05,1.44392]
[1780584874968,107.19,63765.86,0.0,0.97861,2e-05,1.44311]
[1780584876618,107.19,63765.86,0.0,0.97861,2e-05,1.44311]
[1780584876717,107.19,63766.23,0.0,0.97862,2e-05,1.44271]
[1780584876735,107.19,63766.23,0.0,0.97862,2e-05,1.44271]
[1780584877989,107.18,63768.82,0.0,0.97867,2e-05,1.44016]
[1780584878996,107.18,63769.45,0.0,0.97868,2e-05,1.43951]
[1780584881011,107.18,63773.19,0.0,0.97874,2e-05,1.43589]
[1780584882018,107.18,63777.43,0.0,0.97881,2e-05,1.43186]
[1780584883059,107.18,63780.42,0.0,0.97887,2e-05,1.42901]
[1780584884415,107.18,63780.42,0.0,0.97887,2e-05,1.42901]
[1780584884547,107.18,63774.56,0.0,0.97877,2e-05,1.43446]
[1780584885076,107.18,63781.36,0.0,0.97888,2e-05,1.42803]
[1780584886083,107.18,63787.99,0.0,0.97899,2e-05,1.42179]
[1780584887567,107.18,63787.99,0.0,0.97899,2e-05,1.42179]
[1780584887676,107.18,63787.99,0.0,0.97899,2e-05,1.42179]
[1780584887593,107.18,63788.65,0.0,0.97901,2e-05,1.42116]
[1780584887738,107.18,63788.65,0.0,0.97901,2e-05,1.42116]
[1780584889104,107.18,63790.5,0.0,0.97904,2e-05,1.41941]
[1780584890111,107.18,63789.51,0.0,0.97902,2e-05,1.42032]
[1780584894928,107.18,63789.06,0.0,0.97901,2e-05,1.42069]
[1780584895146,107.18,63779.11,0.0,0.97885,2e-05,1.43001]
[1780584896153,107.18,63770.95,0.0,0.97871,2e-05,1.43766]
[1780584897160,107.17,63767.44,0.0,0.97865,2e-05,1.44093]
[1780584898191,107.17,63760.87,0.0,0.97854,2e-05,1.4471]
[1780584899189,107.17,63754.94,0.0,0.97844,2e-05,1.45268]
[1780584900201,107.17,63753.74,0.0,0.97842,2e-05,1.45375]
[1780584901207,107.17,63748.43,0.0,0.97833,2e-05,1.45874]
[1780584902214,107.17,63745.23,0.0,0.97828,2e-05,1.46172]
[1780584903221,107.17,63738.66,0.0,0.97816,2e-05,1.468]
[1780584903879,107.17,63738.66,0.0,0.97816,2e-05,1.468]
[1780584904189,107.17,63738.66,0.0,0.97816,2e-05,1.468]
[1780584904463,107.17,63738.66,0.0,0.97816,2e-05,1.468]
[1780584904518,107.17,63738.66,0.0,0.97816,2e-05,1.468]
[1780584904619,107.17,63731.05,0.0,0.97804,2e-05,1.47513]
[1780584905235,107.16,63724.6,0.0,0.97793,2e-05,1.48124]
[1780584906241,107.16,63728.36,0.0,0.97799,2e-05,1.4775]
[1780584906839,107.16,63728.36,0.0,0.97799,2e-05,1.4775]
[1780584907496,107.16,63728.36,0.0,0.97799,2e-05,1.4775]
[1780584907548,107.16,63728.36,0.0,0.97799,2e-05,1.4775]
[1780584907560,107.16,63738.24,0.0,0.97817,2e-05,1.46789]
[1780584908256,107.16,63741.17,0.0,0.97822,2e-05,1.46499]
[1780584909263,107.16,63742.75,0.0,0.97825,2e-05,1.46339]
[1780584910693,107.16,63742.75,0.0,0.97825,2e-05,1.46339]
[1780584910701,107.15,63744.12,0.0,0.97827,2e-05,1.462]
[1780584911277,107.14,63753.44,0.0,0.97845,2e-05,1.45228]
[1780584912751,107.14,63758.89,0.0,0.97854,2e-05,1.44704]
[1780584913340,107.14,63758.89,0.0,0.97854,2e-05,1.44704]
[1780584913425,107.14,63766.92,0.0,0.97868,2e-05,1.43938]
[1780584914298,107.14,63771.22,0.0,0.97875,2e-05,1.43528]
[1780584916312,107.13,63777.3,0.0,0.97886,2e-05,1.42915]
[1780584917319,107.13,63773.41,0.0,0.9788,2e-05,1.43278]
[1780584918326,107.13,63769.57,0.0,0.97873,2e-05,1.43637]
[1780584919333,107.13,63770.17,0.0,0.97874,2e-05,1.43576]
[1780584922354,107.12,63766.95,0.0,0.97869,2e-05,1.43869]
[1780584923257,107.12,63766.95,0.0,0.97869,2e-05,1.43869]
[1780584923359,107.12,63766.95,0.0,0.97869,2e-05,1.43869]
[1780584923497,107.12,63766.95,0.0,0.97869,2e-05,1.43869]
[1780584924368,107.12,63763.0,0.0,0.97863,2e-05,1.44234]
[1780584926382,107.12,63761.75,0.0,0.97861,2e-05,1.44342]
[1780584928396,107.12,63765.43,0.0,0.97867,2e-05,1.43984]
[1780584929403,107.12,63766.55,0.0,0.97869,2e-05,1.43873]
[1780584929979,107.12,63766.55,0.0,0.97869,2e-05,1.43873]
[1780584930088,107.12,63766.55,0.0,0.97869,2e-05,1.43873]
[1780584930234,107.12,63766.55,0.0,0.97869,2e-05,1.43873]
[1780584931416,107.12,63763.31,0.0,0.97869,2e-05,1.43819]
[1780584932424,107.12,63756.78,0.0,0.97858,2e-05,1.44432]
[1780584933431,107.12,63748.7,0.0,0.97844,2e-05,1.45194]
[1780584934438,107.11,63755.12,0.0,0.97855,2e-05,1.44578]
[1780584936453,107.11,63755.9,0.0,0.97856,2e-05,1.44493]
[1780584937149,107.11,63755.9,0.0,0.97856,2e-05,1.44493]
[1780584937236,107.11,63755.9,0.0,0.97856,2e-05,1.44493]
[1780584937259,107.11,63755.9,0.0,0.97856,2e-05,1.44493]
[1780584937507,107.11,63755.9,0.0,0.97856,2e-05,1.44493]
[1780584937522,107.11,63754.49,0.0,0.97854,2e-05,1.44621]
[1780584939473,107.11,63758.87,0.0,0.97862,2e-05,1.44195]
[1780584940480,107.11,63759.99,0.0,0.97864,2e-05,1.44084]
[1780584942494,107.11,63759.18,0.0,0.97863,2e-05,1.44151]
[1780584943355,107.11,63759.18,0.0,0.97863,2e-05,1.44151]
[1780584943409,107.11,63759.18,0.0,0.97863,2e-05,1.44151]
[1780584943490,107.11,63759.18,0.0,0.97863,2e-05,1.44151]
[1780584943501,107.11,63753.11,0.0,0.97852,2e-05,1.44722]
[1780584945515,107.1,63751.43,0.0,0.9785,2e-05,1.4487]
[1780584946530,107.1,63758.22,0.0,0.97861,2e-05,1.4422]
[1780584947533,107.1,63763.09,0.0,0.9787,2e-05,1.43754]
[1780584948211,107.1,63763.09,0.0,0.9787,2e-05,1.43754]
[1780584948236,107.1,63763.09,0.0,0.9787,2e-05,1.43754]
[1780584948317,107.1,63763.09,0.0,0.9787,2e-05,1.43754]
[1780584948494,107.1,63763.09,0.0,0.9787,2e-05,1.43754]
[1780584948541,107.1,63765.16,0.0,0.97873,2e-05,1.43555]
[1780584949548,107.1,63765.93,0.0,0.97875,2e-05,1.43478]
[1780584950555,107.1,63767.01,0.0,0.97877,2e-05,1.43373]
[1780584951562,107.1,63765.81,0.0,0.97875,2e-05,1.43483]
[1780584952569,107.1,63764.64,0.0,0.97873,2e-05,1.43589]
[1780584953576,107.1,63770.47,0.0,0.97883,2e-05,1.43036]
[1780584954583,107.1,63772.75,0.0,0.97886,2e-05,1.42819]
[1780584955031,107.1,63772.75,0.0,0.97886,2e-05,1.42819]
[1780584955145,107.1,63772.75,0.0,0.97886,2e-05,1.42819]
[1780584955235,107.1,63772.75,0.0,0.97886,2e-05,1.42819]
[1780584956596,107.1,63771.84,0.0,0.97885,2e-05,1.429]
[1780584957604,107.09,63773.38,0.0,0.97888,2e-05,1.42752]
[1780584958611,107.09,63772.74,0.0,0.97887,2e-05,1.4281]
[1780584959504,107.09,63772.74,0.0,0.97887,2e-05,1.4281]
[1780584959618,107.09,63770.17,0.0,0.97882,2e-05,1.43049]
[1780584961147,107.09,63770.22,0.0,0.97882,2e-05,1.43042]
[1780584961257,107.09,63770.22,0.0,0.97882,2e-05,1.43042]
[1780584961632,107.09,63773.91,0.0,0.97889,2e-05,1.42692]
[1780584962639,107.09,63785.62,0.0,0.97909,2e-05,1.41573]
[1780584963078,107.09,63785.62,0.0,0.97909,2e-05,1.41573]
[1780584963131,107.09,63785.62,0.0,0.97909,2e-05,1.41573]
[1780584963646,107.09,63788.08,0.0,0.97913,2e-05,1.41343]
[1780584964307,107.09,63788.08,0.0,0.97913,2e-05,1.41343]
[1780584964350,107.09,63788.08,0.0,0.97913,2e-05,1.41343]
[1780584964530,107.09,63788.08,0.0,0.97913,2e-05,1.41343]
[1780584964720,107.09,63797.37,0.0,0.97928,2e-05,1.40479]
[1780584964893,107.09,63797.37,0.0,0.97928,2e-05,1.40479]
[1780584965569,107.09,63797.37,0.0,0.97928,2e-05,1.40479]
[1780584965668,107.09,63801.39,0.0,0.97935,2e-05,1.40108]
[1780584968689,107.09,63804.07,0.0,0.97939,2e-05,1.39867]
[1780584969255,107.09,63804.07,0.0,0.97939,2e-05,1.39867]
[1780584969298,107.09,63804.07,0.0,0.97939,2e-05,1.39867]
[1780584969696,107.08,63803.41,0.0,0.97939,2e-05,1.39899]
[1780584970703,107.08,63796.45,0.0,0.97928,2e-05,1.40516]
[1780584971713,107.07,63795.96,0.0,0.97927,2e-05,1.40531]
[1780584972719,107.07,63793.72,0.0,0.97924,2e-05,1.4071]
[1780584973726,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974305,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974369,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974492,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974733,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974773,107.06,63794.67,0.0,0.97926,2e-05,1.40591]
[1780584974761,107.06,63789.09,0.0,0.97917,2e-05,1.41081]
[1780584975740,107.05,63788.39,0.0,0.97917,2e-05,1.41115]
[1780584976217,107.05,63788.39,0.0,0.97917,2e-05,1.41115]
[1780584976596,107.05,63788.39,0.0,0.97917,2e-05,1.41115]
[1780584976747,107.05,63783.44,0.0,0.97909,2e-05,1.41546]
[1780584977755,107.04,63779.5,0.0,0.97903,2e-05,1.41883]
[1780584978761,107.03,63778.37,0.0,0.97902,2e-05,1.41956]
[1780584979768,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980237,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980343,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980467,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980582,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980744,107.03,63776.86,0.0,0.979,2e-05,1.42066]
[1780584980775,107.02,63774.83,0.0,0.97897,2e-05,1.42224]
[1780584981782,107.02,63771.86,0.0,0.97892,2e-05,1.4247]
[1780584982788,107.01,63770.85,0.0,0.97891,2e-05,1.42533]
[1780584983796,107.0,63773.08,0.0,0.97896,2e-05,1.42291]
[1780584984237,107.0,63773.08,0.0,0.97896,2e-05,1.42291]
[1780584984344,107.0,63773.08,0.0,0.97896,2e-05,1.42291]
[1780584984803,107.0,63774.39,0.0,0.97898,2e-05,1.42136]
[1780584985087,107.0,63774.39,0.0,0.97898,2e-05,1.42136]
[1780584985369,107.0,63774.39,0.0,0.97898,2e-05,1.42136]
[1780584986819,106.99,63776.94,0.0,0.97904,2e-05,1.41833]
[1780584987046,106.99,63776.94,0.0,0.97904,2e-05,1.41833]
[1780584987244,106.99,63776.94,0.0,0.97904,2e-05,1.41833]
[1780584987436,106.99,63776.94,0.0,0.97904,2e-05,1.41833]
[1780584987824,106.98,63791.86,0.0,0.97929,2e-05,1.40411]
[1780584988831,106.97,63795.98,0.0,0.97937,2e-05,1.39999]
[1780584990011,106.97,63796.13,0.0,0.97937,2e-05,1.39957]
[1780584990118,106.97,63796.13,0.0,0.97937,2e-05,1.39957]
[1780584990845,106.96,63793.33,0.0,0.97933,2e-05,1.40188]
[1780584992703,106.96,63793.33,0.0,0.97933,2e-05,1.40188]
[1780584992734,106.95,63791.14,0.0,0.97935,2e-05,1.39986]
[1780584992958,106.95,63789.05,0.0,0.97932,2e-05,1.4018]
[1780584994236,106.95,63789.05,0.0,0.97932,2e-05,1.4018]
[1780584994876,106.94,63787.65,0.0,0.97931,2e-05,1.40253]
[1780584996888,106.93,63788.41,0.0,0.97933,2e-05,1.40124]
[1780584998902,106.92,63787.8,0.0,0.97933,2e-05,1.40123]
[1780584999909,106.91,63792.98,0.0,0.97942,2e-05,1.39614]
[1780585000915,106.91,63798.15,0.0,0.97951,2e-05,1.39108]
[1780585001922,106.9,63801.6,0.0,0.97957,2e-05,1.38763]
[1780585002930,106.9,63798.83,0.0,0.97953,2e-05,1.38992]
[1780585003144,106.9,63798.83,0.0,0.97953,2e-05,1.38992]
[1780585003253,106.9,63798.83,0.0,0.97953,2e-05,1.38992]
[1780585003937,106.89,63799.65,0.0,0.97955,2e-05,1.3889]
[1780585004700,106.89,63799.65,0.0,0.97955,2e-05,1.3889]
[1780585004943,106.89,63812.67,0.0,0.97976,2e-05,1.37667]
[1780585005368,106.89,63812.67,0.0,0.97976,2e-05,1.37667]
[1780585005717,106.89,63812.67,0.0,0.97976,2e-05,1.37667]
[1780585005951,106.89,63812.53,0.0,0.97977,2e-05,1.37656]
[1780585006958,106.88,63810.98,0.0,0.97975,2e-05,1.37773]
[1780585008042,106.88,63810.94,0.0,0.97975,2e-05,1.37752]
[1780585008245,106.88,63810.94,0.0,0.97975,2e-05,1.37752]
[1780585008309,106.87,63814.65,0.0,0.97981,2e-05,1.37388]
[1780585008972,106.87,63820.7,0.0,0.97991,2e-05,1.36836]
[1780585009980,106.83,63823.15,0.0,0.97999,2e-05,1.36377]
[1780585010987,106.82,63821.99,0.0,0.97998,2e-05,1.3646]
[1780585011994,106.82,63821.37,0.0,0.97997,2e-05,1.36495]
[1780585015015,106.81,63820.66,0.0,0.97997,2e-05,1.36493]
[1780585016022,106.8,63821.21,0.0,0.97998,2e-05,1.36421]
[1780585017697,106.8,63821.21,0.0,0.97998,2e-05,1.36421]
[1780585017798,106.79,63823.13,0.0,0.98002,2e-05,1.36202]
[1780585018036,106.79,63828.91,0.0,0.98012,2e-05,1.35678]
[1780585019043,106.79,63826.61,0.0,0.98008,2e-05,1.35865]
[1780585020050,106.79,63823.55,0.0,0.98003,2e-05,1.36153]
[1780585021057,106.79,63823.08,0.0,0.98002,2e-05,1.36205]
[1780585022843,106.79,63823.08,0.0,0.98002,2e-05,1.36205]
[1780585023071,106.8,63819.42,0.0,0.97996,2e-05,1.36557]
[1780585024078,106.8,63817.24,0.0,0.97992,2e-05,1.36765]
[1780585025085,106.8,63816.42,0.0,0.97991,2e-05,1.36848]
[1780585026094,106.8,63810.86,0.0,0.97982,2e-05,1.37365]
[1780585027100,106.8,63803.46,0.0,0.97969,2e-05,1.38051]
[1780585028107,106.8,63796.68,0.0,0.97958,2e-05,1.38682]
[1780585029114,106.81,63790.25,0.0,0.97948,2e-05,1.39282]
[1780585030768,106.81,63790.25,0.0,0.97948,2e-05,1.39282]
[1780585030814,106.81,63788.9,0.0,0.97945,2e-05,1.39416]
[1780585031121,106.81,63788.9,0.0,0.97945,2e-05,1.39416]
[1780585031232,106.81,63788.9,0.0,0.97945,2e-05,1.39416]
[1780585031265,106.81,63779.27,0.0,0.97929,2e-05,1.4031]
[1780585032137,106.81,63775.13,0.0,0.97922,2e-05,1.40699]
[1780585033144,106.81,63773.55,0.0,0.9792,2e-05,1.40848]
[1780585034151,106.81,63774.04,0.0,0.9792,2e-05,1.40804]
[1780585035117,106.81,63774.04,0.0,0.9792,2e-05,1.40804]
[1780585035987,106.81,63774.57,0.0,0.97921,2e-05,1.40758]
[1780585036676,106.81,63774.57,0.0,0.97921,2e-05,1.40758]
[1780585037173,106.81,63773.13,0.0,0.97919,2e-05,1.40893]
[1780585038179,106.81,63774.36,0.0,0.97921,2e-05,1.4078]
[1780585040233,106.81,63774.61,0.0,0.97921,2e-05,1.40758]
[1780585040303,106.81,63773.77,0.0,0.9792,2e-05,1.40839]
[1780585041532,106.81,63773.77,0.0,0.9792,2e-05,1.40839]
[1780585041582,106.81,63773.0,0.0,0.97919,2e-05,1.40912]
[1780585042208,106.81,63792.67,0.0,0.97951,2e-05,1.39086]
[1780585043215,106.81,63801.98,0.0,0.97966,2e-05,1.3824]
[1780585044222,106.81,63802.25,0.0,0.97966,2e-05,1.38225]
[1780585046236,106.82,63801.68,0.0,0.97965,2e-05,1.38283]
[1780585047243,106.82,63805.97,0.0,0.97972,2e-05,1.379]
[1780585048109,106.82,63805.97,0.0,0.97972,2e-05,1.379]
[1780585048235,106.82,63805.97,0.0,0.97972,2e-05,1.379]
[1780585048604,106.82,63808.61,0.0,0.97976,2e-05,1.37665]
[1780585049257,106.82,63809.32,0.0,0.97977,2e-05,1.37606]
[1780585050264,106.82,63811.49,0.0,0.97981,2e-05,1.37414]
[1780585051032,106.82,63811.49,0.0,0.97981,2e-05,1.37414]
[1780585051271,106.82,63817.14,0.0,0.97995,2e-05,1.36556]
[1780585052278,106.81,63822.52,0.0,0.98004,2e-05,1.36021]
[1780585053285,106.81,63824.14,0.0,0.98007,2e-05,1.35852]
[1780585054293,106.8,63823.38,0.0,0.98006,2e-05,1.359]
[1780585055310,106.8,63827.99,0.0,0.98014,2e-05,1.35482]
[1780585056895,106.8,63827.99,0.0,0.98014,2e-05,1.35482]
[1780585056956,106.8,63840.31,0.0,0.98034,2e-05,1.34329]
[1780585057316,106.8,63858.64,0.0,0.98063,2e-05,1.32687]
[1780585058324,106.76,63866.01,0.0,0.98078,2e-05,1.31826]
[1780585059330,106.76,63869.77,0.0,0.98084,2e-05,1.31493]
[1780585060337,106.75,63872.28,0.0,0.98089,2e-05,1.31222]
[1780585061330,106.75,63872.28,0.0,0.98089,2e-05,1.31222]
[1780585061628,106.75,63872.28,0.0,0.98089,2e-05,1.31222]
[1780585061646,106.74,63886.9,0.0,0.98112,2e-05,1.29911]
[1780585062351,106.74,63889.88,0.0,0.98116,2e-05,1.29629]
[1780585063358,106.73,63889.17,0.0,0.98116,2e-05,1.2967]
[1780585064364,106.73,63889.72,0.0,0.98117,2e-05,1.29602]
[1780585065372,106.73,63897.44,0.0,0.98129,2e-05,1.28906]
[1780585066378,106.72,63903.26,0.0,0.98138,2e-05,1.2838]
[1780585067386,106.72,63897.06,0.0,0.98129,2e-05,1.28902]
[1780585068400,106.72,63895.86,0.0,0.98127,2e-05,1.29006]
[1780585069407,106.71,63891.04,0.0,0.98121,2e-05,1.29389]
[1780585070279,106.71,63891.04,0.0,0.98121,2e-05,1.29389]
[1780585070432,106.71,63883.34,0.0,0.98109,2e-05,1.30043]
[1780585071431,106.7,63870.36,0.0,0.98089,2e-05,1.31165]
[1780585072437,106.7,63865.72,0.0,0.98083,2e-05,1.31553]
[1780585073445,106.69,63863.56,0.0,0.9808,2e-05,1.3172]
[1780585074452,106.69,63866.0,0.0,0.98084,2e-05,1.31479]
[1780585075459,106.68,63871.12,0.0,0.98092,2e-05,1.31003]
[1780585077473,106.68,63867.83,0.0,0.98088,2e-05,1.31247]
[1780585078480,106.67,63864.41,0.0,0.98083,2e-05,1.31527]
[1780585079487,106.67,63863.47,0.0,0.98082,2e-05,1.31586]
[1780585081501,106.66,63861.93,0.0,0.9808,2e-05,1.31674]
[1780585084522,106.64,63856.36,0.0,0.98073,2e-05,1.32097]
[1780585086536,106.63,63869.6,0.0,0.98094,2e-05,1.30873]
[1780585087549,106.63,63872.86,0.0,0.981,2e-05,1.30563]
[1780585088890,106.63,63872.86,0.0,0.981,2e-05,1.30563]
[1780585089000,106.63,63872.86,0.0,0.981,2e-05,1.30563]
[1780585088991,106.63,63875.09,0.0,0.98104,2e-05,1.30344]
[1780585089235,106.63,63875.09,0.0,0.98104,2e-05,1.30344]
[1780585092584,106.61,63873.66,0.0,0.98103,2e-05,1.30383]
[1780585094598,106.6,63872.16,0.0,0.98101,2e-05,1.30472]
[1780585097619,106.59,63872.79,0.0,0.98104,2e-05,1.3035]
[1780585098626,106.58,63878.16,0.0,0.98112,2e-05,1.29856]
[1780585099633,106.58,63880.53,0.0,0.98116,2e-05,1.29627]
[1780585101647,106.57,63878.77,0.0,0.98114,2e-05,1.29741]
[1780585103660,106.56,63877.07,0.0,0.98112,2e-05,1.29849]
[1780585106682,106.55,63876.3,0.0,0.98112,2e-05,1.29854]
[1780585107689,106.55,63873.82,0.0,0.98109,2e-05,1.30051]
[1780585108696,106.54,63870.35,0.0,0.98104,2e-05,1.30335]
[1780585109703,106.54,63862.38,0.0,0.98092,2e-05,1.31017]
[1780585110710,106.53,63843.17,0.0,0.98062,2e-05,1.32704]
[1780585111890,106.53,63843.17,0.0,0.98062,2e-05,1.32704]
[1780585111978,106.53,63841.93,0.0,0.98065,2e-05,1.32453]
[1780585112724,106.52,63836.12,0.0,0.98057,2e-05,1.32947]
[1780585113731,106.52,63837.36,0.0,0.98059,2e-05,1.3281]
[1780585114738,106.51,63842.24,0.0,0.98067,2e-05,1.32348]
[1780585115942,106.51,63842.24,0.0,0.98067,2e-05,1.32348]
[1780585117759,106.5,63844.46,0.0,0.98072,2e-05,1.32074]
[1780585118766,106.49,63852.25,0.0,0.98084,2e-05,1.31357]
[1780585119773,106.49,63850.93,0.0,0.98083,2e-05,1.3145]
[1780585120780,106.49,63852.05,0.0,0.98085,2e-05,1.31327]
[1780585121787,106.48,63852.97,0.0,0.98087,2e-05,1.31222]
[1780585122794,106.48,63854.09,0.0,0.98089,2e-05,1.311]
[1780585125815,106.46,63852.93,0.0,0.98088,2e-05,1.31134]
[1780585127829,106.45,63854.44,0.0,0.98091,2e-05,1.30954]
[1780585128836,106.45,63855.14,0.0,0.98093,2e-05,1.30869]
[1780585129843,106.45,63856.35,0.0,0.98095,2e-05,1.3074]
[1780585131857,106.44,63855.07,0.0,0.98094,2e-05,1.30808]
[1780585132864,106.43,63856.47,0.0,0.98097,2e-05,1.30662]
[1780585133872,106.43,63858.42,0.0,0.981,2e-05,1.30468]
[1780585134879,106.42,63865.17,0.0,0.98111,2e-05,1.29851]
[1780585135886,106.42,63864.55,0.0,0.9811,2e-05,1.29884]
[1780585136893,106.42,63865.07,0.0,0.98111,2e-05,1.29818]
[1780585137900,106.41,63866.07,0.0,0.98113,2e-05,1.29709]
[1780585139914,106.4,63872.24,0.0,0.98123,2e-05,1.29127]
[1780585140921,106.4,63876.57,0.0,0.9813,2e-05,1.28729]
[1780585141929,106.36,63865.04,0.0,0.98116,2e-05,1.29554]
[1780585142936,106.36,63864.1,0.0,0.98115,2e-05,1.29617]
[1780585146964,106.34,63861.39,0.0,0.98112,2e-05,1.29774]
[1780585147971,106.34,63866.16,0.0,0.9812,2e-05,1.29335]
[1780585148978,106.34,63870.28,0.0,0.98126,2e-05,1.28954]
[1780585152001,106.33,63865.37,0.0,0.9812,2e-05,1.29327]
[1780585153007,106.32,63863.45,0.0,0.98117,2e-05,1.29476]
[1780585154018,106.32,63852.87,0.0,0.98101,2e-05,1.30389]
[1780585154704,106.32,63852.87,0.0,0.98101,2e-05,1.30389]
[1780585154994,106.32,63852.87,0.0,0.98101,2e-05,1.30389]
[1780585155025,106.31,63849.38,0.0,0.98096,2e-05,1.30678]
[1780585155783,106.31,63849.38,0.0,0.98096,2e-05,1.30678]
[1780585156032,106.31,63850.01,0.0,0.98097,2e-05,1.306]
[1780585157845,106.31,63849.52,0.0,0.98097,2e-05,1.30622]
[1780585159053,106.3,63851.15,0.0,0.981,2e-05,1.30434]
[1780585160062,106.29,63860.96,0.0,0.98116,2e-05,1.29547]
[1780585161068,106.29,63869.63,0.0,0.98129,2e-05,1.28766]
[1780585162076,106.29,63874.34,0.0,0.98137,2e-05,1.28336]
[1780585163083,106.28,63875.33,0.0,0.98139,2e-05,1.28231]
[1780585164090,106.28,63873.09,0.0,0.98136,2e-05,1.28409]
[1780585169125,106.26,63869.56,0.0,0.98132,2e-05,1.28629]
[1780585170132,106.26,63865.99,0.0,0.98127,2e-05,1.28923]
[1780585171139,106.25,63871.22,0.0,0.98139,2e-05,1.28117]
[1780585172146,106.25,63872.04,0.0,0.98141,2e-05,1.28028]
[1780585173153,106.25,63870.92,0.0,0.9814,2e-05,1.28108]
[1780585174163,106.24,63872.11,0.0,0.98142,2e-05,1.27987]
[1780585175169,106.24,63876.78,0.0,0.98149,2e-05,1.27563]
[1780585177183,106.23,63877.78,0.0,0.98151,2e-05,1.27444]
[1780585178190,106.23,63874.08,0.0,0.98146,2e-05,1.27749]
[1780585179198,106.23,63870.77,0.0,0.98141,2e-05,1.28022]
[1780585180204,106.22,63872.38,0.0,0.98144,2e-05,1.27864]
[1780585181803,106.22,63874.66,0.0,0.98148,2e-05,1.27632]
[1780585182225,106.22,63875.48,0.0,0.98149,2e-05,1.2756]
[1780585183763,106.21,63874.97,0.0,0.98149,2e-05,1.27572]
[1780585185246,106.21,63874.22,0.0,0.98148,2e-05,1.27621]
[1780585186253,106.2,63865.22,0.0,0.98135,2e-05,1.2839]
[1780585187260,106.2,63862.07,0.0,0.9813,2e-05,1.28649]
[1780585188267,106.2,63860.17,0.0,0.98127,2e-05,1.28798]
[1780585189274,106.19,63863.42,0.0,0.98133,2e-05,1.28495]
[1780585190281,106.19,63866.42,0.0,0.98138,2e-05,1.28214]
[1780585191287,106.19,63874.14,0.0,0.9815,2e-05,1.27523]
[1780585192295,106.18,63877.64,0.0,0.98155,2e-05,1.27201]
[1780585193303,106.18,63878.35,0.0,0.98157,2e-05,1.27123]
[1780585194310,106.18,63877.75,0.0,0.98156,2e-05,1.2716]
[1780585196324,106.17,63878.7,0.0,0.98158,2e-05,1.27046]
[1780585197331,106.17,63874.79,0.0,0.98152,2e-05,1.2737]
[1780585198338,106.17,63873.59,0.0,0.98151,2e-05,1.27459]
[1780585199345,106.16,63872.99,0.0,0.9815,2e-05,1.27495]
[1780585200372,106.16,63867.71,0.0,0.98142,2e-05,1.27939]
[1780585201465,106.16,63851.84,0.0,0.98118,2e-05,1.29314]
[1780585202376,106.15,63845.15,0.0,0.98108,2e-05,1.29887]
[1780585203384,106.15,63836.65,0.0,0.98095,2e-05,1.3062]
[1780585204392,106.15,63830.61,0.0,0.98086,2e-05,1.31136]
[1780585205467,106.14,63831.97,0.0,0.98089,2e-05,1.30994]
[1780585206408,106.14,63824.37,0.0,0.98077,2e-05,1.31649]
[1780585207415,106.13,63822.81,0.0,0.98075,2e-05,1.31777]
[1780585208422,106.13,63821.35,0.0,0.98073,2e-05,1.31894]
[1780585210437,106.13,63824.84,0.0,0.98079,2e-05,1.31557]
[1780585211443,106.12,63831.7,0.0,0.9809,2e-05,1.30932]
[1780585212450,106.12,63834.34,0.0,0.98095,2e-05,1.30652]
[1780585213457,106.12,63839.56,0.0,0.98103,2e-05,1.3019]
[1780585214464,106.11,63853.03,0.0,0.98124,2e-05,1.2898]
[1780585215471,106.11,63856.53,0.0,0.9813,2e-05,1.28652]
[1780585216478,106.1,63861.26,0.0,0.98137,2e-05,1.28219]
[1780585217485,106.07,63864.3,0.0,0.98145,2e-05,1.27757]
[1780585218492,106.07,63865.41,0.0,0.98147,2e-05,1.27661]
[1780585219499,106.06,63864.18,0.0,0.98146,2e-05,1.27735]
[1780585221513,106.05,63862.23,0.0,0.98143,2e-05,1.27872]
[1780585222520,106.05,63860.79,0.0,0.98141,2e-05,1.27981]
[1780585223535,106.05,63846.62,0.0,0.9812,2e-05,1.29224]
[1780585224540,106.04,63840.69,0.0,0.98111,2e-05,1.29711]
[1780585225547,106.04,63841.92,0.0,0.98113,2e-05,1.29603]
[1780585226554,106.03,63848.7,0.0,0.98124,2e-05,1.28966]
[1780585227561,106.03,63847.8,0.0,0.98123,2e-05,1.29026]
[1780585228568,106.03,63846.79,0.0,0.98122,2e-05,1.29096]
[1780585229575,106.02,63849.97,0.0,0.98127,2e-05,1.28798]
[1780585230582,106.02,63855.05,0.0,0.98135,2e-05,1.28334]
[1780585232603,106.01,63865.37,0.0,0.98156,2e-05,1.2707]
[1780585233610,106.01,63873.24,0.0,0.98168,2e-05,1.26372]
[1780585234617,106.01,63871.02,0.0,0.98165,2e-05,1.2655]
[1780585235741,106.01,63869.5,0.0,0.98163,2e-05,1.26668]
[1780585236631,106.0,63873.54,0.0,0.98169,2e-05,1.26303]
[1780585237638,106.0,63868.93,0.0,0.98163,2e-05,1.26689]
[1780585238645,106.0,63869.58,0.0,0.98164,2e-05,1.26618]
[1780585239652,105.99,63865.41,0.0,0.98158,2e-05,1.26965]
[1780585240659,105.99,63866.11,0.0,0.98159,2e-05,1.2689]
[1780585242676,105.99,63867.44,0.0,0.98162,2e-05,1.26744]
[1780585243684,105.98,63873.18,0.0,0.98171,2e-05,1.26232]
[1780585244989,105.98,63873.18,0.0,0.98171,2e-05,1.26232]
[1780585245095,105.98,63881.69,0.0,0.98184,1e-05,1.25483]
[1780585245700,105.98,63896.86,0.0,0.98206,1e-05,1.24169]
[1780585246707,105.98,63902.83,0.0,0.98215,1e-05,1.2366]
[1780585247713,105.97,63905.35,0.0,0.98219,1e-05,1.23426]
[1780585248720,105.97,63904.69,0.0,0.98218,1e-05,1.23474]
[1780585249727,105.97,63903.28,0.0,0.98216,1e-05,1.23585]
[1780585250733,105.97,63895.3,0.0,0.98205,1e-05,1.24257]
[1780585251741,105.97,63898.39,0.0,0.9821,1e-05,1.23983]
[1780585252748,105.96,63900.15,0.0,0.98212,1e-05,1.23823]
[1780585253755,105.96,63905.44,0.0,0.9822,1e-05,1.23363]
[1780585254762,105.96,63895.05,0.0,0.98205,1e-05,1.2424]
[1780585255769,105.96,63897.21,0.0,0.98208,1e-05,1.24045]
[1780585256741,105.96,63897.21,0.0,0.98208,1e-05,1.24045]
[1780585256776,105.96,63898.66,0.0,0.98211,1e-05,1.23912]
[1780585258791,105.95,63900.5,0.0,0.98214,1e-05,1.23735]
[1780585259798,105.95,63903.95,0.0,0.98219,1e-05,1.23432]
[1780585261813,105.95,63904.83,0.0,0.98221,1e-05,1.2334]
[1780585262485,105.95,63904.83,0.0,0.98221,1e-05,1.2334]
[1780585262568,105.95,63904.83,0.0,0.98221,1e-05,1.2334]
[1780585263148,105.95,63904.83,0.0,0.98221,1e-05,1.2334]
[1780585263229,105.95,63901.09,0.0,0.98215,1e-05,1.2365]
[1780585263310,105.95,63901.09,0.0,0.98215,1e-05,1.2365]
[1780585263825,105.94,63894.27,0.0,0.98205,1e-05,1.24223]
[1780585264833,105.94,63895.62,0.0,0.98208,1e-05,1.24097]
[1780585265833,105.94,63895.62,0.0,0.98208,1e-05,1.24097]
[1780585266188,105.94,63895.62,0.0,0.98208,1e-05,1.24097]
[1780585266267,105.92,63885.95,0.0,0.98195,1e-05,1.24827]
[1780585266453,105.92,63885.95,0.0,0.98195,1e-05,1.24827]
[1780585266856,105.92,63874.41,0.0,0.98178,2e-05,1.25821]
[1780585267858,105.92,63867.75,0.0,0.98168,2e-05,1.26373]
[1780585268663,105.92,63867.75,0.0,0.98168,2e-05,1.26373]
[1780585268866,105.91,63846.89,0.0,0.98137,2e-05,1.28177]
[1780585269872,105.91,63849.72,0.0,0.98141,2e-05,1.27912]
[1780585271896,105.9,63843.62,0.0,0.98132,2e-05,1.28413]
[1780585272763,105.9,63843.62,0.0,0.98132,2e-05,1.28413]
[1780585272903,105.9,63838.37,0.0,0.98125,2e-05,1.28857]
[1780585273910,105.9,63836.77,0.0,0.98122,2e-05,1.2898]
[1780585274917,105.89,63837.7,0.0,0.98124,2e-05,1.2888]
[1780585275924,105.89,63827.33,0.0,0.98108,2e-05,1.29777]
[1780585276931,105.89,63826.76,0.0,0.98108,2e-05,1.29807]
[1780585278946,105.88,63825.16,0.0,0.98106,2e-05,1.29909]
[1780585279953,105.88,63816.89,0.0,0.98094,2e-05,1.30623]
[1780585280960,105.87,63816.77,0.0,0.98094,2e-05,1.30613]
[1780585282974,105.86,63820.13,0.0,0.981,2e-05,1.30271]
[1780585283980,105.86,63824.98,0.0,0.98108,2e-05,1.2982]
[1780585284988,105.86,63824.07,0.0,0.98107,2e-05,1.29881]
[1780585285995,105.85,63830.93,0.0,0.98118,2e-05,1.29254]
[1780585287002,105.85,63824.18,0.0,0.98107,2e-05,1.29832]
[1780585288015,105.84,63824.92,0.0,0.98109,2e-05,1.29747]
[1780585289017,105.84,63830.31,0.0,0.98118,2e-05,1.2925]
[1780585290026,105.84,63835.79,0.0,0.98126,2e-05,1.28748]
[1780585291033,105.83,63837.35,0.0,0.98134,2e-05,1.28263]
[1780585295061,105.82,63828.97,0.0,0.98122,2e-05,1.28932]
[1780585296068,105.82,63821.13,0.0,0.9811,2e-05,1.29606]
[1780585297075,105.81,63819.13,0.0,0.98107,2e-05,1.29764]
[1780585298082,105.81,63816.14,0.0,0.98103,2e-05,1.30009]
[1780585299089,105.8,63807.26,0.0,0.9809,2e-05,1.30779]
[1780585300096,105.8,63806.49,0.0,0.98089,2e-05,1.30826]
[1780585301103,105.8,63801.27,0.0,0.98081,2e-05,1.3127]
[1780585302110,105.79,63795.02,0.0,0.98071,2e-05,1.31808]
[1780585303117,105.79,63800.06,0.0,0.9808,2e-05,1.31333]
[1780585304124,105.78,63802.16,0.0,0.98083,2e-05,1.31122]
[1780585307145,105.77,63798.67,0.0,0.98079,2e-05,1.31368]
[1780585308152,105.77,63797.66,0.0,0.98078,2e-05,1.31436]
[1780585309159,105.76,63800.3,0.0,0.98082,2e-05,1.31177]
[1780585310166,105.76,63802.1,0.0,0.98086,2e-05,1.30993]
[1780585312180,105.75,63800.91,0.0,0.98085,2e-05,1.31056]
[1780585313187,105.74,63801.51,0.0,0.98086,2e-05,1.3098]
[1780585315201,105.74,63786.92,0.0,0.98064,2e-05,1.32245]
[1780585315864,105.74,63786.92,0.0,0.98064,2e-05,1.32245]
[1780585316208,105.73,63784.94,0.0,0.98061,2e-05,1.32399]
[1780585316837,105.73,63784.94,0.0,0.98061,2e-05,1.32399]
[1780585317215,105.73,63788.0,0.0,0.98066,2e-05,1.32099]
[1780585318222,105.72,63791.7,0.0,0.98072,2e-05,1.31743]
[1780585319229,105.72,63793.39,0.0,0.98075,2e-05,1.31568]
[1780585320243,105.71,63796.76,0.0,0.98081,2e-05,1.31243]
[1780585321248,105.71,63804.36,0.0,0.98093,2e-05,1.30541]
[1780585322258,105.7,63823.25,0.0,0.98123,2e-05,1.28845]
[1780585323265,105.7,63828.34,0.0,0.98131,2e-05,1.28378]
[1780585324272,105.7,63817.79,0.0,0.98115,2e-05,1.29292]
[1780585325279,105.69,63811.65,0.0,0.98106,2e-05,1.29817]
[1780585328300,105.68,63806.6,0.0,0.98099,2e-05,1.30207]
[1780585329306,105.68,63805.23,0.0,0.98098,2e-05,1.30308]
[1780585330081,105.68,63805.23,0.0,0.98098,2e-05,1.30308]
[1780585330132,105.68,63805.23,0.0,0.98098,2e-05,1.30308]
[1780585330314,105.64,63798.91,0.0,0.98091,2e-05,1.30667]
[1780585331321,105.64,63796.01,0.0,0.98087,2e-05,1.30905]
[1780585332328,105.63,63784.1,0.0,0.98069,2e-05,1.31952]
[1780585333335,105.63,63781.39,0.0,0.98065,2e-05,1.32174]
[1780585334160,105.63,63781.39,0.0,0.98065,2e-05,1.32174]
[1780585334341,105.62,63781.45,0.0,0.98065,2e-05,1.32145]
[1780585336356,105.61,63776.07,0.0,0.98057,2e-05,1.32582]
[1780585337363,105.61,63771.88,0.0,0.98051,2e-05,1.32936]
[1780585338370,105.61,63777.01,0.0,0.9806,2e-05,1.32458]
[1780585340383,105.6,63779.69,0.0,0.98064,2e-05,1.32179]
[1780585341391,105.59,63778.49,0.0,0.98063,2e-05,1.32263]
[1780585342398,105.59,63777.8,0.0,0.98062,2e-05,1.32301]
[1780585343408,105.58,63778.46,0.0,0.98064,2e-05,1.32218]
[1780585344412,105.58,63769.3,0.0,0.9805,2e-05,1.33021]
[1780585345418,105.58,63772.52,0.0,0.98055,2e-05,1.32706]
[1780585346427,105.57,63773.03,0.0,0.98056,2e-05,1.32646]
[1780585347434,105.57,63769.61,0.0,0.98051,2e-05,1.3293]
[1780585349448,105.56,63766.36,0.0,0.98047,2e-05,1.33175]
[1780585350455,105.55,63762.38,0.0,0.98041,2e-05,1.33511]
[1780585351462,105.55,63764.76,0.0,0.9805,2e-05,1.32932]
[1780585352469,105.54,63771.7,0.0,0.98061,2e-05,1.32279]
[1780585353476,105.54,63784.05,0.0,0.98081,2e-05,1.31143]
[1780585354515,105.53,63792.11,0.0,0.98094,2e-05,1.30398]
[1780585355490,105.53,63789.91,0.0,0.98091,2e-05,1.30571]
[1780585356497,105.53,63787.12,0.0,0.98087,2e-05,1.30799]
[1780585357504,105.52,63788.92,0.0,0.98091,2e-05,1.30618]
[1780585358511,105.52,63793.84,0.0,0.98099,2e-05,1.30157]
[1780585359518,105.51,63806.6,0.0,0.98119,2e-05,1.29003]
[1780585360525,105.51,63808.36,0.0,0.98122,2e-05,1.28826]
[1780585361533,105.51,63808.78,0.0,0.98123,2e-05,1.28771]
[1780585363549,105.5,63811.61,0.0,0.98128,2e-05,1.28485]
[1780585364887,105.49,63825.27,0.0,0.98149,2e-05,1.2725]
[1780585365562,105.49,63828.11,0.0,0.98154,2e-05,1.27001]
[1780585366570,105.49,63830.05,0.0,0.98157,2e-05,1.26816]
[1780585368584,105.48,63832.79,0.0,0.98162,2e-05,1.26548]
[1780585370599,105.48,63822.37,0.0,0.98146,2e-05,1.27432]
[1780585371617,105.48,63819.49,0.0,0.98142,2e-05,1.27671]
[1780585372613,105.47,63817.63,0.0,0.98139,2e-05,1.2782]
[1780585373620,105.47,63820.85,0.0,0.98145,2e-05,1.27521]
[1780585374627,105.47,63814.42,0.0,0.98135,2e-05,1.28071]
[1780585375634,105.46,63816.06,0.0,0.98138,2e-05,1.27911]
[1780585376640,105.46,63819.18,0.0,0.98143,2e-05,1.27621]
[1780585377648,105.46,63816.02,0.0,0.98138,2e-05,1.27883]
[1780585378655,105.46,63812.5,0.0,0.98133,2e-05,1.28177]
[1780585379662,105.45,63801.98,0.0,0.98117,2e-05,1.29091]
[1780585380669,105.42,63795.5,0.0,0.9811,2e-05,1.29502]
[1780585381676,105.42,63802.22,0.0,0.98121,2e-05,1.28888]
[1780585382691,105.41,63804.44,0.0,0.98124,2e-05,1.28672]
[1780585383692,105.41,63794.02,0.0,0.98109,2e-05,1.29561]
[1780585384699,105.4,63800.39,0.0,0.98119,2e-05,1.28977]
[1780585385706,105.4,63807.72,0.0,0.98131,2e-05,1.28311]
[1780585386714,105.4,63816.65,0.0,0.98145,2e-05,1.27508]
[1780585387721,105.4,63828.29,0.0,0.98163,2e-05,1.26488]
[1780585388728,105.39,63831.9,0.0,0.98169,2e-05,1.26145]
[1780585389734,105.39,63839.27,0.0,0.9818,2e-05,1.25504]
[1780585390742,105.39,63840.89,0.0,0.98183,2e-05,1.25339]
[1780585391748,105.38,63842.36,0.0,0.98185,2e-05,1.252]
[1780585395776,105.37,63855.37,0.0,0.98205,1e-05,1.24033]
[1780585396784,105.37,63862.25,0.0,0.98216,1e-05,1.23434]
[1780585397791,105.37,63863.25,0.0,0.98217,1e-05,1.2334]
[1780585398798,105.37,63871.89,0.0,0.9823,1e-05,1.22594]
[1780585399806,105.37,63886.76,0.0,0.98252,1e-05,1.21326]
[1780585400814,105.37,63889.09,0.0,0.98256,1e-05,1.21125]
[1780585401821,105.37,63892.52,0.0,0.98261,1e-05,1.20831]
[1780585402751,105.37,63892.52,0.0,0.98261,1e-05,1.20831]
[1780585402828,105.37,63895.87,0.0,0.98266,1e-05,1.20546]
[1780585403835,105.37,63897.61,0.0,0.98268,1e-05,1.20397]
[1780585404850,105.36,63898.11,0.0,0.98269,1e-05,1.20352]
[1780585405692,105.36,63898.11,0.0,0.98269,1e-05,1.20352]
[1780585405855,105.36,63903.81,0.0,0.98277,1e-05,1.19871]
[1780585406862,105.38,63907.42,0.0,0.98281,1e-05,1.19655]
[1780585408426,105.38,63907.42,0.0,0.98281,1e-05,1.19655]
[1780585407869,105.4,63903.78,0.0,0.98274,1e-05,1.20048]
[1780585408876,105.4,63900.65,0.0,0.9827,1e-05,1.20319]
[1780585409924,105.4,63904.95,0.0,0.98276,1e-05,1.19959]
[1780585410933,105.4,63904.95,0.0,0.98276,1e-05,1.19959]
[1780585411016,105.4,63904.95,0.0,0.98276,1e-05,1.19959]
[1780585411129,105.4,63926.22,0.0,0.9831,1e-05,1.17882]
[1780585412017,105.4,63926.22,0.0,0.9831,1e-05,1.17882]
[1780585412122,105.41,63922.78,0.0,0.98305,1e-05,1.18186]
[1780585412731,105.41,63922.78,0.0,0.98305,1e-05,1.18186]
[1780585412773,105.41,63922.78,0.0,0.98305,1e-05,1.18186]
[1780585412904,105.41,63920.6,0.0,0.98302,1e-05,1.18378]
[1780585413794,105.41,63920.6,0.0,0.98302,1e-05,1.18378]
[1780585413871,105.41,63920.6,0.0,0.98302,1e-05,1.18378]
[1780585415925,105.41,63915.76,0.0,0.98295,1e-05,1.18792]
[1780585416932,105.41,63912.45,0.0,0.9829,1e-05,1.19068]
[1780585418946,105.41,63915.08,0.0,0.98294,1e-05,1.18848]
[1780585420960,105.41,63917.29,0.0,0.98297,1e-05,1.18664]
[1780585421976,105.41,63926.62,0.0,0.9831,1e-05,1.17892]
[1780585422974,105.41,63933.55,0.0,0.9832,1e-05,1.17322]
[1780585423980,105.41,63935.7,0.0,0.98323,1e-05,1.17147]
[1780585424992,105.41,63923.13,0.0,0.98305,1e-05,1.18187]
[1780585425999,105.41,63915.36,0.0,0.98294,1e-05,1.18832]
[1780585427191,105.41,63915.36,0.0,0.98294,1e-05,1.18832]
[1780585427268,105.41,63919.84,0.0,0.983,1e-05,1.1846]
[1780585428019,105.41,63928.53,0.0,0.98313,1e-05,1.17742]
[1780585429029,105.41,63928.82,0.0,0.98313,1e-05,1.1772]
[1780585430033,105.41,63925.37,0.0,0.98308,1e-05,1.18007]
[1780585430834,105.41,63925.37,0.0,0.98308,1e-05,1.18007]
[1780585431040,105.41,63923.28,0.0,0.98305,1e-05,1.18181]
[1780585432047,105.41,63926.55,0.0,0.9831,1e-05,1.17911]
[1780585436075,105.42,63923.1,0.0,0.98305,1e-05,1.18203]
[1780585437082,105.42,63915.5,0.0,0.98294,1e-05,1.18834]
[1780585438089,105.42,63914.61,0.0,0.98293,1e-05,1.18908]
[1780585439096,105.42,63911.99,0.0,0.98289,1e-05,1.19126]
[1780585440103,105.42,63907.13,0.0,0.98282,1e-05,1.19531]
[1780585441110,105.41,63902.52,0.0,0.98276,1e-05,1.19903]
[1780585442117,105.41,63898.95,0.0,0.9827,1e-05,1.202]
[1780585443124,105.41,63892.66,0.0,0.98261,1e-05,1.20726]
[1780585444131,105.41,63897.63,0.0,0.98269,1e-05,1.20305]
[1780585445138,105.41,63890.01,0.0,0.98258,1e-05,1.20943]
[1780585446145,105.41,63892.37,0.0,0.98261,1e-05,1.20741]
[1780585449196,105.41,63902.67,0.0,0.98276,1e-05,1.19866]
[1780585450013,105.41,63902.67,0.0,0.98276,1e-05,1.19866]
[1780585450178,105.41,63922.2,0.0,0.98304,1e-05,1.18238]
[1780585450767,105.41,63922.2,0.0,0.98304,1e-05,1.18238]
[1780585450895,105.41,63922.2,0.0,0.98304,1e-05,1.18238]
[1780585451185,105.41,63918.05,0.0,0.98298,1e-05,1.18583]
[1780585451976,105.41,63918.05,0.0,0.98298,1e-05,1.18583]
[1780585452193,105.41,63915.81,0.0,0.98295,1e-05,1.18769]
[1780585453004,105.41,63915.81,0.0,0.98295,1e-05,1.18769]
[1780585455016,105.41,63914.87,0.0,0.98293,1e-05,1.18868]
[1780585455214,105.43,63907.52,0.0,0.98281,1e-05,1.19582]
[1780585456249,105.43,63893.69,0.0,0.98261,1e-05,1.2075]
[1780585456976,105.43,63893.69,0.0,0.98261,1e-05,1.2075]
[1780585457011,105.43,63893.69,0.0,0.98261,1e-05,1.2075]
[1780585457022,105.43,63893.69,0.0,0.98261,1e-05,1.2075]
[1780585457253,105.44,63883.89,0.0,0.98247,1e-05,1.21585]
[1780585458259,105.44,63883.42,0.0,0.98246,1e-05,1.2163]
[1780585463298,105.43,63882.78,0.0,0.98245,1e-05,1.21659]
[1780585464303,105.43,63877.2,0.0,0.98237,1e-05,1.22127]
[1780585465310,105.43,63875.46,0.0,0.98235,1e-05,1.22269]
[1780585468331,105.43,63868.26,0.0,0.98224,1e-05,1.22864]
[1780585469338,105.42,63874.16,0.0,0.98233,1e-05,1.22354]
[1780585470345,105.42,63877.53,0.0,0.98238,1e-05,1.22061]
[1780585471352,105.42,63891.57,0.0,0.98263,1e-05,1.2055]
[1780585472368,105.42,63891.19,0.0,0.98263,1e-05,1.20579]
[1780585474373,105.42,63885.79,0.0,0.98255,1e-05,1.21027]
[1780585478401,105.42,63883.23,0.0,0.98252,1e-05,1.21228]
[1780585480415,105.41,63885.02,0.0,0.98254,1e-05,1.21068]
[1780585482429,105.41,63886.89,0.0,0.98257,1e-05,1.20902]
[1780585486255,105.41,63886.86,0.0,0.98257,1e-05,1.20893]
[1780585486364,105.41,63886.86,0.0,0.98257,1e-05,1.20893]
[1780585486499,105.41,63886.86,0.0,0.98257,1e-05,1.20893]
[1780585486763,105.41,63885.98,0.0,0.98256,1e-05,1.20964]
[1780585486826,105.41,63885.98,0.0,0.98256,1e-05,1.20964]
[1780585486845,105.41,63885.98,0.0,0.98256,1e-05,1.20964]
[1780585486876,105.41,63885.98,0.0,0.98256,1e-05,1.20964]
[1780585486997,105.41,63885.98,0.0,0.98256,1e-05,1.20964]
[1780585487463,105.41,63886.25,0.0,0.98257,1e-05,1.20937]
[1780585488471,105.41,63883.95,0.0,0.98253,1e-05,1.21127]
[1780585491499,105.41,63878.44,0.0,0.98246,1e-05,1.2158]
[1780585493512,105.4,63870.52,0.0,0.98234,1e-05,1.22243]
[1780585494519,105.4,63863.48,0.0,0.98224,1e-05,1.22836]
[1780585495526,105.4,63860.2,0.0,0.98219,1e-05,1.2311]
[1780585496533,105.4,63855.85,0.0,0.98213,1e-05,1.23474]
[1780585498546,105.4,63853.03,0.0,0.98209,1e-05,1.237]
[1780585499554,105.4,63850.97,0.0,0.98206,1e-05,1.23868]
[1780585501568,105.39,63858.52,0.0,0.98217,1e-05,1.23203]
[1780585502575,105.39,63871.7,0.0,0.98237,1e-05,1.22071]
[1780585503456,105.39,63871.7,0.0,0.98237,1e-05,1.22071]
[1780585503509,105.39,63871.7,0.0,0.98237,1e-05,1.22071]
[1780585503582,105.39,63882.42,0.0,0.98253,1e-05,1.21157]
[1780585503641,105.39,63882.42,0.0,0.98253,1e-05,1.21157]
[1780585503749,105.39,63882.42,0.0,0.98253,1e-05,1.21157]
[1780585503994,105.39,63882.42,0.0,0.98253,1e-05,1.21157]
[1780585504589,105.39,63886.07,0.0,0.98258,1e-05,1.20843]
[1780585505596,105.39,63886.06,0.0,0.98258,1e-05,1.20841]
[1780585510631,105.38,63892.46,0.0,0.98268,1e-05,1.20284]
[1780585511638,105.38,63871.15,0.0,0.98237,1e-05,1.22081]
[1780585513656,105.38,63874.5,0.0,0.98242,1e-05,1.21788]
[1780585516677,105.38,63876.07,0.0,0.98244,1e-05,1.21639]
[1780585517352,105.38,63876.07,0.0,0.98244,1e-05,1.21639]
[1780585517428,105.38,63876.07,0.0,0.98244,1e-05,1.21639]
[1780585517493,105.38,63876.07,0.0,0.98244,1e-05,1.21639]
[1780585518692,105.38,63875.15,0.0,0.98243,1e-05,1.21712]
[1780585518751,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585518965,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585519128,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585519274,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585519420,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585519508,105.38,63867.35,0.0,0.98232,1e-05,1.22369]
[1780585519698,105.37,63858.2,0.0,0.98218,1e-05,1.23145]
[1780585520705,105.37,63866.05,0.0,0.9823,1e-05,1.22469]
[1780585521712,105.37,63870.57,0.0,0.98237,1e-05,1.22076]
[1780585522719,105.37,63867.98,0.0,0.98233,1e-05,1.2229]
[1780585523726,105.37,63870.11,0.0,0.98236,1e-05,1.22103]
[1780585524733,105.37,63878.62,0.0,0.98249,1e-05,1.21375]
[1780585525740,105.37,63893.57,0.0,0.98271,1e-05,1.2011]
[1780585526747,105.37,63894.95,0.0,0.98273,1e-05,1.1999]
[1780585527754,105.37,63894.22,0.0,0.98272,1e-05,1.20049]
[1780585528761,105.37,63890.59,0.0,0.98267,1e-05,1.20351]
[1780585529768,105.36,63887.63,0.0,0.98262,1e-05,1.20598]
[1780585530774,105.36,63892.3,0.0,0.98269,1e-05,1.20203]
[1780585532789,105.36,63902.09,0.0,0.98288,1e-05,1.19061]
[1780585533795,105.36,63906.43,0.0,0.98294,1e-05,1.18698]
[1780585535810,105.36,63908.3,0.0,0.98297,1e-05,1.18542]
[1780585537020,105.36,63916.9,0.0,0.98309,1e-05,1.1783]
[1780585538619,105.36,63916.9,0.0,0.98309,1e-05,1.1783]
[1780585538697,105.36,63916.9,0.0,0.98309,1e-05,1.1783]
[1780585538722,105.36,63952.66,0.0,0.98359,1e-05,1.14902]
[1780585538889,105.36,63983.42,0.0,0.98401,1e-05,1.1243]
[1780585540377,105.36,63983.42,0.0,0.98401,1e-05,1.1243]
[1780585540558,105.36,63983.42,0.0,0.98401,1e-05,1.1243]
[1780585540572,105.36,64008.15,0.0,0.98434,1e-05,1.10475]
[1780585541565,105.36,64008.15,0.0,0.98434,1e-05,1.10475]
[1780585541592,105.36,64041.95,0.0,0.98478,1e-05,1.07851]
[1780585541984,105.37,64075.03,0.0,0.9852,1e-05,1.05339]
[1780585543446,105.37,64075.03,0.0,0.9852,1e-05,1.05339]
[1780585543511,105.37,64083.12,0.0,0.9853,1e-05,1.04761]
[1780585543984,105.37,64083.12,0.0,0.9853,1e-05,1.04761]
[1780585544066,105.37,64103.59,0.0,0.98555,1e-05,1.03229]
[1780585544899,105.42,64103.18,0.0,0.98551,1e-05,1.03482]
[1780585546162,105.42,64103.18,0.0,0.98551,1e-05,1.03482]
[1780585546488,105.53,64108.03,0.0,0.9855,1e-05,1.03601]
[1780585546922,105.53,64122.25,0.0,0.98567,1e-05,1.02546]
[1780585548754,105.54,64117.21,0.0,0.9856,1e-05,1.02969]
[1780585548932,105.54,64115.16,0.0,0.98558,1e-05,1.03121]
[1780585549939,105.55,64114.81,0.0,0.98557,1e-05,1.03174]
[1780585551202,105.55,64114.81,0.0,0.98557,1e-05,1.03174]
[1780585551309,105.55,64109.05,0.0,0.98549,1e-05,1.03629]
[1780585551953,105.56,64091.9,0.0,0.98527,1e-05,1.04939]
[1780585553000,105.56,64091.9,0.0,0.98527,1e-05,1.04939]
[1780585553031,105.61,64077.43,0.0,0.98505,1e-05,1.06287]
[1780585554635,105.61,64077.43,0.0,0.98505,1e-05,1.06287]
[1780585554722,105.66,64066.46,0.0,0.98487,1e-05,1.07372]
[1780585554978,105.66,64047.29,0.0,0.98462,1e-05,1.08847]
[1780585556475,105.66,64047.29,0.0,0.98462,1e-05,1.08847]
[1780585556489,105.67,64037.51,0.0,0.98449,1e-05,1.09642]
[1780585557023,105.67,64037.51,0.0,0.98449,1e-05,1.09642]
[1780585557120,105.67,64031.84,0.0,0.98441,1e-05,1.10084]
[1780585558002,105.68,64029.28,0.0,0.98438,1e-05,1.103]
[1780585559680,105.68,64029.28,0.0,0.98438,1e-05,1.103]
[1780585559750,105.68,64038.1,0.0,0.98449,1e-05,1.0964]
[1780585560026,105.68,64049.63,0.0,0.98464,1e-05,1.08746]
[1780585561312,105.68,64049.63,0.0,0.98464,1e-05,1.08746]
[1780585561435,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585562161,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563174,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563431,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563523,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563737,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563828,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585563879,105.68,64045.31,0.0,0.98458,1e-05,1.0908]
[1780585564275,105.68,64036.08,0.0,0.98446,1e-05,1.09813]
[1780585566431,105.68,64014.21,0.0,0.98417,1e-05,1.11528]
[1780585568465,105.69,64013.35,0.0,0.98415,1e-05,1.11613]
[1780585569171,105.69,64023.64,0.0,0.98429,1e-05,1.10818]
[1780585570164,105.69,64037.29,0.0,0.98447,1e-05,1.0975]
[1780585571367,105.69,64037.29,0.0,0.98447,1e-05,1.0975]
[1780585571488,105.7,64056.52,0.0,0.98472,1e-05,1.08285]
[1780585572189,105.7,64075.2,0.0,0.98495,1e-05,1.06868]
[1780585573227,105.7,64093.06,0.0,0.98518,1e-05,1.05513]
[1780585574574,105.7,64093.06,0.0,0.98518,1e-05,1.05513]
[1780585574655,105.71,64107.97,0.0,0.98536,1e-05,1.04429]
[1780585575346,105.71,64107.97,0.0,0.98536,1e-05,1.04429]
[1780585575437,105.71,64108.73,0.0,0.98537,1e-05,1.04394]
[1780585576229,105.72,64107.73,0.0,0.98535,1e-05,1.04493]
[1780585577254,105.72,64107.73,0.0,0.98535,1e-05,1.04493]
[1780585577290,105.72,64104.08,0.0,0.9853,1e-05,1.04791]
[1780585578255,105.73,64113.94,0.0,0.98542,1e-05,1.04076]
[1780585580272,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585580931,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585580995,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581104,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581241,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581493,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581670,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581737,105.74,64108.24,0.0,0.98534,1e-05,1.0455]
[1780585581700,105.74,64104.42,0.0,0.98529,1e-05,1.04861]
[1780585582126,105.74,64104.42,0.0,0.98529,1e-05,1.04861]
[1780585582284,105.75,64112.1,0.0,0.98538,1e-05,1.04309]
[1780585584298,105.76,64108.81,0.0,0.98533,1e-05,1.04603]
[1780585585306,105.76,64111.5,0.0,0.98536,1e-05,1.04425]
[1780585587319,105.77,64109.56,0.0,0.98533,1e-05,1.04618]
[1780585588342,105.78,64125.58,0.0,0.98552,1e-05,1.03447]
[1780585589342,105.78,64147.88,0.0,0.98579,1e-05,1.01825]
[1780585590355,105.78,64158.7,0.0,0.98592,1e-05,1.01035]
[1780585591363,105.79,64167.35,0.0,0.98606,1e-05,1.00148]
[1780585592492,105.79,64167.35,0.0,0.98606,1e-05,1.00148]
[1780585592562,105.8,64153.24,0.0,0.98588,1e-05,1.01227]
[1780585593376,105.81,64160.74,0.0,0.98597,1e-05,1.00708]
[1780585594384,105.81,64144.52,0.0,0.98577,1e-05,1.01892]
[1780585595393,105.81,64126.63,0.0,0.98555,1e-05,1.03238]
[1780585596591,105.81,64126.63,0.0,0.98555,1e-05,1.03238]
[1780585596641,105.83,64139.19,0.0,0.9857,1e-05,1.02363]
[1780585597781,105.83,64139.19,0.0,0.9857,1e-05,1.02363]
[1780585597406,105.83,64150.68,0.0,0.98583,1e-05,1.01547]
[1780585598423,105.84,64147.46,0.0,0.98579,1e-05,1.0181]
[1780585599424,105.84,64144.98,0.0,0.98575,1e-05,1.02019]
[1780585600431,105.85,64142.4,0.0,0.98572,1e-05,1.02235]
[1780585601438,105.86,64145.19,0.0,0.98575,1e-05,1.02058]
[1780585602445,105.86,64136.85,0.0,0.98564,1e-05,1.02699]
[1780585603505,105.87,64135.12,0.0,0.98562,1e-05,1.02853]
[1780585604652,105.87,64135.12,0.0,0.98562,1e-05,1.02853]
[1780585604681,105.87,64135.12,0.0,0.98562,1e-05,1.02853]
[1780585604742,105.87,64157.24,0.0,0.98588,1e-05,1.01256]
[1780585605512,105.87,64191.76,0.0,0.98629,1e-05,0.98764]
[1780585606518,105.89,64201.94,0.0,0.9864,1e-05,0.9809]
[1780585607633,105.89,64201.94,0.0,0.9864,1e-05,0.9809]
[1780585607679,105.89,64202.35,0.0,0.9864,1e-05,0.98088]
[1780585608782,105.89,64202.35,0.0,0.9864,1e-05,0.98088]
[1780585608554,105.9,64199.06,0.0,0.98636,1e-05,0.98348]
[1780585609559,105.9,64221.27,0.0,0.98661,1e-05,0.96803]
[1780585610061,105.9,64221.27,0.0,0.98661,1e-05,0.96803]
[1780585610569,105.91,64214.53,0.0,0.98653,1e-05,0.97304]
[1780585611575,105.92,64208.57,0.0,0.98646,1e-05,0.97752]
[1780585612191,105.92,64208.57,0.0,0.98646,1e-05,0.97752]
[1780585614598,105.93,64199.23,0.0,0.98634,1e-05,0.98495]
[1780585615605,105.94,64197.62,0.0,0.98631,1e-05,0.98637]
[1780585616262,105.94,64197.62,0.0,0.98631,1e-05,0.98637]
[1780585616613,105.95,64192.03,0.0,0.98624,1e-05,0.99063]
[1780585617620,105.95,64204.02,0.0,0.98638,1e-05,0.98234]
[1780585618626,105.96,64203.52,0.0,0.98637,1e-05,0.98296]
[1780585619633,105.96,64207.36,0.0,0.98641,1e-05,0.9805]
[1780585620642,105.97,64204.0,0.0,0.98637,1e-05,0.98315]
[1780585621649,105.98,64205.59,0.0,0.98638,1e-05,0.98229]
[1780585622656,105.98,64215.52,0.0,0.98649,1e-05,0.97551]
[1780585623664,105.99,64230.08,0.0,0.98666,1e-05,0.96553]
[1780585624671,105.99,64221.19,0.0,0.98655,1e-05,0.97204]
[1780585625677,106.0,64213.62,0.0,0.98646,1e-05,0.97765]
[1780585626684,106.01,64209.93,0.0,0.98641,1e-05,0.98053]
[1780585628699,106.02,64217.9,0.0,0.98649,1e-05,0.97541]
[1780585629706,106.02,64222.17,0.0,0.98654,1e-05,0.97266]
[1780585630716,106.03,64214.75,0.0,0.98645,1e-05,0.97817]
[1780585631723,106.09,64205.53,0.0,0.9863,1e-05,0.98735]
[1780585632730,106.09,64212.01,0.0,0.98637,1e-05,0.983]
[1780585633738,106.1,64214.76,0.0,0.9864,1e-05,0.98128]
[1780585637767,106.12,64218.94,0.0,0.98643,1e-05,0.97924]
[1780585638774,106.13,64215.57,0.0,0.98639,1e-05,0.98187]
[1780585639780,106.13,64212.77,0.0,0.98635,1e-05,0.98409]
[1780585640788,106.14,64217.27,0.0,0.9864,1e-05,0.98112]
[1780585641797,106.14,64225.47,0.0,0.98649,1e-05,0.97555]
[1780585642752,106.14,64225.47,0.0,0.98649,1e-05,0.97555]
[1780585642802,106.15,64246.52,0.0,0.98673,1e-05,0.96102]
[1780585643812,106.15,64249.59,0.0,0.98676,1e-05,0.95914]
[1780585644816,106.16,64251.45,0.0,0.98678,1e-05,0.95811]
[1780585646095,106.17,64251.8,0.0,0.98678,1e-05,0.95813]
[1780585646830,106.17,64243.61,0.0,0.98668,1e-05,0.9641]
[1780585647847,106.18,64237.94,0.0,0.98661,1e-05,0.96833]
[1780585648017,106.18,64237.94,0.0,0.98661,1e-05,0.96833]
[1780585648332,106.18,64237.94,0.0,0.98661,1e-05,0.96833]
[1780585648850,106.18,64245.03,0.0,0.98669,1e-05,0.96362]
[1780585649861,106.19,64246.51,0.0,0.9867,1e-05,0.96284]
[1780585650874,106.19,64236.62,0.0,0.98658,1e-05,0.97003]
[1780585651876,106.2,64221.08,0.0,0.98644,1e-05,0.97844]
[1780585652882,106.21,64220.43,0.0,0.98643,1e-05,0.97914]
[1780585653894,106.21,64225.24,0.0,0.98648,1e-05,0.97597]
[1780585654901,106.22,64232.2,0.0,0.98656,1e-05,0.97131]
[1780585655681,106.22,64232.2,0.0,0.98656,1e-05,0.97131]
[1780585655908,106.22,64241.37,0.0,0.98666,1e-05,0.96513]
[1780585656915,106.23,64246.37,0.0,0.98671,1e-05,0.9619]
[1780585657923,106.23,64241.04,0.0,0.98664,1e-05,0.96588]
[1780585658930,106.24,64238.72,0.0,0.98661,1e-05,0.96776]
[1780585659472,106.24,64238.72,0.0,0.98661,1e-05,0.96776]
[1780585659944,106.25,64244.84,0.0,0.98668,1e-05,0.96373]
[1780585660944,106.25,64243.32,0.0,0.98666,1e-05,0.96505]
[1780585661951,106.26,64244.63,0.0,0.98667,1e-05,0.96439]
[1780585662958,106.26,64251.82,0.0,0.98675,1e-05,0.95963]
[1780585663970,106.27,64248.6,0.0,0.98671,1e-05,0.96213]
[1780585664976,106.33,64240.36,0.0,0.98657,1e-05,0.97049]
[1780585666451,106.34,64233.68,0.0,0.98649,1e-05,0.97569]
[1780585666990,106.34,64229.75,0.0,0.98644,1e-05,0.97846]
[1780585667997,106.35,64218.81,0.0,0.98631,1e-05,0.98645]
[1780585669233,106.35,64218.81,0.0,0.98631,1e-05,0.98645]
[1780585669254,106.35,64183.89,0.0,0.98589,1e-05,1.01177]
[1780585670238,106.36,64167.88,0.0,0.98569,1e-05,1.02366]
[1780585671024,106.41,64162.72,0.0,0.9856,1e-05,1.02968]
[1780585672563,106.41,64162.72,0.0,0.9856,1e-05,1.02968]
[1780585672661,106.41,64160.44,0.0,0.98556,1e-05,1.03166]
[1780585674045,106.41,64151.23,0.0,0.98545,1e-05,1.0386]
[1780585675254,106.41,64151.23,0.0,0.98545,1e-05,1.0386]
[1780585675328,106.42,64141.7,0.0,0.98533,1e-05,1.04582]
[1780585676746,106.42,64141.7,0.0,0.98533,1e-05,1.04582]
[1780585676836,106.42,64144.1,0.0,0.98535,1e-05,1.04429]
[1780585677067,106.42,64146.45,0.0,0.98538,1e-05,1.04254]
[1780585678468,106.42,64146.45,0.0,0.98538,1e-05,1.04254]
[1780585678489,106.42,64146.45,0.0,0.98538,1e-05,1.04254]
[1780585678532,106.43,64150.51,0.0,0.98543,1e-05,1.03978]
[1780585679081,106.43,64148.12,0.0,0.9854,1e-05,1.04155]
[1780585680088,106.43,64152.29,0.0,0.98545,1e-05,1.03859]
[1780585682102,106.44,64150.66,0.0,0.98542,1e-05,1.04006]
[1780585683109,106.44,64146.46,0.0,0.98537,1e-05,1.0433]
[1780585684116,106.44,64144.39,0.0,0.98534,1e-05,1.04497]
[1780585685123,106.45,64136.52,0.0,0.98524,1e-05,1.05096]
[1780585686129,106.45,64143.17,0.0,0.98532,1e-05,1.04613]
[1780585687140,106.45,64143.17,0.0,0.98532,1e-05,1.04613]
[1780585687168,106.45,64143.17,0.0,0.98532,1e-05,1.04613]
[1780585687237,106.45,64143.17,0.0,0.98532,1e-05,1.04613]
[1780585687337,106.45,64143.81,0.0,0.98533,1e-05,1.04588]
[1780585688146,106.45,64141.43,0.0,0.9853,1e-05,1.04765]
[1780585689151,106.46,64148.63,0.0,0.98538,1e-05,1.04242]
[1780585691165,106.46,64146.88,0.0,0.98536,1e-05,1.04396]
[1780585692172,106.46,64142.91,0.0,0.98531,1e-05,1.04704]
[1780585693179,106.47,64157.08,0.0,0.98548,1e-05,1.03665]
[1780585694188,106.47,64159.68,0.0,0.98551,1e-05,1.03484]
[1780585695193,106.47,64159.68,0.0,0.98551,1e-05,1.03498]
[1780585696200,106.48,64163.49,0.0,0.98555,1e-05,1.03231]
[1780585697207,106.48,64176.41,0.0,0.98571,1e-05,1.02297]
[1780585698218,106.48,64184.93,0.0,0.98581,1e-05,1.0169]
[1780585699223,106.49,64191.2,0.0,0.98588,1e-05,1.0125]
[1780585700230,106.49,64187.25,0.0,0.98583,1e-05,1.01554]
[1780585701237,106.49,64181.54,0.0,0.98576,1e-05,1.01987]
[1780585702245,106.5,64168.84,0.0,0.9856,1e-05,1.02933]
[1780585703252,106.5,64164.08,0.0,0.98554,1e-05,1.033]
[1780585704259,106.5,64163.58,0.0,0.98553,1e-05,1.03351]
[1780585705265,106.51,64181.2,0.0,0.98575,1e-05,1.02073]
[1780585706273,106.51,64184.96,0.0,0.98579,1e-05,1.01813]
[1780585707280,106.51,64186.79,0.0,0.98581,1e-05,1.01696]
[1780585708287,106.52,64199.73,0.0,0.98596,1e-05,1.00775]
[1780585709294,106.52,64216.57,0.0,0.98616,1e-05,0.99582]
[1780585710303,106.56,64230.67,0.0,0.98629,1e-05,0.98757]
[1780585711315,106.61,64235.61,0.0,0.98636,1e-05,0.98323]
[1780585712319,106.65,64229.83,0.0,0.98626,1e-05,0.98925]
[1780585713326,106.75,64230.6,0.0,0.9862,1e-05,0.99294]
[1780585715343,106.76,64232.96,0.0,0.98622,1e-05,0.99168]
[1780585716351,106.76,64231.23,0.0,0.9862,1e-05,0.99291]
[1780585717358,106.76,64226.72,0.0,0.98614,1e-05,0.99653]
[1780585718365,106.77,64228.17,0.0,0.98615,1e-05,0.9957]
[1780585719371,106.77,64230.37,0.0,0.98618,1e-05,0.99433]
[1780585720379,106.78,64227.57,0.0,0.98614,1e-05,0.99653]
[1780585721386,106.78,64223.35,0.0,0.98609,1e-05,0.99974]
[1780585722393,106.79,64226.71,0.0,0.98612,1e-05,0.99753]
[1780585725414,106.8,64228.83,0.0,0.98614,1e-05,0.99661]
[1780585728434,106.81,64230.6,0.0,0.98615,1e-05,0.99594]
[1780585729442,106.82,64235.63,0.0,0.98621,1e-05,0.99256]
[1780585730449,106.82,64237.33,0.0,0.98622,1e-05,0.99156]
[1780585731472,106.82,64243.61,0.0,0.9863,1e-05,0.9871]
[1780585732476,106.88,64247.88,0.0,0.98631,1e-05,0.9864]
[1780585733480,106.92,64245.31,0.0,0.98624,1e-05,0.99035]
[1780585735495,107.02,64251.53,0.0,0.98625,1e-05,0.99002]
[1780585736502,107.06,64260.65,0.0,0.98632,1e-05,0.98562]
[1780585737509,107.11,64267.81,0.0,0.98637,1e-05,0.98269]
[1780585738516,107.16,64270.16,0.0,0.98637,1e-05,0.9832]
[1780585739523,107.21,64266.07,0.0,0.98628,1e-05,0.98823]
[1780585740530,107.26,64268.97,0.0,0.98628,1e-05,0.98824]
[1780585741542,107.3,64266.1,0.0,0.98622,1e-05,0.99232]
[1780585742549,107.35,64280.3,0.0,0.98635,1e-05,0.98428]
[1780585743556,107.4,64288.12,0.0,0.98641,1e-05,0.9809]
[1780585744563,107.45,64279.43,0.0,0.98627,1e-05,0.98917]
[1780585745571,107.49,64260.92,0.0,0.98602,1e-05,1.00431]
[1780585746955,107.49,64260.92,0.0,0.98602,1e-05,1.00431]
[1780585747021,107.5,64251.39,0.0,0.98591,1e-05,1.0113]
[1780585747143,107.5,64251.39,0.0,0.98591,1e-05,1.0113]
[1780585747585,107.5,64247.16,0.0,0.98586,1e-05,1.0145]
[1780585749152,107.5,64248.22,0.0,0.98587,1e-05,1.0139]
[1780585749608,107.51,64236.52,0.0,0.98572,1e-05,1.0225]
[1780585750464,107.51,64236.52,0.0,0.98572,1e-05,1.0225]
[1780585750606,107.51,64221.51,0.0,0.98554,1e-05,1.03355]
[1780585751613,107.51,64228.51,0.0,0.98562,1e-05,1.02845]
[1780585752620,107.51,64230.44,0.0,0.98565,1e-05,1.02718]
[1780585755363,107.52,64230.47,0.0,0.98564,1e-05,1.02729]
[1780585754634,107.52,64225.21,0.0,0.98558,1e-05,1.03126]
[1780585755851,107.52,64259.35,0.0,0.98599,1e-05,1.00664]
[1780585756768,107.52,64259.35,0.0,0.98599,1e-05,1.00664]
[1780585758219,107.52,64268.37,0.0,0.98609,1e-05,1.00035]
[1780585759187,107.52,64268.37,0.0,0.98609,1e-05,1.00035]
[1780585759277,107.52,64263.87,0.0,0.98604,1e-05,1.00355]
[1780585759755,107.52,64248.75,0.0,0.98586,1e-05,1.01437]
[1780585760733,107.53,64246.78,0.0,0.98583,1e-05,1.01614]
[1780585762209,107.53,64246.78,0.0,0.98583,1e-05,1.01614]
[1780585762299,107.53,64246.78,0.0,0.98583,1e-05,1.01614]
[1780585762293,107.54,64248.7,0.0,0.98585,1e-05,1.01507]
[1780585763752,107.54,64246.9,0.0,0.98582,1e-05,1.01653]
[1780585764731,107.54,64246.9,0.0,0.98582,1e-05,1.01653]
[1780585764759,107.54,64236.4,0.0,0.98569,1e-05,1.02426]
[1780585765766,107.55,64240.8,0.0,0.98574,1e-05,1.02124]
[1780585766773,107.55,64237.01,0.0,0.9857,1e-05,1.02412]
[1780585768786,107.56,64231.36,0.0,0.98562,1e-05,1.02851]
[1780585771808,107.57,64222.39,0.0,0.98555,1e-05,1.03256]
[1780585773822,107.57,64223.06,0.0,0.98555,1e-05,1.03234]
[1780585778858,107.59,64228.85,0.0,0.98561,1e-05,1.02877]
[1780585779864,107.59,64231.44,0.0,0.98564,1e-05,1.02702]
[1780585781878,107.6,64231.75,0.0,0.98564,1e-05,1.02706]
[1780585782885,107.6,64228.11,0.0,0.98559,1e-05,1.02984]
[1780585783892,107.6,64225.19,0.0,0.98556,1e-05,1.03211]
[1780585786912,107.61,64218.57,0.0,0.98547,1e-05,1.03733]
[1780585787922,107.61,64209.56,0.0,0.98536,1e-05,1.04406]
[1780585788932,107.62,64207.28,0.0,0.98533,1e-05,1.04586]
[1780585789937,107.62,64210.22,0.0,0.98536,1e-05,1.04381]
[1780585790944,107.62,64207.01,0.0,0.98532,1e-05,1.04627]
[1780585792961,107.63,64213.03,0.0,0.98539,1e-05,1.04206]
[1780585793968,107.63,64218.53,0.0,0.98546,1e-05,1.03814]
[1780585795982,107.63,64214.26,0.0,0.9854,1e-05,1.04149]
[1780585798033,107.64,64225.54,0.0,0.98553,1e-05,1.03348]
[1780585799010,107.64,64240.53,0.0,0.98571,1e-05,1.02271]
[1780585800027,107.64,64244.51,0.0,0.98576,1e-05,1.01996]
[1780585801024,107.65,64245.87,0.0,0.98577,1e-05,1.01912]
[1780585802031,107.65,64221.03,0.0,0.98547,1e-05,1.0373]
[1780585803071,107.65,64207.02,0.0,0.9853,1e-05,1.04773]
[1780585804081,107.65,64200.9,0.0,0.98522,1e-05,1.05225]
[1780585805088,107.66,64203.72,0.0,0.98525,1e-05,1.05039]
[1780585806100,107.66,64191.12,0.0,0.9851,1e-05,1.05982]
[1780585807107,107.66,64186.22,0.0,0.98503,1e-05,1.06357]
[1780585808114,107.67,64194.82,0.0,0.98514,1e-05,1.05725]
[1780585809120,107.67,64191.6,0.0,0.9851,1e-05,1.05972]
[1780585810128,107.67,64192.01,0.0,0.9851,1e-05,1.0595]
[1780585811135,107.67,64190.45,0.0,0.98508,1e-05,1.06074]
[1780585813148,107.67,64192.57,0.0,0.9851,1e-05,1.05932]
[1780585815163,107.68,64190.52,0.0,0.98508,1e-05,1.06101]
[1780585816170,107.68,64187.28,0.0,0.98503,1e-05,1.0635]
[1780585818184,107.68,64180.32,0.0,0.98494,1e-05,1.06885]
[1780585819194,107.68,64173.79,0.0,0.98486,1e-05,1.07382]
[1780585820201,107.69,64174.39,0.0,0.98487,1e-05,1.07344]
[1780585822219,107.69,64184.8,0.0,0.985,1e-05,1.06576]
[1780585823222,107.69,64205.53,0.0,0.98525,1e-05,1.05042]
[1780585824229,107.69,64219.16,0.0,0.98542,1e-05,1.04047]
[1780585825236,107.69,64221.58,0.0,0.98545,1e-05,1.0388]
[1780585826243,107.7,64220.75,0.0,0.98543,1e-05,1.03952]
[1780585827251,107.7,64237.52,0.0,0.98564,1e-05,1.02742]
[1780585828257,107.7,64242.69,0.0,0.9857,1e-05,1.02379]
[1780585829264,107.7,64252.35,0.0,0.98581,1e-05,1.01685]
[1780585830271,107.7,64254.85,0.0,0.98584,1e-05,1.01505]
[1780585831278,107.7,64255.05,0.0,0.98588,1e-05,1.01211]
[1780585832285,107.7,64253.65,0.0,0.98586,1e-05,1.01316]
[1780585833292,107.7,64247.71,0.0,0.98579,1e-05,1.01747]
[1780585834299,107.7,64236.33,0.0,0.98566,1e-05,1.02569]
[1780585835311,107.71,64229.92,0.0,0.98557,1e-05,1.03052]
[1780585836366,107.71,64229.92,0.0,0.98557,1e-05,1.03052]
[1780585836375,107.71,64254.59,0.0,0.98587,1e-05,1.01284]
[1780585837322,107.72,64238.77,0.0,0.98568,1e-05,1.02439]
[1780585838329,107.72,64250.42,0.0,0.98581,1e-05,1.01613]
[1780585839450,107.72,64250.42,0.0,0.98581,1e-05,1.01613]
[1780585839548,107.72,64252.27,0.0,0.98583,1e-05,1.01495]
[1780585841350,107.72,64246.39,0.0,0.98576,1e-05,1.01927]
[1780585845378,107.73,64238.5,0.0,0.98567,1e-05,1.0251]
[1780585846385,107.73,64231.69,0.0,0.98558,1e-05,1.03006]
[1780585847392,107.73,64225.28,0.0,0.9855,1e-05,1.03486]
[1780585848399,107.73,64213.03,0.0,0.98535,1e-05,1.04383]
[1780585849409,107.73,64213.27,0.0,0.98536,1e-05,1.04365]
[1780585850413,107.73,64219.54,0.0,0.98543,1e-05,1.03904]
[1780585852426,107.73,64218.14,0.0,0.98542,1e-05,1.04007]
[1780585854441,107.74,64210.83,0.0,0.98532,1e-05,1.04566]
[1780585855448,107.74,64214.01,0.0,0.98536,1e-05,1.04343]
[1780585856455,107.74,64215.46,0.0,0.98538,1e-05,1.04247]
[1780585857462,107.74,64209.84,0.0,0.98531,1e-05,1.04671]
[1780585858469,107.74,64206.06,0.0,0.98526,1e-05,1.0496]
[1780585859477,107.75,64193.0,0.0,0.98509,1e-05,1.05936]
[1780585860489,107.75,64200.04,0.0,0.98518,1e-05,1.05422]
[1780585861501,107.75,64185.6,0.0,0.985,1e-05,1.06504]
[1780585862503,107.75,64190.9,0.0,0.98506,1e-05,1.06116]
[1780585867545,107.76,64196.44,0.0,0.98513,1e-05,1.05743]
[1780585868552,107.76,64200.86,0.0,0.98518,1e-05,1.05424]
[1780585870574,107.77,64214.32,0.0,0.98534,1e-05,1.0445]
[1780585871579,107.77,64207.45,0.0,0.98526,1e-05,1.04966]
[1780585872586,107.77,64209.84,0.0,0.98529,1e-05,1.04788]
[1780585873593,107.77,64202.58,0.0,0.9852,1e-05,1.05334]
[1780585874600,107.77,64202.79,0.0,0.9852,1e-05,1.05327]
[1780585875606,107.77,64207.93,0.0,0.98526,1e-05,1.04945]
[1780585876614,107.77,64204.24,0.0,0.98522,1e-05,1.05216]
[1780585877621,107.77,64201.28,0.0,0.98518,1e-05,1.05432]
[1780585878628,107.77,64203.3,0.0,0.9852,1e-05,1.05292]
[1780585880642,107.77,64210.96,0.0,0.9853,1e-05,1.04733]
[1780585881649,107.77,64191.85,0.0,0.98506,1e-05,1.06146]
[1780585882656,107.78,64199.41,0.0,0.98515,1e-05,1.05592]
[1780585883663,107.78,64199.67,0.0,0.98515,1e-05,1.05582]
[1780585887691,107.79,64211.95,0.0,0.9853,1e-05,1.0471]
[1780585888698,107.79,64207.25,0.0,0.98524,1e-05,1.05066]
[1780585890712,107.79,64213.32,0.0,0.98531,1e-05,1.04638]
[1780585891718,107.79,64213.34,0.0,0.98535,1e-05,1.04354]
[1780585892726,107.79,64208.74,0.0,0.98529,1e-05,1.04691]
[1780585893732,107.8,64194.35,0.0,0.98511,1e-05,1.05765]
[1780585894740,107.8,64180.71,0.0,0.98494,1e-05,1.06791]
[1780585895746,107.8,64179.17,0.0,0.98492,1e-05,1.06914]
[1780585896754,107.8,64179.04,0.0,0.98492,1e-05,1.06931]
[1780585897761,107.8,64168.78,0.0,0.98479,1e-05,1.07707]
[1780585898777,107.8,64164.37,0.0,0.98473,1e-05,1.08046]
[1780585899782,107.81,64156.65,0.0,0.98463,1e-05,1.08635]
[1780585901796,107.81,64154.98,0.0,0.98461,1e-05,1.08769]
[1780585903810,107.81,64150.69,0.0,0.98455,1e-05,1.09101]
[1780585906831,107.81,64147.19,0.0,0.98451,1e-05,1.09376]
[1780585908844,107.81,64144.85,0.0,0.98448,1e-05,1.09559]
[1780585909852,107.81,64142.18,0.0,0.98444,1e-05,1.09764]
[1780585910859,107.81,64137.35,0.0,0.98438,1e-05,1.10136]
[1780585911866,107.81,64139.98,0.0,0.98441,1e-05,1.09936]
[1780585916901,107.81,64136.05,0.0,0.98436,1e-05,1.10242]
[1780585917908,107.81,64134.63,0.0,0.98434,1e-05,1.10352]
[1780585920934,107.81,64127.72,0.0,0.98425,1e-05,1.10884]
[1780585922947,107.81,64123.57,0.0,0.9842,1e-05,1.11204]
[1780585924961,107.81,64133.75,0.0,0.98433,1e-05,1.10418]
[1780585926975,107.81,64138.1,0.0,0.98439,1e-05,1.10084]
[1780585927985,107.81,64143.25,0.0,0.98445,1e-05,1.0969]
[1780585929999,107.81,64145.76,0.0,0.98449,1e-05,1.09501]
[1780585931006,107.81,64151.1,0.0,0.98456,1e-05,1.09096]
[1780585932709,107.82,64165.29,0.0,0.98474,1e-05,1.08025]
[1780585933028,107.82,64169.41,0.0,0.98479,1e-05,1.07715]
[1780585934035,107.82,64163.46,0.0,0.98471,1e-05,1.08168]
[1780585935042,107.81,64168.72,0.0,0.98478,1e-05,1.07764]
[1780585936049,107.81,64172.59,0.0,0.98483,1e-05,1.07465]
[1780585938064,107.82,64173.99,0.0,0.98485,1e-05,1.0737]
[1780585940078,107.81,64182.75,0.0,0.98496,1e-05,1.06702]
[1780585941090,107.81,64195.49,0.0,0.98512,1e-05,1.05747]
[1780585942206,107.81,64195.49,0.0,0.98512,1e-05,1.05747]
[1780585942875,107.81,64195.49,0.0,0.98512,1e-05,1.05747]
[1780585942815,107.81,64215.92,0.0,0.98537,1e-05,1.04235]
[1780585943499,107.81,64225.68,0.0,0.98549,1e-05,1.03522]
[1780585944382,107.81,64225.13,0.0,0.98548,1e-05,1.03558]
[1780585945646,107.81,64225.13,0.0,0.98548,1e-05,1.03558]
[1780585945687,107.81,64225.13,0.0,0.98548,1e-05,1.03558]
[1780585946118,107.81,64225.19,0.0,0.98548,1e-05,1.03553]
[1780585947750,107.81,64252.72,0.0,0.98581,1e-05,1.01561]
[1780585948388,107.81,64250.33,0.0,0.98579,1e-05,1.01733]
[1780585949218,107.82,64250.64,0.0,0.98579,1e-05,1.01738]
[1780585951232,107.82,64245.14,0.0,0.98575,1e-05,1.01876]
[1780585952240,107.83,64227.4,0.0,0.98554,1e-05,1.03175]
[1780585953247,107.83,64219.66,0.0,0.98544,1e-05,1.03752]
[1780585955262,107.83,64212.15,0.0,0.98535,1e-05,1.04313]
[1780585956269,107.84,64207.36,0.0,0.98529,1e-05,1.04688]
[1780585958295,107.84,64212.01,0.0,0.98534,1e-05,1.04366]
[1780585959121,107.84,64212.01,0.0,0.98534,1e-05,1.04366]
[1780585959572,107.84,64212.01,0.0,0.98534,1e-05,1.04366]
[1780585959633,107.84,64254.89,0.0,0.98585,1e-05,1.01266]
[1780585960308,107.84,64260.01,0.0,0.98591,1e-05,1.00904]
[1780585961315,107.85,64250.42,0.0,0.9858,1e-05,1.01608]
[1780585962195,107.85,64250.42,0.0,0.9858,1e-05,1.01608]
[1780585962263,107.85,64250.42,0.0,0.9858,1e-05,1.01608]
[1780585962322,107.85,64245.54,0.0,0.98574,1e-05,1.01974]
[1780585963329,107.85,64247.6,0.0,0.98576,1e-05,1.01841]
[1780585964336,107.85,64254.69,0.0,0.98584,1e-05,1.01335]
[1780585966350,107.86,64252.81,0.0,0.98582,1e-05,1.01478]
[1780585969370,107.86,64254.27,0.0,0.98584,1e-05,1.01385]
[1780585971385,107.86,64256.94,0.0,0.98587,1e-05,1.01202]
[1780585972391,107.86,64251.48,0.0,0.9858,1e-05,1.01598]
[1780585974406,107.86,64248.66,0.0,0.98577,1e-05,1.01808]
[1780585975413,107.86,64246.86,0.0,0.98574,1e-05,1.01941]
[1780585976420,107.87,64238.17,0.0,0.98564,1e-05,1.02572]
[1780585977445,107.87,64229.52,0.0,0.98553,1e-05,1.03202]
[1780585978445,107.87,64221.86,0.0,0.98544,1e-05,1.03761]
[1780585979450,107.87,64221.21,0.0,0.98543,1e-05,1.0382]
[1780585981464,107.87,64219.84,0.0,0.98541,1e-05,1.03943]
[1780585982471,107.88,64229.74,0.0,0.98553,1e-05,1.03232]
[1780585983477,107.88,64228.51,0.0,0.98551,1e-05,1.03334]
[1780585985492,107.88,64224.25,0.0,0.98546,1e-05,1.03658]
[1780585986499,107.88,64221.81,0.0,0.98543,1e-05,1.03847]
[1780585987506,107.89,64219.31,0.0,0.98539,1e-05,1.04042]
[1780585988513,107.89,64221.39,0.0,0.98542,1e-05,1.03901]
[1780585990527,107.89,64220.03,0.0,0.9854,1e-05,1.04011]
[1780585993548,107.9,64223.01,0.0,0.98543,1e-05,1.03827]
[1780585995562,107.9,64224.57,0.0,0.98545,1e-05,1.03736]
[1780585996570,107.91,64221.27,0.0,0.9854,1e-05,1.03988]
[1780585998584,107.91,64208.16,0.0,0.98524,1e-05,1.04973]
[1780585999591,107.91,64204.83,0.0,0.9852,1e-05,1.05228]
[1780586000598,107.92,64202.29,0.0,0.98516,1e-05,1.05425]
[1780586001605,107.92,64197.41,0.0,0.9851,1e-05,1.05795]
[1780586002612,107.92,64193.39,0.0,0.98505,1e-05,1.06101]
[1780586005634,107.92,64186.79,0.0,0.98496,1e-05,1.06615]
[1780586007648,107.93,64184.38,0.0,0.98493,1e-05,1.06809]
[1780586008655,107.93,64186.36,0.0,0.98496,1e-05,1.06667]
[1780586011676,107.93,64189.83,0.0,0.98504,1e-05,1.06132]
[1780586013690,107.94,64188.01,0.0,0.98501,1e-05,1.06282]
[1780586014696,107.94,64186.46,0.0,0.98499,1e-05,1.06405]
[1780586015704,107.94,64183.33,0.0,0.98495,1e-05,1.06645]
[1780586016711,107.94,64177.42,0.0,0.98487,1e-05,1.07093]
[1780586018726,107.94,64174.04,0.0,0.98483,1e-05,1.07358]
[1780586019732,107.94,64171.82,0.0,0.9848,1e-05,1.0753]
[1780586021745,107.95,64169.46,0.0,0.98477,1e-05,1.07718]
[1780586022753,107.95,64165.82,0.0,0.98472,1e-05,1.07996]
[1780586027787,107.95,64164.75,0.0,0.98471,1e-05,1.08098]
[1780586028799,107.95,64166.87,0.0,0.98473,1e-05,1.07942]
[1780586029806,107.95,64164.6,0.0,0.9847,1e-05,1.08118]
[1780586030813,107.96,64162.47,0.0,0.98467,1e-05,1.08282]
[1780586035848,107.96,64165.58,0.0,0.98471,1e-05,1.08066]
[1780586036855,107.96,64167.36,0.0,0.98473,1e-05,1.07936]
[1780586038901,107.96,64175.43,0.0,0.98483,1e-05,1.07338]
[1780586040883,107.96,64176.19,0.0,0.98484,1e-05,1.0729]
[1780586041890,107.97,64180.61,0.0,0.9849,1e-05,1.06965]
[1780586042897,107.97,64186.06,0.0,0.98496,1e-05,1.06563]
[1780586044911,107.97,64187.64,0.0,0.98498,1e-05,1.06446]
[1780586046925,107.96,64186.16,0.0,0.98497,1e-05,1.06547]
[1780586048941,107.96,64187.61,0.0,0.98499,1e-05,1.06428]
[1780586053990,107.96,64192.68,0.0,0.98505,1e-05,1.06027]
[1780586054987,107.96,64219.66,0.0,0.98539,1e-05,1.04033]
[1780586055994,107.96,64237.47,0.0,0.9856,1e-05,1.02732]
[1780586057001,107.95,64232.87,0.0,0.98555,1e-05,1.03065]
[1780586058008,107.96,64226.15,0.0,0.98547,1e-05,1.03556]
[1780586060023,107.96,64227.71,0.0,0.98549,1e-05,1.03444]
[1780586063044,107.96,64229.73,0.0,0.98551,1e-05,1.03298]
[1780586065058,107.96,64234.0,0.0,0.98556,1e-05,1.02989]
[1780586068079,107.96,64231.48,0.0,0.98553,1e-05,1.03175]
[1780586070093,107.96,64227.47,0.0,0.98548,1e-05,1.03468]
[1780586075130,107.96,64230.83,0.0,0.98556,1e-05,1.02938]
[1780586077144,107.96,64244.02,0.0,0.98572,1e-05,1.01987]
[1780586078150,107.96,64253.27,0.0,0.98583,1e-05,1.01323]
[1780586079157,107.96,64251.49,0.0,0.98581,1e-05,1.01454]
[1780586080168,107.96,64256.75,0.0,0.98587,1e-05,1.01081]
[1780586081173,107.96,64271.84,0.0,0.98605,1e-05,1.0001]
[1780586082179,107.96,64269.27,0.0,0.98602,1e-05,1.00197]
[1780586083186,107.96,64267.41,0.0,0.98599,1e-05,1.00336]
[1780586084429,107.97,64266.08,0.0,0.98597,1e-05,1.00442]
[1780586085200,107.97,64267.72,0.0,0.98599,1e-05,1.00326]
[1780586087213,107.97,64266.37,0.0,0.98598,1e-05,1.00433]
[1780586088221,107.97,64264.18,0.0,0.98595,1e-05,1.00595]
[1780586089228,107.97,64267.71,0.0,0.98599,1e-05,1.00349]
[1780586091243,107.97,64271.18,0.0,0.98603,1e-05,1.00113]
[1780586092250,107.98,64272.73,0.0,0.98605,1e-05,1.00009]
[1780586094264,107.98,64278.33,0.0,0.98611,1e-05,0.99625]
[1780586095271,107.98,64281.54,0.0,0.98615,1e-05,0.99405]
[1780586097285,107.98,64283.09,0.0,0.98616,1e-05,0.9931]
[1780586098199,107.98,64283.09,0.0,0.98616,1e-05,0.9931]
[1780586098292,107.98,64288.96,0.0,0.98623,1e-05,0.98904]
[1780586099299,107.99,64285.97,0.0,0.98619,1e-05,0.99122]
[1780586100347,107.99,64274.65,0.0,0.98606,1e-05,0.99929]
[1780586101943,107.99,64274.65,0.0,0.98606,1e-05,0.99929]
[1780586101354,107.99,64251.85,0.0,0.98579,1e-05,1.01555]
[1780586102443,107.99,64240.98,0.0,0.98566,1e-05,1.02338]
[1780586103339,107.99,64238.67,0.0,0.98563,1e-05,1.02516]
[1780586104346,107.99,64245.46,0.0,0.98571,1e-05,1.02028]
[1780586105075,107.99,64245.46,0.0,0.98571,1e-05,1.02028]
[1780586105194,107.99,64245.46,0.0,0.98571,1e-05,1.02028]
[1780586105354,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586105968,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106174,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106237,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106355,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106497,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106732,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106844,107.99,64260.29,0.0,0.98589,1e-05,1.00967]
[1780586106900,107.99,64258.84,0.0,0.98587,1e-05,1.01073]
[1780586106955,107.99,64258.84,0.0,0.98587,1e-05,1.01073]
[1780586106997,107.99,64258.84,0.0,0.98587,1e-05,1.01073]
[1780586107047,107.99,64258.84,0.0,0.98587,1e-05,1.01073]
[1780586107367,107.99,64273.09,0.0,0.98604,1e-05,1.00063]
[1780586107965,107.99,64273.09,0.0,0.98604,1e-05,1.00063]
[1780586108374,107.99,64283.54,0.0,0.98616,1e-05,0.99328]
[1780586109138,107.99,64283.54,0.0,0.98616,1e-05,0.99328]
[1780586109271,107.99,64283.54,0.0,0.98616,1e-05,0.99328]
[1780586109381,108.0,64289.21,0.0,0.98622,1e-05,0.98936]
[1780586110594,108.0,64289.21,0.0,0.98622,1e-05,0.98936]
[1780586110615,108.0,64287.65,0.0,0.98621,1e-05,0.99053]
[1780586111395,108.0,64312.97,0.0,0.98649,1e-05,0.97293]
[1780586112403,108.0,64317.9,0.0,0.98655,1e-05,0.96959]
[1780586113410,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114656,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114730,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114809,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114879,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114901,108.0,64319.43,0.0,0.98657,1e-05,0.96864]
[1780586114815,108.01,64319.63,0.0,0.98657,1e-05,0.96862]
[1780586115001,108.01,64319.63,0.0,0.98657,1e-05,0.96862]
[1780586115121,108.01,64319.63,0.0,0.98657,1e-05,0.96862]
[1780586115685,108.01,64319.63,0.0,0.98657,1e-05,0.96862]
[1780586115739,108.01,64316.12,0.0,0.98652,1e-05,0.97116]
[1780586116743,108.01,64316.12,0.0,0.98652,1e-05,0.97116]
[1780586116851,108.01,64316.12,0.0,0.98652,1e-05,0.97116]
[1780586117580,108.01,64316.54,0.0,0.98653,1e-05,0.97099]
[1780586117714,108.01,64316.54,0.0,0.98653,1e-05,0.97099]
[1780586117737,108.01,64316.54,0.0,0.98653,1e-05,0.97099]
[1780586117903,108.01,64316.54,0.0,0.98653,1e-05,0.97099]
[1780586117880,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118116,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118299,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118385,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118491,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118598,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118772,108.01,64316.08,0.0,0.98652,1e-05,0.97142]
[1780586118815,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119288,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119415,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119494,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119521,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119601,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119773,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119885,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119937,108.02,64314.74,0.0,0.9865,1e-05,0.97246]
[1780586119943,108.02,64314.97,0.0,0.9865,1e-05,0.97252]
[1780586120006,108.02,64314.97,0.0,0.9865,1e-05,0.97252]
[1780586120691,108.02,64314.97,0.0,0.9865,1e-05,0.97252]
[1780586120824,108.02,64314.97,0.0,0.9865,1e-05,0.97252]
[1780586120832,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121005,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121413,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121438,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121503,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121805,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121859,108.02,64298.0,0.0,0.98631,1e-05,0.98434]
[1780586121948,108.03,64291.33,0.0,0.98623,1e-05,0.98913]
[1780586122496,108.03,64291.33,0.0,0.98623,1e-05,0.98913]
[1780586122552,108.03,64286.03,0.0,0.98617,1e-05,0.99294]
[1780586123484,108.03,64283.56,0.0,0.98614,1e-05,0.99477]
[1780586124499,108.03,64273.8,0.0,0.98602,1e-05,1.00175]
[1780586125499,108.03,64269.99,0.0,0.98597,1e-05,1.00453]
[1780586126505,108.03,64269.2,0.0,0.98596,1e-05,1.00515]
[1780586127513,108.04,64257.67,0.0,0.98583,1e-05,1.01343]
[1780586128520,108.04,64256.45,0.0,0.98581,1e-05,1.01436]
[1780586129531,108.04,64252.2,0.0,0.98576,1e-05,1.01745]
[1780586131565,108.04,64238.01,0.0,0.98563,1e-05,1.02479]
[1780586133580,108.04,64237.56,0.0,0.98562,1e-05,1.0252]
[1780586134588,108.04,64232.14,0.0,0.98556,1e-05,1.02913]
[1780586135594,108.04,64229.65,0.0,0.98553,1e-05,1.03097]
[1780586136634,108.04,64219.59,0.0,0.9854,1e-05,1.0383]
[1780586137612,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586138398,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586138470,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139091,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139168,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139211,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139234,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139259,108.04,64218.15,0.0,0.98539,1e-05,1.03937]
[1780586139222,108.04,64214.91,0.0,0.98534,1e-05,1.04186]
[1780586139513,108.04,64214.91,0.0,0.98534,1e-05,1.04186]
[1780586139634,108.04,64214.91,0.0,0.98534,1e-05,1.04186]
[1780586139686,108.04,64214.91,0.0,0.98534,1e-05,1.04186]
[1780586139736,108.04,64214.91,0.0,0.98534,1e-05,1.04186]
[1780586139801,108.05,64213.91,0.0,0.98533,1e-05,1.0427]
[1780586140633,108.05,64210.49,0.0,0.98529,1e-05,1.04531]
[1780586141640,108.05,64207.8,0.0,0.98525,1e-05,1.0474]
[1780586142647,108.05,64195.46,0.0,0.9851,1e-05,1.0566]
[1780586143654,108.05,64194.3,0.0,0.98508,1e-05,1.05756]
[1780586144661,108.06,64189.75,0.0,0.98502,1e-05,1.06102]
[1780586145911,108.06,64183.56,0.0,0.98494,1e-05,1.06571]
[1780586146675,108.06,64177.28,0.0,0.98486,1e-05,1.07047]
[1780586148689,108.06,64177.93,0.0,0.98487,1e-05,1.0701]
[1780586149696,108.06,64163.47,0.0,0.98469,1e-05,1.08103]
[1780586150707,108.06,64166.12,0.0,0.98472,1e-05,1.07908]
[1780586151714,108.07,64169.33,0.0,0.98476,1e-05,1.07671]
[1780586152721,108.06,64170.89,0.0,0.98478,1e-05,1.07546]
[1780586153728,108.06,64169.97,0.0,0.98477,1e-05,1.07608]
[1780586156749,108.06,64177.58,0.0,0.98487,1e-05,1.07039]
[1780586157756,108.06,64185.76,0.0,0.98497,1e-05,1.06421]
[1780586158763,108.06,64183.11,0.0,0.98494,1e-05,1.06613]
[1780586159770,108.06,64185.73,0.0,0.98497,1e-05,1.06413]
[1780586160777,108.06,64186.7,0.0,0.98498,1e-05,1.06335]
[1780586161784,108.06,64184.74,0.0,0.98496,1e-05,1.06476]
[1780586162790,108.06,64187.51,0.0,0.985,1e-05,1.06265]
[1780586163798,108.05,64188.54,0.0,0.98501,1e-05,1.06183]
[1780586164805,108.05,64189.21,0.0,0.98502,1e-05,1.06129]
[1780586166820,108.05,64174.83,0.0,0.98484,1e-05,1.07193]
[1780586167828,108.05,64158.34,0.0,0.98463,1e-05,1.08442]
[1780586168834,108.05,64156.2,0.0,0.9846,1e-05,1.08609]
[1780586169843,108.05,64155.66,0.0,0.98459,1e-05,1.08653]
[1780586170849,108.06,64142.86,0.0,0.98443,1e-05,1.09629]
[1780586171858,108.06,64140.34,0.0,0.9844,1e-05,1.09825]
[1780586172864,108.06,64147.73,0.0,0.98449,1e-05,1.09262]
[1780586174880,108.06,64159.28,0.0,0.98464,1e-05,1.08389]
[1780586175889,108.06,64165.35,0.0,0.98472,1e-05,1.07933]
[1780586176895,108.06,64168.99,0.0,0.98476,1e-05,1.07662]
[1780586177902,108.06,64172.93,0.0,0.98481,1e-05,1.0737]
[1780586179916,108.06,64163.79,0.0,0.98469,1e-05,1.08067]
[1780586180924,108.06,64155.38,0.0,0.98458,1e-05,1.08708]
[1780586181930,108.06,64151.13,0.0,0.98453,1e-05,1.09034]
[1780586182937,108.06,64149.5,0.0,0.98451,1e-05,1.09161]
[1780586184953,108.06,64144.85,0.0,0.98445,1e-05,1.09519]
[1780586186965,108.07,64141.1,0.0,0.9844,1e-05,1.09808]
[1780586187971,108.07,64137.56,0.0,0.98435,1e-05,1.1008]
[1780586189004,108.07,64130.39,0.0,0.98426,1e-05,1.10631]
[1780586190009,108.07,64111.99,0.0,0.98402,1e-05,1.12052]
[1780586190682,108.07,64111.99,0.0,0.98402,1e-05,1.12052]
[1780586191011,108.07,64109.13,0.0,0.98402,1e-05,1.11967]
[1780586192296,108.07,64109.13,0.0,0.98402,1e-05,1.11967]
[1780586192364,108.06,64112.56,0.0,0.98407,1e-05,1.11698]
[1780586192509,108.06,64112.56,0.0,0.98407,1e-05,1.11698]
[1780586192620,108.06,64112.56,0.0,0.98407,1e-05,1.11698]
[1780586193018,108.06,64112.56,0.0,0.98407,1e-05,1.11698]
[1780586193067,108.06,64112.56,0.0,0.98407,1e-05,1.11698]
[1780586193153,108.06,64113.24,0.0,0.98408,1e-05,1.11642]
[1780586194039,108.06,64108.31,0.0,0.98401,1e-05,1.12022]
[1780586195047,108.06,64118.46,0.0,0.98415,1e-05,1.11234]
[1780586196054,108.06,64123.29,0.0,0.98421,1e-05,1.10858]
[1780586197061,108.06,64140.24,0.0,0.98443,1e-05,1.09558]
[1780586198068,108.06,64140.82,0.0,0.98444,1e-05,1.09512]
[1780586199335,108.06,64140.82,0.0,0.98444,1e-05,1.09512]
[1780586199079,108.06,64137.88,0.0,0.9844,1e-05,1.09738]
[1780586199939,108.06,64137.88,0.0,0.9844,1e-05,1.09738]
[1780586200086,108.06,64141.8,0.0,0.98445,1e-05,1.0944]
[1780586201094,108.06,64137.48,0.0,0.98439,1e-05,1.09771]
[1780586201538,108.06,64137.48,0.0,0.98439,1e-05,1.09771]
[1780586202161,108.06,64137.48,0.0,0.98439,1e-05,1.09771]
[1780586202206,108.06,64141.88,0.0,0.98445,1e-05,1.09437]
[1780586203107,108.06,64140.42,0.0,0.98443,1e-05,1.09549]
[1780586204114,108.06,64138.11,0.0,0.9844,1e-05,1.09727]
[1780586205121,108.06,64137.29,0.0,0.98439,1e-05,1.0979]
[1780586206135,108.06,64135.44,0.0,0.98437,1e-05,1.09933]
[1780586207137,108.06,64126.42,0.0,0.98425,1e-05,1.10625]
[1780586208255,108.06,64126.42,0.0,0.98425,1e-05,1.10625]
[1780586208399,108.06,64126.42,0.0,0.98425,1e-05,1.10625]
[1780586208356,108.06,64119.32,0.0,0.98416,1e-05,1.11173]
[1780586209155,108.06,64122.8,0.0,0.9842,1e-05,1.10904]
[1780586210161,108.06,64125.76,0.0,0.98424,1e-05,1.10675]
[1780586211168,108.06,64132.97,0.0,0.98434,1e-05,1.1012]
[1780586212175,108.06,64132.36,0.0,0.98433,1e-05,1.10166]
[1780586213182,108.06,64134.12,0.0,0.98435,1e-05,1.10032]
[1780586214189,108.06,64137.11,0.0,0.98439,1e-05,1.09803]
[1780586215196,108.06,64138.31,0.0,0.9844,1e-05,1.09712]
[1780586216309,108.06,64138.97,0.0,0.98441,1e-05,1.09662]
[1780586217210,108.06,64143.25,0.0,0.98447,1e-05,1.09337]
[1780586218217,108.06,64147.52,0.0,0.98452,1e-05,1.09013]
[1780586219224,108.06,64150.46,0.0,0.98456,1e-05,1.08792]
[1780586220231,108.07,64147.74,0.0,0.98453,1e-05,1.09]
[1780586221239,108.07,64152.57,0.0,0.98459,1e-05,1.08636]
[1780586221636,108.07,64152.57,0.0,0.98459,1e-05,1.08636]
[1780586222031,108.07,64152.57,0.0,0.98459,1e-05,1.08636]
[1780586222246,108.07,64162.76,0.0,0.98472,1e-05,1.07869]
[1780586224218,108.07,64162.53,0.0,0.98471,1e-05,1.07889]
[1780586224270,108.07,64162.53,0.0,0.98471,1e-05,1.07889]
[1780586224298,108.07,64167.01,0.0,0.98477,1e-05,1.07556]
[1780586225268,108.07,64169.93,0.0,0.98481,1e-05,1.07341]
[1780586226235,108.07,64169.93,0.0,0.98481,1e-05,1.07341]
[1780586226275,108.07,64172.22,0.0,0.98483,1e-05,1.07174]
[1780586227282,108.07,64170.41,0.0,0.98481,1e-05,1.07315]
[1780586228289,108.07,64177.23,0.0,0.98489,1e-05,1.06809]
[1780586229296,108.07,64178.29,0.0,0.98491,1e-05,1.06735]
[1780586229553,108.07,64178.29,0.0,0.98491,1e-05,1.06735]
[1780586229806,108.07,64178.29,0.0,0.98491,1e-05,1.06735]
[1780586230303,108.07,64163.56,0.0,0.98472,1e-05,1.07846]
[1780586230639,108.07,64163.56,0.0,0.98472,1e-05,1.07846]
[1780586230733,108.07,64163.56,0.0,0.98472,1e-05,1.07846]
[1780586231310,108.08,64155.58,0.0,0.98462,1e-05,1.08455]
[1780586232317,108.08,64155.45,0.0,0.98462,1e-05,1.08469]
[1780586233324,108.08,64155.05,0.0,0.98461,1e-05,1.08502]
[1780586234331,108.08,64154.55,0.0,0.9846,1e-05,1.08543]
[1780586237353,108.08,64149.37,0.0,0.98453,1e-05,1.08945]
[1780586237486,108.08,64149.37,0.0,0.98453,1e-05,1.08945]
[1780586238359,108.08,64144.19,0.0,0.98447,1e-05,1.09341]
[1780586240373,108.08,64142.12,0.0,0.98444,1e-05,1.09503]
[1780586241381,108.08,64140.29,0.0,0.98442,1e-05,1.09644]
[1780586242387,108.08,64139.01,0.0,0.9844,1e-05,1.09743]
[1780586243395,108.08,64140.02,0.0,0.98441,1e-05,1.09667]
[1780586244402,108.08,64144.09,0.0,0.98447,1e-05,1.09358]
[1780586245409,108.08,64138.98,0.0,0.9844,1e-05,1.09749]
[1780586247423,108.08,64140.54,0.0,0.98442,1e-05,1.09608]
[1780586248430,108.08,64137.85,0.0,0.98439,1e-05,1.09803]
[1780586249437,108.07,64122.54,0.0,0.98419,1e-05,1.10967]
[1780586250445,108.07,64121.82,0.0,0.98418,1e-05,1.11011]
[1780586251451,108.07,64121.75,0.0,0.98423,1e-05,1.10698]
[1780586252458,108.07,64126.52,0.0,0.98429,1e-05,1.10319]
[1780586253465,108.06,64124.47,0.0,0.98427,1e-05,1.10463]
[1780586254476,108.06,64126.23,0.0,0.98429,1e-05,1.10316]
[1780586255482,108.06,64119.8,0.0,0.98421,1e-05,1.10798]
[1780586256489,108.05,64111.77,0.0,0.98411,1e-05,1.11406]
[1780586257496,108.05,64102.66,0.0,0.98399,1e-05,1.121]
[1780586258503,108.05,64098.56,0.0,0.98394,1e-05,1.12405]
[1780586259510,108.05,64092.88,0.0,0.98386,1e-05,1.12833]
[1780586261524,108.04,64095.34,0.0,0.9839,1e-05,1.12608]
[1780586262531,108.04,64085.85,0.0,0.98378,1e-05,1.13334]
[1780586263538,108.03,64080.69,0.0,0.98371,1e-05,1.13706]
[1780586264545,108.03,64083.95,0.0,0.98376,1e-05,1.1345]
[1780586265552,108.02,64085.98,0.0,0.98379,1e-05,1.13273]
[1780586268573,108.01,64094.86,0.0,0.98392,1e-05,1.12526]
[1780586269580,108.01,64093.19,0.0,0.9839,1e-05,1.12623]
[1780586270587,108.01,64096.73,0.0,0.98395,1e-05,1.12347]
[1780586271594,108.0,64089.47,0.0,0.98385,1e-05,1.12881]
[1780586276629,107.98,64093.91,0.0,0.98393,1e-05,1.12454]
[1780586277636,107.98,64090.54,0.0,0.98388,1e-05,1.127]
[1780586278643,107.98,64081.79,0.0,0.98377,1e-05,1.1337]
[1780586279651,107.98,64073.27,0.0,0.98366,1e-05,1.1404]
[1780586280676,107.97,64064.14,0.0,0.98354,1e-05,1.14746]
[1780586281665,107.96,64072.88,0.0,0.98366,1e-05,1.14019]
[1780586282672,107.96,64078.34,0.0,0.98374,1e-05,1.13569]
[1780586283679,107.96,64076.93,0.0,0.98372,1e-05,1.13662]
[1780586284686,107.95,64078.08,0.0,0.98374,1e-05,1.13554]
[1780586287710,107.94,64079.16,0.0,0.98376,1e-05,1.13416]
[1780586288717,107.94,64080.83,0.0,0.98379,1e-05,1.13267]
[1780586290731,107.93,64081.47,0.0,0.9838,1e-05,1.13183]
[1780586293753,107.92,64099.39,0.0,0.98405,1e-05,1.11734]
[1780586294759,107.92,64093.22,0.0,0.98397,1e-05,1.12197]
[1780586295766,107.91,64094.43,0.0,0.98399,1e-05,1.12088]
[1780586297780,107.91,64098.24,0.0,0.98404,1e-05,1.11762]
[1780586298788,107.9,64104.41,0.0,0.98413,1e-05,1.11269]
[1780586299794,107.9,64105.42,0.0,0.98414,1e-05,1.11176]
[1780586300801,107.9,64097.05,0.0,0.98404,1e-05,1.11812]
[1780586301808,107.89,64087.31,0.0,0.98391,1e-05,1.12557]
[1780586302814,107.89,64085.53,0.0,0.98389,1e-05,1.12681]
[1780586303822,107.89,64065.53,0.0,0.98362,1e-05,1.14238]
[1780586304829,107.88,64063.42,0.0,0.98359,1e-05,1.14388]
[1780586305836,107.88,64062.0,0.0,0.98358,1e-05,1.14482]
[1780586306999,107.88,64058.97,0.0,0.98354,1e-05,1.14703]
[1780586307850,107.87,64055.71,0.0,0.9835,1e-05,1.14943]
[1780586308857,107.87,64050.0,0.0,0.98342,1e-05,1.15377]
[1780586309865,107.86,64047.77,0.0,0.9834,1e-05,1.15535]
[1780586310873,107.86,64042.83,0.0,0.98333,1e-05,1.15909]
[1780586311879,107.85,64029.48,0.0,0.9832,1e-05,1.16643]
[1780586312886,107.85,64037.66,0.0,0.98331,1e-05,1.15965]
[1780586313894,107.85,64039.12,0.0,0.98334,1e-05,1.15825]
[1780586314901,107.84,64037.24,0.0,0.98331,1e-05,1.15954]
[1780586315908,107.84,64041.32,0.0,0.98337,1e-05,1.15606]
[1780586317921,107.83,64039.88,0.0,0.98336,1e-05,1.15678]
[1780586318929,107.82,64040.72,0.0,0.98338,1e-05,1.1559]
[1780586320946,107.81,64044.33,0.0,0.98343,1e-05,1.15259]
[1780586321972,107.81,64049.87,0.0,0.98351,1e-05,1.14818]
[1780586322976,107.81,64047.07,0.0,0.98348,1e-05,1.15]
[1780586324990,107.8,64051.19,0.0,0.98354,1e-05,1.14652]
[1780586326000,107.79,64047.64,0.0,0.9835,1e-05,1.14894]
[1780586327016,107.79,64048.48,0.0,0.98351,1e-05,1.14828]
[1780586328025,107.78,64052.11,0.0,0.98356,1e-05,1.145]
[1780586329031,107.78,64053.76,0.0,0.98359,1e-05,1.1435]
[1780586330039,107.78,64045.19,0.0,0.98348,1e-05,1.15011]
[1780586332052,107.77,64040.78,0.0,0.98342,1e-05,1.15323]
[1780586333059,107.76,64039.51,0.0,0.98341,1e-05,1.15405]
[1780586334066,107.76,64047.43,0.0,0.98352,1e-05,1.14753]
[1780586336080,107.75,64050.5,0.0,0.98357,1e-05,1.14469]
[1780586339101,107.74,64049.07,0.0,0.98356,1e-05,1.14525]
[1780586340108,107.73,64042.89,0.0,0.98348,1e-05,1.14997]
[1780586341115,107.73,64039.18,0.0,0.98343,1e-05,1.15274]
[1780586343144,107.72,64035.15,0.0,0.98338,1e-05,1.15555]
[1780586344148,107.72,64047.21,0.0,0.98355,1e-05,1.14574]
[1780586345155,107.71,64048.64,0.0,0.98357,1e-05,1.1444]
[1780586346162,107.71,64049.95,0.0,0.98359,1e-05,1.14316]
[1780586347169,107.71,64037.11,0.0,0.98342,1e-05,1.15319]
[1780586348176,107.7,64028.53,0.0,0.98331,1e-05,1.15986]
[1780586349182,107.7,64027.5,0.0,0.9833,1e-05,1.16048]
[1780586350190,107.69,64022.0,0.0,0.98322,1e-05,1.16468]
[1780586351197,107.69,64017.92,0.0,0.98317,1e-05,1.16775]
[1780586352204,107.68,64017.21,0.0,0.98316,1e-05,1.1681]
[1780586353211,107.68,64013.8,0.0,0.98312,1e-05,1.17062]
[1780586354218,107.67,64015.42,0.0,0.98315,1e-05,1.16908]
[1780586355228,107.67,64018.54,0.0,0.98319,1e-05,1.16632]
[1780586356237,107.66,64017.8,0.0,0.98319,1e-05,1.16669]
[1780586357244,107.66,64032.67,0.0,0.9834,1e-05,1.15452]
[1780586358250,107.65,64043.89,0.0,0.98355,1e-05,1.14536]
[1780586359258,107.65,64044.14,0.0,0.98356,1e-05,1.14495]
[1780586360265,107.65,64043.91,0.0,0.98356,1e-05,1.14494]
[1780586361272,107.64,64044.82,0.0,0.98358,1e-05,1.14403]
[1780586363153,107.64,64044.55,0.0,0.98358,1e-05,1.14406]
[1780586363240,107.64,64044.55,0.0,0.98358,1e-05,1.14406]
[1780586363285,107.63,64043.66,0.0,0.98357,1e-05,1.14458]
[1780586364293,107.63,64044.64,0.0,0.98358,1e-05,1.14361]
[1780586365300,107.63,64049.23,0.0,0.98365,1e-05,1.13978]
[1780586366314,107.62,64037.09,0.0,0.98349,1e-05,1.14924]
[1780586367321,107.62,64028.26,0.0,0.98337,1e-05,1.1561]
[1780586368331,107.61,64022.87,0.0,0.9833,1e-05,1.16023]
[1780586369338,107.61,64018.45,0.0,0.98324,1e-05,1.16357]
[1780586370345,107.6,64016.24,0.0,0.98321,1e-05,1.16513]
[1780586371352,107.6,64014.21,0.0,0.98323,1e-05,1.16339]
[1780586372359,107.6,64013.19,0.0,0.98322,1e-05,1.16399]
[1780586373366,107.59,64007.71,0.0,0.98315,1e-05,1.16818]
[1780586374373,107.59,64000.09,0.0,0.98305,1e-05,1.17412]
[1780586375381,107.58,64003.84,0.0,0.9831,1e-05,1.17085]
[1780586376388,107.58,64008.33,0.0,0.98317,1e-05,1.16698]
[1780586378502,107.57,64008.88,0.0,0.98318,1e-05,1.1663]
[1780586378603,107.57,64010.87,0.0,0.98321,1e-05,1.16447]
[1780586379409,107.56,64013.2,0.0,0.98325,1e-05,1.16237]
[1780586380628,107.56,64011.63,0.0,0.98323,1e-05,1.16341]
[1780586382815,107.55,64011.63,0.0,0.98324,1e-05,1.16296]
[1780586382830,107.55,64011.63,0.0,0.98324,1e-05,1.16296]
[1780586382993,107.55,64011.63,0.0,0.98324,1e-05,1.16296]
[1780586383437,107.54,64013.32,0.0,0.98327,1e-05,1.16138]
[1780586388471,107.52,64013.52,0.0,0.98329,1e-05,1.16013]
[1780586390486,107.51,64023.4,0.0,0.98343,1e-05,1.15178]
[1780586391493,107.51,64027.42,0.0,0.98349,1e-05,1.14835]
[1780586392500,107.5,64041.0,0.0,0.98368,1e-05,1.13736]
[1780586393507,107.5,64044.23,0.0,0.98373,1e-05,1.13462]
[1780586394514,107.49,64042.77,0.0,0.98371,1e-05,1.1356]
[1780586395521,107.49,64045.63,0.0,0.98375,1e-05,1.13317]
[1780586396528,107.49,64046.84,0.0,0.98377,1e-05,1.13204]
[1780586398542,107.48,64049.01,0.0,0.9838,1e-05,1.13]
[1780586402573,107.47,64043.27,0.0,0.98374,1e-05,1.13388]
[1780586403586,107.46,64026.15,0.0,0.98351,1e-05,1.1473]
[1780586404372,107.46,64026.15,0.0,0.98351,1e-05,1.1473]
[1780586404593,107.46,64022.95,0.0,0.98347,1e-05,1.14968]
[1780586405600,107.46,64020.82,0.0,0.98344,1e-05,1.15119]
[1780586406607,107.45,64019.62,0.0,0.98343,1e-05,1.15196]
[1780586408431,107.45,64019.97,0.0,0.98344,1e-05,1.15148]
[1780586408486,107.45,64019.97,0.0,0.98344,1e-05,1.15148]
[1780586408529,107.45,64019.97,0.0,0.98344,1e-05,1.15148]
[1780586408589,107.45,64019.97,0.0,0.98344,1e-05,1.15148]
[1780586408632,107.45,64019.97,0.0,0.98344,1e-05,1.15148]
[1780586408690,107.44,64024.11,0.0,0.9835,1e-05,1.14797]
[1780586409504,107.44,64024.11,0.0,0.9835,1e-05,1.14797]
[1780586409628,107.44,64023.47,0.0,0.98349,1e-05,1.14828]
[1780586410635,107.43,64019.75,0.0,0.98344,1e-05,1.15106]
[1780586411642,107.43,64026.23,0.0,0.98353,1e-05,1.14569]
[1780586412649,107.43,64024.09,0.0,0.98351,1e-05,1.1472]
[1780586413515,107.43,64024.09,0.0,0.98351,1e-05,1.1472]
[1780586413615,107.43,64024.09,0.0,0.98351,1e-05,1.1472]
[1780586413642,107.43,64024.09,0.0,0.98351,1e-05,1.1472]
[1780586413656,107.42,64025.44,0.0,0.98353,1e-05,1.14594]
[1780586414663,107.42,64019.21,0.0,0.98345,1e-05,1.15072]
[1780586415670,107.41,64017.82,0.0,0.98343,1e-05,1.15164]
[1780586416678,107.41,64000.34,0.0,0.98319,1e-05,1.16549]
[1780586417693,107.41,63995.44,0.0,0.98313,1e-05,1.16925]
[1780586418693,107.4,64001.18,0.0,0.98321,1e-05,1.16439]
[1780586419700,107.4,64000.42,0.0,0.98321,1e-05,1.16477]
[1780586420708,107.39,63995.71,0.0,0.98314,1e-05,1.16835]
[1780586421714,107.39,63992.6,0.0,0.9831,1e-05,1.17065]
[1780586422831,107.38,63992.33,0.0,0.9831,1e-05,1.17064]
[1780586422939,107.38,63992.33,0.0,0.9831,1e-05,1.17064]
[1780586423002,107.38,63992.33,0.0,0.9831,1e-05,1.17064]
[1780586423728,107.38,63989.37,0.0,0.98307,1e-05,1.17281]
[1780586424735,107.37,63982.42,0.0,0.98297,1e-05,1.17823]
[1780586425742,107.37,63983.94,0.0,0.983,1e-05,1.17675]
[1780586426751,107.36,63982.72,0.0,0.98299,1e-05,1.1775]
[1780586427756,107.36,63981.36,0.0,0.98297,1e-05,1.17836]
[1780586428763,107.35,63978.61,0.0,0.98294,1e-05,1.18036]
[1780586429770,107.35,63973.09,0.0,0.98286,1e-05,1.18462]
[1780586430778,107.34,63973.93,0.0,0.98288,1e-05,1.18369]
[1780586432791,107.33,63978.5,0.0,0.98299,1e-05,1.17627]
[1780586433798,107.33,63982.08,0.0,0.98305,1e-05,1.1731]
[1780586434806,107.32,63983.69,0.0,0.98308,1e-05,1.17154]
[1780586435812,107.32,63977.68,0.0,0.983,1e-05,1.17619]
[1780586436988,107.31,63974.4,0.0,0.98296,1e-05,1.17839]
[1780586437826,107.31,63976.34,0.0,0.98298,1e-05,1.17681]
[1780586439279,107.3,63978.94,0.0,0.98303,1e-05,1.1742]
[1780586440847,107.29,63972.76,0.0,0.98295,1e-05,1.179]
[1780586441854,107.28,63971.34,0.0,0.98293,1e-05,1.1798]
[1780586442861,107.28,63972.38,0.0,0.98295,1e-05,1.17882]
[1780586444237,107.28,63972.38,0.0,0.98295,1e-05,1.17882]
[1780586444270,107.28,63972.38,0.0,0.98295,1e-05,1.17882]
[1780586444500,107.28,63972.38,0.0,0.98295,1e-05,1.17882]
[1780586444511,107.28,63972.96,0.0,0.98296,1e-05,1.17822]
[1780586444875,107.28,63972.05,0.0,0.98295,1e-05,1.17884]
[1780586445882,107.27,63964.38,0.0,0.98284,1e-05,1.18499]
[1780586446890,107.27,63963.21,0.0,0.98283,1e-05,1.18582]
[1780586447897,107.27,63962.26,0.0,0.98282,1e-05,1.18647]
[1780586449911,107.27,63959.83,0.0,0.98278,1e-05,1.18833]
[1780586450944,107.26,63923.2,0.0,0.98226,1e-05,1.21858]
[1780586452309,107.26,63923.2,0.0,0.98226,1e-05,1.21858]
[1780586452535,107.26,63923.2,0.0,0.98226,1e-05,1.21858]
[1780586452637,107.26,63913.01,0.0,0.98211,1e-05,1.22686]
[1780586452944,107.22,63895.94,0.0,0.98189,1e-05,1.23935]
[1780586453966,107.22,63895.94,0.0,0.98189,1e-05,1.23935]
[1780586454012,107.22,63870.55,0.0,0.98151,2e-05,1.26108]
[1780586454976,107.18,63868.66,0.0,0.98152,2e-05,1.26062]
[1780586456062,107.18,63868.66,0.0,0.98152,2e-05,1.26062]
[1780586456155,107.13,63873.18,0.0,0.98163,2e-05,1.25444]
[1780586456991,107.08,63872.45,0.0,0.98166,2e-05,1.25243]
[1780586458509,107.08,63872.45,0.0,0.98166,2e-05,1.25243]
[1780586458578,107.07,63867.54,0.0,0.9816,2e-05,1.25614]
[1780586459005,107.07,63865.57,0.0,0.98157,2e-05,1.25783]
[1780586460026,107.06,63861.94,0.0,0.98152,2e-05,1.2607]
[1780586461538,107.06,63861.94,0.0,0.98152,2e-05,1.2607]
[1780586461648,107.06,63861.94,0.0,0.98152,2e-05,1.2607]
[1780586461752,107.06,63861.94,0.0,0.98152,2e-05,1.2607]
[1780586461714,107.05,63864.21,0.0,0.98156,2e-05,1.25821]
[1780586462042,107.05,63867.49,0.0,0.98161,2e-05,1.25538]
[1780586463144,107.05,63862.83,0.0,0.98154,2e-05,1.2594]
[1780586465063,107.03,63868.86,0.0,0.98164,2e-05,1.25342]
[1780586466070,107.03,63866.73,0.0,0.98162,2e-05,1.25498]
[1780586468083,107.02,63863.95,0.0,0.98158,2e-05,1.25686]
[1780586469561,107.01,63858.22,0.0,0.9815,2e-05,1.26154]
[1780586470329,107.01,63858.22,0.0,0.9815,2e-05,1.26154]
[1780586470382,106.96,63838.38,0.0,0.98124,2e-05,1.27614]
[1780586471108,106.91,63828.1,0.0,0.98113,2e-05,1.28247]
[1780586472116,106.9,63833.38,0.0,0.98122,2e-05,1.27756]
[1780586473316,106.9,63833.38,0.0,0.98122,2e-05,1.27756]
[1780586473330,106.84,63850.21,0.0,0.98152,2e-05,1.25995]
[1780586474133,106.79,63860.12,0.0,0.98172,2e-05,1.24854]
[1780586475248,106.79,63860.12,0.0,0.98172,2e-05,1.24854]
[1780586475707,106.79,63860.12,0.0,0.98172,2e-05,1.24854]
[1780586475710,106.78,63850.98,0.0,0.98159,2e-05,1.25615]
[1780586476269,106.78,63850.98,0.0,0.98159,2e-05,1.25615]
[1780586476380,106.78,63850.98,0.0,0.98159,2e-05,1.25615]
[1780586476419,106.78,63850.98,0.0,0.98159,2e-05,1.25615]
[1780586476505,106.78,63850.98,0.0,0.98159,2e-05,1.25615]
[1780586476579,106.78,63850.32,0.0,0.98158,2e-05,1.25647]
[1780586477154,106.77,63852.55,0.0,0.98162,2e-05,1.25429]
[1780586479168,106.76,63850.96,0.0,0.98161,2e-05,1.25515]
[1780586480175,106.76,63857.09,0.0,0.9817,2e-05,1.24962]
[1780586481182,106.75,63863.71,0.0,0.98181,2e-05,1.24369]
[1780586482193,106.75,63870.78,0.0,0.98192,1e-05,1.2374]
[1780586484207,106.74,63872.22,0.0,0.98195,1e-05,1.23572]
[1780586485217,106.73,63864.31,0.0,0.98183,2e-05,1.24225]
[1780586486224,106.73,63866.23,0.0,0.98187,1e-05,1.24038]
[1780586487231,106.72,63864.83,0.0,0.98185,2e-05,1.24135]
[1780586489256,106.71,63869.04,0.0,0.98192,1e-05,1.2373]
[1780586491270,106.71,63867.49,0.0,0.98195,1e-05,1.23489]
[1780586492278,106.7,63865.6,0.0,0.98193,1e-05,1.23628]
[1780586493285,106.7,63863.48,0.0,0.9819,1e-05,1.23787]
[1780586495300,106.69,63865.18,0.0,0.98193,1e-05,1.23597]
[1780586496307,106.68,63870.52,0.0,0.98201,1e-05,1.2312]
[1780586497314,106.68,63872.9,0.0,0.98205,1e-05,1.22896]
[1780586498321,106.67,63865.17,0.0,0.98194,1e-05,1.23532]
[1780586500335,106.67,63860.72,0.0,0.98188,1e-05,1.23869]
[1780586501342,106.66,63856.65,0.0,0.98183,2e-05,1.24195]
[1780586502349,106.66,63853.67,0.0,0.98178,2e-05,1.24428]
[1780586503356,106.65,63856.24,0.0,0.98183,2e-05,1.24185]
[1780586508395,106.63,63853.04,0.0,0.9818,2e-05,1.24343]
[1780586509399,106.62,63854.7,0.0,0.98183,2e-05,1.24178]
[1780586510406,106.62,63862.55,0.0,0.98195,1e-05,1.23484]
[1780586512421,106.61,63866.64,0.0,0.98202,1e-05,1.23091]
[1780586513427,106.61,63864.79,0.0,0.98199,1e-05,1.23248]
[1780586514446,106.61,63861.72,0.0,0.98195,1e-05,1.23488]
[1780586516450,106.6,63857.82,0.0,0.9819,1e-05,1.23779]
[1780586517458,106.59,63851.33,0.0,0.98181,2e-05,1.24291]
[1780586518467,106.58,63843.88,0.0,0.9817,2e-05,1.24909]
[1780586519471,106.58,63840.46,0.0,0.98165,2e-05,1.2518]
[1780586520484,106.57,63841.26,0.0,0.98167,2e-05,1.25087]
[1780586521491,106.57,63852.38,0.0,0.98184,2e-05,1.24107]
[1780586522498,106.57,63837.68,0.0,0.98162,2e-05,1.25346]
[1780586523505,106.56,63834.66,0.0,0.98158,2e-05,1.25584]
[1780586524512,106.56,63839.24,0.0,0.98165,2e-05,1.25164]
[1780586525519,106.55,63848.78,0.0,0.9818,2e-05,1.24318]
[1780586526526,106.55,63846.71,0.0,0.98177,2e-05,1.24471]
[1780586527533,106.54,63842.66,0.0,0.98172,2e-05,1.24796]
[1780586528540,106.54,63838.63,0.0,0.98166,2e-05,1.25119]
[1780586530553,106.53,63843.34,0.0,0.98174,2e-05,1.24665]
[1780586531561,106.52,63847.33,0.0,0.9818,2e-05,1.24298]
[1780586532568,106.52,63845.33,0.0,0.98178,2e-05,1.24446]
[1780586533575,106.51,63840.63,0.0,0.98171,2e-05,1.24827]
[1780586534582,106.51,63847.61,0.0,0.98182,2e-05,1.24203]
[1780586536596,106.5,63841.44,0.0,0.98174,2e-05,1.24687]
[1780586537602,106.49,63817.84,0.0,0.98138,2e-05,1.26707]
[1780586538612,106.45,63811.09,0.0,0.98132,2e-05,1.27058]
[1780586539619,106.44,63810.67,0.0,0.98132,2e-05,1.27068]
[1780586540455,106.44,63810.67,0.0,0.98132,2e-05,1.27068]
[1780586540627,106.44,63795.11,0.0,0.98108,2e-05,1.28405]
[1780586541634,106.43,63773.23,0.0,0.98074,2e-05,1.30316]
[1780586542641,106.42,63768.33,0.0,0.98067,2e-05,1.30723]
[1780586543832,106.42,63768.33,0.0,0.98067,2e-05,1.30723]
[1780586543843,106.42,63760.97,0.0,0.98055,2e-05,1.31351]
[1780586544252,106.42,63760.97,0.0,0.98055,2e-05,1.31351]
[1780586544535,106.42,63760.97,0.0,0.98055,2e-05,1.31351]
[1780586544668,106.41,63772.57,0.0,0.98074,2e-05,1.30283]
[1780586545493,106.41,63772.57,0.0,0.98074,2e-05,1.30283]
[1780586545675,106.41,63782.53,0.0,0.98091,2e-05,1.29367]
[1780586546683,106.4,63782.49,0.0,0.98091,2e-05,1.2934]
[1780586547689,106.39,63786.7,0.0,0.98098,2e-05,1.28936]
[1780586548701,106.39,63781.68,0.0,0.98091,2e-05,1.2935]
[1780586549098,106.39,63781.68,0.0,0.98091,2e-05,1.2935]
[1780586549707,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550025,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550136,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550236,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550292,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550407,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550503,106.38,63769.63,0.0,0.98072,2e-05,1.30391]
[1780586550714,106.38,63769.63,0.0,0.98073,2e-05,1.30361]
[1780586551721,106.37,63772.04,0.0,0.98082,2e-05,1.29777]
[1780586552729,106.36,63785.48,0.0,0.98104,2e-05,1.28555]
[1780586554760,106.35,63785.8,0.0,0.98105,2e-05,1.28466]
[1780586555763,106.35,63795.95,0.0,0.98122,2e-05,1.27542]
[1780586557779,106.33,63788.03,0.0,0.9811,2e-05,1.2818]
[1780586558788,106.33,63793.4,0.0,0.98119,2e-05,1.27678]
[1780586561807,106.31,63789.51,0.0,0.98115,2e-05,1.27932]
[1780586564831,106.29,63784.04,0.0,0.98108,2e-05,1.28326]
[1780586565836,106.29,63769.8,0.0,0.98086,2e-05,1.29558]
[1780586566844,106.28,63771.39,0.0,0.98089,2e-05,1.29386]
[1780586567851,106.28,63776.81,0.0,0.98098,2e-05,1.28875]
[1780586568858,106.27,63780.29,0.0,0.98104,2e-05,1.28537]
[1780586570873,106.26,63779.71,0.0,0.98104,2e-05,1.28527]
[1780586571880,106.25,63781.33,0.0,0.98107,2e-05,1.28354]
[1780586572887,106.25,63786.08,0.0,0.98115,2e-05,1.27904]
[1780586573894,106.24,63778.47,0.0,0.98104,2e-05,1.28546]
[1780586575908,106.23,63780.83,0.0,0.98108,2e-05,1.28277]
[1780586576915,106.22,63770.88,0.0,0.98093,2e-05,1.29128]
[1780586578929,106.21,63762.5,0.0,0.98081,2e-05,1.29812]
[1780586579936,106.21,63765.57,0.0,0.98087,2e-05,1.29508]
[1780586580943,106.2,63766.7,0.0,0.98089,2e-05,1.29377]
[1780586581950,106.19,63773.14,0.0,0.981,2e-05,1.28775]
[1780586582957,106.19,63764.23,0.0,0.98086,2e-05,1.29535]
[1780586583970,106.18,63771.47,0.0,0.98098,2e-05,1.28862]
[1780586584974,106.18,63781.48,0.0,0.98114,2e-05,1.27946]
[1780586585981,106.17,63785.76,0.0,0.98121,2e-05,1.27539]
[1780586586988,106.16,63788.17,0.0,0.98126,2e-05,1.27298]
[1780586590009,106.15,63775.87,0.0,0.98108,2e-05,1.28297]
[1780586591017,106.14,63766.18,0.0,0.98093,2e-05,1.29127]
[1780586592025,106.14,63759.91,0.0,0.98084,2e-05,1.29655]
[1780586593032,106.13,63758.09,0.0,0.98081,2e-05,1.29786]
[1780586594039,106.07,63748.79,0.0,0.98072,2e-05,1.30312]
[1780586595046,106.06,63746.32,0.0,0.98069,2e-05,1.30502]
[1780586596053,106.06,63742.14,0.0,0.98062,2e-05,1.30847]
[1780586598068,106.05,63740.2,0.0,0.9806,2e-05,1.30959]
[1780586599075,106.04,63738.28,0.0,0.98058,2e-05,1.31101]
[1780586600093,106.03,63734.09,0.0,0.98052,2e-05,1.31447]
[1780586601101,106.03,63730.4,0.0,0.98046,2e-05,1.31749]
[1780586603115,105.96,63728.52,0.0,0.9805,2e-05,1.31549]
[1780586604122,105.96,63734.32,0.0,0.98059,2e-05,1.31027]
[1780586606136,105.89,63736.46,0.0,0.98068,2e-05,1.30497]
[1780586607146,105.77,63732.7,0.0,0.98073,2e-05,1.30222]
[1780586608150,105.71,63734.9,0.0,0.98082,2e-05,1.29719]
[1780586609157,105.71,63737.64,0.0,0.98087,2e-05,1.29443]
[1780586611171,105.7,63734.2,0.0,0.98086,2e-05,1.29383]
[1780586613185,105.63,63728.66,0.0,0.98084,2e-05,1.29511]
[1780586614192,105.62,63730.53,0.0,0.98088,2e-05,1.29313]
[1780586616206,105.61,63741.66,0.0,0.98106,2e-05,1.2826]
[1780586618220,105.6,63739.0,0.0,0.98103,2e-05,1.28436]
[1780586619227,105.6,63745.3,0.0,0.98113,2e-05,1.27877]
[1780586620239,105.59,63740.32,0.0,0.98106,2e-05,1.2829]
[1780586622294,105.58,63742.18,0.0,0.9811,2e-05,1.28038]
[1780586623302,105.57,63745.65,0.0,0.98116,2e-05,1.27701]
[1780586624308,105.57,63737.89,0.0,0.98104,2e-05,1.28361]
[1780586626409,105.56,63737.73,0.0,0.98105,2e-05,1.28347]
[1780586626451,105.55,63768.46,0.0,0.98153,2e-05,1.25607]
[1780586627359,105.55,63765.69,0.0,0.98149,2e-05,1.25821]
[1780586628366,105.54,63765.96,0.0,0.9815,2e-05,1.25773]
[1780586629531,105.54,63765.96,0.0,0.9815,2e-05,1.25773]
[1780586629537,105.54,63768.46,0.0,0.98154,2e-05,1.2553]
[1780586630380,105.53,63770.28,0.0,0.98158,2e-05,1.25346]
[1780586631387,105.53,63768.22,0.0,0.98155,2e-05,1.25502]
[1780586632394,105.53,63764.23,0.0,0.98149,2e-05,1.25827]
[1780586633401,105.52,63767.38,0.0,0.98154,2e-05,1.25528]
[1780586634408,105.52,63769.15,0.0,0.98158,2e-05,1.25348]
[1780586635415,105.51,63771.95,0.0,0.98162,2e-05,1.2508]
[1780586638948,105.5,63770.56,0.0,0.98161,2e-05,1.25154]
[1780586638990,105.5,63770.56,0.0,0.98161,2e-05,1.25154]
[1780586639239,105.5,63770.53,0.0,0.98161,2e-05,1.25133]
[1780586640584,105.49,63771.12,0.0,0.98163,2e-05,1.25058]
[1780586640635,105.49,63771.12,0.0,0.98163,2e-05,1.25058]
[1780586640683,105.49,63771.12,0.0,0.98163,2e-05,1.25058]
[1780586640744,105.49,63771.12,0.0,0.98163,2e-05,1.25058]
[1780586641114,105.49,63771.12,0.0,0.98163,2e-05,1.25058]
[1780586640786,105.49,63771.19,0.0,0.98163,2e-05,1.25029]
[1780586641275,105.49,63771.19,0.0,0.98163,2e-05,1.25029]
[1780586641517,105.49,63771.19,0.0,0.98163,2e-05,1.25029]
[1780586641537,105.48,63786.1,0.0,0.98186,2e-05,1.23711]
[1780586642335,105.48,63786.1,0.0,0.98186,2e-05,1.23711]
[1780586642457,105.48,63786.1,0.0,0.98186,2e-05,1.23711]
[1780586643046,105.48,63786.1,0.0,0.98186,2e-05,1.23711]
[1780586643046,105.48,63796.46,0.0,0.98202,2e-05,1.22794]
[1780586643478,105.47,63808.04,0.0,0.9822,1e-05,1.21781]
[1780586644485,105.47,63809.02,0.0,0.98222,1e-05,1.21678]
[1780586645493,105.47,63807.02,0.0,0.98219,1e-05,1.21831]
[1780586646500,105.46,63800.63,0.0,0.9821,2e-05,1.22361]
[1780586648514,105.46,63805.69,0.0,0.98218,1e-05,1.21892]
[1780586649521,105.45,63801.75,0.0,0.98213,2e-05,1.22211]
[1780586650528,105.45,63813.15,0.0,0.9823,1e-05,1.2122]
[1780586651535,105.45,63811.37,0.0,0.98228,1e-05,1.21353]
[1780586652542,105.44,63813.82,0.0,0.98232,1e-05,1.21128]
[1780586653549,105.44,63819.82,0.0,0.98241,1e-05,1.20602]
[1780586654556,105.44,63809.69,0.0,0.98226,1e-05,1.21448]
[1780586655563,105.43,63813.47,0.0,0.98232,1e-05,1.2111]
[1780586656570,105.43,63814.77,0.0,0.98234,1e-05,1.20983]
[1780586657577,105.43,63810.72,0.0,0.98228,1e-05,1.21312]
[1780586658584,105.42,63817.94,0.0,0.98239,1e-05,1.20682]
[1780586659594,105.42,63814.83,0.0,0.98235,1e-05,1.2093]
[1780586660598,105.42,63822.93,0.0,0.98247,1e-05,1.20227]
[1780586661605,105.41,63828.62,0.0,0.98256,1e-05,1.19731]
[1780586662481,105.41,63828.62,0.0,0.98256,1e-05,1.19731]
[1780586662612,105.41,63837.52,0.0,0.98269,1e-05,1.18967]
[1780586663503,105.41,63837.52,0.0,0.98269,1e-05,1.18967]
[1780586664626,105.41,63842.37,0.0,0.98277,1e-05,1.18535]
[1780586666645,105.4,63848.46,0.0,0.98286,1e-05,1.18002]
[1780586667655,105.4,63842.63,0.0,0.98278,1e-05,1.18478]
[1780586668664,105.4,63834.32,0.0,0.98266,1e-05,1.19164]
[1780586669526,105.4,63834.32,0.0,0.98266,1e-05,1.19164]
[1780586669568,105.4,63834.32,0.0,0.98266,1e-05,1.19164]
[1780586669723,105.4,63834.32,0.0,0.98266,1e-05,1.19164]
[1780586669944,105.39,63835.72,0.0,0.98268,1e-05,1.19035]
[1780586670679,105.39,63848.22,0.0,0.98286,1e-05,1.17989]
[1780586671686,105.39,63847.43,0.0,0.9829,1e-05,1.17711]
[1780586672693,105.39,63848.79,0.0,0.98292,1e-05,1.17588]
[1780586673867,105.39,63848.79,0.0,0.98292,1e-05,1.17588]
[1780586675410,105.38,63849.69,0.0,0.98294,1e-05,1.17493]
[1780586675781,105.38,63859.85,0.0,0.98308,1e-05,1.16641]
[1780586676788,105.38,63854.82,0.0,0.98301,1e-05,1.17048]
[1780586677795,105.38,63853.33,0.0,0.98299,1e-05,1.17163]
[1780586678860,105.38,63853.33,0.0,0.98299,1e-05,1.17163]
[1780586678939,105.38,63857.51,0.0,0.98306,1e-05,1.16808]
[1780586679819,105.37,63869.53,0.0,0.98323,1e-05,1.15807]
[1780586680826,105.37,63885.71,0.0,0.98346,1e-05,1.14474]
[1780586681833,105.37,63888.8,0.0,0.9835,1e-05,1.14215]
[1780586682866,105.37,63902.29,0.0,0.98369,1e-05,1.13118]
[1780586683851,105.37,63908.56,0.0,0.98378,1e-05,1.12609]
[1780586684858,105.37,63912.99,0.0,0.98384,1e-05,1.12251]
[1780586685865,105.37,63907.1,0.0,0.98376,1e-05,1.12723]
[1780586686872,105.37,63905.59,0.0,0.98374,1e-05,1.12844]
[1780586688916,105.37,63899.6,0.0,0.98366,1e-05,1.13325]
[1780586689923,105.37,63901.3,0.0,0.98368,1e-05,1.13186]
[1780586694958,105.36,63903.48,0.0,0.98371,1e-05,1.13]
[1780586697979,105.36,63895.97,0.0,0.98361,1e-05,1.13601]
[1780586698986,105.36,63892.33,0.0,0.98356,1e-05,1.13895]
[1780586699993,105.36,63891.69,0.0,0.98355,1e-05,1.13944]
[1780586702008,105.36,63889.87,0.0,0.98353,1e-05,1.14088]
[1780586703021,105.36,63893.98,0.0,0.98358,1e-05,1.13751]
[1780586704186,105.36,63912.1,0.0,0.98384,1e-05,1.12286]
[1780586705212,105.36,63918.1,0.0,0.98392,1e-05,1.11805]
[1780586706086,105.36,63908.22,0.0,0.98378,1e-05,1.12595]
[1780586708088,105.36,63909.91,0.0,0.98381,1e-05,1.12458]
[1780586711110,105.36,63912.25,0.0,0.98384,1e-05,1.12268]
[1780586713124,105.36,63909.67,0.0,0.9838,1e-05,1.12474]
[1780586714131,105.36,63906.27,0.0,0.98376,1e-05,1.12747]
[1780586715138,105.36,63911.89,0.0,0.98383,1e-05,1.12294]
[1780586715597,105.36,63911.89,0.0,0.98383,1e-05,1.12294]
[1780586716019,105.36,63911.89,0.0,0.98383,1e-05,1.12294]
[1780586716145,105.36,63883.06,0.0,0.98343,1e-05,1.14626]
[1780586717246,105.36,63870.04,0.0,0.98325,1e-05,1.15687]
[1780586717758,105.36,63870.04,0.0,0.98325,1e-05,1.15687]
[1780586718159,105.36,63869.8,0.0,0.98325,1e-05,1.15701]
[1780586719166,105.35,63878.82,0.0,0.98338,1e-05,1.14954]
[1780586719428,105.35,63878.82,0.0,0.98338,1e-05,1.14954]
[1780586720173,105.35,63887.46,0.0,0.9835,1e-05,1.14244]
[1780586721180,105.35,63884.17,0.0,0.98345,1e-05,1.14509]
[1780586722188,105.35,63881.78,0.0,0.98342,1e-05,1.14699]
[1780586724202,105.35,63875.66,0.0,0.98334,1e-05,1.1519]
[1780586725209,105.35,63879.2,0.0,0.98339,1e-05,1.14895]
[1780586726216,105.35,63886.31,0.0,0.98349,1e-05,1.1431]
[1780586727223,105.35,63891.99,0.0,0.98357,1e-05,1.13844]
[1780586729237,105.35,63899.15,0.0,0.98367,1e-05,1.13258]
[1780586730244,105.35,63896.84,0.0,0.98364,1e-05,1.13442]
[1780586733267,105.34,63910.99,0.0,0.98388,1e-05,1.11987]
[1780586734272,105.34,63911.71,0.0,0.98389,1e-05,1.11929]
[1780586735280,105.34,63900.1,0.0,0.98373,1e-05,1.12863]
[1780586736287,105.34,63901.53,0.0,0.98375,1e-05,1.12746]
[1780586737294,105.34,63903.67,0.0,0.98378,1e-05,1.12572]
[1780586738301,105.34,63906.5,0.0,0.98381,1e-05,1.12344]
[1780586739308,105.34,63913.1,0.0,0.98391,1e-05,1.11814]
[1780586741322,105.34,63914.21,0.0,0.98392,1e-05,1.11726]
[1780586742329,105.34,63915.73,0.0,0.98394,1e-05,1.11605]
[1780586744343,105.34,63917.65,0.0,0.98397,1e-05,1.11453]
[1780586747363,105.34,63927.19,0.0,0.9841,1e-05,1.10695]
[1780586748371,105.34,63928.49,0.0,0.98411,1e-05,1.10594]
[1780586750385,105.35,63917.35,0.0,0.98396,1e-05,1.11486]
[1780586751391,105.35,63919.29,0.0,0.98399,1e-05,1.11332]
[1780586753387,105.35,63919.46,0.0,0.98399,1e-05,1.1132]
[1780586753406,105.35,63936.32,0.0,0.98422,1e-05,1.09983]
[1780586754419,105.35,63940.5,0.0,0.98428,1e-05,1.09656]
[1780586756429,105.35,63944.68,0.0,0.98433,1e-05,1.09335]
[1780586756989,105.35,63944.68,0.0,0.98433,1e-05,1.09335]
[1780586757463,105.35,63949.76,0.0,0.9844,1e-05,1.0894]
[1780586758468,105.35,63971.56,0.0,0.98469,1e-05,1.07246]
[1780586758853,105.35,63971.56,0.0,0.98469,1e-05,1.07246]
[1780586759482,105.35,63974.78,0.0,0.98473,1e-05,1.07002]
[1780586760480,105.35,63971.82,0.0,0.98469,1e-05,1.07239]
[1780586761457,105.35,63971.82,0.0,0.98469,1e-05,1.07239]
[1780586761487,105.36,63973.34,0.0,0.98471,1e-05,1.0713]
[1780586765515,105.36,63975.09,0.0,0.98472,1e-05,1.07028]
[1780586766525,105.36,63961.34,0.0,0.98454,1e-05,1.08103]
[1780586767530,105.37,63957.65,0.0,0.98449,1e-05,1.084]
[1780586768564,105.37,63970.41,0.0,0.98466,1e-05,1.07414]
[1780586769126,105.37,63970.41,0.0,0.98466,1e-05,1.07414]
[1780586769547,105.37,63986.24,0.0,0.98486,1e-05,1.06198]
[1780586769694,105.37,63986.24,0.0,0.98486,1e-05,1.06198]
[1780586769722,105.37,63986.24,0.0,0.98486,1e-05,1.06198]
[1780586770554,105.37,63984.86,0.0,0.98484,1e-05,1.06312]
[1780586771561,105.37,63978.01,0.0,0.98475,1e-05,1.0685]
[1780586772472,105.37,63978.01,0.0,0.98475,1e-05,1.0685]
[1780586774615,105.38,63976.06,0.0,0.98473,1e-05,1.07019]
[1780586774623,105.38,63976.06,0.0,0.98473,1e-05,1.07019]
[1780586774737,105.38,63976.2,0.0,0.98473,1e-05,1.07017]
[1780586774851,105.38,63976.16,0.0,0.98472,1e-05,1.07028]
[1780586775739,105.38,63976.16,0.0,0.98472,1e-05,1.07028]
[1780586776096,105.38,63976.16,0.0,0.98472,1e-05,1.07028]
[1780586776616,105.38,63951.42,0.0,0.98439,1e-05,1.08963]
[1780586777627,105.38,63949.91,0.0,0.98437,1e-05,1.0909]
[1780586777820,105.38,63949.91,0.0,0.98437,1e-05,1.0909]
[1780586778630,105.39,63949.3,0.0,0.98436,1e-05,1.09143]
[1780586779592,105.39,63949.3,0.0,0.98436,1e-05,1.09143]
[1780586779638,105.39,63947.64,0.0,0.98434,1e-05,1.09278]
[1780586781652,105.39,63940.72,0.0,0.98425,1e-05,1.09832]
[1780586783666,105.39,63938.8,0.0,0.98422,1e-05,1.09992]
[1780586784684,105.39,63947.44,0.0,0.98433,1e-05,1.09315]
[1780586785680,105.39,63966.55,0.0,0.98459,1e-05,1.07825]
[1780586786687,105.39,63964.73,0.0,0.98456,1e-05,1.0797]
[1780586787694,105.39,63958.98,0.0,0.98449,1e-05,1.08422]
[1780586788707,105.39,63957.69,0.0,0.98447,1e-05,1.0853]
[1780586789708,105.4,63955.48,0.0,0.98444,1e-05,1.0871]
[1780586790715,105.4,63952.77,0.0,0.9844,1e-05,1.08928]
[1780586791722,105.4,63948.78,0.0,0.98439,1e-05,1.08949]
[1780586792729,105.4,63944.82,0.0,0.98433,1e-05,1.0926]
[1780586794743,105.4,63943.36,0.0,0.98431,1e-05,1.09389]
[1780586795750,105.4,63937.11,0.0,0.98423,1e-05,1.09882]
[1780586796757,105.4,63934.49,0.0,0.98419,1e-05,1.10098]
[1780586797764,105.41,63936.27,0.0,0.98421,1e-05,1.09961]
[1780586799483,105.41,63936.27,0.0,0.98421,1e-05,1.09961]
[1780586799534,105.41,63936.27,0.0,0.98421,1e-05,1.09961]
[1780586799742,105.41,63935.67,0.0,0.98421,1e-05,1.10011]
[1780586799864,105.41,63935.67,0.0,0.98421,1e-05,1.10011]
[1780586800785,105.41,63932.17,0.0,0.98416,1e-05,1.10295]
[1780586802809,105.41,63931.86,0.0,0.98415,1e-05,1.10322]
[1780586802850,105.41,63931.86,0.0,0.98415,1e-05,1.10322]
[1780586802920,105.41,63931.86,0.0,0.98415,1e-05,1.10322]
[1780586802965,105.41,63931.86,0.0,0.98415,1e-05,1.10322]
[1780586802994,105.41,63931.86,0.0,0.98415,1e-05,1.10322]
[1780586803014,105.41,63932.26,0.0,0.98416,1e-05,1.10293]
[1780586803743,105.41,63932.26,0.0,0.98416,1e-05,1.10293]
[1780586803758,105.41,63932.26,0.0,0.98416,1e-05,1.10293]
[1780586804823,105.41,63921.93,0.0,0.98402,1e-05,1.11119]
[1780586805739,105.41,63921.93,0.0,0.98402,1e-05,1.11119]
[1780586805831,105.41,63921.93,0.0,0.98402,1e-05,1.11119]
[1780586806838,105.41,63927.87,0.0,0.9841,1e-05,1.10651]
[1780586807844,105.41,63933.03,0.0,0.98417,1e-05,1.10244]
[1780586808851,105.41,63934.9,0.0,0.98419,1e-05,1.10098]
[1780586809739,105.41,63934.9,0.0,0.98419,1e-05,1.10098]
[1780586809772,105.41,63934.9,0.0,0.98419,1e-05,1.10098]
[1780586810866,105.41,63941.93,0.0,0.98429,1e-05,1.09546]
[1780586811873,105.41,63943.91,0.0,0.98431,1e-05,1.09397]
[1780586813417,105.41,63943.91,0.0,0.98431,1e-05,1.09397]
[1780586813491,105.41,63943.91,0.0,0.98431,1e-05,1.09397]
[1780586813529,105.41,63943.91,0.0,0.98431,1e-05,1.09397]
[1780586813887,105.42,63941.19,0.0,0.98427,1e-05,1.09619]
[1780586814894,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586815742,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586815848,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586816529,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586816581,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586816629,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586816681,105.42,63937.31,0.0,0.98422,1e-05,1.0993]
[1780586816683,105.42,63937.17,0.0,0.98422,1e-05,1.09945]
[1780586816737,105.42,63937.17,0.0,0.98422,1e-05,1.09945]
[1780586817746,105.42,63937.0,0.0,0.98421,1e-05,1.09962]
[1780586817769,105.42,63937.0,0.0,0.98421,1e-05,1.09962]
[1780586817915,105.42,63939.99,0.0,0.98425,1e-05,1.09729]
[1780586820937,105.42,63941.85,0.0,0.98428,1e-05,1.09594]
[1780586821745,105.42,63941.85,0.0,0.98428,1e-05,1.09594]
[1780586821763,105.42,63941.85,0.0,0.98428,1e-05,1.09594]
[1780586821943,105.42,63946.31,0.0,0.98434,1e-05,1.09247]
[1780586823342,105.42,63946.31,0.0,0.98434,1e-05,1.09247]
[1780586823353,105.42,63946.31,0.0,0.98434,1e-05,1.09247]
[1780586823382,105.42,63946.31,0.0,0.98434,1e-05,1.09247]
[1780586823494,105.42,63946.31,0.0,0.98434,1e-05,1.09247]
[1780586823594,105.42,63947.52,0.0,0.98435,1e-05,1.09156]
[1780586823745,105.42,63947.52,0.0,0.98435,1e-05,1.09156]
[1780586823823,105.42,63947.52,0.0,0.98435,1e-05,1.09156]
[1780586824965,105.42,63940.08,0.0,0.98425,1e-05,1.0975]
[1780586827501,105.43,63940.75,0.0,0.98426,1e-05,1.09702]
[1780586827609,105.43,63940.75,0.0,0.98426,1e-05,1.09702]
[1780586827710,105.43,63938.34,0.0,0.98423,1e-05,1.09896]
[1780586827744,105.43,63938.34,0.0,0.98423,1e-05,1.09896]
[1780586827847,105.43,63938.34,0.0,0.98423,1e-05,1.09896]
[1780586828815,105.43,63938.17,0.0,0.98422,1e-05,1.09913]
[1780586828844,105.43,63938.17,0.0,0.98422,1e-05,1.09913]
[1780586828861,105.43,63938.17,0.0,0.98422,1e-05,1.09913]
[1780586828989,105.43,63938.17,0.0,0.98422,1e-05,1.09913]
[1780586828994,105.43,63945.46,0.0,0.98432,1e-05,1.09343]
[1780586829745,105.43,63945.46,0.0,0.98432,1e-05,1.09343]
[1780586829858,105.43,63945.46,0.0,0.98432,1e-05,1.09343]
[1780586830003,105.43,63947.01,0.0,0.98434,1e-05,1.09224]
[1780586831008,105.43,63954.49,0.0,0.98444,1e-05,1.08642]
[1780586832015,105.43,63958.79,0.0,0.9845,1e-05,1.08311]
[1780586833022,105.43,63960.15,0.0,0.98451,1e-05,1.08211]
[1780586833739,105.43,63960.15,0.0,0.98451,1e-05,1.08211]
[1780586833845,105.43,63960.15,0.0,0.98451,1e-05,1.08211]
[1780586834029,105.43,63958.53,0.0,0.98449,1e-05,1.08343]
[1780586835036,105.43,63956.59,0.0,0.98446,1e-05,1.08501]
[1780586835746,105.43,63956.59,0.0,0.98446,1e-05,1.08501]
[1780586835818,105.43,63956.59,0.0,0.98446,1e-05,1.08501]
[1780586836043,105.44,63949.71,0.0,0.98437,1e-05,1.09046]
[1780586838511,105.44,63949.95,0.0,0.98437,1e-05,1.09033]
[1780586838540,105.44,63949.95,0.0,0.98437,1e-05,1.09033]
[1780586838612,105.44,63952.46,0.0,0.98441,1e-05,1.08841]
[1780586838736,105.44,63952.46,0.0,0.98441,1e-05,1.08841]
[1780586838845,105.44,63952.46,0.0,0.98441,1e-05,1.08841]
[1780586839064,105.44,63950.24,0.0,0.98438,1e-05,1.0902]
[1780586840072,105.44,63945.4,0.0,0.98431,1e-05,1.09406]
[1780586841734,105.44,63945.4,0.0,0.98431,1e-05,1.09406]
[1780586841079,105.44,63943.32,0.0,0.98428,1e-05,1.09574]
[1780586841844,105.44,63943.32,0.0,0.98428,1e-05,1.09574]
[1780586842485,105.44,63943.32,0.0,0.98428,1e-05,1.09574]
[1780586842550,105.44,63943.32,0.0,0.98428,1e-05,1.09574]
[1780586842564,105.44,63943.32,0.0,0.98428,1e-05,1.09574]
[1780586842739,105.44,63944.81,0.0,0.9843,1e-05,1.09461]
[1780586843093,105.44,63939.55,0.0,0.98423,1e-05,1.0988]
[1780586843742,105.44,63939.55,0.0,0.98423,1e-05,1.0988]
[1780586843854,105.44,63939.55,0.0,0.98423,1e-05,1.0988]
[1780586844100,105.44,63936.81,0.0,0.98419,1e-05,1.101]
[1780586845107,105.44,63935.35,0.0,0.98417,1e-05,1.10219]
[1780586845745,105.44,63935.35,0.0,0.98417,1e-05,1.10219]
[1780586845855,105.44,63935.35,0.0,0.98417,1e-05,1.10219]
[1780586846114,105.45,63937.14,0.0,0.98419,1e-05,1.10081]
[1780586847121,105.45,63935.16,0.0,0.98417,1e-05,1.1024]
[1780586849738,105.45,63934.59,0.0,0.98416,1e-05,1.10288]
[1780586849796,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586849873,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586849926,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586849994,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586850035,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586850096,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586850242,105.45,63934.08,0.0,0.98415,1e-05,1.10332]
[1780586850243,105.45,63933.62,0.0,0.98414,1e-05,1.10371]
[1780586851149,105.45,63933.9,0.0,0.98419,1e-05,1.10045]
[1780586853737,105.45,63933.19,0.0,0.98418,1e-05,1.10104]
[1780586853163,105.45,63939.13,0.0,0.98426,1e-05,1.09638]
[1780586853846,105.45,63939.13,0.0,0.98426,1e-05,1.09638]
[1780586854170,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586854895,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586854933,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586854993,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586855045,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586855239,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586855736,105.45,63941.24,0.0,0.98429,1e-05,1.09475]
[1780586855341,105.45,63943.0,0.0,0.98431,1e-05,1.09341]
[1780586855782,105.45,63943.0,0.0,0.98431,1e-05,1.09341]
[1780586857737,105.45,63942.65,0.0,0.98431,1e-05,1.09372]
[1780586857783,105.45,63943.36,0.0,0.98431,1e-05,1.09321]
[1780586860212,105.46,63948.28,0.0,0.98438,1e-05,1.08948]
[1780586861742,105.46,63948.28,0.0,0.98438,1e-05,1.08948]
[1780586861846,105.46,63949.07,0.0,0.98439,1e-05,1.0889]
[1780586861937,105.46,63949.07,0.0,0.98439,1e-05,1.0889]
[1780586861965,105.46,63949.07,0.0,0.98439,1e-05,1.0889]
[1780586861983,105.46,63949.07,0.0,0.98439,1e-05,1.0889]
[1780586861998,105.46,63949.07,0.0,0.98439,1e-05,1.0889]
[1780586862226,105.46,63949.14,0.0,0.98439,1e-05,1.0889]
[1780586867261,105.46,63947.34,0.0,0.98436,1e-05,1.09056]
[1780586868241,105.46,63947.34,0.0,0.98436,1e-05,1.09056]
[1780586868350,105.46,63947.34,0.0,0.98436,1e-05,1.09056]
[1780586868504,105.46,63947.34,0.0,0.98436,1e-05,1.09056]
[1780586868605,105.46,63949.36,0.0,0.98439,1e-05,1.08903]
[1780586869279,105.47,63953.4,0.0,0.98444,1e-05,1.08592]
[1780586870647,105.47,63953.4,0.0,0.98444,1e-05,1.08592]
[1780586870735,105.47,63953.4,0.0,0.98444,1e-05,1.08592]
[1780586870736,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586870847,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586870999,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871109,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871233,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871278,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871343,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871496,105.47,63942.37,0.0,0.98429,1e-05,1.09462]
[1780586871520,105.47,63939.95,0.0,0.98426,1e-05,1.09658]
[1780586872300,105.47,63940.13,0.0,0.98426,1e-05,1.09648]
[1780586873307,105.47,63947.53,0.0,0.98436,1e-05,1.0907]
[1780586874314,105.47,63949.64,0.0,0.98438,1e-05,1.08909]
[1780586876328,105.47,63948.39,0.0,0.98437,1e-05,1.09016]
[1780586878947,105.47,63948.91,0.0,0.98437,1e-05,1.08986]
[1780586879349,105.48,63968.03,0.0,0.98462,1e-05,1.075]
[1780586880367,105.48,63978.66,0.0,0.98476,1e-05,1.06683]
[1780586881252,105.48,63978.66,0.0,0.98476,1e-05,1.06683]
[1780586881370,105.48,63975.23,0.0,0.98472,1e-05,1.06955]
[1780586882378,105.48,63964.03,0.0,0.98457,1e-05,1.07832]
[1780586883385,105.48,63956.62,0.0,0.98447,1e-05,1.08417]
[1780586884392,105.48,63954.74,0.0,0.98444,1e-05,1.08571]
[1780586884888,105.48,63954.74,0.0,0.98444,1e-05,1.08571]
[1780586884970,105.48,63954.74,0.0,0.98444,1e-05,1.08571]
[1780586884990,105.48,63954.74,0.0,0.98444,1e-05,1.08571]
[1780586885406,105.48,63952.79,0.0,0.98442,1e-05,1.0873]
[1780586886412,105.49,63942.72,0.0,0.98428,1e-05,1.09526]
[1780586887419,105.49,63941.15,0.0,0.98426,1e-05,1.09655]
[1780586888426,105.49,63947.41,0.0,0.98434,1e-05,1.09166]
[1780586889433,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890305,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890335,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890507,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890555,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890667,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890735,105.49,63951.6,0.0,0.9844,1e-05,1.08842]
[1780586890769,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586890849,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586890954,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586890995,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586891007,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586891118,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586891134,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586891286,105.49,63949.81,0.0,0.98437,1e-05,1.08987]
[1780586891447,105.49,63949.45,0.0,0.98437,1e-05,1.0902]
[1780586896484,105.5,63950.19,0.0,0.98437,1e-05,1.08986]
[1780586898499,105.5,63947.03,0.0,0.98433,1e-05,1.09244]
[1780586899256,105.5,63947.03,0.0,0.98433,1e-05,1.09244]
[1780586899308,105.5,63947.03,0.0,0.98433,1e-05,1.09244]
[1780586899370,105.5,63947.03,0.0,0.98433,1e-05,1.09244]
[1780586899497,105.5,63947.03,0.0,0.98433,1e-05,1.09244]
[1780586899506,105.5,63944.17,0.0,0.98429,1e-05,1.09474]
[1780586900514,105.5,63945.55,0.0,0.98431,1e-05,1.0937]
[1780586901519,105.5,63947.94,0.0,0.98434,1e-05,1.09186]
[1780586904541,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586904894,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905000,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905123,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905234,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905405,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905423,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905475,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905488,105.5,63955.27,0.0,0.98443,1e-05,1.08626]
[1780586905548,105.51,63958.71,0.0,0.98448,1e-05,1.08361]
[1780586907562,105.51,63952.13,0.0,0.98439,1e-05,1.08887]
[1780586908570,105.51,63939.69,0.0,0.98422,1e-05,1.09871]
[1780586909577,105.51,63933.6,0.0,0.98414,1e-05,1.10358]
[1780586910584,105.51,63928.39,0.0,0.98407,1e-05,1.10774]
[1780586911591,105.51,63921.83,0.0,0.98402,1e-05,1.1099]
[1780586912598,105.51,63909.3,0.0,0.98385,1e-05,1.11992]
[1780586913606,105.51,63897.74,0.0,0.98369,1e-05,1.12923]
[1780586914612,105.51,63891.06,0.0,0.98359,1e-05,1.13462]
[1780586915619,105.51,63890.55,0.0,0.98359,1e-05,1.13502]
[1780586916626,105.51,63894.57,0.0,0.98364,1e-05,1.13174]
[1780586917634,105.51,63899.41,0.0,0.98371,1e-05,1.1278]
[1780586918640,105.51,63904.33,0.0,0.98378,1e-05,1.12382]
[1780586919647,105.51,63906.43,0.0,0.98381,1e-05,1.12212]
[1780586922668,105.51,63913.1,0.0,0.9839,1e-05,1.11675]
[1780586923675,105.51,63919.39,0.0,0.98399,1e-05,1.11173]
[1780586925689,105.51,63918.12,0.0,0.98397,1e-05,1.11275]
[1780586927703,105.51,63920.11,0.0,0.984,1e-05,1.11119]
[1780586929717,105.51,63927.07,0.0,0.98409,1e-05,1.10568]
[1780586930724,105.51,63933.53,0.0,0.98418,1e-05,1.10058]
[1780586931731,105.51,63940.74,0.0,0.98428,1e-05,1.09491]
[1780586932738,105.51,63947.01,0.0,0.98436,1e-05,1.09002]
[1780586933745,105.51,63946.27,0.0,0.98435,1e-05,1.09064]
[1780586934752,105.51,63947.7,0.0,0.98437,1e-05,1.08957]
[1780586936148,105.51,63947.96,0.0,0.98437,1e-05,1.08941]
[1780586936195,105.51,63947.96,0.0,0.98437,1e-05,1.08941]
[1780586936234,105.51,63947.96,0.0,0.98437,1e-05,1.08941]
[1780586936250,105.51,63947.96,0.0,0.98437,1e-05,1.08941]
[1780586936302,105.51,63947.96,0.0,0.98437,1e-05,1.08941]
[1780586936766,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937048,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937109,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937161,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937191,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937304,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937311,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937421,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937505,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937614,105.52,63945.95,0.0,0.98434,1e-05,1.09103]
[1780586937773,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938028,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938076,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938110,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938234,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938344,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938398,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938494,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938602,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938654,105.52,63941.81,0.0,0.98429,1e-05,1.09434]
[1780586938780,105.52,63940.41,0.0,0.98427,1e-05,1.09549]
[1780586938899,105.52,63940.41,0.0,0.98427,1e-05,1.09549]
[1780586939008,105.52,63940.41,0.0,0.98427,1e-05,1.09549]
[1780586939061,105.52,63940.41,0.0,0.98427,1e-05,1.09549]
[1780586939788,105.52,63937.9,0.0,0.98423,1e-05,1.0975]
[1780586940795,105.52,63933.7,0.0,0.98417,1e-05,1.10086]
[1780586941043,105.52,63933.7,0.0,0.98417,1e-05,1.10086]
[1780586942809,105.52,63937.57,0.0,0.98423,1e-05,1.09787]
[1780586943824,105.52,63938.5,0.0,0.98424,1e-05,1.09716]
[1780586944828,105.52,63937.11,0.0,0.98422,1e-05,1.0983]
[1780586945835,105.52,63931.75,0.0,0.98414,1e-05,1.10257]
[1780586946842,105.52,63930.26,0.0,0.98412,1e-05,1.10378]
[1780586947849,105.52,63931.04,0.0,0.98413,1e-05,1.10319]
[1780586949398,105.52,63930.85,0.0,0.98413,1e-05,1.10336]
[1780586949440,105.52,63930.85,0.0,0.98413,1e-05,1.10336]
[1780586949480,105.52,63930.85,0.0,0.98413,1e-05,1.10336]
[1780586949863,105.52,63927.95,0.0,0.98409,1e-05,1.10569]
[1780586950870,105.53,63921.26,0.0,0.984,1e-05,1.11103]
[1780586951490,105.53,63921.26,0.0,0.984,1e-05,1.11103]
[1780586951877,105.53,63920.02,0.0,0.98398,1e-05,1.11204]
[1780586952884,105.53,63916.04,0.0,0.98393,1e-05,1.11522]
[1780586953890,105.53,63914.2,0.0,0.9839,1e-05,1.1167]
[1780586954898,105.53,63910.29,0.0,0.98385,1e-05,1.11984]
[1780586955935,105.53,63907.11,0.0,0.9838,1e-05,1.12239]
[1780586956935,105.53,63893.15,0.0,0.98361,1e-05,1.13363]
[1780586957927,105.53,63892.28,0.0,0.9836,1e-05,1.13433]
[1780586958928,105.53,63891.57,0.0,0.98359,1e-05,1.1349]
[1780586959935,105.53,63892.61,0.0,0.9836,1e-05,1.13403]
[1780586961949,105.52,63889.91,0.0,0.98357,1e-05,1.13616]
[1780586962957,105.52,63888.02,0.0,0.98354,1e-05,1.13764]
[1780586964039,105.52,63888.02,0.0,0.98354,1e-05,1.13764]
[1780586964049,105.52,63891.44,0.0,0.98359,1e-05,1.13484]
[1780586964971,105.52,63895.77,0.0,0.98365,1e-05,1.1313]
[1780586965978,105.52,63896.78,0.0,0.98367,1e-05,1.13046]
[1780586966985,105.52,63894.94,0.0,0.98364,1e-05,1.13192]
[1780586967992,105.52,63896.08,0.0,0.98366,1e-05,1.13098]
[1780586970465,105.52,63895.33,0.0,0.98365,1e-05,1.13154]
[1780586971013,105.52,63894.28,0.0,0.98368,1e-05,1.12924]
[1780586972020,105.52,63896.01,0.0,0.9837,1e-05,1.12782]
[1780586973027,105.52,63901.17,0.0,0.98377,1e-05,1.12365]
[1780586976051,105.52,63900.44,0.0,0.98376,1e-05,1.1242]
[1780586978065,105.52,63901.62,0.0,0.98378,1e-05,1.12323]
[1780586980079,105.52,63902.65,0.0,0.98379,1e-05,1.12238]
[1780586981086,105.52,63901.35,0.0,0.98378,1e-05,1.12342]
[1780586982093,105.52,63899.88,0.0,0.98376,1e-05,1.12459]
[1780586983100,105.52,63894.94,0.0,0.98369,1e-05,1.12856]
[1780586984107,105.52,63893.83,0.0,0.98367,1e-05,1.12945]
[1780586985114,105.52,63892.62,0.0,0.98366,1e-05,1.1304]
[1780586986121,105.51,63891.58,0.0,0.98364,1e-05,1.13122]
[1780586987128,105.51,63888.3,0.0,0.9836,1e-05,1.13386]
[1780586988135,105.51,63896.9,0.0,0.98372,1e-05,1.12689]
[1780586989142,105.51,63900.08,0.0,0.98376,1e-05,1.1243]
[1780586990149,105.51,63900.61,0.0,0.98377,1e-05,1.12386]
[1780586991156,105.51,63901.98,0.0,0.98379,1e-05,1.12275]
[1780586992163,105.51,63903.1,0.0,0.9838,1e-05,1.12184]
[1780586994177,105.51,63908.75,0.0,0.98388,1e-05,1.1173]
[1780586995187,105.51,63910.08,0.0,0.9839,1e-05,1.11623]
[1780586996193,105.51,63910.76,0.0,0.98391,1e-05,1.11568]
[1780586997200,105.51,63905.46,0.0,0.98384,1e-05,1.11993]
[1780586998208,105.51,63902.97,0.0,0.9838,1e-05,1.12193]
[1780586999215,105.51,63899.88,0.0,0.98376,1e-05,1.12441]
[1780587001771,105.51,63902.74,0.0,0.9838,1e-05,1.1221]
[1780587002295,105.51,63901.97,0.0,0.98379,1e-05,1.12271]
[1780587003302,105.51,63903.47,0.0,0.98381,1e-05,1.1215]
[1780587006326,105.51,63905.21,0.0,0.98383,1e-05,1.12008]
[1780587007333,105.51,63913.94,0.0,0.98395,1e-05,1.1131]
[1780587008341,105.51,63914.7,0.0,0.98396,1e-05,1.11249]
[1780587009348,105.51,63914.82,0.0,0.98397,1e-05,1.1124]
[1780587010414,105.51,63917.96,0.0,0.98401,1e-05,1.10991]
[1780587011404,105.51,63927.68,0.0,0.98414,1e-05,1.10222]
[1780587012411,105.51,63926.85,0.0,0.98413,1e-05,1.1029]
[1780587013418,105.51,63928.68,0.0,0.98415,1e-05,1.10148]
[1780587014425,105.51,63926.25,0.0,0.98412,1e-05,1.1034]
[1780587015432,105.51,63924.21,0.0,0.98409,1e-05,1.10507]
[1780587016440,105.51,63922.6,0.0,0.98407,1e-05,1.10637]
[1780587017446,105.52,63917.7,0.0,0.984,1e-05,1.11029]
[1780587018456,105.52,63924.9,0.0,0.9841,1e-05,1.10458]
[1780587019463,105.52,63938.25,0.0,0.98428,1e-05,1.09406]
[1780587020470,105.52,63937.8,0.0,0.98427,1e-05,1.09446]
[1780587021477,105.52,63941.8,0.0,0.98433,1e-05,1.09131]
[1780587022484,105.52,63950.0,0.0,0.98444,1e-05,1.08498]
[1780587023491,105.52,63948.38,0.0,0.98441,1e-05,1.0863]
[1780587024498,105.52,63945.16,0.0,0.98437,1e-05,1.08887]
[1780587025697,105.52,63945.16,0.0,0.98437,1e-05,1.08887]
[1780587025917,105.52,63938.27,0.0,0.98428,1e-05,1.09434]
[1780587026512,105.52,63942.07,0.0,0.98433,1e-05,1.09139]
[1780587028526,105.52,63937.9,0.0,0.98427,1e-05,1.09476]
[1780587029533,105.53,63937.1,0.0,0.98426,1e-05,1.09543]
[1780587031547,105.53,63936.81,0.0,0.98429,1e-05,1.09268]
[1780587033561,105.53,63930.94,0.0,0.98421,1e-05,1.09739]
[1780587034568,105.53,63926.52,0.0,0.98415,1e-05,1.10092]
[1780587038597,105.53,63918.18,0.0,0.98404,1e-05,1.10764]
[1780587039603,105.53,63920.62,0.0,0.98407,1e-05,1.10572]
[1780587040610,105.53,63918.78,0.0,0.98404,1e-05,1.1072]
[1780587041617,105.53,63915.58,0.0,0.984,1e-05,1.10977]
[1780587042624,105.53,63914.33,0.0,0.98398,1e-05,1.11078]
[1780587044637,105.53,63911.28,0.0,0.98394,1e-05,1.11323]
[1780587045878,105.53,63911.28,0.0,0.98394,1e-05,1.11323]
[1780587045980,105.53,63909.27,0.0,0.98391,1e-05,1.11484]
[1780587046908,105.53,63909.93,0.0,0.98392,1e-05,1.1142]
[1780587047659,105.53,63904.7,0.0,0.98385,1e-05,1.11827]
[1780587049673,105.52,63909.33,0.0,0.98392,1e-05,1.11433]
[1780587050680,105.52,63907.86,0.0,0.9839,1e-05,1.11539]
[1780587051687,105.52,63906.09,0.0,0.98388,1e-05,1.11669]
[1780587054709,105.51,63905.3,0.0,0.98388,1e-05,1.11696]
[1780587057730,105.5,63921.51,0.0,0.9841,1e-05,1.1037]
[1780587058740,105.5,63923.88,0.0,0.98414,1e-05,1.10172]
[1780587059747,105.5,63922.88,0.0,0.98413,1e-05,1.10243]
[1780587060885,105.5,63919.71,0.0,0.98408,1e-05,1.10485]
[1780587061764,105.5,63916.47,0.0,0.98404,1e-05,1.10732]
[1780587062775,105.49,63911.49,0.0,0.98398,1e-05,1.11118]
[1780587063161,105.49,63911.49,0.0,0.98398,1e-05,1.11118]
[1780587063491,105.49,63911.49,0.0,0.98398,1e-05,1.11118]
[1780587063780,105.47,63941.77,0.0,0.9844,1e-05,1.08626]
[1780587064604,105.47,63941.77,0.0,0.9844,1e-05,1.08626]
[1780587064949,105.47,63941.77,0.0,0.9844,1e-05,1.08626]
[1780587065017,105.47,63940.84,0.0,0.98439,1e-05,1.08693]
[1780587065203,105.47,63940.84,0.0,0.98439,1e-05,1.08693]
[1780587065794,105.47,63946.29,0.0,0.98446,1e-05,1.0826]
[1780587066801,105.47,63945.76,0.0,0.98446,1e-05,1.08296]
[1780587067111,105.47,63945.76,0.0,0.98446,1e-05,1.08296]
[1780587067808,105.47,63944.67,0.0,0.98444,1e-05,1.08375]
[1780587069821,105.47,63945.39,0.0,0.98446,1e-05,1.08307]
[1780587072861,105.46,63947.22,0.0,0.98448,1e-05,1.08147]
[1780587076889,105.46,63952.89,0.0,0.98456,1e-05,1.07683]
[1780587078904,105.46,63951.77,0.0,0.98455,1e-05,1.07761]
[1780587080918,105.45,63950.7,0.0,0.98454,1e-05,1.07835]
[1780587081925,105.45,63949.85,0.0,0.98453,1e-05,1.07896]
[1780587082932,105.45,63953.74,0.0,0.98458,1e-05,1.07588]
[1780587083940,105.45,63955.83,0.0,0.98461,1e-05,1.07421]
[1780587084947,105.45,63964.77,0.0,0.98473,1e-05,1.06729]
[1780587085953,105.45,63975.04,0.0,0.98486,1e-05,1.05938]
[1780587086960,105.45,63973.58,0.0,0.98484,1e-05,1.06045]
[1780587087967,105.45,63965.04,0.0,0.98473,1e-05,1.06701]
[1780587088974,105.45,63972.37,0.0,0.98483,1e-05,1.06133]
[1780587089981,105.45,63973.57,0.0,0.98484,1e-05,1.06039]
[1780587095016,105.45,63970.38,0.0,0.98484,1e-05,1.05977]
[1780587096027,105.45,63968.33,0.0,0.98482,1e-05,1.06133]
[1780587097031,105.45,63969.76,0.0,0.98484,1e-05,1.06021]
[1780587098038,105.44,63970.59,0.0,0.98485,1e-05,1.05956]
[1780587099045,105.44,63971.41,0.0,0.98486,1e-05,1.05891]
[1780587100055,105.44,63979.72,0.0,0.98497,1e-05,1.05253]
[1780587101062,105.44,63981.8,0.0,0.98499,1e-05,1.05094]
[1780587102069,105.44,63980.9,0.0,0.98498,1e-05,1.05162]
[1780587103075,105.44,63970.8,0.0,0.98485,1e-05,1.05935]
[1780587103971,105.44,63970.8,0.0,0.98485,1e-05,1.05935]
[1780587104084,105.44,63964.43,0.0,0.98477,1e-05,1.06424]
[1780587105090,105.44,63955.49,0.0,0.98465,1e-05,1.07112]
[1780587106097,105.44,63953.85,0.0,0.98463,1e-05,1.07236]
[1780587107104,105.44,63952.68,0.0,0.98461,1e-05,1.07323]
[1780587108111,105.44,63949.19,0.0,0.98457,1e-05,1.0759]
[1780587109119,105.44,63943.05,0.0,0.98449,1e-05,1.08064]
[1780587111133,105.44,63944.35,0.0,0.98451,1e-05,1.07952]
[1780587112140,105.44,63944.9,0.0,0.98451,1e-05,1.07903]
[1780587113147,105.44,63945.43,0.0,0.98452,1e-05,1.07857]
[1780587116168,105.43,63944.47,0.0,0.98451,1e-05,1.07917]
[1780587118182,105.43,63943.83,0.0,0.98451,1e-05,1.07957]
[1780587120201,105.43,63944.94,0.0,0.98452,1e-05,1.0786]
[1780587122093,105.43,63944.94,0.0,0.98452,1e-05,1.0786]
[1780587122168,105.43,63950.64,0.0,0.9846,1e-05,1.07406]
[1780587122210,105.43,63967.91,0.0,0.98483,1e-05,1.06072]
[1780587123499,105.43,63967.91,0.0,0.98483,1e-05,1.06072]
[1780587123542,105.42,63973.9,0.0,0.98491,1e-05,1.05608]
[1780587124346,105.42,63973.9,0.0,0.98491,1e-05,1.05608]
[1780587124952,105.42,63973.9,0.0,0.98491,1e-05,1.05608]
[1780587124968,105.42,63964.62,0.0,0.98478,1e-05,1.06318]
[1780587125454,105.42,63964.62,0.0,0.98478,1e-05,1.06318]
[1780587125764,105.42,63962.81,0.0,0.98476,1e-05,1.06455]
[1780587126371,105.42,63962.81,0.0,0.98476,1e-05,1.06455]
[1780587126419,105.42,63969.33,0.0,0.98485,1e-05,1.05953]
[1780587127248,105.42,63962.76,0.0,0.98476,1e-05,1.06456]
[1780587128255,105.42,63948.33,0.0,0.98457,1e-05,1.07572]
[1780587129262,105.42,63946.88,0.0,0.98455,1e-05,1.07683]
[1780587130269,105.42,63945.25,0.0,0.98453,1e-05,1.07805]
[1780587131276,105.42,63943.31,0.0,0.98451,1e-05,1.07952]
[1780587132283,105.42,63942.68,0.0,0.9845,1e-05,1.07996]
[1780587133290,105.42,63941.73,0.0,0.98449,1e-05,1.08065]
[1780587134297,105.42,63940.75,0.0,0.98447,1e-05,1.08136]
[1780587135304,105.42,63944.36,0.0,0.98452,1e-05,1.07849]
[1780587136311,105.41,63946.86,0.0,0.98456,1e-05,1.07649]
[1780587137318,105.41,63947.84,0.0,0.98457,1e-05,1.07568]
[1780587141165,105.41,63948.1,0.0,0.98458,1e-05,1.07539]
[1780587141173,105.41,63942.0,0.0,0.9845,1e-05,1.08005]
[1780587141567,105.41,63942.0,0.0,0.9845,1e-05,1.08005]
[1780587142124,105.41,63942.0,0.0,0.9845,1e-05,1.08005]
[1780587142142,105.41,63964.34,0.0,0.98479,1e-05,1.06268]
[1780587142357,105.41,63964.97,0.0,0.9848,1e-05,1.06219]
[1780587143363,105.41,63957.83,0.0,0.98471,1e-05,1.06768]
[1780587144491,105.41,63957.83,0.0,0.98471,1e-05,1.06768]
[1780587145099,105.41,63957.83,0.0,0.98471,1e-05,1.06768]
[1780587145854,105.41,63957.64,0.0,0.98471,1e-05,1.06781]
[1780587145889,105.41,63992.9,0.0,0.98516,1e-05,1.04079]
[1780587146767,105.41,63992.9,0.0,0.98516,1e-05,1.04079]
[1780587146866,105.41,63998.87,0.0,0.98524,1e-05,1.03624]
[1780587147422,105.41,63998.87,0.0,0.98524,1e-05,1.03624]
[1780587147510,105.41,64009.46,0.0,0.98538,1e-05,1.02829]
[1780587148407,105.41,64007.68,0.0,0.98535,1e-05,1.02965]
[1780587149413,105.41,63998.64,0.0,0.98524,1e-05,1.03649]
[1780587150256,105.41,63998.64,0.0,0.98524,1e-05,1.03649]
[1780587151080,105.41,63998.64,0.0,0.98524,1e-05,1.03649]
[1780587151131,105.41,63998.64,0.0,0.98524,1e-05,1.03649]
[1780587151182,105.41,63992.43,0.0,0.9852,1e-05,1.03829]
[1780587151427,105.41,63988.61,0.0,0.98515,1e-05,1.04118]
[1780587152248,105.41,63988.61,0.0,0.98515,1e-05,1.04118]
[1780587152415,105.41,63988.61,0.0,0.98515,1e-05,1.04118]
[1780587152434,105.41,63986.33,0.0,0.98512,1e-05,1.04293]
[1780587153441,105.41,63983.69,0.0,0.98508,1e-05,1.04495]
[1780587155455,105.41,63976.48,0.0,0.98499,1e-05,1.05046]
[1780587156462,105.41,63971.87,0.0,0.98493,1e-05,1.054]
[1780587157469,105.41,63965.27,0.0,0.98484,1e-05,1.05906]
[1780587158476,105.41,63962.49,0.0,0.98481,1e-05,1.06119]
[1780587159483,105.41,63960.37,0.0,0.98478,1e-05,1.06281]
[1780587160490,105.41,63949.23,0.0,0.98463,1e-05,1.0714]
[1780587161497,105.41,63943.71,0.0,0.98456,1e-05,1.07567]
[1780587162504,105.41,63943.71,0.0,0.98456,1e-05,1.07563]
[1780587163511,105.41,63945.38,0.0,0.98459,1e-05,1.07429]
[1780587166534,105.4,63942.57,0.0,0.98455,1e-05,1.07634]
[1780587167540,105.4,63937.3,0.0,0.98448,1e-05,1.08041]
[1780587168547,105.4,63929.21,0.0,0.98437,1e-05,1.0867]
[1780587169554,105.4,63925.26,0.0,0.98432,1e-05,1.08975]
[1780587170562,105.4,63928.18,0.0,0.98436,1e-05,1.08739]
[1780587171569,105.4,63930.44,0.0,0.98439,1e-05,1.08555]
[1780587175597,105.39,63923.81,0.0,0.98431,1e-05,1.0905]
[1780587176604,105.39,63921.68,0.0,0.98428,1e-05,1.09212]
[1780587177610,105.39,63920.92,0.0,0.98427,1e-05,1.09277]
[1780587179628,105.39,63913.7,0.0,0.98417,1e-05,1.09856]
[1780587180635,105.4,63902.97,0.0,0.98402,1e-05,1.10712]
[1780587181642,105.4,63898.27,0.0,0.98396,1e-05,1.1109]
[1780587182649,105.4,63896.29,0.0,0.98393,1e-05,1.1125]
[1780587183656,105.4,63882.68,0.0,0.98374,1e-05,1.12344]
[1780587184663,105.4,63873.56,0.0,0.98361,1e-05,1.13081]
[1780587185754,105.4,63873.56,0.0,0.98361,1e-05,1.13081]
[1780587185828,105.4,63867.66,0.0,0.98353,1e-05,1.13559]
[1780587186677,105.4,63865.81,0.0,0.98351,1e-05,1.13707]
[1780587188691,105.4,63868.04,0.0,0.98354,1e-05,1.1352]
[1780587189813,105.4,63868.04,0.0,0.98354,1e-05,1.1352]
[1780587189860,105.39,63865.31,0.0,0.9835,1e-05,1.13738]
[1780587190705,105.39,63862.03,0.0,0.98345,1e-05,1.14002]
[1780587192719,105.39,63859.96,0.0,0.98343,1e-05,1.14164]
[1780587193726,105.39,63858.39,0.0,0.9834,1e-05,1.14288]
[1780587196747,105.39,63852.99,0.0,0.98333,1e-05,1.14717]
[1780587197754,105.39,63847.11,0.0,0.98325,1e-05,1.15195]
[1780587198761,105.39,63842.13,0.0,0.98318,1e-05,1.156]
[1780587199768,105.39,63837.94,0.0,0.98312,1e-05,1.1594]
[1780587201783,105.38,63832.01,0.0,0.98303,1e-05,1.16417]
[1780587202790,105.38,63827.73,0.0,0.98297,1e-05,1.16765]
[1780587203797,105.38,63823.78,0.0,0.98292,1e-05,1.17085]
[1780587204804,105.38,63828.97,0.0,0.98299,1e-05,1.16645]
[1780587206820,105.37,63830.94,0.0,0.98303,1e-05,1.16464]
[1780587207827,105.37,63839.92,0.0,0.98316,1e-05,1.15713]
[1780587209842,105.37,63842.49,0.0,0.9832,1e-05,1.15486]
[1780587210849,105.37,63847.33,0.0,0.98327,1e-05,1.15082]
[1780587211856,105.37,63845.57,0.0,0.98329,1e-05,1.14904]
[1780587213870,105.36,63850.65,0.0,0.98336,1e-05,1.14476]
[1780587214878,105.36,63852.28,0.0,0.98338,1e-05,1.14338]
[1780587215885,105.36,63856.66,0.0,0.98345,1e-05,1.13975]
[1780587216892,105.36,63861.11,0.0,0.98351,1e-05,1.13609]
[1780587218906,105.36,63859.57,0.0,0.98349,1e-05,1.13727]
[1780587223941,105.36,63859.59,0.0,0.98349,1e-05,1.13709]
[1780587225197,105.36,63859.59,0.0,0.98349,1e-05,1.13709]
[1780587225233,105.36,63843.18,0.0,0.98326,1e-05,1.15048]
[1780587225955,105.36,63833.87,0.0,0.98313,1e-05,1.15812]
[1780587226964,105.35,63833.03,0.0,0.98312,1e-05,1.15876]
[1780587227971,105.35,63818.03,0.0,0.9829,1e-05,1.17113]
[1780587228838,105.35,63818.03,0.0,0.9829,1e-05,1.17113]
[1780587228978,105.35,63828.74,0.0,0.98306,1e-05,1.16216]
[1780587229985,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587230739,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587230846,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587230853,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587230963,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587230989,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587231014,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587231126,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587231179,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587231234,105.35,63841.08,0.0,0.98324,1e-05,1.15189]
[1780587231297,105.35,63843.25,0.0,0.98327,1e-05,1.14997]
[1780587234013,105.34,63848.11,0.0,0.98334,1e-05,1.14587]
[1780587235020,105.34,63852.46,0.0,0.9834,1e-05,1.14226]
[1780587237034,105.34,63858.27,0.0,0.98349,1e-05,1.13743]
[1780587238041,105.34,63860.05,0.0,0.98351,1e-05,1.13591]
[1780587239048,105.34,63861.94,0.0,0.98354,1e-05,1.13437]
[1780587242070,105.34,63855.47,0.0,0.98345,1e-05,1.13952]
[1780587243077,105.34,63849.87,0.0,0.98337,1e-05,1.1441]
[1780587245094,105.34,63854.15,0.0,0.98343,1e-05,1.14047]
[1780587246101,105.33,63856.08,0.0,0.98346,1e-05,1.13886]
[1780587247108,105.33,63849.24,0.0,0.98337,1e-05,1.14441]
[1780587248115,105.33,63839.6,0.0,0.98323,1e-05,1.15232]
[1780587249122,105.33,63832.5,0.0,0.98313,1e-05,1.15807]
[1780587251137,105.33,63827.04,0.0,0.98305,1e-05,1.16252]
[1780587252145,105.33,63829.08,0.0,0.98308,1e-05,1.16076]
[1780587253151,105.33,63834.25,0.0,0.98316,1e-05,1.15634]
[1780587255165,105.32,63836.33,0.0,0.98319,1e-05,1.15449]
[1780587256175,105.32,63838.79,0.0,0.98323,1e-05,1.1524]
[1780587257182,105.31,63851.36,0.0,0.98342,1e-05,1.14151]
[1780587258189,105.31,63856.26,0.0,0.98349,1e-05,1.13747]
[1780587260203,105.31,63859.86,0.0,0.98354,1e-05,1.13448]
[1780587261215,105.31,63843.32,0.0,0.9833,1e-05,1.14799]
[1780587262218,105.31,63837.14,0.0,0.98322,1e-05,1.15299]
[1780587264232,105.3,63845.54,0.0,0.98334,1e-05,1.14597]
[1780587265239,105.3,63847.0,0.0,0.98336,1e-05,1.14472]
[1780587267253,105.3,63844.36,0.0,0.98332,1e-05,1.1468]
[1780587268189,105.3,63844.36,0.0,0.98332,1e-05,1.1468]
[1780587268235,105.3,63844.36,0.0,0.98332,1e-05,1.1468]
[1780587268296,105.3,63844.36,0.0,0.98332,1e-05,1.1468]
[1780587268260,105.3,63839.33,0.0,0.98325,1e-05,1.15088]
[1780587268503,105.3,63839.33,0.0,0.98325,1e-05,1.15088]
[1780587269267,105.3,63837.77,0.0,0.98323,1e-05,1.15211]
[1780587269550,105.3,63837.77,0.0,0.98323,1e-05,1.15211]
[1780587269586,105.3,63837.77,0.0,0.98323,1e-05,1.15211]
[1780587269603,105.3,63837.77,0.0,0.98323,1e-05,1.15211]
[1780587269739,105.3,63837.77,0.0,0.98323,1e-05,1.15211]
[1780587270276,105.3,63828.51,0.0,0.9831,1e-05,1.15975]
[1780587271282,105.3,63822.78,0.0,0.98306,1e-05,1.16131]
[1780587272289,105.3,63820.74,0.0,0.98303,1e-05,1.16294]
[1780587273298,105.3,63821.28,0.0,0.98304,1e-05,1.16242]
[1780587276346,105.29,63819.02,0.0,0.98301,1e-05,1.16399]
[1780587279367,105.28,63824.54,0.0,0.9831,1e-05,1.15917]
[1780587280374,105.28,63831.66,0.0,0.9832,1e-05,1.15322]
[1780587282388,105.28,63835.16,0.0,0.98325,1e-05,1.15022]
[1780587285083,105.28,63835.17,0.0,0.98325,1e-05,1.1501]
[1780587285121,105.28,63835.17,0.0,0.98325,1e-05,1.1501]
[1780587285238,105.28,63835.17,0.0,0.98325,1e-05,1.1501]
[1780587285627,105.28,63833.99,0.0,0.98324,1e-05,1.15101]
[1780587285682,105.28,63833.99,0.0,0.98324,1e-05,1.15101]
[1780587285736,105.28,63833.99,0.0,0.98324,1e-05,1.15101]
[1780587286417,105.28,63837.06,0.0,0.98328,1e-05,1.14843]
[1780587287424,105.27,63841.08,0.0,0.98334,1e-05,1.14508]
[1780587289440,105.27,63843.92,0.0,0.98338,1e-05,1.14267]
[1780587290446,105.27,63836.47,0.0,0.98328,1e-05,1.14873]
[1780587291453,105.27,63836.23,0.0,0.98328,1e-05,1.14888]
[1780587292460,105.27,63844.18,0.0,0.98339,1e-05,1.14231]
[1780587293467,105.27,63853.55,0.0,0.98352,1e-05,1.13462]
[1780587294474,105.27,63853.99,0.0,0.98353,1e-05,1.13423]
[1780587296385,105.27,63853.4,0.0,0.98352,1e-05,1.13469]
[1780587296492,105.27,63853.4,0.0,0.98352,1e-05,1.13469]
[1780587296737,105.27,63853.63,0.0,0.98353,1e-05,1.13447]
[1780587297494,105.27,63855.18,0.0,0.98355,1e-05,1.13318]
[1780587298502,105.27,63853.44,0.0,0.98352,1e-05,1.13457]
[1780587299509,105.27,63856.97,0.0,0.98357,1e-05,1.13168]
[1780587300516,105.26,63864.26,0.0,0.98368,1e-05,1.12575]
[1780587301534,105.26,63867.58,0.0,0.98372,1e-05,1.12305]
[1780587302542,105.26,63874.93,0.0,0.98383,1e-05,1.11713]
[1780587303550,105.26,63898.03,0.0,0.98414,1e-05,1.09868]
[1780587303753,105.26,63898.03,0.0,0.98414,1e-05,1.09868]
[1780587304557,105.27,63907.7,0.0,0.98427,1e-05,1.09106]
[1780587304990,105.27,63907.7,0.0,0.98427,1e-05,1.09106]
[1780587305564,105.27,63911.92,0.0,0.98433,1e-05,1.08779]
[1780587306243,105.27,63911.92,0.0,0.98433,1e-05,1.08779]
[1780587306494,105.27,63911.92,0.0,0.98433,1e-05,1.08779]
[1780587306571,105.27,63918.99,0.0,0.98443,1e-05,1.08229]
[1780587307478,105.27,63918.99,0.0,0.98443,1e-05,1.08229]
[1780587307512,105.27,63918.99,0.0,0.98443,1e-05,1.08229]
[1780587307524,105.27,63918.99,0.0,0.98443,1e-05,1.08229]
[1780587307577,105.27,63918.61,0.0,0.98442,1e-05,1.08265]
[1780587307715,105.27,63918.61,0.0,0.98442,1e-05,1.08265]
[1780587307737,105.27,63918.61,0.0,0.98442,1e-05,1.08265]
[1780587307857,105.27,63918.61,0.0,0.98442,1e-05,1.08265]
[1780587308083,105.27,63918.61,0.0,0.98442,1e-05,1.08265]
[1780587308585,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587308673,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587308695,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587308737,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587308875,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587308922,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309092,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309200,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309234,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309342,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309410,105.27,63911.7,0.0,0.98433,1e-05,1.08814]
[1780587309592,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309676,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309734,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309831,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309883,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309978,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587309987,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310100,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310149,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310233,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310341,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310419,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310492,105.27,63911.19,0.0,0.98432,1e-05,1.08859]
[1780587310565,105.27,63911.04,0.0,0.98431,1e-05,1.08876]
[1780587310605,105.27,63909.7,0.0,0.9843,1e-05,1.08982]
[1780587312613,105.27,63906.52,0.0,0.98425,1e-05,1.09243]
[1780587313620,105.28,63898.18,0.0,0.98414,1e-05,1.09908]
[1780587314627,105.28,63904.34,0.0,0.98422,1e-05,1.09425]
[1780587315634,105.28,63909.12,0.0,0.98428,1e-05,1.09051]
[1780587317648,105.28,63908.11,0.0,0.98427,1e-05,1.09139]
[1780587319665,105.28,63903.85,0.0,0.98421,1e-05,1.09485]
[1780587321676,105.28,63900.73,0.0,0.98417,1e-05,1.09741]
[1780587323706,105.28,63899.25,0.0,0.98414,1e-05,1.09866]
[1780587324713,105.29,63906.97,0.0,0.98425,1e-05,1.09259]
[1780587325720,105.29,63918.85,0.0,0.98441,1e-05,1.08327]
[1780587326727,105.29,63920.49,0.0,0.98443,1e-05,1.08203]
[1780587327734,105.29,63918.18,0.0,0.9844,1e-05,1.08391]
[1780587328744,105.29,63915.23,0.0,0.98436,1e-05,1.08629]
[1780587329750,105.29,63910.96,0.0,0.9843,1e-05,1.08971]
[1780587331764,105.29,63901.48,0.0,0.98421,1e-05,1.09423]
[1780587333778,105.3,63903.78,0.0,0.98424,1e-05,1.0925]
[1780587335792,105.3,63896.91,0.0,0.98415,1e-05,1.09803]
[1780587336799,105.3,63886.9,0.0,0.98401,1e-05,1.10603]
[1780587337806,105.3,63887.6,0.0,0.98402,1e-05,1.10551]
[1780587338813,105.3,63887.3,0.0,0.98401,1e-05,1.10577]
[1780587339820,105.3,63889.19,0.0,0.98404,1e-05,1.10429]
[1780587340826,105.3,63887.66,0.0,0.98402,1e-05,1.10553]
[1780587342841,105.3,63885.44,0.0,0.98398,1e-05,1.10735]
[1780587345553,105.3,63886.07,0.0,0.98399,1e-05,1.10686]
[1780587345605,105.3,63886.07,0.0,0.98399,1e-05,1.10686]
[1780587345575,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587345716,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587345736,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587345846,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587345898,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346073,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346184,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346236,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346294,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346353,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346499,105.3,63884.24,0.0,0.98397,1e-05,1.10836]
[1780587346600,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587346934,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587346987,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347099,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347148,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347197,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347378,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347495,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347548,105.3,63884.93,0.0,0.98398,1e-05,1.10783]
[1780587347563,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587347658,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587347735,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587347846,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587347898,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587347998,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587348015,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587348079,105.3,63890.22,0.0,0.98405,1e-05,1.10363]
[1780587348179,105.3,63899.8,0.0,0.98418,1e-05,1.09602]
[1780587348885,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587349789,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587349903,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587349954,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350020,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350107,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350159,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350399,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350476,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350496,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350597,105.3,63902.09,0.0,0.98421,1e-05,1.09424]
[1780587350630,105.31,63903.67,0.0,0.98423,1e-05,1.09307]
[1780587350739,105.31,63903.67,0.0,0.98423,1e-05,1.09307]
[1780587350847,105.31,63903.67,0.0,0.98423,1e-05,1.09307]
[1780587350899,105.31,63903.67,0.0,0.98423,1e-05,1.09307]
[1780587351004,105.31,63905.45,0.0,0.98425,1e-05,1.09166]
[1780587351905,105.31,63911.08,0.0,0.98433,1e-05,1.08727]
[1780587353043,105.31,63911.08,0.0,0.98433,1e-05,1.08727]
[1780587353070,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587353875,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354016,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354165,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354234,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354285,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354341,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354388,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354462,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354495,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354574,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354630,105.31,63922.15,0.0,0.98448,1e-05,1.07863]
[1780587354639,105.31,63933.46,0.0,0.98463,1e-05,1.06994]
[1780587354744,105.31,63933.46,0.0,0.98463,1e-05,1.06994]
[1780587354795,105.31,63933.46,0.0,0.98463,1e-05,1.06994]
[1780587355243,105.31,63933.46,0.0,0.98463,1e-05,1.06994]
[1780587355337,105.31,63932.09,0.0,0.98461,1e-05,1.07109]
[1780587355933,105.31,63928.4,0.0,0.98456,1e-05,1.07396]
[1780587356940,105.31,63927.09,0.0,0.98454,1e-05,1.07506]
[1780587357947,105.32,63926.15,0.0,0.98453,1e-05,1.07587]
[1780587360969,105.32,63918.14,0.0,0.98441,1e-05,1.08236]
[1780587361977,105.32,63909.52,0.0,0.9843,1e-05,1.0892]
[1780587363136,105.32,63894.33,0.0,0.98409,1e-05,1.10129]
[1780587364020,105.32,63884.11,0.0,0.98395,1e-05,1.10948]
[1780587365026,105.32,63875.85,0.0,0.98383,1e-05,1.11613]
[1780587366033,105.32,63866.92,0.0,0.98371,1e-05,1.12333]
[1780587367040,105.32,63871.29,0.0,0.98377,1e-05,1.11981]
[1780587368047,105.32,63873.67,0.0,0.9838,1e-05,1.11789]
[1780587369067,105.32,63866.29,0.0,0.9837,1e-05,1.12383]
[1780587370068,105.32,63861.51,0.0,0.98363,1e-05,1.1277]
[1780587371075,105.32,63867.98,0.0,0.98372,1e-05,1.12246]
[1780587373089,105.32,63868.77,0.0,0.98374,1e-05,1.1218]
[1780587374096,105.32,63873.16,0.0,0.9838,1e-05,1.11826]
[1780587375103,105.32,63878.51,0.0,0.98387,1e-05,1.11395]
[1780587377117,105.32,63876.36,0.0,0.98384,1e-05,1.11569]
[1780587378294,105.32,63876.36,0.0,0.98384,1e-05,1.11569]
[1780587378394,105.32,63876.36,0.0,0.98384,1e-05,1.11569]
[1780587378608,105.32,63876.36,0.0,0.98384,1e-05,1.11569]
[1780587378659,105.32,63875.85,0.0,0.98383,1e-05,1.11611]
[1780587379131,105.32,63883.62,0.0,0.98394,1e-05,1.10988]
[1780587381145,105.32,63886.52,0.0,0.98398,1e-05,1.10758]
[1780587382152,105.32,63891.24,0.0,0.98405,1e-05,1.10383]
[1780587384166,105.33,63889.72,0.0,0.98402,1e-05,1.10509]
[1780587385173,105.33,63888.31,0.0,0.984,1e-05,1.10624]
[1780587386180,105.33,63886.7,0.0,0.98398,1e-05,1.10754]
[1780587387332,105.33,63886.7,0.0,0.98398,1e-05,1.10754]
[1780587387373,105.33,63886.7,0.0,0.98398,1e-05,1.10754]
[1780587387504,105.33,63886.7,0.0,0.98398,1e-05,1.10754]
[1780587387597,105.33,63885.9,0.0,0.98397,1e-05,1.10822]
[1780587389364,105.33,63858.48,0.0,0.98359,1e-05,1.13031]
[1780587390402,105.33,63858.48,0.0,0.98359,1e-05,1.13031]
[1780587390763,105.33,63858.48,0.0,0.98359,1e-05,1.13031]
[1780587390519,105.33,63813.6,0.0,0.98295,1e-05,1.1672]
[1780587391121,105.33,63813.6,0.0,0.98295,1e-05,1.1672]
[1780587391235,105.33,63807.54,0.0,0.9829,1e-05,1.16905]
[1780587392240,105.32,63818.4,0.0,0.98307,1e-05,1.15972]
[1780587393575,105.32,63818.4,0.0,0.98307,1e-05,1.15972]
[1780587393584,105.32,63818.4,0.0,0.98307,1e-05,1.15972]
[1780587393637,105.32,63817.51,0.0,0.98305,1e-05,1.16037]
[1780587394256,105.32,63820.0,0.0,0.98309,1e-05,1.15824]
[1780587395264,105.32,63823.8,0.0,0.98315,1e-05,1.15502]
[1780587396753,105.32,63823.94,0.0,0.98315,1e-05,1.15484]
[1780587397279,105.31,63835.55,0.0,0.98332,1e-05,1.14522]
[1780587399293,105.31,63837.4,0.0,0.98335,1e-05,1.14359]
[1780587400745,105.31,63838.04,0.0,0.98336,1e-05,1.14302]
[1780587400874,105.31,63838.04,0.0,0.98336,1e-05,1.14302]
[1780587400908,105.31,63838.04,0.0,0.98336,1e-05,1.14302]
[1780587401000,105.31,63838.04,0.0,0.98336,1e-05,1.14302]
[1780587401307,105.31,63846.91,0.0,0.98348,1e-05,1.13573]
[1780587402305,105.31,63846.91,0.0,0.98348,1e-05,1.13573]
[1780587402364,105.31,63846.91,0.0,0.98348,1e-05,1.13573]
[1780587402496,105.31,63846.91,0.0,0.98348,1e-05,1.13573]
[1780587402542,105.31,63854.13,0.0,0.98359,1e-05,1.12982]
[1780587403321,105.31,63854.93,0.0,0.9836,1e-05,1.12914]
[1780587404327,105.31,63856.89,0.0,0.98363,1e-05,1.12753]
[1780587404759,105.31,63856.89,0.0,0.98363,1e-05,1.12753]
[1780587404866,105.31,63856.89,0.0,0.98363,1e-05,1.12753]
[1780587405335,105.31,63861.5,0.0,0.98369,1e-05,1.12378]
[1780587406342,105.31,63858.94,0.0,0.98365,1e-05,1.12583]
[1780587407349,105.31,63864.22,0.0,0.98373,1e-05,1.12156]
[1780587408356,105.31,63866.15,0.0,0.98376,1e-05,1.11999]
[1780587410370,105.31,63866.06,0.0,0.98375,1e-05,1.12005]
[1780587412384,105.31,63864.49,0.0,0.98373,1e-05,1.12131]
[1780587415405,105.31,63859.33,0.0,0.98366,1e-05,1.12546]
[1780587416412,105.31,63863.03,0.0,0.98371,1e-05,1.12247]
[1780587418426,105.31,63864.88,0.0,0.98374,1e-05,1.12095]
[1780587423461,105.31,63864.64,0.0,0.98374,1e-05,1.12112]
[1780587424504,105.31,63872.11,0.0,0.98384,1e-05,1.1151]
[1780587425504,105.3,63881.63,0.0,0.98397,1e-05,1.10747]
[1780587426511,105.31,63865.6,0.0,0.98375,1e-05,1.12034]
[1780587427518,105.31,63870.27,0.0,0.98381,1e-05,1.11676]
[1780587428525,105.31,63878.51,0.0,0.98393,1e-05,1.11015]
[1780587429532,105.31,63885.72,0.0,0.98403,1e-05,1.10439]
[1780587430539,105.31,63884.81,0.0,0.98401,1e-05,1.10513]
[1780587431546,105.31,63885.28,0.0,0.98402,1e-05,1.10478]
[1780587433560,105.31,63876.89,0.0,0.9839,1e-05,1.11153]
[1780587434566,105.31,63873.09,0.0,0.98385,1e-05,1.1146]
[1780587435574,105.31,63875.73,0.0,0.98389,1e-05,1.1125]
[1780587436582,105.31,63871.97,0.0,0.98383,1e-05,1.11552]
[1780587437590,105.31,63868.53,0.0,0.98379,1e-05,1.11829]
[1780587438598,105.31,63858.68,0.0,0.98365,1e-05,1.12625]
[1780587439605,105.31,63855.66,0.0,0.98361,1e-05,1.1287]
[1780587440612,105.31,63853.41,0.0,0.98357,1e-05,1.13051]
[1780587441619,105.31,63850.36,0.0,0.98353,1e-05,1.13297]
[1780587442626,105.31,63844.8,0.0,0.98345,1e-05,1.13745]
[1780587443633,105.31,63840.23,0.0,0.98339,1e-05,1.14118]
[1780587444640,105.31,63836.32,0.0,0.98333,1e-05,1.14431]
[1780587447661,105.31,63831.96,0.0,0.98327,1e-05,1.14775]
[1780587449685,105.3,63827.5,0.0,0.98321,1e-05,1.15131]
[1780587450687,105.3,63820.31,0.0,0.98311,1e-05,1.15725]
[1780587451694,105.3,63819.59,0.0,0.98314,1e-05,1.15453]
[1780587453710,105.3,63807.9,0.0,0.98298,1e-05,1.16409]
[1780587454715,105.3,63805.87,0.0,0.98295,1e-05,1.1657]
[1780587456730,105.29,63803.08,0.0,0.98291,1e-05,1.16794]
[1780587458743,105.29,63799.11,0.0,0.98286,1e-05,1.17108]
[1780587459750,105.29,63793.53,0.0,0.98278,1e-05,1.17566]
[1780587461764,105.28,63792.92,0.0,0.98277,1e-05,1.17588]
[1780587464785,105.28,63794.74,0.0,0.9828,1e-05,1.17405]
[1780587468813,105.27,63792.77,0.0,0.98278,1e-05,1.1753]
[1780587469820,105.27,63779.99,0.0,0.98259,1e-05,1.18595]
[1780587470827,105.26,63780.03,0.0,0.9826,1e-05,1.1858]
[1780587472841,105.26,63777.97,0.0,0.98257,1e-05,1.1873]
[1780587474855,105.25,63773.59,0.0,0.98251,1e-05,1.19076]
[1780587475862,105.25,63778.73,0.0,0.98259,1e-05,1.18628]
[1780587477876,105.25,63775.51,0.0,0.98254,1e-05,1.18876]
[1780587478883,105.24,63770.86,0.0,0.98248,1e-05,1.19258]
[1780587479890,105.24,63767.44,0.0,0.98243,1e-05,1.19535]
[1780587481913,105.24,63773.73,0.0,0.98253,1e-05,1.18975]
[1780587484932,105.23,63776.9,0.0,0.98258,1e-05,1.18668]
[1780587487081,105.22,63775.36,0.0,0.98256,1e-05,1.18774]
[1780587488960,105.22,63766.94,0.0,0.98244,1e-05,1.19463]
[1780587489967,105.22,63762.47,0.0,0.98238,1e-05,1.19831]
[1780587490974,105.21,63764.81,0.0,0.98241,1e-05,1.19619]
[1780587491981,105.21,63768.04,0.0,0.98246,1e-05,1.19331]
[1780587492988,105.21,63770.51,0.0,0.9825,1e-05,1.19107]
[1780587495007,105.2,63774.16,0.0,0.98256,1e-05,1.18773]
[1780587498023,105.2,63771.41,0.0,0.98253,1e-05,1.18969]
[1780587499030,105.19,63774.46,0.0,0.98257,1e-05,1.18698]
[1780587502051,105.19,63780.98,0.0,0.98268,1e-05,1.18112]
[1780587503058,105.18,63784.38,0.0,0.98273,1e-05,1.17814]
[1780587504065,105.18,63786.08,0.0,0.98276,1e-05,1.17661]
[1780587506079,105.18,63793.79,0.0,0.98287,1e-05,1.16994]
[1780587507086,105.17,63800.6,0.0,0.98297,1e-05,1.16416]
[1780587508093,105.17,63802.28,0.0,0.983,1e-05,1.16267]
[1780587509100,105.17,63803.99,0.0,0.98303,1e-05,1.16117]
[1780587510107,105.17,63806.24,0.0,0.98306,1e-05,1.15923]
[1780587511114,105.17,63806.28,0.0,0.98311,1e-05,1.15593]
[1780587512121,105.17,63808.36,0.0,0.98314,1e-05,1.15414]
[1780587516149,105.16,63803.95,0.0,0.98308,1e-05,1.15754]
[1780587517156,105.16,63808.63,0.0,0.98315,1e-05,1.15361]
[1780587518163,105.16,63811.44,0.0,0.98319,1e-05,1.15122]
[1780587519170,105.16,63813.59,0.0,0.98322,1e-05,1.14938]
[1780587520177,105.16,63816.84,0.0,0.98327,1e-05,1.14665]
[1780587521184,105.16,63810.76,0.0,0.98318,1e-05,1.15161]
[1780587522191,105.15,63808.94,0.0,0.98316,1e-05,1.15306]
[1780587523198,105.15,63812.59,0.0,0.98321,1e-05,1.14999]
[1780587524205,105.15,63814.56,0.0,0.98324,1e-05,1.14831]
[1780587527226,105.15,63820.12,0.0,0.98332,1e-05,1.14358]
[1780587528233,105.15,63826.02,0.0,0.98341,1e-05,1.13869]
[1780587529240,105.15,63834.29,0.0,0.98352,1e-05,1.13189]
[1780587530247,105.15,63832.4,0.0,0.9835,1e-05,1.1334]
[1780587531254,105.15,63826.5,0.0,0.98342,1e-05,1.1382]
[1780587533268,105.14,63824.72,0.0,0.98339,1e-05,1.13959]
[1780587535282,105.14,63823.02,0.0,0.98337,1e-05,1.14091]
[1780587536289,105.14,63817.24,0.0,0.98329,1e-05,1.14562]
[1780587537296,105.14,63810.7,0.0,0.98319,1e-05,1.15097]
[1780587538303,105.14,63804.8,0.0,0.98311,1e-05,1.15581]
[1780587540317,105.14,63804.95,0.0,0.98311,1e-05,1.15556]
[1780587541324,105.14,63787.9,0.0,0.98287,1e-05,1.16969]
[1780587543338,105.13,63805.5,0.0,0.98312,1e-05,1.15489]
[1780587545352,105.13,63808.43,0.0,0.98317,1e-05,1.15232]
[1780587547366,105.13,63812.26,0.0,0.98323,1e-05,1.14903]
[1780587551394,105.12,63820.24,0.0,0.98334,1e-05,1.14225]
[1780587552401,105.12,63821.98,0.0,0.98337,1e-05,1.14077]
[1780587553408,105.12,63823.87,0.0,0.9834,1e-05,1.13918]
[1780587556429,105.12,63826.97,0.0,0.98344,1e-05,1.13654]
[1780587559450,105.12,63829.73,0.0,0.98348,1e-05,1.13419]
[1780587562471,105.12,63843.27,0.0,0.98368,1e-05,1.12309]
[1780587564485,105.11,63843.35,0.0,0.98368,1e-05,1.123]
[1780587566499,105.11,63847.65,0.0,0.98374,1e-05,1.1195]
[1780587567539,105.11,63851.59,0.0,0.98379,1e-05,1.11632]
[1780587568543,105.11,63859.12,0.0,0.9839,1e-05,1.11026]
[1780587569551,105.11,63853.58,0.0,0.98382,1e-05,1.11472]
[1780587570558,105.11,63848.0,0.0,0.98374,1e-05,1.11923]
[1780587571565,105.11,63845.31,0.0,0.98375,1e-05,1.11829]
[1780587572572,105.11,63850.11,0.0,0.98382,1e-05,1.11442]
[1780587573579,105.11,63858.05,0.0,0.98393,1e-05,1.10804]
[1780587574586,105.12,63860.66,0.0,0.98396,1e-05,1.10596]
[1780587575593,105.12,63858.07,0.0,0.98393,1e-05,1.10805]
[1780587576600,105.12,63848.32,0.0,0.98379,1e-05,1.11591]
[1780587578614,105.12,63843.72,0.0,0.98373,1e-05,1.11965]
[1780587580628,105.12,63841.67,0.0,0.9837,1e-05,1.12131]
[1780587582642,105.12,63826.31,0.0,0.98348,1e-05,1.13379]
[1780587584656,105.12,63832.01,0.0,0.98356,1e-05,1.12911]
[1780587585663,105.12,63833.96,0.0,0.98359,1e-05,1.1275]
[1780587586670,105.11,63832.33,0.0,0.98357,1e-05,1.12881]
[1780587587677,105.11,63820.26,0.0,0.9834,1e-05,1.13865]
[1780587588684,105.11,63810.92,0.0,0.98326,1e-05,1.1463]
[1780587589691,105.11,63808.33,0.0,0.98323,1e-05,1.1484]
[1780587591705,105.11,63806.36,0.0,0.9832,1e-05,1.14993]
[1780587592712,105.11,63802.89,0.0,0.98315,1e-05,1.15274]
[1780587594726,105.11,63799.28,0.0,0.9831,1e-05,1.15562]
[1780587595733,105.11,63797.15,0.0,0.98307,1e-05,1.15733]
[1780587597747,105.1,63792.42,0.0,0.983,1e-05,1.16113]
[1780587598754,105.1,63794.28,0.0,0.98303,1e-05,1.15951]
[1780587599765,105.1,63796.62,0.0,0.98307,1e-05,1.1575]
[1780587601790,105.1,63802.02,0.0,0.98315,1e-05,1.15288]
[1780587604806,105.09,63806.45,0.0,0.98322,1e-05,1.14898]
[1780587605813,105.09,63819.05,0.0,0.9834,1e-05,1.13856]
[1780587606836,105.09,63825.63,0.0,0.98349,1e-05,1.13315]
[1780587608849,105.09,63820.61,0.0,0.98342,1e-05,1.1372]
[1780587613884,105.09,63819.97,0.0,0.98341,1e-05,1.13757]
[1780587614891,105.09,63818.06,0.0,0.98339,1e-05,1.1391]
[1780587616905,105.08,63819.87,0.0,0.98341,1e-05,1.13755]
[1780587617912,105.08,63821.45,0.0,0.98344,1e-05,1.13622]
[1780587618929,105.08,63802.98,0.0,0.98317,1e-05,1.15141]
[1780587619938,105.08,63794.04,0.0,0.98304,1e-05,1.15874]
[1780587620945,105.08,63795.3,0.0,0.98306,1e-05,1.15762]
[1780587621952,105.08,63800.77,0.0,0.98314,1e-05,1.15302]
[1780587622959,105.08,63802.87,0.0,0.98318,1e-05,1.15122]
[1780587623967,105.08,63807.95,0.0,0.98325,1e-05,1.14703]
[1780587624974,105.08,63813.04,0.0,0.98332,1e-05,1.14273]
[1780587627995,105.07,63803.02,0.0,0.98318,1e-05,1.15091]
[1780587629002,105.07,63798.7,0.0,0.98312,1e-05,1.15439]
[1780587631017,105.07,63798.91,0.0,0.98317,1e-05,1.15091]
[1780587632024,105.07,63801.53,0.0,0.98321,1e-05,1.14869]
[1780587633031,105.07,63799.99,0.0,0.98319,1e-05,1.14991]
[1780587635045,105.07,63785.23,0.0,0.98298,1e-05,1.16205]
[1780587636052,105.06,63782.38,0.0,0.98293,1e-05,1.16435]
[1780587638066,105.06,63784.17,0.0,0.98296,1e-05,1.1627]
[1780587640080,105.06,63790.99,0.0,0.98307,1e-05,1.15687]
[1780587641087,105.06,63795.63,0.0,0.98313,1e-05,1.15296]
[1780587642094,105.06,63797.33,0.0,0.98316,1e-05,1.15149]
[1780587645115,105.05,63806.34,0.0,0.98329,1e-05,1.14389]
[1780587646122,105.05,63814.13,0.0,0.9834,1e-05,1.13745]
[1780587647129,105.05,63814.61,0.0,0.98341,1e-05,1.13702]
[1780587649143,105.05,63817.49,0.0,0.98345,1e-05,1.1346]
[1780587652165,105.05,63826.97,0.0,0.98359,1e-05,1.12682]
[1780587653176,105.05,63829.41,0.0,0.98362,1e-05,1.12481]
[1780587654183,105.05,63829.41,0.0,0.98362,1e-05,1.12479]
[1780587655190,105.05,63839.1,0.0,0.98376,1e-05,1.11693]
[1780587656197,105.05,63850.71,0.0,0.98392,1e-05,1.10758]
[1780587657204,105.05,63854.49,0.0,0.98398,1e-05,1.10457]
[1780587658211,105.05,63843.55,0.0,0.98382,1e-05,1.11339]
[1780587659218,105.05,63839.81,0.0,0.98377,1e-05,1.11641]
[1780587661239,105.05,63816.33,0.0,0.98344,1e-05,1.13551]
[1780587661478,105.05,63816.33,0.0,0.98344,1e-05,1.13551]
[1780587661672,105.05,63816.33,0.0,0.98344,1e-05,1.13551]
[1780587663250,105.05,63815.64,0.0,0.98343,1e-05,1.13602]
[1780587663780,105.05,63815.64,0.0,0.98343,1e-05,1.13602]
[1780587664723,105.05,63815.11,0.0,0.98342,1e-05,1.13642]
[1780587665265,105.05,63809.31,0.0,0.98334,1e-05,1.14115]
[1780587666271,105.04,63806.18,0.0,0.9833,1e-05,1.14369]
[1780587667278,105.04,63798.11,0.0,0.98318,1e-05,1.1503]
[1780587668288,105.04,63791.68,0.0,0.98309,1e-05,1.15557]
[1780587669295,105.04,63785.68,0.0,0.983,1e-05,1.1605]
[1780587670301,105.04,63783.59,0.0,0.98297,1e-05,1.16217]
[1780587672316,105.04,63769.19,0.0,0.98276,1e-05,1.17407]
[1780587673323,105.03,63764.81,0.0,0.9827,1e-05,1.17765]
[1780587674333,105.03,63762.16,0.0,0.98266,1e-05,1.17979]
[1780587675341,105.03,63759.76,0.0,0.98263,1e-05,1.18171]
[1780587676348,105.03,63763.27,0.0,0.98268,1e-05,1.17863]
[1780587677355,105.03,63768.46,0.0,0.98276,1e-05,1.17416]
[1780587679369,105.02,63771.67,0.0,0.98281,1e-05,1.17127]
[1780587681383,105.02,63773.38,0.0,0.98284,1e-05,1.16966]
[1780587682390,105.02,63775.79,0.0,0.98288,1e-05,1.16755]
[1780587683397,105.01,63777.37,0.0,0.9829,1e-05,1.16615]
[1780587684404,105.01,63780.45,0.0,0.98295,1e-05,1.16349]
[1780587685411,105.01,63775.28,0.0,0.98287,1e-05,1.16774]
[1780587686418,105.01,63767.58,0.0,0.98276,1e-05,1.17411]
[1780587687427,105.01,63765.24,0.0,0.98273,1e-05,1.17598]
[1780587688434,105.01,63772.01,0.0,0.98283,1e-05,1.1702]
[1780587689441,105.0,63773.77,0.0,0.98286,1e-05,1.16863]
[1780587691456,105.0,63771.88,0.0,0.98288,1e-05,1.16683]
[1780587692463,105.0,63770.09,0.0,0.98285,1e-05,1.16824]
[1780587694478,105.0,63771.68,0.0,0.98288,1e-05,1.16674]
[1780587697502,104.99,63769.06,0.0,0.98285,1e-05,1.16869]
[1780587698844,104.99,63769.06,0.0,0.98285,1e-05,1.16869]
[1780587698948,104.99,63769.06,0.0,0.98285,1e-05,1.16869]
[1780587698994,104.99,63769.06,0.0,0.98285,1e-05,1.16869]
[1780587700520,104.99,63763.48,0.0,0.98277,1e-05,1.17311]
[1780587701527,104.98,63765.4,0.0,0.9828,1e-05,1.17141]
[1780587703460,104.98,63765.4,0.0,0.9828,1e-05,1.17141]
[1780587703502,104.98,63765.4,0.0,0.9828,1e-05,1.17141]
[1780587703571,104.98,63766.09,0.0,0.98281,1e-05,1.17065]
[1780587703739,104.98,63766.09,0.0,0.98281,1e-05,1.17065]
[1780587704419,104.98,63766.09,0.0,0.98281,1e-05,1.17065]
[1780587704495,104.98,63766.09,0.0,0.98281,1e-05,1.17065]
[1780587704502,104.98,63766.09,0.0,0.98281,1e-05,1.17065]
[1780587704438,104.98,63767.91,0.0,0.98284,1e-05,1.16903]
[1780587704689,104.98,63767.91,0.0,0.98284,1e-05,1.16903]
[1780587704736,104.98,63767.91,0.0,0.98284,1e-05,1.16903]
[1780587704786,104.98,63768.17,0.0,0.98284,1e-05,1.16881]
[1780587705555,104.98,63763.19,0.0,0.98277,1e-05,1.17291]
[1780587709485,104.97,63763.15,0.0,0.98277,1e-05,1.17276]
[1780587709506,104.97,63742.3,0.0,0.98247,1e-05,1.1903]
[1780587709586,104.97,63740.51,0.0,0.98244,2e-05,1.19173]
[1780587710593,104.97,63745.08,0.0,0.98251,1e-05,1.18772]
[1780587712267,104.97,63745.08,0.0,0.98251,1e-05,1.18772]
[1780587712297,104.96,63733.88,0.0,0.98235,2e-05,1.19701]
[1780587712607,104.96,63728.27,0.0,0.98226,2e-05,1.20181]
[1780587713614,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587714934,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715000,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715130,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715238,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715272,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715344,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715488,104.96,63726.11,0.0,0.98223,2e-05,1.20353]
[1780587715434,104.95,63723.1,0.0,0.98219,2e-05,1.20582]
[1780587716635,104.95,63731.3,0.0,0.98232,2e-05,1.19864]
[1780587717642,104.95,63734.55,0.0,0.98237,2e-05,1.19571]
[1780587718649,104.94,63733.18,0.0,0.98235,2e-05,1.19674]
[1780587720663,104.94,63742.33,0.0,0.98249,1e-05,1.18868]
[1780587721670,104.94,63738.98,0.0,0.98245,2e-05,1.19139]
[1780587722677,104.93,63739.0,0.0,0.98245,2e-05,1.19125]
[1780587724693,104.93,63732.13,0.0,0.98235,2e-05,1.19686]
[1780587725700,104.93,63728.53,0.0,0.9823,2e-05,1.19981]
[1780587726707,104.92,63730.65,0.0,0.98233,2e-05,1.19786]
[1780587728253,104.92,63739.71,0.0,0.98247,2e-05,1.18986]
[1780587728721,104.92,63741.8,0.0,0.9825,1e-05,1.18808]
[1780587729728,104.91,63745.09,0.0,0.98255,1e-05,1.18517]
[1780587730735,104.91,63746.88,0.0,0.98258,1e-05,1.18353]
[1780587731742,104.91,63745.09,0.0,0.98256,1e-05,1.18493]
[1780587733047,104.91,63745.09,0.0,0.98256,1e-05,1.18493]
[1780587733099,104.91,63745.09,0.0,0.98256,1e-05,1.18493]
[1780587733234,104.91,63745.09,0.0,0.98256,1e-05,1.18493]
[1780587734763,104.9,63748.62,0.0,0.98262,1e-05,1.1816]
[1780587735770,104.9,63752.63,0.0,0.98268,1e-05,1.1781]
[1780587736777,104.9,63754.71,0.0,0.98271,1e-05,1.17624]
[1780587737784,104.9,63757.48,0.0,0.98275,1e-05,1.1738]
[1780587739807,104.89,63762.55,0.0,0.98283,1e-05,1.16935]
[1780587740814,104.89,63772.25,0.0,0.98298,1e-05,1.16114]
[1780587741821,104.89,63769.7,0.0,0.98294,1e-05,1.16318]
[1780587742828,104.89,63766.84,0.0,0.9829,1e-05,1.1655]
[1780587743835,104.89,63760.62,0.0,0.98281,1e-05,1.17064]
[1780587744842,104.88,63747.32,0.0,0.98261,1e-05,1.18178]
[1780587745852,104.88,63730.27,0.0,0.98236,2e-05,1.19619]
[1780587746856,104.88,63730.58,0.0,0.98237,2e-05,1.19582]
[1780587747863,104.88,63735.23,0.0,0.98244,2e-05,1.19172]
[1780587752009,104.87,63734.68,0.0,0.98244,2e-05,1.1918]
[1780587752120,104.87,63734.68,0.0,0.98244,2e-05,1.1918]
[1780587752241,104.87,63734.68,0.0,0.98244,2e-05,1.1918]
[1780587752519,104.87,63734.68,0.0,0.98244,2e-05,1.1918]
[1780587752552,104.86,63734.29,0.0,0.98248,2e-05,1.18863]
[1780587752571,104.86,63734.29,0.0,0.98248,2e-05,1.18863]
[1780587752628,104.86,63734.29,0.0,0.98248,2e-05,1.18863]
[1780587752638,104.86,63734.29,0.0,0.98248,2e-05,1.18863]
[1780587752735,104.86,63734.29,0.0,0.98248,2e-05,1.18863]
[1780587752898,104.86,63733.79,0.0,0.98247,2e-05,1.18906]
[1780587754912,104.86,63736.02,0.0,0.98251,1e-05,1.18692]
[1780587755918,104.86,63738.57,0.0,0.98255,1e-05,1.18463]
[1780587758279,104.85,63737.17,0.0,0.98253,1e-05,1.1857]
[1780587758381,104.85,63737.17,0.0,0.98253,1e-05,1.1857]
[1780587758493,104.85,63737.17,0.0,0.98253,1e-05,1.1857]
[1780587758483,104.85,63733.81,0.0,0.98249,2e-05,1.18833]
[1780587761251,104.85,63732.6,0.0,0.98247,2e-05,1.18924]
[1780587761359,104.85,63732.6,0.0,0.98247,2e-05,1.18924]
[1780587761441,104.85,63732.6,0.0,0.98247,2e-05,1.18924]
[1780587761498,104.85,63732.6,0.0,0.98247,2e-05,1.18924]
[1780587761542,104.84,63733.78,0.0,0.98249,2e-05,1.188]
[1780587766996,104.83,63733.36,0.0,0.9825,2e-05,1.18765]
[1780587769010,104.83,63729.96,0.0,0.98245,2e-05,1.19042]
[1780587770018,104.82,63727.81,0.0,0.98242,2e-05,1.19214]
[1780587772524,104.82,63728.02,0.0,0.98243,2e-05,1.19171]
[1780587772549,104.82,63728.02,0.0,0.98243,2e-05,1.19171]
[1780587772742,104.82,63727.75,0.0,0.98242,2e-05,1.19181]
[1780587773289,104.82,63727.75,0.0,0.98242,2e-05,1.19181]
[1780587773329,104.82,63727.75,0.0,0.98242,2e-05,1.19181]
[1780587773341,104.82,63727.75,0.0,0.98242,2e-05,1.19181]
[1780587773490,104.82,63727.75,0.0,0.98242,2e-05,1.19181]
[1780587773430,104.81,63727.67,0.0,0.98242,2e-05,1.19176]
[1780587777069,104.8,63730.88,0.0,0.98248,2e-05,1.18852]
[1780587778139,104.8,63730.88,0.0,0.98248,2e-05,1.18852]
[1780587778243,104.8,63730.88,0.0,0.98248,2e-05,1.18852]
[1780587778956,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587778993,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587779008,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587779064,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587779116,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587779264,104.8,63731.65,0.0,0.9825,2e-05,1.18775]
[1780587779366,104.8,63732.71,0.0,0.98251,1e-05,1.18673]
[1780587781101,104.8,63729.04,0.0,0.98246,2e-05,1.18974]
[1780587782106,104.79,63732.67,0.0,0.98252,1e-05,1.18653]
[1780587783439,104.79,63732.67,0.0,0.98252,1e-05,1.18653]
[1780587783496,104.79,63732.67,0.0,0.98252,1e-05,1.18653]
[1780587783489,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587783739,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587784110,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587784124,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587784185,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587784287,104.79,63737.23,0.0,0.98259,1e-05,1.18242]
[1780587784323,104.79,63738.76,0.0,0.98261,1e-05,1.18102]
[1780587785206,104.79,63738.76,0.0,0.98261,1e-05,1.18102]
[1780587785558,104.79,63738.76,0.0,0.98261,1e-05,1.18102]
[1780587785587,104.79,63766.72,0.0,0.98303,1e-05,1.15751]
[1780587786161,104.78,63798.41,0.0,0.98349,1e-05,1.13122]
[1780587787214,104.78,63830.08,0.0,0.98393,1e-05,1.10545]
[1780587788364,104.78,63830.08,0.0,0.98393,1e-05,1.10545]
[1780587788465,104.78,63861.1,0.0,0.98436,1e-05,1.08071]
[1780587788706,104.78,63861.1,0.0,0.98436,1e-05,1.08071]
[1780587789209,104.78,63858.71,0.0,0.98433,1e-05,1.08263]
[1780587790578,104.78,63858.71,0.0,0.98433,1e-05,1.08263]
[1780587790623,104.79,63859.07,0.0,0.98433,1e-05,1.08248]
[1780587791222,104.79,63856.79,0.0,0.9843,1e-05,1.08428]
[1780587792228,104.79,63852.2,0.0,0.98423,1e-05,1.08805]
[1780587795621,104.79,63851.77,0.0,0.98423,1e-05,1.08851]
[1780587795251,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587795781,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587795925,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587795967,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587795994,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587796170,104.79,63854.02,0.0,0.98426,1e-05,1.08672]
[1780587796259,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587796694,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587796746,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587796921,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587796983,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587796995,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587797281,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587797576,104.79,63855.04,0.0,0.98427,1e-05,1.08597]
[1780587797638,104.79,63852.52,0.0,0.98423,1e-05,1.08808]
[1780587797706,104.79,63852.52,0.0,0.98423,1e-05,1.08808]
[1780587797736,104.79,63852.52,0.0,0.98423,1e-05,1.08808]
[1780587797840,104.79,63852.52,0.0,0.98423,1e-05,1.08808]
[1780587797863,104.79,63852.52,0.0,0.98423,1e-05,1.08808]
[1780587798273,104.8,63850.82,0.0,0.98421,1e-05,1.08949]
[1780587800495,104.8,63850.56,0.0,0.98421,1e-05,1.08975]
[1780587800505,104.8,63850.56,0.0,0.98421,1e-05,1.08975]
[1780587800601,104.8,63850.56,0.0,0.98421,1e-05,1.08975]
[1780587800640,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587800710,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587800733,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587800849,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587800906,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587801500,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587801614,104.8,63850.66,0.0,0.98421,1e-05,1.08972]
[1780587801591,104.8,63850.45,0.0,0.9842,1e-05,1.08994]
[1780587801664,104.8,63850.45,0.0,0.9842,1e-05,1.08994]
[1780587801737,104.8,63850.45,0.0,0.9842,1e-05,1.08994]
[1780587801839,104.8,63850.45,0.0,0.9842,1e-05,1.08994]
[1780587801885,104.8,63850.45,0.0,0.9842,1e-05,1.08994]
[1780587802301,104.8,63848.37,0.0,0.98417,1e-05,1.09165]
[1780587804316,104.8,63846.59,0.0,0.98415,1e-05,1.09317]
[1780587805324,104.8,63843.2,0.0,0.9841,1e-05,1.09587]
[1780587806331,104.8,63845.91,0.0,0.98414,1e-05,1.0938]
[1780587807338,104.81,63838.74,0.0,0.98404,1e-05,1.09958]
[1780587808345,104.81,63828.43,0.0,0.98389,1e-05,1.10785]
[1780587808847,104.81,63828.43,0.0,0.98389,1e-05,1.10785]
[1780587809352,104.81,63826.38,0.0,0.98386,1e-05,1.10956]
[1780587810375,104.81,63821.43,0.0,0.98379,1e-05,1.11358]
[1780587811375,104.81,63802.11,0.0,0.98356,1e-05,1.12615]
[1780587812090,104.81,63802.11,0.0,0.98356,1e-05,1.12615]
[1780587812353,104.81,63802.11,0.0,0.98356,1e-05,1.12615]
[1780587812427,104.81,63802.11,0.0,0.98356,1e-05,1.12615]
[1780587812517,104.81,63801.29,0.0,0.98355,1e-05,1.12681]
[1780587812822,104.81,63801.29,0.0,0.98355,1e-05,1.12681]
[1780587812999,104.81,63801.29,0.0,0.98355,1e-05,1.12681]
[1780587813026,104.81,63801.29,0.0,0.98355,1e-05,1.12681]
[1780587813102,104.81,63801.29,0.0,0.98355,1e-05,1.12681]
[1780587813391,104.81,63807.48,0.0,0.98364,1e-05,1.12175]
[1780587814241,104.81,63807.48,0.0,0.98364,1e-05,1.12175]
[1780587815402,104.81,63805.97,0.0,0.98362,1e-05,1.12298]
[1780587818425,104.81,63810.81,0.0,0.98369,1e-05,1.11903]
[1780587819432,104.81,63812.99,0.0,0.98372,1e-05,1.11726]
[1780587821446,104.81,63816.31,0.0,0.98377,1e-05,1.11458]
[1780587822453,104.81,63819.95,0.0,0.98382,1e-05,1.11165]
[1780587823459,104.81,63820.62,0.0,0.98383,1e-05,1.11112]
[1780587824467,104.81,63802.94,0.0,0.98358,1e-05,1.12549]
[1780587825473,104.81,63791.24,0.0,0.98341,1e-05,1.13505]
[1780587826481,104.81,63792.7,0.0,0.98343,1e-05,1.13383]
[1780587829502,104.81,63794.02,0.0,0.98345,1e-05,1.13268]
[1780587830509,104.81,63797.02,0.0,0.98349,1e-05,1.1302]
[1780587831516,104.8,63799.85,0.0,0.98353,1e-05,1.12787]
[1780587832523,104.8,63800.48,0.0,0.98354,1e-05,1.12734]
[1780587834537,104.8,63802.23,0.0,0.98357,1e-05,1.12588]
[1780587836553,104.8,63795.7,0.0,0.98348,1e-05,1.1312]
[1780587837560,104.8,63796.68,0.0,0.98349,1e-05,1.13038]
[1780587838569,104.8,63797.46,0.0,0.9835,1e-05,1.12973]
[1780587841590,104.8,63798.22,0.0,0.98351,1e-05,1.12905]
[1780587842597,104.8,63800.29,0.0,0.98354,1e-05,1.12736]
[1780587843604,104.8,63805.65,0.0,0.98362,1e-05,1.12296]
[1780587844611,104.8,63797.47,0.0,0.9835,1e-05,1.12964]
[1780587845618,104.8,63797.65,0.0,0.98351,1e-05,1.12947]
[1780587846624,104.8,63799.52,0.0,0.98353,1e-05,1.12793]
[1780587847632,104.8,63802.19,0.0,0.98357,1e-05,1.12573]
[1780587848644,104.8,63790.54,0.0,0.9834,1e-05,1.13526]
[1780587849651,104.8,63780.98,0.0,0.98327,1e-05,1.14311]
[1780587850658,104.8,63781.44,0.0,0.98328,1e-05,1.14269]
[1780587851665,104.8,63776.05,0.0,0.9832,1e-05,1.14711]
[1780587852672,104.8,63774.26,0.0,0.98317,1e-05,1.14855]
[1780587853679,104.8,63766.45,0.0,0.98306,1e-05,1.15499]
[1780587854686,104.79,63760.96,0.0,0.98298,1e-05,1.15951]
[1780587857707,104.79,63767.57,0.0,0.98308,1e-05,1.15379]
[1780587858714,104.79,63774.06,0.0,0.98318,1e-05,1.14834]
[1780587860728,104.79,63781.06,0.0,0.98328,1e-05,1.14245]
[1780587861735,104.79,63782.41,0.0,0.9833,1e-05,1.1413]
[1780587863749,104.78,63780.05,0.0,0.98327,1e-05,1.14318]
[1780587864759,104.78,63781.09,0.0,0.98328,1e-05,1.14228]
[1780587865763,104.78,63782.51,0.0,0.9833,1e-05,1.14107]
[1780587866770,104.78,63783.2,0.0,0.98331,1e-05,1.14046]
[1780587867777,104.78,63784.0,0.0,0.98333,1e-05,1.13976]
[1780587870798,104.78,63782.79,0.0,0.98331,1e-05,1.14066]
[1780587871805,104.78,63780.1,0.0,0.98332,1e-05,1.13967]
[1780587872812,104.78,63778.24,0.0,0.98329,1e-05,1.14117]
[1780587874826,104.78,63787.01,0.0,0.98342,1e-05,1.13388]
[1780587875833,104.78,63797.92,0.0,0.98357,1e-05,1.12491]
[1780587876840,104.78,63798.32,0.0,0.98358,1e-05,1.12456]
[1780587877847,104.78,63791.98,0.0,0.98349,1e-05,1.12973]
[1780587878854,104.78,63793.3,0.0,0.98351,1e-05,1.12865]
[1780587879868,104.77,63769.27,0.0,0.98316,1e-05,1.14843]
[1780587880873,104.77,63763.41,0.0,0.98308,1e-05,1.1533]
[1780587881878,104.77,63763.42,0.0,0.98308,1e-05,1.15323]
[1780587883130,104.77,63764.19,0.0,0.98309,1e-05,1.15253]
[1780587883892,104.77,63765.61,0.0,0.98311,1e-05,1.15129]
[1780587884899,104.77,63772.09,0.0,0.98321,1e-05,1.14586]
[1780587886913,104.77,63773.05,0.0,0.98322,1e-05,1.14497]
[1780587889214,104.77,63773.57,0.0,0.98323,1e-05,1.14449]
[1780587889313,104.77,63772.9,0.0,0.98322,1e-05,1.145]
[1780587893962,104.76,63767.53,0.0,0.98315,1e-05,1.14924]
[1780587894969,104.76,63766.43,0.0,0.98313,1e-05,1.15011]
[1780587897139,104.76,63763.85,0.0,0.9831,1e-05,1.15216]
[1780587899004,104.76,63766.04,0.0,0.98313,1e-05,1.15023]
[1780587900025,104.76,63762.71,0.0,0.98308,1e-05,1.15294]
[1780587901065,104.76,63749.88,0.0,0.9829,1e-05,1.16366]
[1780587902069,104.75,63752.87,0.0,0.98294,1e-05,1.1611]
[1780587903035,104.75,63763.01,0.0,0.98309,1e-05,1.15251]
[1780587904604,104.75,63763.01,0.0,0.98309,1e-05,1.15251]
[1780587904677,104.75,63763.01,0.0,0.98309,1e-05,1.15251]
[1780587904748,104.75,63763.01,0.0,0.98309,1e-05,1.15251]
[1780587904802,104.75,63763.01,0.0,0.98309,1e-05,1.15251]
[1780587904778,104.75,63763.54,0.0,0.9831,1e-05,1.15194]
[1780587904962,104.75,63763.54,0.0,0.9831,1e-05,1.15194]
[1780587905235,104.75,63763.54,0.0,0.9831,1e-05,1.15194]
[1780587905324,104.75,63762.25,0.0,0.98308,1e-05,1.15302]
[1780587906057,104.75,63761.01,0.0,0.98307,1e-05,1.15399]
[1780587907064,104.75,63765.58,0.0,0.98313,1e-05,1.15014]
[1780587908071,104.75,63759.9,0.0,0.98305,1e-05,1.1548]
[1780587909352,104.74,63754.14,0.0,0.98297,1e-05,1.15956]
[1780587910085,104.74,63757.44,0.0,0.98302,1e-05,1.15674]
[1780587911092,104.74,63754.05,0.0,0.98297,1e-05,1.15951]
[1780587912099,104.74,63752.57,0.0,0.98295,1e-05,1.16068]
[1780587913106,104.74,63753.26,0.0,0.98296,1e-05,1.16004]
[1780587914114,104.74,63747.1,0.0,0.98287,1e-05,1.16513]
[1780587915121,104.74,63744.82,0.0,0.98284,1e-05,1.16698]
[1780587916129,104.73,63743.46,0.0,0.98282,1e-05,1.16804]
[1780587917135,104.73,63736.44,0.0,0.98272,1e-05,1.17388]
[1780587918142,104.73,63739.08,0.0,0.98276,1e-05,1.17157]
[1780587919149,104.73,63743.18,0.0,0.98282,1e-05,1.16802]
[1780587921163,104.73,63742.37,0.0,0.98281,1e-05,1.16853]
[1780587923177,104.72,63748.91,0.0,0.98291,1e-05,1.16287]
[1780587925191,104.72,63747.95,0.0,0.9829,1e-05,1.16352]
[1780587926198,104.72,63749.15,0.0,0.98292,1e-05,1.16244]
[1780587927205,104.72,63750.95,0.0,0.98294,1e-05,1.16086]
[1780587928214,104.71,63749.2,0.0,0.98292,1e-05,1.16225]
[1780587929220,104.71,63743.27,0.0,0.98283,1e-05,1.16716]
[1780587930227,104.71,63736.27,0.0,0.98273,1e-05,1.17298]
[1780587931234,104.71,63731.87,0.0,0.98271,1e-05,1.17338]
[1780587932241,104.71,63744.04,0.0,0.98289,1e-05,1.16305]
[1780587933248,104.71,63751.01,0.0,0.983,1e-05,1.15712]
[1780587934255,104.7,63751.77,0.0,0.98301,1e-05,1.15641]
[1780587936269,104.7,63775.04,0.0,0.98335,1e-05,1.13698]
[1780587937276,104.7,63784.99,0.0,0.98349,1e-05,1.12874]
[1780587938282,104.7,63785.72,0.0,0.98351,1e-05,1.12812]
[1780587939289,104.7,63785.84,0.0,0.98351,1e-05,1.12789]
[1780587940297,104.69,63792.37,0.0,0.98361,1e-05,1.12242]
[1780587941304,104.69,63787.57,0.0,0.98354,1e-05,1.1262]
[1780587942312,104.69,63786.95,0.0,0.98353,1e-05,1.12659]
[1780587943319,104.69,63777.71,0.0,0.9834,1e-05,1.13404]
[1780587944326,104.68,63774.56,0.0,0.98336,1e-05,1.1365]
[1780587945333,104.68,63758.34,0.0,0.98313,1e-05,1.14978]
[1780587946341,104.68,63755.19,0.0,0.98308,1e-05,1.15226]
[1780587947347,104.67,63760.78,0.0,0.98317,1e-05,1.14743]
[1780587948354,104.67,63756.03,0.0,0.9831,1e-05,1.15121]
[1780587949361,104.67,63752.87,0.0,0.98306,1e-05,1.15367]
[1780587950368,104.66,63754.59,0.0,0.98309,1e-05,1.15207]
[1780587951375,104.66,63757.2,0.0,0.98313,1e-05,1.14971]
[1780587952382,104.66,63761.83,0.0,0.9832,1e-05,1.14569]
[1780587953389,104.65,63763.33,0.0,0.98322,1e-05,1.14428]
[1780587955425,104.65,63764.12,0.0,0.98324,1e-05,1.1433]
[1780587956836,104.65,63764.12,0.0,0.98324,1e-05,1.1433]
[1780587956874,104.64,63737.89,0.0,0.98286,1e-05,1.16486]
[1780587957431,104.64,63735.3,0.0,0.98282,1e-05,1.16704]
[1780587958438,104.64,63735.59,0.0,0.98283,1e-05,1.16672]
[1780587959445,104.64,63734.51,0.0,0.98281,1e-05,1.16755]
[1780587961460,104.63,63734.72,0.0,0.98282,1e-05,1.16729]
[1780587961881,104.63,63734.72,0.0,0.98282,1e-05,1.16729]
[1780587961467,104.63,63713.19,0.0,0.9825,2e-05,1.18545]
[1780587962470,104.63,63708.56,0.0,0.98243,2e-05,1.18932]
[1780587963424,104.63,63708.56,0.0,0.98243,2e-05,1.18932]
[1780587963478,104.63,63707.02,0.0,0.98241,2e-05,1.19052]
[1780587964637,104.63,63707.02,0.0,0.98241,2e-05,1.19052]
[1780587964859,104.63,63707.02,0.0,0.98241,2e-05,1.19052]
[1780587964702,104.63,63694.81,0.0,0.98222,2e-05,1.20088]
[1780587965243,104.63,63694.81,0.0,0.98222,2e-05,1.20088]
[1780587965493,104.62,63697.14,0.0,0.98226,2e-05,1.19875]
[1780587966499,104.62,63699.5,0.0,0.9823,2e-05,1.19659]
[1780587971534,104.6,63700.25,0.0,0.98233,2e-05,1.19479]
[1780587975562,104.58,63702.45,0.0,0.98238,2e-05,1.19189]
[1780587976570,104.57,63691.48,0.0,0.98222,2e-05,1.20107]
[1780587977576,104.57,63685.97,0.0,0.98214,2e-05,1.2057]
[1780587978583,104.57,63685.13,0.0,0.98213,2e-05,1.20628]
[1780587979590,104.56,63689.35,0.0,0.98219,2e-05,1.20249]
[1780587982611,104.55,63694.83,0.0,0.98229,2e-05,1.19697]
[1780587986657,104.54,63696.6,0.0,0.98233,2e-05,1.19492]
[1780587987663,104.53,63704.65,0.0,0.98245,2e-05,1.18777]
[1780587988671,104.53,63716.83,0.0,0.98264,1e-05,1.17715]
[1780587989678,104.52,63727.5,0.0,0.98281,1e-05,1.16788]
[1780587990685,104.52,63723.61,0.0,0.98275,1e-05,1.17095]
[1780587991692,104.51,63717.29,0.0,0.98271,1e-05,1.17286]
[1780587992699,104.51,63703.76,0.0,0.98251,2e-05,1.18415]
[1780587993706,104.51,63706.42,0.0,0.98255,2e-05,1.18167]
[1780587994713,104.5,63708.14,0.0,0.98258,2e-05,1.17997]
[1780587995720,104.5,63709.74,0.0,0.98261,2e-05,1.17839]
[1780587996727,104.49,63711.96,0.0,0.98265,1e-05,1.17628]
[1780587999748,104.48,63708.98,0.0,0.98261,2e-05,1.17815]
[1780588000541,104.48,63708.98,0.0,0.98261,2e-05,1.17815]
[1780588000603,104.48,63708.98,0.0,0.98261,2e-05,1.17815]
[1780588000755,104.47,63701.86,0.0,0.98251,2e-05,1.184]
[1780588001261,104.47,63701.86,0.0,0.98251,2e-05,1.184]
[1780588001762,104.47,63701.4,0.0,0.9825,2e-05,1.18429]
[1780588002769,104.47,63685.4,0.0,0.98226,2e-05,1.1979]
[1780588003256,104.47,63685.4,0.0,0.98226,2e-05,1.1979]
[1780588003776,104.47,63684.06,0.0,0.98224,2e-05,1.19895]
[1780588005790,104.46,63676.84,0.0,0.98214,2e-05,1.20491]
[1780588007804,104.46,63680.67,0.0,0.9822,2e-05,1.20132]
[1780588007973,104.46,63680.67,0.0,0.9822,2e-05,1.20132]
[1780588008811,104.45,63687.34,0.0,0.98231,2e-05,1.19543]
[1780588009818,104.45,63695.26,0.0,0.98243,2e-05,1.1885]
[1780588010825,104.45,63701.57,0.0,0.98253,2e-05,1.18298]
[1780588011240,104.45,63701.57,0.0,0.98253,2e-05,1.18298]
[1780588011344,104.45,63701.57,0.0,0.98253,2e-05,1.18298]
[1780588011832,104.45,63700.87,0.0,0.98252,2e-05,1.18346]
[1780588012841,104.44,63704.08,0.0,0.98257,2e-05,1.18049]
[1780588013847,104.44,63709.09,0.0,0.98265,1e-05,1.17601]
[1780588015861,104.43,63709.07,0.0,0.98266,1e-05,1.17558]
[1780588017875,104.42,63718.28,0.0,0.9828,1e-05,1.16736]
[1780588018882,104.41,63727.82,0.0,0.98295,1e-05,1.15891]
[1780588019889,104.41,63728.34,0.0,0.98296,1e-05,1.15841]
[1780588021902,104.41,63737.05,0.0,0.98309,1e-05,1.15106]
[1780588022910,104.41,63744.94,0.0,0.9832,1e-05,1.14437]
[1780588023917,104.4,63742.59,0.0,0.98317,1e-05,1.14629]
[1780588024927,104.4,63750.44,0.0,0.98329,1e-05,1.13961]
[1780588025934,104.4,63758.49,0.0,0.98341,1e-05,1.1328]
[1780588026941,104.4,63738.82,0.0,0.98312,1e-05,1.14911]
[1780588027948,104.4,63736.5,0.0,0.98309,1e-05,1.15091]
[1780588028955,104.39,63744.98,0.0,0.98322,1e-05,1.14368]
[1780588029963,104.39,63747.69,0.0,0.98326,1e-05,1.14138]
[1780588030971,104.39,63746.59,0.0,0.98324,1e-05,1.14214]
[1780588031983,104.38,63741.1,0.0,0.98317,1e-05,1.14655]
[1780588032990,104.38,63742.97,0.0,0.9832,1e-05,1.14479]
[1780588035007,104.38,63731.41,0.0,0.98303,1e-05,1.1544]
[1780588036020,104.38,63726.8,0.0,0.98296,1e-05,1.15817]
[1780588037020,104.38,63731.68,0.0,0.98304,1e-05,1.15402]
[1780588039034,104.37,63717.99,0.0,0.98283,1e-05,1.16542]
[1780588040041,104.37,63718.01,0.0,0.98284,1e-05,1.16533]
[1780588042055,104.37,63715.68,0.0,0.9828,1e-05,1.16714]
[1780588047091,104.36,63715.49,0.0,0.98281,1e-05,1.16692]
[1780588050112,104.36,63721.86,0.0,0.98291,1e-05,1.16132]
[1780588052127,104.35,63722.54,0.0,0.98296,1e-05,1.15741]
[1780588053136,104.35,63718.96,0.0,0.98291,1e-05,1.16036]
[1780588054142,104.35,63716.54,0.0,0.98288,1e-05,1.16233]
[1780588057167,104.35,63718.1,0.0,0.9829,1e-05,1.16081]
[1780588058173,104.35,63711.96,0.0,0.98281,1e-05,1.16592]
[1780588059180,104.34,63706.13,0.0,0.98273,1e-05,1.17079]
[1780588060187,104.34,63711.36,0.0,0.98281,1e-05,1.16629]
[1780588062201,104.34,63713.05,0.0,0.98284,1e-05,1.1647]
[1780588063208,104.34,63710.3,0.0,0.9828,1e-05,1.16695]
[1780588065222,104.34,63689.06,0.0,0.98248,2e-05,1.18486]
[1780588066230,104.33,63683.48,0.0,0.9824,2e-05,1.18956]
[1780588067237,104.33,63682.13,0.0,0.98238,2e-05,1.19061]
[1780588069251,104.33,63678.23,0.0,0.98232,2e-05,1.19373]
[1780588071265,104.32,63687.77,0.0,0.98247,2e-05,1.1853]
[1780588072272,104.32,63690.72,0.0,0.98252,2e-05,1.18253]
[1780588073279,104.31,63690.77,0.0,0.98252,2e-05,1.18226]
[1780588074287,104.31,63688.34,0.0,0.98249,2e-05,1.18411]
[1780588076300,104.3,63684.01,0.0,0.98243,2e-05,1.18736]
[1780588081335,104.29,63674.36,0.0,0.9823,2e-05,1.19509]
[1780588082342,104.29,63672.13,0.0,0.98226,2e-05,1.1969]
[1780588083349,104.28,63675.08,0.0,0.98231,2e-05,1.19423]
[1780588084378,104.28,63660.13,0.0,0.98208,2e-05,1.20703]
[1780588085445,104.28,63660.13,0.0,0.98208,2e-05,1.20703]
[1780588085645,104.28,63631.8,0.0,0.98164,2e-05,1.23183]
[1780588087229,104.28,63631.8,0.0,0.98164,2e-05,1.23183]
[1780588087324,104.24,63630.96,0.0,0.98167,2e-05,1.23041]
[1780588087399,104.24,63639.33,0.0,0.9818,2e-05,1.22304]
[1780588088375,104.24,63639.33,0.0,0.9818,2e-05,1.22304]
[1780588088406,104.2,63635.6,0.0,0.98177,2e-05,1.22446]
[1780588090270,104.2,63635.6,0.0,0.98177,2e-05,1.22446]
[1780588089413,104.2,63633.72,0.0,0.98175,2e-05,1.22594]
[1780588090669,104.2,63633.72,0.0,0.98175,2e-05,1.22594]
[1780588090850,104.2,63633.72,0.0,0.98175,2e-05,1.22594]
[1780588090876,104.19,63638.97,0.0,0.98183,2e-05,1.22115]
[1780588092441,104.19,63650.7,0.0,0.98202,2e-05,1.21055]
[1780588094450,104.18,63666.82,0.0,0.98227,2e-05,1.19624]
[1780588095457,104.18,63659.11,0.0,0.98216,2e-05,1.20276]
[1780588096464,104.17,63659.42,0.0,0.98217,2e-05,1.20237]
[1780588097471,104.17,63651.43,0.0,0.98204,2e-05,1.20917]
[1780588098478,104.17,63654.09,0.0,0.98209,2e-05,1.20672]
[1780588099485,104.17,63648.21,0.0,0.982,2e-05,1.21169]
[1780588101503,104.16,63652.7,0.0,0.98207,2e-05,1.20748]
[1780588102510,104.16,63667.75,0.0,0.98231,2e-05,1.19429]
[1780588104526,104.15,63668.99,0.0,0.98233,2e-05,1.19295]
[1780588105643,104.15,63668.99,0.0,0.98233,2e-05,1.19295]
[1780588106547,104.15,63689.69,0.0,0.98265,2e-05,1.17498]
[1780588108561,104.14,63703.33,0.0,0.98286,1e-05,1.16321]
[1780588109956,104.14,63703.33,0.0,0.98286,1e-05,1.16321]
[1780588110056,104.14,63704.89,0.0,0.98288,1e-05,1.1618]
[1780588110577,104.14,63709.27,0.0,0.98295,1e-05,1.15804]
[1780588111584,104.14,63710.02,0.0,0.98301,1e-05,1.15413]
[1780588112594,104.14,63707.78,0.0,0.98297,1e-05,1.15596]
[1780588113598,104.14,63699.15,0.0,0.98285,1e-05,1.16318]
[1780588114604,104.13,63689.4,0.0,0.9827,2e-05,1.17139]
[1780588115612,104.13,63691.97,0.0,0.98274,1e-05,1.16914]
[1780588116619,104.13,63693.02,0.0,0.98276,1e-05,1.16817]
[1780588118633,104.13,63689.27,0.0,0.98271,2e-05,1.17119]
[1780588119640,104.13,63681.95,0.0,0.9826,2e-05,1.17735]
[1780588120647,104.12,63673.26,0.0,0.98247,2e-05,1.1847]
[1780588121654,104.12,63660.97,0.0,0.98228,2e-05,1.19518]
[1780588122661,104.12,63645.73,0.0,0.98205,2e-05,1.2083]
[1780588123668,104.12,63646.04,0.0,0.98205,2e-05,1.2079]
[1780588125378,104.11,63650.36,0.0,0.98213,2e-05,1.20385]
[1780588126689,104.11,63648.69,0.0,0.9821,2e-05,1.20516]
[1780588128703,104.1,63654.96,0.0,0.9822,2e-05,1.19944]
[1780588129710,104.1,63660.75,0.0,0.9823,2e-05,1.19429]
[1780588130717,104.1,63666.47,0.0,0.98239,2e-05,1.18923]
[1780588131724,104.1,63670.3,0.0,0.98245,2e-05,1.18582]
[1780588132731,104.09,63678.67,0.0,0.98257,2e-05,1.17854]
[1780588134745,104.09,63680.17,0.0,0.9826,2e-05,1.17705]
[1780588136760,104.09,63685.44,0.0,0.98268,2e-05,1.17238]
[1780588137767,104.08,63703.65,0.0,0.98296,1e-05,1.15687]
[1780588138774,104.08,63701.77,0.0,0.98293,1e-05,1.15837]
[1780588139781,104.08,63715.75,0.0,0.98314,1e-05,1.14658]
[1780588140788,104.08,63718.19,0.0,0.98317,1e-05,1.14448]
[1780588141795,104.08,63717.9,0.0,0.98317,1e-05,1.14469]
[1780588142803,104.08,63715.17,0.0,0.98313,1e-05,1.14693]
[1780588143810,104.08,63717.56,0.0,0.98317,1e-05,1.1449]
[1780588144817,104.08,63710.91,0.0,0.98307,1e-05,1.15043]
[1780588145824,104.08,63706.05,0.0,0.983,1e-05,1.15447]
[1780588146832,104.08,63696.53,0.0,0.98286,1e-05,1.16245]
[1780588147839,104.07,63689.86,0.0,0.98276,1e-05,1.16805]
[1780588148846,104.07,63691.24,0.0,0.98278,1e-05,1.16681]
[1780588149853,104.07,63700.64,0.0,0.98292,1e-05,1.15879]
[1780588151867,104.07,63701.56,0.0,0.98294,1e-05,1.15788]
[1780588152878,104.07,63703.78,0.0,0.98297,1e-05,1.15595]
[1780588155899,104.06,63687.79,0.0,0.98274,1e-05,1.16931]
[1780588156909,104.06,63669.85,0.0,0.98247,2e-05,1.18457]
[1780588157913,104.06,63663.55,0.0,0.98237,2e-05,1.1899]
[1780588158920,104.06,63657.51,0.0,0.98228,2e-05,1.19501]
[1780588159928,104.06,63659.09,0.0,0.98231,2e-05,1.19353]
[1780588160935,104.05,63668.76,0.0,0.98246,2e-05,1.18508]
[1780588161985,104.05,63681.61,0.0,0.98265,2e-05,1.17397]
[1780588162960,104.05,63681.61,0.0,0.98265,2e-05,1.17397]
[1780588163001,104.05,63692.87,0.0,0.98283,1e-05,1.1643]
[1780588163970,104.05,63684.83,0.0,0.98271,2e-05,1.17104]
[1780588164976,104.05,63670.57,0.0,0.98249,2e-05,1.18315]
[1780588165950,104.05,63670.57,0.0,0.98249,2e-05,1.18315]
[1780588165983,104.04,63673.83,0.0,0.98254,2e-05,1.18027]
[1780588166997,104.04,63661.8,0.0,0.98236,2e-05,1.1905]
[1780588168012,104.04,63653.58,0.0,0.98224,2e-05,1.1975]
[1780588169015,104.04,63657.19,0.0,0.98229,2e-05,1.19427]
[1780588170023,104.04,63663.03,0.0,0.98239,2e-05,1.1891]
[1780588171029,104.03,63663.88,0.0,0.98245,2e-05,1.18498]
[1780588172036,104.03,63665.67,0.0,0.98248,2e-05,1.18333]
[1780588174050,104.03,63659.75,0.0,0.98239,2e-05,1.18821]
[1780588178077,104.02,63658.19,0.0,0.98237,2e-05,1.18912]
[1780588179085,104.02,63660.32,0.0,0.98241,2e-05,1.18718]
[1780588180092,104.01,63666.14,0.0,0.9825,2e-05,1.18207]
[1780588181099,104.01,63670.83,0.0,0.98257,2e-05,1.17794]
[1780588182113,104.01,63666.85,0.0,0.98251,2e-05,1.18125]
[1780588183120,104.01,63664.79,0.0,0.98248,2e-05,1.18292]
[1780588184127,104.01,63662.97,0.0,0.98246,2e-05,1.18439]
[1780588185134,104.0,63655.74,0.0,0.98235,2e-05,1.19051]
[1780588187148,104.0,63657.68,0.0,0.98238,2e-05,1.18862]
[1780588188155,104.0,63661.41,0.0,0.98244,2e-05,1.18529]
[1780588190168,103.99,63659.32,0.0,0.98241,2e-05,1.18687]
[1780588191176,103.99,63656.59,0.0,0.98237,2e-05,1.18911]
[1780588192274,103.99,63652.54,0.0,0.98231,2e-05,1.1925]
[1780588193198,103.99,63649.25,0.0,0.98226,2e-05,1.19523]
[1780588194205,103.98,63661.48,0.0,0.98245,2e-05,1.18457]
[1780588195213,103.98,63672.27,0.0,0.98262,2e-05,1.1752]
[1780588196219,103.98,63679.53,0.0,0.98273,2e-05,1.16883]
[1780588197228,103.98,63681.27,0.0,0.98276,2e-05,1.16735]
[1780588198234,103.97,63684.92,0.0,0.98282,1e-05,1.1641]
[1780588201255,103.97,63691.65,0.0,0.98292,1e-05,1.15821]
[1780588203269,103.97,63683.6,0.0,0.9828,1e-05,1.1649]
[1780588207297,103.96,63680.42,0.0,0.98276,2e-05,1.16733]
[1780588208304,103.96,63675.82,0.0,0.98269,2e-05,1.17116]
[1780588209311,103.96,63670.16,0.0,0.98261,2e-05,1.17599]
[1780588210318,103.96,63666.98,0.0,0.98256,2e-05,1.17854]
[1780588211325,103.96,63676.83,0.0,0.98271,2e-05,1.17004]
[1780588212332,103.96,63683.03,0.0,0.9828,1e-05,1.16477]
[1780588213339,103.95,63685.1,0.0,0.98284,1e-05,1.16287]
[1780588215353,103.95,63690.29,0.0,0.98292,1e-05,1.15842]
[1780588216312,103.95,63690.29,0.0,0.98292,1e-05,1.15842]
[1780588216424,103.95,63690.29,0.0,0.98292,1e-05,1.15842]
[1780588216496,103.95,63689.93,0.0,0.98291,1e-05,1.15866]
[1780588217853,103.95,63689.78,0.0,0.98291,1e-05,1.15867]
[1780588217899,103.95,63689.78,0.0,0.98291,1e-05,1.15867]
[1780588217998,103.95,63689.78,0.0,0.98291,1e-05,1.15867]
[1780588218374,103.95,63692.11,0.0,0.98295,1e-05,1.1567]
[1780588220391,103.94,63694.22,0.0,0.98298,1e-05,1.15481]
[1780588221396,103.94,63702.83,0.0,0.98311,1e-05,1.14752]
[1780588222418,103.94,63714.23,0.0,0.98328,1e-05,1.13795]
[1780588223424,103.94,63718.44,0.0,0.98334,1e-05,1.13441]
[1780588224431,103.94,63721.2,0.0,0.98338,1e-05,1.13209]
[1780588225456,103.94,63723.5,0.0,0.98341,1e-05,1.13017]
[1780588226472,103.94,63723.5,0.0,0.98341,1e-05,1.13017]
[1780588226452,103.94,63749.66,0.0,0.98379,1e-05,1.10866]
[1780588227458,103.94,63740.13,0.0,0.98365,1e-05,1.11637]
[1780588228468,103.94,63740.84,0.0,0.98366,1e-05,1.11582]
[1780588229474,103.94,63737.64,0.0,0.98362,1e-05,1.11846]
[1780588229975,103.94,63737.64,0.0,0.98362,1e-05,1.11846]
[1780588230481,103.94,63736.11,0.0,0.9836,1e-05,1.11961]
[1780588231488,103.94,63735.29,0.0,0.98363,1e-05,1.11715]
[1780588232495,103.94,63738.81,0.0,0.98368,1e-05,1.11427]
[1780588233502,103.94,63736.91,0.0,0.98365,1e-05,1.11584]
[1780588234509,103.94,63733.61,0.0,0.9836,1e-05,1.11857]
[1780588235516,103.94,63729.79,0.0,0.98355,1e-05,1.12173]
[1780588236523,103.94,63726.31,0.0,0.9835,1e-05,1.12461]
[1780588237530,103.94,63710.4,0.0,0.98327,1e-05,1.13781]
[1780588238537,103.94,63705.88,0.0,0.9832,1e-05,1.14158]
[1780588239551,103.94,63704.14,0.0,0.98318,1e-05,1.14301]
[1780588240617,103.94,63702.42,0.0,0.98315,1e-05,1.14442]
[1780588241559,103.94,63690.93,0.0,0.98298,1e-05,1.15404]
[1780588242566,103.94,63685.8,0.0,0.98291,1e-05,1.15834]
[1780588243669,103.94,63685.15,0.0,0.9829,1e-05,1.15881]
[1780588244620,103.94,63695.76,0.0,0.98305,1e-05,1.14987]
[1780588245590,103.93,63701.78,0.0,0.98314,1e-05,1.14476]
[1780588246596,103.93,63703.5,0.0,0.98317,1e-05,1.14326]
[1780588247603,103.93,63703.03,0.0,0.98316,1e-05,1.14361]
[1780588249617,103.93,63701.76,0.0,0.98315,1e-05,1.14461]
[1780588250624,103.93,63696.38,0.0,0.98307,1e-05,1.14906]
[1780588252654,103.93,63697.44,0.0,0.98308,1e-05,1.14813]
[1780588252708,103.93,63697.44,0.0,0.98308,1e-05,1.14813]
[1780588252737,103.93,63697.44,0.0,0.98308,1e-05,1.14813]
[1780588254148,103.93,63697.33,0.0,0.98308,1e-05,1.14819]
[1780588254182,103.93,63697.33,0.0,0.98308,1e-05,1.14819]
[1780588254240,103.93,63697.33,0.0,0.98308,1e-05,1.14819]
[1780588254283,103.93,63697.33,0.0,0.98308,1e-05,1.14815]
[1780588260518,103.92,63697.89,0.0,0.9831,1e-05,1.14752]
[1780588260572,103.92,63698.62,0.0,0.98311,1e-05,1.14683]
[1780588260693,103.92,63698.62,0.0,0.98311,1e-05,1.14683]
[1780588260740,103.92,63698.62,0.0,0.98311,1e-05,1.14683]
[1780588260833,103.92,63698.62,0.0,0.98311,1e-05,1.14683]
[1780588261723,103.92,63712.12,0.0,0.98331,1e-05,1.13547]
[1780588262819,103.92,63730.76,0.0,0.98358,1e-05,1.12005]
[1780588264015,103.92,63730.76,0.0,0.98358,1e-05,1.12005]
[1780588264128,103.92,63730.76,0.0,0.98358,1e-05,1.12005]
[1780588264203,103.92,63731.71,0.0,0.98359,1e-05,1.11924]
[1780588265750,103.92,63740.04,0.0,0.98371,1e-05,1.11242]
[1780588266757,103.92,63742.62,0.0,0.98375,1e-05,1.11032]
[1780588268012,103.92,63742.62,0.0,0.98375,1e-05,1.11032]
[1780588268047,103.92,63742.62,0.0,0.98375,1e-05,1.11032]
[1780588268080,103.92,63753.54,0.0,0.9839,1e-05,1.10144]
[1780588270007,103.92,63754.99,0.0,0.98392,1e-05,1.10029]
[1780588270118,103.92,63754.99,0.0,0.98392,1e-05,1.10029]
[1780588270128,103.92,63747.95,0.0,0.98382,1e-05,1.1061]
[1780588272800,103.93,63745.7,0.0,0.98379,1e-05,1.108]
[1780588273995,103.93,63745.7,0.0,0.98379,1e-05,1.108]
[1780588274110,103.93,63745.7,0.0,0.98379,1e-05,1.108]
[1780588274193,103.93,63742.41,0.0,0.98374,1e-05,1.11075]
[1780588276829,103.93,63747.91,0.0,0.98382,1e-05,1.10631]
[1780588278868,103.93,63766.93,0.0,0.98408,1e-05,1.09095]
[1780588279875,103.93,63768.06,0.0,0.9841,1e-05,1.09013]
[1780588280884,103.93,63764.25,0.0,0.98404,1e-05,1.09327]
[1780588281891,103.93,63760.86,0.0,0.984,1e-05,1.09606]
[1780588283905,103.93,63749.45,0.0,0.98383,1e-05,1.10537]
[1780588284912,103.94,63743.23,0.0,0.98374,1e-05,1.1105]
[1780588285928,103.94,63730.7,0.0,0.98356,1e-05,1.12081]
[1780588286931,103.94,63719.86,0.0,0.98341,1e-05,1.1298]
[1780588287938,103.94,63719.75,0.0,0.98341,1e-05,1.12988]
[1780588290959,103.94,63727.67,0.0,0.98352,1e-05,1.12331]
[1780588291966,103.94,63736.19,0.0,0.98369,1e-05,1.11315]
[1780588292973,103.94,63745.97,0.0,0.98383,1e-05,1.10516]
[1780588293980,103.94,63760.75,0.0,0.98404,1e-05,1.0932]
[1780588294987,103.94,63760.67,0.0,0.98403,1e-05,1.09335]
[1780588295994,103.94,63757.93,0.0,0.98399,1e-05,1.09562]
[1780588297001,103.94,63755.19,0.0,0.98395,1e-05,1.09789]
[1780588298008,103.94,63753.54,0.0,0.98393,1e-05,1.09927]
[1780588303044,103.95,63758.23,0.0,0.98399,1e-05,1.0957]
[1780588304051,103.95,63755.95,0.0,0.98396,1e-05,1.0976]
[1780588306064,103.95,63759.48,0.0,0.98401,1e-05,1.09484]
[1780588307645,103.95,63758.1,0.0,0.98399,1e-05,1.096]
[1780588307739,103.95,63758.1,0.0,0.98399,1e-05,1.096]
[1780588307752,103.95,63758.1,0.0,0.98399,1e-05,1.096]
[1780588307993,103.95,63758.1,0.0,0.98399,1e-05,1.096]
[1780588310095,103.95,63763.05,0.0,0.98405,1e-05,1.09216]
[1780588311423,103.95,63763.05,0.0,0.98405,1e-05,1.09216]
[1780588311475,103.95,63763.05,0.0,0.98405,1e-05,1.09216]
[1780588311493,103.95,63763.05,0.0,0.98405,1e-05,1.09216]
[1780588311609,103.95,63763.05,0.0,0.98405,1e-05,1.09216]
[1780588311524,103.95,63761.17,0.0,0.98403,1e-05,1.09361]
[1780588313990,103.95,63761.01,0.0,0.98403,1e-05,1.09361]
[1780588314103,103.95,63761.01,0.0,0.98403,1e-05,1.09361]
[1780588314123,103.95,63766.27,0.0,0.9841,1e-05,1.0893]
[1780588315130,103.95,63767.82,0.0,0.98413,1e-05,1.088]
[1780588315995,103.95,63767.82,0.0,0.98413,1e-05,1.088]
[1780588316442,103.95,63767.82,0.0,0.98413,1e-05,1.088]
[1780588316447,103.95,63772.12,0.0,0.98419,1e-05,1.08449]
[1780588317144,103.94,63768.98,0.0,0.98414,1e-05,1.08696]
[1780588318008,103.94,63768.98,0.0,0.98414,1e-05,1.08696]
[1780588318066,103.94,63768.98,0.0,0.98414,1e-05,1.08696]
[1780588318151,103.94,63766.63,0.0,0.98411,1e-05,1.0888]
[1780588320151,103.94,63765.41,0.0,0.9841,1e-05,1.08972]
[1780588320190,103.94,63765.41,0.0,0.9841,1e-05,1.08972]
[1780588320236,103.94,63765.41,0.0,0.9841,1e-05,1.08972]
[1780588320312,103.94,63765.15,0.0,0.98409,1e-05,1.08987]
[1780588321172,103.94,63763.03,0.0,0.98406,1e-05,1.09152]
[1780588322046,103.94,63763.03,0.0,0.98406,1e-05,1.09152]
[1780588322383,103.94,63763.03,0.0,0.98406,1e-05,1.09152]
[1780588322437,103.94,63769.39,0.0,0.98415,1e-05,1.08634]
[1780588323187,103.94,63781.56,0.0,0.98432,1e-05,1.07655]
[1780588324194,103.94,63787.31,0.0,0.9844,1e-05,1.07194]
[1780588325641,103.94,63787.31,0.0,0.9844,1e-05,1.07194]
[1780588325201,103.94,63805.17,0.0,0.98465,1e-05,1.05779]
[1780588326508,103.94,63805.17,0.0,0.98465,1e-05,1.05779]
[1780588326547,103.94,63806.64,0.0,0.98467,1e-05,1.05663]
[1780588328006,103.94,63806.64,0.0,0.98467,1e-05,1.05663]
[1780588328098,103.94,63806.64,0.0,0.98467,1e-05,1.05663]
[1780588330237,103.94,63804.32,0.0,0.98464,1e-05,1.05845]
[1780588331244,103.94,63802.28,0.0,0.98461,1e-05,1.06005]
[1780588332004,103.94,63802.28,0.0,0.98461,1e-05,1.06005]
[1780588332410,103.94,63802.28,0.0,0.98461,1e-05,1.06005]
[1780588332423,103.94,63808.11,0.0,0.98469,1e-05,1.05546]
[1780588333505,103.94,63812.41,0.0,0.98475,1e-05,1.05209]
[1780588335282,103.94,63816.64,0.0,0.9848,1e-05,1.0488]
[1780588335999,103.94,63816.64,0.0,0.9848,1e-05,1.0488]
[1780588336103,103.94,63816.64,0.0,0.9848,1e-05,1.0488]
[1780588337295,103.94,63823.33,0.0,0.98489,1e-05,1.04361]
[1780588338303,103.94,63824.36,0.0,0.98491,1e-05,1.04283]
[1780588339310,103.94,63830.24,0.0,0.98498,1e-05,1.0385]
[1780588340983,103.94,63828.86,0.0,0.98496,1e-05,1.0396]
[1780588341033,103.94,63828.86,0.0,0.98496,1e-05,1.0396]
[1780588341324,103.94,63825.04,0.0,0.98491,1e-05,1.0426]
[1780588343063,103.94,63825.1,0.0,0.98491,1e-05,1.04258]
[1780588343304,103.94,63825.1,0.0,0.98491,1e-05,1.04258]
[1780588343338,103.94,63813.1,0.0,0.98475,1e-05,1.05196]
[1780588344345,103.95,63810.76,0.0,0.98472,1e-05,1.05381]
[1780588346360,103.95,63805.67,0.0,0.98465,1e-05,1.05781]
[1780588347004,103.95,63805.67,0.0,0.98465,1e-05,1.05781]
[1780588347113,103.95,63805.67,0.0,0.98465,1e-05,1.05781]
[1780588347368,103.95,63809.73,0.0,0.9847,1e-05,1.05462]
[1780588349382,103.95,63803.34,0.0,0.98462,1e-05,1.05965]
[1780588350996,103.95,63802.76,0.0,0.98461,1e-05,1.0601]
[1780588351106,103.95,63802.76,0.0,0.98461,1e-05,1.0601]
[1780588352402,103.95,63803.87,0.0,0.98467,1e-05,1.05618]
[1780588352995,103.95,63803.87,0.0,0.98467,1e-05,1.05618]
[1780588353060,103.95,63803.87,0.0,0.98467,1e-05,1.05618]
[1780588353410,103.95,63802.37,0.0,0.98465,1e-05,1.05736]
[1780588354417,103.94,63793.92,0.0,0.98453,1e-05,1.064]
[1780588355424,103.94,63791.31,0.0,0.9845,1e-05,1.06606]
[1780588357012,103.94,63790.66,0.0,0.98449,1e-05,1.06655]
[1780588357122,103.94,63790.66,0.0,0.98449,1e-05,1.06655]
[1780588358445,103.94,63788.76,0.0,0.98446,1e-05,1.06802]
[1780588360460,103.94,63785.14,0.0,0.98441,1e-05,1.07086]
[1780588361009,103.94,63785.14,0.0,0.98441,1e-05,1.07086]
[1780588361036,103.94,63785.14,0.0,0.98441,1e-05,1.07086]
[1780588362474,103.94,63795.04,0.0,0.98455,1e-05,1.06296]
[1780588363001,103.94,63795.04,0.0,0.98455,1e-05,1.06296]
[1780588363030,103.94,63795.04,0.0,0.98455,1e-05,1.06296]
[1780588363482,103.94,63790.09,0.0,0.98448,1e-05,1.06687]
[1780588364489,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588364998,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365108,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365202,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365235,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365310,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365507,103.94,63788.13,0.0,0.98446,1e-05,1.0684]
[1780588365521,103.94,63788.32,0.0,0.98446,1e-05,1.06823]
[1780588367509,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588367753,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588367862,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588367879,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588367988,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588368017,103.94,63795.57,0.0,0.98456,1e-05,1.06245]
[1780588369523,103.94,63779.29,0.0,0.98433,1e-05,1.07535]
[1780588370531,103.94,63780.23,0.0,0.98435,1e-05,1.07457]
[1780588370993,103.94,63780.23,0.0,0.98435,1e-05,1.07457]
[1780588371124,103.94,63780.23,0.0,0.98435,1e-05,1.07457]
[1780588371876,103.94,63781.13,0.0,0.98436,1e-05,1.07382]
[1780588371983,103.94,63781.13,0.0,0.98436,1e-05,1.07382]
[1780588372236,103.94,63781.13,0.0,0.98436,1e-05,1.07382]
[1780588372545,103.94,63782.88,0.0,0.98439,1e-05,1.0724]
[1780588373509,103.94,63782.88,0.0,0.98439,1e-05,1.0724]
[1780588373552,103.94,63777.75,0.0,0.98432,1e-05,1.07646]
[1780588373907,103.94,63777.75,0.0,0.98432,1e-05,1.07646]
[1780588374560,103.94,63764.24,0.0,0.98413,1e-05,1.08724]
[1780588375650,103.94,63764.24,0.0,0.98413,1e-05,1.08724]
[1780588375573,103.93,63760.52,0.0,0.98408,1e-05,1.09019]
[1780588375730,103.93,63760.52,0.0,0.98408,1e-05,1.09019]
[1780588376577,103.93,63755.17,0.0,0.984,1e-05,1.09445]
[1780588379006,103.93,63755.18,0.0,0.98401,1e-05,1.09431]
[1780588379113,103.93,63755.18,0.0,0.98401,1e-05,1.09431]
[1780588379598,103.93,63750.05,0.0,0.98393,1e-05,1.09839]
[1780588380055,103.93,63750.05,0.0,0.98393,1e-05,1.09839]
[1780588380276,103.93,63750.05,0.0,0.98393,1e-05,1.09839]
[1780588380605,103.93,63747.63,0.0,0.9839,1e-05,1.10028]
[1780588381612,103.93,63749.25,0.0,0.98393,1e-05,1.09889]
[1780588383626,103.92,63753.54,0.0,0.98399,1e-05,1.09527]
[1780588386647,103.92,63759.86,0.0,0.98408,1e-05,1.08996]
[1780588388662,103.92,63757.07,0.0,0.98404,1e-05,1.0921]
[1780588389017,103.92,63757.07,0.0,0.98404,1e-05,1.0921]
[1780588389117,103.92,63757.07,0.0,0.98404,1e-05,1.0921]
[1780588390995,103.91,63757.83,0.0,0.98406,1e-05,1.09136]
[1780588392679,103.91,63759.01,0.0,0.98407,1e-05,1.09035]
[1780588392690,103.91,63756.58,0.0,0.98404,1e-05,1.09225]
[1780588392788,103.91,63756.58,0.0,0.98404,1e-05,1.09225]
[1780588393697,103.91,63759.52,0.0,0.98408,1e-05,1.08981]
[1780588394703,103.91,63764.7,0.0,0.98416,1e-05,1.08559]
[1780588395711,103.91,63774.46,0.0,0.98429,1e-05,1.07771]
[1780588396718,103.91,63784.26,0.0,0.98443,1e-05,1.06987]
[1780588397725,103.91,63786.06,0.0,0.98445,1e-05,1.06842]
[1780588398732,103.91,63768.08,0.0,0.98421,1e-05,1.08274]
[1780588399742,103.9,63761.3,0.0,0.98411,1e-05,1.08814]
[1780588402761,103.9,63766.8,0.0,0.98419,1e-05,1.08356]
[1780588405183,103.9,63766.0,0.0,0.98418,1e-05,1.08414]
[1780588405217,103.9,63766.0,0.0,0.98418,1e-05,1.08414]
[1780588405235,103.9,63766.0,0.0,0.98418,1e-05,1.08414]
[1780588405285,103.9,63762.39,0.0,0.98413,1e-05,1.08695]
[1780588409815,103.89,63757.59,0.0,0.98407,1e-05,1.09061]
[1780588411514,103.89,63757.59,0.0,0.98407,1e-05,1.09061]
[1780588411624,103.89,63757.59,0.0,0.98407,1e-05,1.09061]
[1780588411738,103.89,63757.59,0.0,0.98407,1e-05,1.09061]
[1780588411715,103.89,63755.82,0.0,0.98409,1e-05,1.08882]
[1780588411824,103.89,63754.33,0.0,0.98407,1e-05,1.09002]
[1780588413839,103.89,63748.89,0.0,0.98399,1e-05,1.09429]
[1780588414852,103.89,63756.83,0.0,0.98411,1e-05,1.08782]
[1780588415852,103.89,63761.02,0.0,0.98417,1e-05,1.08439]
[1780588417091,103.89,63761.02,0.0,0.98417,1e-05,1.08439]
[1780588417195,103.89,63761.02,0.0,0.98417,1e-05,1.08439]
[1780588417235,103.89,63761.02,0.0,0.98417,1e-05,1.08439]
[1780588417336,103.88,63760.43,0.0,0.98416,1e-05,1.08476]
[1780588420888,103.88,63762.22,0.0,0.98419,1e-05,1.08317]
[1780588423327,103.88,63762.22,0.0,0.98419,1e-05,1.08312]
[1780588423410,103.88,63762.22,0.0,0.98419,1e-05,1.08312]
[1780588423492,103.88,63762.22,0.0,0.98419,1e-05,1.08312]
[1780588423508,103.88,63757.59,0.0,0.98413,1e-05,1.08675]
[1780588423909,103.88,63748.86,0.0,0.984,1e-05,1.09379]
[1780588424916,103.88,63745.41,0.0,0.98395,1e-05,1.09654]
[1780588425926,103.88,63743.44,0.0,0.98393,1e-05,1.09807]
[1780588426930,103.87,63739.3,0.0,0.98387,1e-05,1.10136]
[1780588428422,103.87,63739.3,0.0,0.98387,1e-05,1.10136]
[1780588428458,103.87,63739.3,0.0,0.98387,1e-05,1.10136]
[1780588428507,103.87,63739.3,0.0,0.98387,1e-05,1.10136]
[1780588428559,103.87,63738.72,0.0,0.98386,1e-05,1.10168]
[1780588429956,103.87,63733.64,0.0,0.98379,1e-05,1.10574]
[1780588430962,103.87,63737.6,0.0,0.98385,1e-05,1.10244]
[1780588431976,103.87,63732.54,0.0,0.98378,1e-05,1.10648]
[1780588432983,103.86,63729.76,0.0,0.98374,1e-05,1.10867]
[1780588433990,103.86,63733.17,0.0,0.98379,1e-05,1.1058]
[1780588437467,103.86,63733.6,0.0,0.9838,1e-05,1.10518]
[1780588437480,103.86,63733.6,0.0,0.9838,1e-05,1.10518]
[1780588437517,103.86,63733.6,0.0,0.9838,1e-05,1.10518]
[1780588437568,103.85,63732.97,0.0,0.9838,1e-05,1.10561]
[1780588440038,103.85,63738.52,0.0,0.98388,1e-05,1.10084]
[1780588441041,103.85,63734.0,0.0,0.98382,1e-05,1.10444]
[1780588442337,103.85,63734.0,0.0,0.98382,1e-05,1.10444]
[1780588442394,103.85,63734.0,0.0,0.98382,1e-05,1.10444]
[1780588442489,103.85,63734.0,0.0,0.98382,1e-05,1.10444]
[1780588442544,103.85,63735.38,0.0,0.98384,1e-05,1.10323]
[1780588444066,103.84,63721.46,0.0,0.98364,1e-05,1.11454]
[1780588445072,103.84,63707.53,0.0,0.98344,1e-05,1.12595]
[1780588446080,103.84,63709.18,0.0,0.98347,1e-05,1.12436]
[1780588449101,103.83,63715.33,0.0,0.98356,1e-05,1.11892]
[1780588451809,103.83,63713.31,0.0,0.98354,1e-05,1.12036]
[1780588452494,103.82,63715.18,0.0,0.98357,1e-05,1.11871]
[1780588454136,103.82,63716.8,0.0,0.98359,1e-05,1.11716]
[1780588456375,103.82,63715.97,0.0,0.98358,1e-05,1.11773]
[1780588456464,103.82,63715.97,0.0,0.98358,1e-05,1.11773]
[1780588456491,103.82,63715.97,0.0,0.98358,1e-05,1.11773]
[1780588456562,103.81,63715.89,0.0,0.98358,1e-05,1.11769]
[1780588460179,103.81,63713.86,0.0,0.98356,1e-05,1.11894]
[1780588461507,103.81,63713.86,0.0,0.98356,1e-05,1.11894]
[1780588461552,103.81,63713.86,0.0,0.98356,1e-05,1.11894]
[1780588461736,103.81,63713.86,0.0,0.98356,1e-05,1.11894]
[1780588461837,103.8,63713.24,0.0,0.98355,1e-05,1.11934]
[1780588462195,103.8,63710.99,0.0,0.98352,1e-05,1.12109]
[1780588463202,103.8,63707.67,0.0,0.98348,1e-05,1.12373]
[1780588464206,103.8,63706.34,0.0,0.98346,1e-05,1.12471]
[1780588465521,103.79,63707.73,0.0,0.98348,1e-05,1.12345]
[1780588467066,103.79,63707.79,0.0,0.98349,1e-05,1.12328]
[1780588467114,103.79,63707.79,0.0,0.98349,1e-05,1.12328]
[1780588467238,103.79,63707.79,0.0,0.98349,1e-05,1.12328]
[1780588467266,103.79,63705.94,0.0,0.98346,1e-05,1.12469]
[1780588469242,103.78,63707.45,0.0,0.98349,1e-05,1.12321]
[1780588471256,103.78,63707.06,0.0,0.98353,1e-05,1.12013]
[1780588472263,103.78,63712.93,0.0,0.98362,1e-05,1.11518]
[1780588473301,103.78,63712.93,0.0,0.98362,1e-05,1.11518]
[1780588473399,103.78,63712.93,0.0,0.98362,1e-05,1.11518]
[1780588473499,103.78,63712.93,0.0,0.98362,1e-05,1.11518]
[1780588473534,103.77,63713.31,0.0,0.98362,1e-05,1.11475]
[1780588479312,103.76,63713.68,0.0,0.98364,1e-05,1.11384]
[1780588479908,103.76,63713.68,0.0,0.98364,1e-05,1.11384]
[1780588479941,103.76,63713.68,0.0,0.98364,1e-05,1.11384]
[1780588479996,103.76,63713.68,0.0,0.98364,1e-05,1.11384]
[1780588480318,103.76,63713.53,0.0,0.98364,1e-05,1.11386]
[1780588482333,103.76,63711.97,0.0,0.98362,1e-05,1.11495]
[1780588483340,103.75,63709.57,0.0,0.98359,1e-05,1.11682]
[1780588484706,103.75,63709.57,0.0,0.98359,1e-05,1.11682]
[1780588484734,103.75,63709.57,0.0,0.98359,1e-05,1.11682]
[1780588484818,103.75,63709.57,0.0,0.98359,1e-05,1.11682]
[1780588484758,103.75,63704.86,0.0,0.98352,1e-05,1.12061]
[1780588484997,103.75,63704.86,0.0,0.98352,1e-05,1.12061]
[1780588485353,103.75,63704.31,0.0,0.98351,1e-05,1.12096]
[1780588488375,103.74,63689.96,0.0,0.98331,1e-05,1.13265]
[1780588489382,103.75,63688.0,0.0,0.98328,1e-05,1.13429]
[1780588490388,103.74,63703.34,0.0,0.9835,1e-05,1.12154]
[1780588492403,103.74,63704.3,0.0,0.98352,1e-05,1.12074]
[1780588493410,103.74,63702.28,0.0,0.98349,1e-05,1.12242]
[1780588494417,103.74,63691.03,0.0,0.98332,1e-05,1.13177]
[1780588496431,103.74,63695.05,0.0,0.98338,1e-05,1.12842]
[1780588497438,103.74,63693.85,0.0,0.98337,1e-05,1.12941]
[1780588498445,103.74,63697.86,0.0,0.98342,1e-05,1.12607]
[1780588501466,103.74,63695.05,0.0,0.98338,1e-05,1.1284]
[1780588502473,103.74,63686.67,0.0,0.98326,1e-05,1.13538]
[1780588504488,103.74,63678.53,0.0,0.98314,1e-05,1.14217]
[1780588505495,103.74,63668.13,0.0,0.98299,1e-05,1.1509]
[1780588506502,103.74,63674.35,0.0,0.98308,1e-05,1.14563]
[1780588507509,103.74,63673.47,0.0,0.98307,1e-05,1.14633]
[1780588509523,103.74,63674.73,0.0,0.98309,1e-05,1.1452]
[1780588510530,103.74,63666.34,0.0,0.98296,1e-05,1.15224]
[1780588511537,103.74,63649.48,0.0,0.98271,2e-05,1.16651]
[1780588512001,103.74,63649.48,0.0,0.98271,2e-05,1.16651]
[1780588512544,103.74,63649.6,0.0,0.98271,2e-05,1.16637]
[1780588513551,103.74,63645.48,0.0,0.98265,2e-05,1.16981]
[1780588514690,103.74,63645.48,0.0,0.98265,2e-05,1.16981]
[1780588514760,103.74,63643.18,0.0,0.98262,2e-05,1.17171]
[1780588515565,103.73,63641.68,0.0,0.9826,2e-05,1.17292]
[1780588516572,103.73,63635.34,0.0,0.9825,2e-05,1.17828]
[1780588517211,103.73,63635.34,0.0,0.9825,2e-05,1.17828]
[1780588517235,103.73,63635.34,0.0,0.9825,2e-05,1.17828]
[1780588517369,103.73,63635.34,0.0,0.9825,2e-05,1.17828]
[1780588517578,103.73,63634.38,0.0,0.98249,2e-05,1.17902]
[1780588518586,103.73,63632.97,0.0,0.98247,2e-05,1.18014]
[1780588520744,103.73,63633.29,0.0,0.98248,2e-05,1.17978]
[1780588520851,103.73,63633.29,0.0,0.98248,2e-05,1.17978]
[1780588520896,103.73,63632.49,0.0,0.98246,2e-05,1.18037]
[1780588521607,103.72,63636.04,0.0,0.98252,2e-05,1.17722]
[1780588522736,103.72,63636.04,0.0,0.98252,2e-05,1.17722]
[1780588522847,103.72,63636.04,0.0,0.98252,2e-05,1.17722]
[1780588522889,103.72,63636.17,0.0,0.98252,2e-05,1.17701]
[1780588524628,103.72,63644.24,0.0,0.98265,2e-05,1.16992]
[1780588525635,103.72,63648.32,0.0,0.98271,2e-05,1.16635]
[1780588526753,103.72,63648.32,0.0,0.98271,2e-05,1.16635]
[1780588526861,103.72,63648.32,0.0,0.98271,2e-05,1.16635]
[1780588526885,103.71,63647.84,0.0,0.98271,2e-05,1.16668]
[1780588527650,103.71,63660.48,0.0,0.9829,1e-05,1.15586]
[1780588528657,103.71,63648.16,0.0,0.98271,2e-05,1.16626]
[1780588529680,103.71,63639.45,0.0,0.98258,2e-05,1.17366]
[1780588530685,103.71,63628.02,0.0,0.98241,2e-05,1.18342]
[1780588531692,103.71,63627.2,0.0,0.98245,2e-05,1.18077]
[1780588532699,103.71,63626.25,0.0,0.98243,2e-05,1.18149]
[1780588533787,103.71,63626.25,0.0,0.98243,2e-05,1.18149]
[1780588533919,103.71,63626.25,0.0,0.98243,2e-05,1.18149]
[1780588533806,103.7,63627.84,0.0,0.98246,2e-05,1.18002]
[1780588535734,103.7,63626.9,0.0,0.98245,2e-05,1.18074]
[1780588535845,103.7,63626.9,0.0,0.98245,2e-05,1.18074]
[1780588535827,103.7,63625.09,0.0,0.98242,2e-05,1.1822]
[1780588536727,103.7,63623.81,0.0,0.9824,2e-05,1.18321]
[1780588537749,103.7,63623.81,0.0,0.9824,2e-05,1.18321]
[1780588537852,103.7,63623.81,0.0,0.9824,2e-05,1.18321]
[1780588537929,103.7,63626.02,0.0,0.98244,2e-05,1.18121]
[1780588538741,103.69,63631.88,0.0,0.98253,2e-05,1.17606]
[1780588539747,103.69,63631.88,0.0,0.98253,2e-05,1.17606]
[1780588539863,103.69,63631.88,0.0,0.98253,2e-05,1.17606]
[1780588539833,103.69,63634.04,0.0,0.98256,2e-05,1.17411]
[1780588540755,103.69,63632.84,0.0,0.98255,2e-05,1.17505]
[1780588541759,103.69,63632.84,0.0,0.98255,2e-05,1.17505]
[1780588541847,103.69,63632.84,0.0,0.98255,2e-05,1.17505]
[1780588541762,103.69,63639.1,0.0,0.98264,2e-05,1.1696]
[1780588542769,103.69,63645.41,0.0,0.98274,2e-05,1.16413]
[1780588544787,103.68,63648.71,0.0,0.98279,2e-05,1.16118]
[1780588545751,103.68,63648.71,0.0,0.98279,2e-05,1.16118]
[1780588545863,103.68,63648.71,0.0,0.98279,2e-05,1.16118]
[1780588545793,103.68,63648.59,0.0,0.98279,2e-05,1.16121]
[1780588548815,103.68,63650.17,0.0,0.98282,2e-05,1.15969]
[1780588549738,103.68,63650.17,0.0,0.98282,2e-05,1.15969]
[1780588549819,103.68,63650.17,0.0,0.98282,2e-05,1.15969]
[1780588549821,103.68,63650.6,0.0,0.98283,2e-05,1.15926]
[1780588550829,103.68,63649.56,0.0,0.98281,2e-05,1.16009]
[1780588552726,103.67,63648.65,0.0,0.9828,2e-05,1.1608]
[1780588552735,103.67,63648.65,0.0,0.9828,2e-05,1.1608]
[1780588552791,103.67,63648.65,0.0,0.9828,2e-05,1.1608]
[1780588552845,103.67,63651.27,0.0,0.98284,2e-05,1.15852]
[1780588552995,103.67,63651.27,0.0,0.98284,2e-05,1.15852]
[1780588553745,103.67,63651.27,0.0,0.98284,2e-05,1.15852]
[1780588553799,103.67,63651.27,0.0,0.98284,2e-05,1.15852]
[1780588553851,103.67,63653.84,0.0,0.98288,2e-05,1.15627]
[1780588555865,103.67,63648.62,0.0,0.9828,2e-05,1.1606]
[1780588557886,103.67,63641.6,0.0,0.9827,2e-05,1.16647]
[1780588558892,103.67,63643.12,0.0,0.98272,2e-05,1.16511]
[1780588559899,103.67,63643.94,0.0,0.98274,2e-05,1.16434]
[1780588560867,103.67,63643.94,0.0,0.98274,2e-05,1.16434]
[1780588560906,103.66,63644.48,0.0,0.98275,2e-05,1.16381]
[1780588561096,103.66,63644.48,0.0,0.98275,2e-05,1.16381]
[1780588561724,103.66,63644.48,0.0,0.98275,2e-05,1.16381]
[1780588561779,103.66,63644.48,0.0,0.98275,2e-05,1.16381]
[1780588561913,103.66,63653.61,0.0,0.98288,2e-05,1.15598]
[1780588563735,103.66,63653.58,0.0,0.98288,2e-05,1.15594]
[1780588563850,103.66,63653.58,0.0,0.98288,2e-05,1.15594]
[1780588563930,103.66,63651.12,0.0,0.98285,2e-05,1.15798]
[1780588564937,103.66,63641.53,0.0,0.98271,2e-05,1.16609]
[1780588566951,103.66,63653.43,0.0,0.98289,2e-05,1.15584]
[1780588567052,103.66,63653.43,0.0,0.98289,2e-05,1.15584]
[1780588567168,103.66,63653.43,0.0,0.98289,2e-05,1.15584]
[1780588567234,103.66,63653.43,0.0,0.98289,2e-05,1.15584]
[1780588567291,103.66,63653.43,0.0,0.98289,2e-05,1.15584]
[1780588567958,103.65,63654.67,0.0,0.98291,1e-05,1.15472]
[1780588568964,103.65,63653.18,0.0,0.98288,2e-05,1.15594]
[1780588569737,103.65,63653.18,0.0,0.98288,2e-05,1.15594]
[1780588569848,103.65,63653.18,0.0,0.98288,2e-05,1.15594]
[1780588569972,103.65,63650.22,0.0,0.98284,2e-05,1.1584]
[1780588570979,103.65,63653.85,0.0,0.9829,1e-05,1.15527]
[1780588571772,103.65,63653.85,0.0,0.9829,1e-05,1.15527]
[1780588571908,103.65,63653.85,0.0,0.9829,1e-05,1.15527]
[1780588571986,103.65,63659.1,0.0,0.98298,1e-05,1.15077]
[1780588573738,103.65,63659.1,0.0,0.98298,1e-05,1.15077]
[1780588573847,103.65,63659.1,0.0,0.98298,1e-05,1.15077]
[1780588573889,103.65,63661.21,0.0,0.98301,1e-05,1.14889]
[1780588574000,103.65,63660.47,0.0,0.983,1e-05,1.14952]
[1780588575736,103.65,63660.47,0.0,0.983,1e-05,1.14952]
[1780588575803,103.65,63660.47,0.0,0.983,1e-05,1.14952]
[1780588575838,103.65,63656.87,0.0,0.98295,1e-05,1.15248]
[1780588576018,103.65,63668.21,0.0,0.98311,1e-05,1.14292]
[1780588577025,103.65,63672.37,0.0,0.98318,1e-05,1.13938]
[1780588578021,103.65,63672.37,0.0,0.98318,1e-05,1.13938]
[1780588578053,103.65,63672.37,0.0,0.98318,1e-05,1.13938]
[1780588578234,103.65,63672.37,0.0,0.98318,1e-05,1.13938]
[1780588578323,103.64,63672.95,0.0,0.98319,1e-05,1.13882]
[1780588579039,103.64,63663.19,0.0,0.98304,1e-05,1.14703]
[1780588580060,103.64,63659.94,0.0,0.98299,1e-05,1.14975]
[1780588582074,103.64,63664.74,0.0,0.98307,1e-05,1.14564]
[1780588583081,103.64,63667.09,0.0,0.9831,1e-05,1.14362]
[1780588584094,103.64,63659.17,0.0,0.98299,1e-05,1.15026]
[1780588585095,103.64,63657.73,0.0,0.98296,1e-05,1.15144]
[1780588587282,103.64,63657.5,0.0,0.98296,1e-05,1.1516]
[1780588587393,103.64,63657.5,0.0,0.98296,1e-05,1.1516]
[1780588587498,103.64,63657.5,0.0,0.98296,1e-05,1.1516]
[1780588587947,103.64,63657.5,0.0,0.98296,1e-05,1.1516]
[1780588587977,103.64,63658.18,0.0,0.98297,1e-05,1.15094]
[1780588588215,103.64,63666.72,0.0,0.9831,1e-05,1.14374]
[1780588590147,103.64,63664.07,0.0,0.98306,1e-05,1.14589]
[1780588591154,103.64,63663.17,0.0,0.98309,1e-05,1.1434]
[1780588593495,103.64,63662.61,0.0,0.98309,1e-05,1.14384]
[1780588593601,103.64,63662.61,0.0,0.98309,1e-05,1.14384]
[1780588593734,103.64,63662.61,0.0,0.98309,1e-05,1.14384]
[1780588594182,103.63,63661.15,0.0,0.98307,1e-05,1.14501]
[1780588595190,103.63,63659.79,0.0,0.98305,1e-05,1.14613]
[1780588596196,103.63,63663.71,0.0,0.98311,1e-05,1.14279]
[1780588597977,103.63,63663.71,0.0,0.98311,1e-05,1.14279]
[1780588597993,103.63,63663.71,0.0,0.98311,1e-05,1.14279]
[1780588598015,103.63,63663.71,0.0,0.98311,1e-05,1.14279]
[1780588597986,103.63,63665.41,0.0,0.98313,1e-05,1.1413]
[1780588598238,103.63,63665.41,0.0,0.98313,1e-05,1.1413]
[1780588600242,103.63,63668.07,0.0,0.98317,1e-05,1.13901]
[1780588601249,103.63,63671.57,0.0,0.98322,1e-05,1.13602]
[1780588602346,103.63,63671.57,0.0,0.98322,1e-05,1.13602]
[1780588602457,103.63,63671.57,0.0,0.98322,1e-05,1.13602]
[1780588602503,103.63,63671.57,0.0,0.98322,1e-05,1.13602]
[1780588603263,103.63,63672.96,0.0,0.98325,1e-05,1.13482]
[1780588604270,103.63,63674.86,0.0,0.98327,1e-05,1.13322]
[1780588605277,103.63,63677.05,0.0,0.98331,1e-05,1.13137]
[1780588606284,103.63,63676.08,0.0,0.98329,1e-05,1.13217]
[1780588607291,103.63,63679.06,0.0,0.98334,1e-05,1.12968]
[1780588608298,103.63,63681.95,0.0,0.98338,1e-05,1.12726]
[1780588609305,103.63,63684.89,0.0,0.98342,1e-05,1.12481]
[1780588611319,103.63,63692.2,0.0,0.98353,1e-05,1.11875]
[1780588612326,103.63,63693.52,0.0,0.98355,1e-05,1.11766]
[1780588613938,103.63,63693.52,0.0,0.98355,1e-05,1.11766]
[1780588613946,103.63,63695.21,0.0,0.98357,1e-05,1.11628]
[1780588615347,103.63,63701.6,0.0,0.98366,1e-05,1.11105]
[1780588617364,103.63,63707.5,0.0,0.98375,1e-05,1.10625]
[1780588618540,103.63,63701.04,0.0,0.98365,1e-05,1.11158]
[1780588619603,103.63,63704.22,0.0,0.9837,1e-05,1.109]
[1780588620386,103.63,63707.96,0.0,0.98375,1e-05,1.10596]
[1780588621393,103.63,63718.5,0.0,0.9839,1e-05,1.09738]
[1780588622400,103.63,63722.35,0.0,0.98396,1e-05,1.09428]
[1780588623406,103.63,63733.98,0.0,0.98412,1e-05,1.08491]
[1780588624424,103.63,63735.12,0.0,0.98414,1e-05,1.08404]
[1780588625430,103.64,63746.78,0.0,0.9843,1e-05,1.07474]
[1780588626437,103.63,63766.75,0.0,0.98457,1e-05,1.0588]
[1780588627281,103.63,63766.75,0.0,0.98457,1e-05,1.0588]
[1780588627975,103.63,63766.75,0.0,0.98457,1e-05,1.0588]
[1780588627448,103.63,63771.92,0.0,0.98465,1e-05,1.05468]
[1780588628453,103.63,63772.85,0.0,0.98466,1e-05,1.05395]
[1780588630730,103.63,63774.12,0.0,0.98468,1e-05,1.05295]
[1780588632915,103.63,63772.58,0.0,0.98465,1e-05,1.05418]
[1780588632987,103.63,63772.58,0.0,0.98465,1e-05,1.05418]
[1780588632971,103.63,63770.94,0.0,0.98463,1e-05,1.05548]
[1780588634496,103.63,63768.44,0.0,0.9846,1e-05,1.05747]
[1780588635502,103.64,63770.21,0.0,0.98462,1e-05,1.05607]
[1780588637517,103.64,63773.66,0.0,0.98467,1e-05,1.05335]
[1780588639531,103.64,63779.2,0.0,0.98474,1e-05,1.04901]
[1780588640570,103.64,63780.76,0.0,0.98477,1e-05,1.04779]
[1780588641546,103.64,63793.33,0.0,0.98493,1e-05,1.03798]
[1780588642554,103.64,63795.61,0.0,0.98496,1e-05,1.03622]
[1780588643561,103.64,63797.88,0.0,0.98499,1e-05,1.03449]
[1780588645574,103.64,63804.61,0.0,0.98508,1e-05,1.02935]
[1780588646582,103.64,63807.04,0.0,0.98511,1e-05,1.02751]
[1780588647589,103.64,63797.76,0.0,0.98499,1e-05,1.03475]
[1780588650611,103.64,63810.23,0.0,0.98515,1e-05,1.02519]
[1780588651539,103.64,63810.23,0.0,0.98515,1e-05,1.02519]
[1780588651693,103.64,63845.36,0.0,0.98565,1e-05,0.99547]
[1780588652922,103.64,63854.9,0.0,0.98578,1e-05,0.9883]
[1780588653632,103.65,63843.72,0.0,0.98563,1e-05,0.99707]
[1780588654797,103.65,63843.72,0.0,0.98563,1e-05,0.99707]
[1780588654863,103.66,63835.21,0.0,0.98551,1e-05,1.00374]
[1780588655646,103.66,63829.29,0.0,0.98543,1e-05,1.00834]
[1780588656653,103.66,63828.82,0.0,0.98543,1e-05,1.00879]
[1780588658666,103.66,63831.83,0.0,0.98546,1e-05,1.00667]
[1780588659674,103.67,63841.98,0.0,0.98559,1e-05,0.99906]
[1780588660681,103.67,63846.5,0.0,0.98565,1e-05,0.99573]
[1780588661688,103.67,63847.62,0.0,0.98566,1e-05,0.99499]
[1780588662695,103.67,63852.96,0.0,0.98573,1e-05,0.99108]
[1780588665928,103.68,63853.55,0.0,0.98573,1e-05,0.99086]
[1780588665967,103.68,63872.1,0.0,0.98597,1e-05,0.97712]
[1780588667730,103.69,63873.38,0.0,0.98598,1e-05,0.97642]
[1780588669055,103.69,63873.38,0.0,0.98598,1e-05,0.97642]
[1780588669749,103.69,63875.22,0.0,0.986,1e-05,0.97534]
[1780588670756,103.7,63877.15,0.0,0.98602,1e-05,0.97405]
[1780588671763,103.7,63870.67,0.0,0.98594,1e-05,0.97899]
[1780588673777,103.7,63868.99,0.0,0.98591,1e-05,0.98052]
[1780588677805,103.72,63864.62,0.0,0.98585,1e-05,0.9843]
[1780588678812,103.72,63856.92,0.0,0.98575,1e-05,0.99019]
[1780588680826,103.72,63857.11,0.0,0.98574,1e-05,0.99029]
[1780588681834,103.73,63859.24,0.0,0.98577,1e-05,0.98881]
[1780588682841,103.73,63874.44,0.0,0.98596,1e-05,0.97759]
[1780588683851,103.76,63888.2,0.0,0.98611,1e-05,0.96857]
[1780588684858,103.76,63893.22,0.0,0.98617,1e-05,0.96501]
[1780588685864,103.76,63892.77,0.0,0.98617,1e-05,0.96549]
[1780588686872,103.77,63889.71,0.0,0.98613,1e-05,0.9679]
[1780588688886,103.77,63887.44,0.0,0.98609,1e-05,0.96988]
[1780588690900,103.78,63890.5,0.0,0.98613,1e-05,0.96793]
[1780588695935,103.8,63890.07,0.0,0.98611,1e-05,0.96899]
[1780588698955,103.81,63888.05,0.0,0.98607,1e-05,0.97093]
[1780588700970,103.81,63891.0,0.0,0.98611,1e-05,0.96905]
[1780588706005,103.83,63889.95,0.0,0.98608,1e-05,0.97056]
[1780588706285,103.83,63889.95,0.0,0.98608,1e-05,0.97056]
[1780588706348,103.83,63889.95,0.0,0.98608,1e-05,0.97056]
[1780588706457,103.83,63889.95,0.0,0.98608,1e-05,0.97056]
[1780588706495,103.83,63889.95,0.0,0.98608,1e-05,0.97056]
[1780588707011,103.83,63889.71,0.0,0.98608,1e-05,0.97089]
[1780588709027,103.84,63892.01,0.0,0.9861,1e-05,0.96949]
[1780588711046,103.85,63890.43,0.0,0.98611,1e-05,0.96805]
[1780588713803,103.85,63890.41,0.0,0.98611,1e-05,0.96836]
[1780588713852,103.85,63890.41,0.0,0.98611,1e-05,0.96836]
[1780588713910,103.85,63890.41,0.0,0.98611,1e-05,0.96836]
[1780588713995,103.85,63890.41,0.0,0.98611,1e-05,0.96836]
[1780588714062,103.86,63890.42,0.0,0.98611,1e-05,0.9685]
[1780588719096,103.87,63890.18,0.0,0.98609,1e-05,0.96943]
[1780588721111,103.88,63885.05,0.0,0.98602,1e-05,0.97351]
[1780588723105,103.88,63884.03,0.0,0.98601,1e-05,0.97441]
[1780588723209,103.88,63884.03,0.0,0.98601,1e-05,0.97441]
[1780588723124,103.89,63884.6,0.0,0.98601,1e-05,0.97412]
[1780588723235,103.89,63884.6,0.0,0.98601,1e-05,0.97412]
[1780588724132,103.89,63885.07,0.0,0.98602,1e-05,0.97392]
[1780588729167,103.91,63884.95,0.0,0.986,1e-05,0.9747]
[1780588730174,103.91,63886.4,0.0,0.98602,1e-05,0.97377]
[1780588735209,103.92,63886.17,0.0,0.986,1e-05,0.97463]
[1780588736417,103.92,63886.17,0.0,0.986,1e-05,0.97463]
[1780588736424,103.92,63886.17,0.0,0.986,1e-05,0.97463]
[1780588736470,103.92,63886.17,0.0,0.986,1e-05,0.97463]
[1780588736497,103.92,63886.17,0.0,0.986,1e-05,0.97463]
[1780588737222,103.93,63886.31,0.0,0.986,1e-05,0.97481]
[1780588739236,103.94,63887.81,0.0,0.98602,1e-05,0.97398]
[1780588741273,103.94,63900.95,0.0,0.98617,1e-05,0.96459]
[1780588742278,103.95,63922.48,0.0,0.98644,1e-05,0.94905]
[1780588743285,103.95,63919.29,0.0,0.9864,1e-05,0.9515]
[1780588745084,103.95,63919.29,0.0,0.9864,1e-05,0.9515]
[1780588745118,103.96,63919.37,0.0,0.98639,1e-05,0.95177]
[1780588745578,103.96,63919.37,0.0,0.98639,1e-05,0.95177]
[1780588745765,103.96,63919.37,0.0,0.98639,1e-05,0.95177]
[1780588745838,103.96,63919.37,0.0,0.98639,1e-05,0.95177]
[1780588745922,103.96,63916.14,0.0,0.98635,1e-05,0.95429]
[1780588748320,103.97,63911.11,0.0,0.98628,1e-05,0.9583]
[1780588750336,103.98,63904.02,0.0,0.98619,1e-05,0.96382]
[1780588751343,103.98,63897.98,0.0,0.98611,1e-05,0.96842]
[1780588752350,103.99,63896.33,0.0,0.98608,1e-05,0.96995]
[1780588754364,103.99,63894.91,0.0,0.98606,1e-05,0.97129]
[1780588755371,104.0,63892.98,0.0,0.98604,1e-05,0.97286]
[1780588756379,104.0,63894.57,0.0,0.98605,1e-05,0.97183]
[1780588757386,104.0,63893.17,0.0,0.98603,1e-05,0.973]
[1780588761413,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762330,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762366,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762383,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762500,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762514,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762607,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762743,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762844,104.02,63888.51,0.0,0.98597,1e-05,0.97701]
[1780588762934,104.02,63889.54,0.0,0.98598,1e-05,0.97639]
[1780588764435,104.03,63885.61,0.0,0.98592,1e-05,0.97957]
[1780588765501,104.03,63885.61,0.0,0.98592,1e-05,0.97957]
[1780588765623,104.03,63885.61,0.0,0.98592,1e-05,0.97957]
[1780588766577,104.03,63885.84,0.0,0.98592,1e-05,0.97953]
[1780588766628,104.03,63885.84,0.0,0.98592,1e-05,0.97953]
[1780588766653,104.03,63885.84,0.0,0.98592,1e-05,0.97953]
[1780588766703,104.03,63885.84,0.0,0.98592,1e-05,0.97953]
[1780588766738,104.03,63885.84,0.0,0.98592,1e-05,0.97953]
[1780588766804,104.03,63885.07,0.0,0.98591,1e-05,0.98023]
[1780588768463,104.04,63882.25,0.0,0.98587,1e-05,0.98258]
[1780588769502,104.04,63882.25,0.0,0.98587,1e-05,0.98258]
[1780588769537,104.04,63882.25,0.0,0.98587,1e-05,0.98258]
[1780588769555,104.04,63884.05,0.0,0.98589,1e-05,0.98137]
[1780588771496,104.04,63884.0,0.0,0.98589,1e-05,0.98153]
[1780588771613,104.04,63884.0,0.0,0.98589,1e-05,0.98153]
[1780588771715,104.05,63884.11,0.0,0.98593,1e-05,0.97866]
[1780588772491,104.05,63880.47,0.0,0.98588,1e-05,0.98148]
[1780588774762,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588774771,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588774856,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588774908,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588775003,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588775111,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588775164,104.05,63880.58,0.0,0.98588,1e-05,0.98153]
[1780588775213,104.05,63880.47,0.0,0.98588,1e-05,0.98174]
[1780588775499,104.05,63880.47,0.0,0.98588,1e-05,0.98174]
[1780588775598,104.05,63880.47,0.0,0.98588,1e-05,0.98174]
[1780588775827,104.05,63880.47,0.0,0.98588,1e-05,0.98174]
[1780588775917,104.06,63879.98,0.0,0.98587,1e-05,0.98223]
[1780588776565,104.06,63879.98,0.0,0.98587,1e-05,0.98223]
[1780588776664,104.06,63879.98,0.0,0.98587,1e-05,0.98223]
[1780588776748,104.06,63872.09,0.0,0.98576,1e-05,0.98823]
[1780588777526,104.06,63876.37,0.0,0.98582,1e-05,0.98516]
[1780588778533,104.07,63876.84,0.0,0.98582,1e-05,0.98493]
[1780588779894,104.07,63876.84,0.0,0.98582,1e-05,0.98493]
[1780588782560,104.08,63871.95,0.0,0.98575,1e-05,0.98905]
[1780588783568,104.08,63856.85,0.0,0.98556,1e-05,1.0005]
[1780588784575,104.08,63849.26,0.0,0.98546,1e-05,1.00624]
[1780588785582,104.08,63846.93,0.0,0.98543,1e-05,1.00811]
[1780588786596,104.09,63844.11,0.0,0.98539,1e-05,1.01043]
[1780588787599,104.09,63841.83,0.0,0.98536,1e-05,1.01217]
[1780588788649,104.09,63837.87,0.0,0.9853,1e-05,1.01534]
[1780588790664,104.09,63835.58,0.0,0.98527,1e-05,1.01723]
[1780588792678,104.09,63827.99,0.0,0.98517,1e-05,1.02317]
[1780588793685,104.1,63822.4,0.0,0.98509,1e-05,1.02753]
[1780588794692,104.1,63819.33,0.0,0.98505,1e-05,1.02995]
[1780588796706,104.1,63820.63,0.0,0.98507,1e-05,1.02904]
[1780588798720,104.1,63818.87,0.0,0.98504,1e-05,1.03048]
[1780588800735,104.1,63817.27,0.0,0.98502,1e-05,1.0318]
[1780588801742,104.1,63821.16,0.0,0.98507,1e-05,1.02884]
[1780588802749,104.1,63816.17,0.0,0.985,1e-05,1.03273]
[1780588804766,104.11,63808.77,0.0,0.9849,1e-05,1.03854]
[1780588805777,104.11,63812.53,0.0,0.98495,1e-05,1.03563]
[1780588806780,104.11,63833.3,0.0,0.98523,1e-05,1.01968]
[1780588807787,104.11,63829.18,0.0,0.98517,1e-05,1.02287]
[1780588808794,104.11,63826.52,0.0,0.98514,1e-05,1.02497]
[1780588809801,104.11,63823.84,0.0,0.9851,1e-05,1.02709]
[1780588810808,104.11,63820.13,0.0,0.98505,1e-05,1.03]
[1780588811816,104.11,63808.65,0.0,0.9849,1e-05,1.03893]
[1780588812823,104.11,63803.74,0.0,0.98483,1e-05,1.04279]
[1780588813830,104.11,63801.96,0.0,0.9848,1e-05,1.04421]
[1780588814842,104.11,63800.57,0.0,0.98478,1e-05,1.04531]
[1780588815849,104.12,63821.17,0.0,0.98506,1e-05,1.02935]
[1780588817863,104.12,63821.46,0.0,0.98506,1e-05,1.02918]
[1780588822898,104.12,63823.61,0.0,0.98509,1e-05,1.02774]
[1780588824914,104.12,63829.61,0.0,0.98517,1e-05,1.02321]
[1780588825920,104.12,63827.61,0.0,0.98514,1e-05,1.0248]
[1780588826927,104.13,63829.25,0.0,0.98516,1e-05,1.02359]
[1780588827934,104.13,63840.78,0.0,0.98531,1e-05,1.01482]
[1780588828941,104.13,63847.97,0.0,0.9854,1e-05,1.00941]
[1780588829948,104.13,63846.24,0.0,0.98538,1e-05,1.01079]
[1780588830955,104.13,63846.14,0.0,0.98538,1e-05,1.01094]
[1780588832978,104.13,63841.83,0.0,0.98536,1e-05,1.01138]
[1780588834001,104.14,63818.26,0.0,0.98505,1e-05,1.02952]
[1780588835007,104.14,63819.57,0.0,0.98506,1e-05,1.02858]
[1780588835569,104.14,63819.57,0.0,0.98506,1e-05,1.02858]
[1780588836025,104.14,63818.22,0.0,0.98505,1e-05,1.02966]
[1780588838035,104.14,63825.95,0.0,0.98515,1e-05,1.0238]
[1780588839041,104.14,63822.28,0.0,0.9851,1e-05,1.02666]
[1780588839642,104.14,63822.28,0.0,0.9851,1e-05,1.02666]
[1780588840326,104.14,63822.28,0.0,0.9851,1e-05,1.02666]
[1780588840357,104.14,63822.28,0.0,0.9851,1e-05,1.02666]
[1780588840349,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588840378,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588840494,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588840502,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588840603,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588840741,104.14,63826.88,0.0,0.98516,1e-05,1.02318]
[1780588841055,104.14,63826.57,0.0,0.98515,1e-05,1.02346]
[1780588843070,104.15,63818.73,0.0,0.98505,1e-05,1.0296]
[1780588844076,104.15,63813.99,0.0,0.98498,1e-05,1.03331]
[1780588845083,104.15,63811.2,0.0,0.98494,1e-05,1.03552]
[1780588847097,104.15,63807.32,0.0,0.98489,1e-05,1.03859]
[1780588848103,104.15,63805.1,0.0,0.98486,1e-05,1.04035]
[1780588850118,104.15,63802.98,0.0,0.98483,1e-05,1.04205]
[1780588851125,104.15,63801.29,0.0,0.98481,1e-05,1.04338]
[1780588852132,104.15,63802.7,0.0,0.98483,1e-05,1.04231]
[1780588854146,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588854980,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588854997,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588855036,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588855234,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588855370,104.15,63806.03,0.0,0.98487,1e-05,1.03975]
[1780588855335,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855488,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855535,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855648,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855700,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855735,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855809,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855861,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855971,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588855991,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588856101,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588856152,104.15,63808.13,0.0,0.9849,1e-05,1.03814]
[1780588856160,104.15,63811.33,0.0,0.98494,1e-05,1.03568]
[1780588857311,104.15,63811.33,0.0,0.98494,1e-05,1.03568]
[1780588857358,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857494,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857545,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857574,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857682,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857734,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857739,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857851,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857921,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588857987,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588858052,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588858104,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588858387,104.15,63813.19,0.0,0.98497,1e-05,1.03427]
[1780588858174,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858493,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858499,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858584,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858643,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858733,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858843,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588858856,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859126,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859183,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859195,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859243,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859303,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859310,104.15,63807.45,0.0,0.98489,1e-05,1.03875]
[1780588859308,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859637,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859752,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859802,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859853,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859962,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588859997,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588860104,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588860188,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588860234,104.16,63806.69,0.0,0.98488,1e-05,1.03937]
[1780588860318,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860419,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860493,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860512,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860691,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860832,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588860864,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588861286,104.16,63804.0,0.0,0.98484,1e-05,1.04149]
[1780588861372,104.16,63804.37,0.0,0.98485,1e-05,1.04123]
[1780588862202,104.16,63811.06,0.0,0.98494,1e-05,1.03605]
[1780588863208,104.16,63806.65,0.0,0.98488,1e-05,1.0395]
[1780588864287,104.16,63806.65,0.0,0.98488,1e-05,1.0395]
[1780588864295,104.16,63797.49,0.0,0.98475,1e-05,1.04667]
[1780588864407,104.16,63797.49,0.0,0.98475,1e-05,1.04667]
[1780588864495,104.16,63797.49,0.0,0.98475,1e-05,1.04667]
[1780588866230,104.16,63796.55,0.0,0.98474,1e-05,1.04744]
[1780588867237,104.16,63793.77,0.0,0.9847,1e-05,1.04962]
[1780588868244,104.16,63784.65,0.0,0.98458,1e-05,1.05679]
[1780588869251,104.16,63793.94,0.0,0.9847,1e-05,1.04951]
[1780588870258,104.16,63794.01,0.0,0.9847,1e-05,1.04945]
[1780588871265,104.16,63794.31,0.0,0.98471,1e-05,1.04922]
[1780588872280,104.16,63783.9,0.0,0.98457,1e-05,1.0574]
[1780588873284,104.16,63781.55,0.0,0.98453,1e-05,1.05926]
[1780588874291,104.16,63773.67,0.0,0.98443,1e-05,1.06548]
[1780588875300,104.16,63759.87,0.0,0.98423,1e-05,1.07646]
[1780588876307,104.16,63756.74,0.0,0.98419,1e-05,1.07894]
[1780588877314,104.16,63764.27,0.0,0.9843,1e-05,1.07288]
[1780588878122,104.16,63764.27,0.0,0.9843,1e-05,1.07288]
[1780588878233,104.16,63764.27,0.0,0.9843,1e-05,1.07288]
[1780588878319,104.16,63764.27,0.0,0.9843,1e-05,1.07288]
[1780588878321,104.16,63755.46,0.0,0.98417,1e-05,1.07988]
[1780588879328,104.16,63759.99,0.0,0.98424,1e-05,1.07622]
[1780588880336,104.16,63762.26,0.0,0.98427,1e-05,1.07436]
[1780588881342,104.15,63759.94,0.0,0.98424,1e-05,1.07618]
[1780588882349,104.15,63762.09,0.0,0.98427,1e-05,1.07442]
[1780588883356,104.15,63775.22,0.0,0.98445,1e-05,1.06395]
[1780588884363,104.15,63787.9,0.0,0.98463,1e-05,1.05391]
[1780588885370,104.15,63781.03,0.0,0.98453,1e-05,1.0593]
[1780588886377,104.15,63780.11,0.0,0.98452,1e-05,1.06003]
[1780588887383,104.15,63781.21,0.0,0.98454,1e-05,1.05915]
[1780588890405,104.15,63778.25,0.0,0.9845,1e-05,1.06145]
[1780588891222,104.15,63778.25,0.0,0.9845,1e-05,1.06145]
[1780588892420,104.15,63785.43,0.0,0.98464,1e-05,1.05271]
[1780588893427,104.15,63787.91,0.0,0.98467,1e-05,1.05075]
[1780588894434,104.15,63788.58,0.0,0.98468,1e-05,1.05023]
[1780588895689,104.15,63788.75,0.0,0.98468,1e-05,1.0501]
[1780588895739,104.15,63788.75,0.0,0.98468,1e-05,1.0501]
[1780588895798,104.15,63788.75,0.0,0.98468,1e-05,1.0501]
[1780588896019,104.15,63788.75,0.0,0.98468,1e-05,1.0501]
[1780588897534,104.15,63780.8,0.0,0.98457,1e-05,1.05636]
[1780588898545,104.15,63768.45,0.0,0.9844,1e-05,1.06612]
[1780588899483,104.15,63759.22,0.0,0.98428,1e-05,1.07347]
[1780588900481,104.15,63753.61,0.0,0.9842,1e-05,1.07795]
[1780588901488,104.15,63753.22,0.0,0.98419,1e-05,1.07824]
[1780588902495,104.15,63754.31,0.0,0.98421,1e-05,1.07733]
[1780588904554,104.15,63754.31,0.0,0.98421,1e-05,1.07733]
[1780588904607,104.15,63754.31,0.0,0.98421,1e-05,1.07733]
[1780588904736,104.15,63754.31,0.0,0.98421,1e-05,1.07733]
[1780588904837,104.15,63756.61,0.0,0.98424,1e-05,1.07537]
[1780588907603,104.15,63757.07,0.0,0.98425,1e-05,1.07496]
[1780588907706,104.15,63757.07,0.0,0.98425,1e-05,1.07496]
[1780588907735,104.15,63757.07,0.0,0.98425,1e-05,1.07496]
[1780588908538,104.14,63755.49,0.0,0.98423,1e-05,1.07614]
[1780588909546,104.14,63757.14,0.0,0.98425,1e-05,1.07475]
[1780588910553,104.14,63757.8,0.0,0.98426,1e-05,1.07418]
[1780588912086,104.14,63765.81,0.0,0.98437,1e-05,1.06777]
[1780588913167,104.14,63753.92,0.0,0.98421,1e-05,1.07721]
[1780588913581,104.14,63753.92,0.0,0.98421,1e-05,1.07721]
[1780588913678,104.14,63753.92,0.0,0.98421,1e-05,1.07721]
[1780588913735,104.14,63753.92,0.0,0.98421,1e-05,1.07721]
[1780588913831,104.14,63753.92,0.0,0.98421,1e-05,1.07721]
[1780588913833,104.14,63752.52,0.0,0.98419,1e-05,1.07831]
[1780588914581,104.14,63752.06,0.0,0.98419,1e-05,1.07863]
[1780588915738,104.14,63752.06,0.0,0.98419,1e-05,1.07863]
[1780588915844,104.14,63752.06,0.0,0.98419,1e-05,1.07863]
[1780588917603,104.14,63749.05,0.0,0.98415,1e-05,1.08091]
[1780588919247,104.14,63749.05,0.0,0.98415,1e-05,1.08091]
[1780588919440,104.14,63749.05,0.0,0.98415,1e-05,1.08091]
[1780588919948,104.13,63747.04,0.0,0.98412,1e-05,1.08244]
[1780588921131,104.13,63747.04,0.0,0.98412,1e-05,1.08244]
[1780588921225,104.13,63747.95,0.0,0.98413,1e-05,1.08166]
[1780588921530,104.13,63747.95,0.0,0.98413,1e-05,1.08166]
[1780588921635,104.13,63751.59,0.0,0.98418,1e-05,1.07869]
[1780588923146,104.13,63751.59,0.0,0.98418,1e-05,1.07869]
[1780588923254,104.13,63751.59,0.0,0.98418,1e-05,1.07869]
[1780588923308,104.13,63750.38,0.0,0.98417,1e-05,1.07961]
[1780588923790,104.13,63750.38,0.0,0.98417,1e-05,1.07961]
[1780588923821,104.13,63749.46,0.0,0.98416,1e-05,1.0803]
[1780588925336,104.13,63749.46,0.0,0.98416,1e-05,1.0803]
[1780588925343,104.13,63748.71,0.0,0.98415,1e-05,1.08086]
[1780588925663,104.13,63732.78,0.0,0.98392,1e-05,1.09365]
[1780588927106,104.13,63732.78,0.0,0.98392,1e-05,1.09365]
[1780588927182,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588927750,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588927847,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588927959,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588928012,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588928120,104.13,63726.83,0.0,0.98384,1e-05,1.09843]
[1780588928222,104.13,63726.5,0.0,0.98384,1e-05,1.09863]
[1780588929507,104.12,63726.31,0.0,0.98383,1e-05,1.0987]
[1780588929617,104.12,63726.31,0.0,0.98383,1e-05,1.0987]
[1780588929691,104.12,63728.5,0.0,0.98387,1e-05,1.09685]
[1780588930698,104.12,63729.64,0.0,0.98388,1e-05,1.09584]
[1780588931746,104.12,63729.64,0.0,0.98388,1e-05,1.09584]
[1780588931792,104.12,63729.64,0.0,0.98388,1e-05,1.09584]
[1780588932712,104.12,63731.68,0.0,0.98392,1e-05,1.09404]
[1780588933719,104.12,63727.62,0.0,0.98386,1e-05,1.09726]
[1780588934726,104.11,63728.8,0.0,0.98388,1e-05,1.09623]
[1780588935737,104.11,63728.8,0.0,0.98388,1e-05,1.09623]
[1780588935844,104.11,63728.8,0.0,0.98388,1e-05,1.09623]
[1780588935945,104.11,63728.03,0.0,0.98387,1e-05,1.09678]
[1780588937230,104.11,63726.63,0.0,0.98385,1e-05,1.09784]
[1780588937737,104.11,63726.63,0.0,0.98385,1e-05,1.09784]
[1780588937842,104.11,63726.63,0.0,0.98385,1e-05,1.09784]
[1780588938617,104.11,63726.7,0.0,0.98385,1e-05,1.09771]
[1780588938848,104.11,63726.7,0.0,0.98385,1e-05,1.09771]
[1780588939761,104.11,63725.41,0.0,0.98384,1e-05,1.0986]
[1780588941740,104.1,63725.8,0.0,0.98384,1e-05,1.09821]
[1780588941845,104.1,63725.8,0.0,0.98384,1e-05,1.09821]
[1780588941881,104.1,63726.89,0.0,0.98386,1e-05,1.09724]
[1780588943736,104.1,63727.05,0.0,0.98386,1e-05,1.09703]
[1780588943844,104.1,63727.05,0.0,0.98386,1e-05,1.09703]
[1780588944796,104.1,63730.57,0.0,0.98392,1e-05,1.09403]
[1780588946246,104.1,63730.57,0.0,0.98392,1e-05,1.09403]
[1780588946334,104.1,63730.57,0.0,0.98392,1e-05,1.09403]
[1780588946426,104.1,63733.45,0.0,0.98396,1e-05,1.09162]
[1780588947326,104.09,63742.73,0.0,0.98409,1e-05,1.08406]
[1780588947817,104.09,63745.99,0.0,0.98414,1e-05,1.08138]
[1780588948824,104.09,63745.71,0.0,0.98413,1e-05,1.08155]
[1780588950031,104.09,63745.71,0.0,0.98413,1e-05,1.08155]
[1780588950139,104.09,63745.71,0.0,0.98413,1e-05,1.08155]
[1780588953860,104.09,63753.15,0.0,0.98428,1e-05,1.07225]
[1780588955304,104.09,63753.15,0.0,0.98428,1e-05,1.07225]
[1780588955405,104.09,63751.77,0.0,0.98427,1e-05,1.07331]
[1780588955740,104.09,63751.77,0.0,0.98427,1e-05,1.07331]
[1780588955873,104.09,63752.21,0.0,0.98427,1e-05,1.07293]
[1780588956879,104.09,63753.39,0.0,0.98429,1e-05,1.07195]
[1780588957887,104.08,63756.43,0.0,0.98433,1e-05,1.06949]
[1780588958894,104.08,63757.5,0.0,0.98435,1e-05,1.06861]
[1780588960908,104.08,63756.6,0.0,0.98434,1e-05,1.06927]
[1780588963929,104.08,63755.93,0.0,0.98433,1e-05,1.06973]
[1780588966490,104.08,63754.61,0.0,0.98431,1e-05,1.07072]
[1780588966950,104.08,63751.91,0.0,0.98427,1e-05,1.07285]
[1780588967957,104.08,63747.98,0.0,0.98422,1e-05,1.07596]
[1780588968964,104.08,63749.17,0.0,0.98424,1e-05,1.07497]
[1780588969972,104.08,63754.5,0.0,0.98431,1e-05,1.07068]
[1780588970979,104.08,63750.1,0.0,0.98425,1e-05,1.07415]
[1780588971986,104.08,63748.75,0.0,0.98423,1e-05,1.0752]
[1780588974001,104.07,63751.02,0.0,0.98427,1e-05,1.07331]
[1780588975012,104.07,63742.86,0.0,0.98415,1e-05,1.07981]
[1780588976353,104.07,63729.5,0.0,0.98396,1e-05,1.09057]
[1780588978039,104.07,63715.79,0.0,0.98377,1e-05,1.10167]
[1780588979046,104.07,63714.7,0.0,0.98376,1e-05,1.10245]
[1780588980053,104.07,63715.34,0.0,0.98377,1e-05,1.10185]
[1780588981061,104.07,63718.56,0.0,0.98381,1e-05,1.09914]
[1780588982068,104.06,63715.28,0.0,0.98377,1e-05,1.10173]
[1780588983075,104.06,63720.49,0.0,0.98384,1e-05,1.0974]
[1780588984082,104.06,63728.14,0.0,0.98395,1e-05,1.09111]
[1780588985088,104.06,63739.8,0.0,0.98412,1e-05,1.08163]
[1780588986098,104.06,63744.52,0.0,0.98419,1e-05,1.07778]
[1780588987105,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988038,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988082,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988192,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988314,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988356,104.06,63738.77,0.0,0.98411,1e-05,1.08235]
[1780588988401,104.06,63737.25,0.0,0.98409,1e-05,1.08353]
[1780588989234,104.06,63737.25,0.0,0.98409,1e-05,1.08353]
[1780588989335,104.06,63737.74,0.0,0.9841,1e-05,1.08309]
[1780588990126,104.05,63737.07,0.0,0.98409,1e-05,1.08357]
[1780588991133,104.05,63735.08,0.0,0.98406,1e-05,1.08512]
[1780588992140,104.05,63730.99,0.0,0.984,1e-05,1.08837]
[1780588994003,104.05,63731.37,0.0,0.98401,1e-05,1.08801]
[1780588994153,104.05,63730.63,0.0,0.984,1e-05,1.08855]
[1780588995161,104.05,63727.59,0.0,0.98396,1e-05,1.09095]
[1780588997646,104.05,63735.67,0.0,0.98407,1e-05,1.0843]
[1780588998181,104.04,63737.16,0.0,0.9841,1e-05,1.08303]
[1780588999188,104.04,63741.15,0.0,0.98415,1e-05,1.07977]
[1780589000196,104.04,63740.66,0.0,0.98415,1e-05,1.08012]
[1780589001203,104.04,63724.77,0.0,0.98392,1e-05,1.09289]
[1780589002210,104.04,63721.97,0.0,0.98388,1e-05,1.09511]
[1780589003217,104.04,63713.1,0.0,0.98376,1e-05,1.10227]
[1780589004224,104.04,63708.46,0.0,0.98369,1e-05,1.10598]
[1780589005231,104.04,63716.87,0.0,0.98382,1e-05,1.09904]
[1780589006238,104.03,63721.04,0.0,0.98388,1e-05,1.09555]
[1780589007245,104.03,63736.87,0.0,0.9841,1e-05,1.08268]
[1780589008252,104.03,63741.36,0.0,0.98417,1e-05,1.079]
[1780589009259,104.03,63728.94,0.0,0.98399,1e-05,1.08895]
[1780589010266,104.03,63727.13,0.0,0.98397,1e-05,1.09037]
[1780589011274,104.03,63726.65,0.0,0.98401,1e-05,1.08757]
[1780589012281,104.03,63725.2,0.0,0.98399,1e-05,1.08867]
[1780589012821,104.03,63725.2,0.0,0.98399,1e-05,1.08867]
[1780589013288,104.02,63719.87,0.0,0.98391,1e-05,1.09293]
[1780589014294,104.02,63717.72,0.0,0.98388,1e-05,1.09462]
[1780589015306,104.02,63724.72,0.0,0.98398,1e-05,1.08887]
[1780589016313,104.02,63727.68,0.0,0.98403,1e-05,1.08641]
[1780589017320,104.02,63728.56,0.0,0.98404,1e-05,1.08564]
[1780589018327,104.02,63727.56,0.0,0.98403,1e-05,1.08639]
[1780589019003,104.02,63727.56,0.0,0.98403,1e-05,1.08639]
[1780589019334,104.02,63728.79,0.0,0.98404,1e-05,1.08534]
[1780589020341,104.01,63727.1,0.0,0.98402,1e-05,1.08665]
[1780589021347,104.01,63726.52,0.0,0.98401,1e-05,1.08706]
[1780589022355,104.01,63729.73,0.0,0.98406,1e-05,1.08441]
[1780589023362,104.01,63708.54,0.0,0.98376,1e-05,1.10155]
[1780589025380,104.01,63708.88,0.0,0.98377,1e-05,1.10113]
[1780589026385,104.01,63715.21,0.0,0.98386,1e-05,1.09589]
[1780589027283,104.01,63715.21,0.0,0.98386,1e-05,1.09589]
[1780589027392,104.0,63724.67,0.0,0.98399,1e-05,1.08814]
[1780589028618,104.0,63723.66,0.0,0.98398,1e-05,1.08888]
[1780589028991,104.0,63723.66,0.0,0.98398,1e-05,1.08888]
[1780589029406,104.0,63729.11,0.0,0.98406,1e-05,1.08442]
[1780589030413,104.0,63729.74,0.0,0.98407,1e-05,1.08385]
[1780589032427,104.0,63723.27,0.0,0.98398,1e-05,1.08897]
[1780589033434,104.0,63721.98,0.0,0.98396,1e-05,1.08996]
[1780589034441,104.0,63727.33,0.0,0.98404,1e-05,1.08558]
[1780589035447,103.99,63726.57,0.0,0.98403,1e-05,1.08613]
[1780589036460,103.99,63724.5,0.0,0.984,1e-05,1.08775]
[1780589037466,103.99,63707.37,0.0,0.98376,1e-05,1.10161]
[1780589038648,103.99,63706.16,0.0,0.98374,1e-05,1.10254]
[1780589039480,103.99,63706.06,0.0,0.98374,1e-05,1.10253]
[1780589041495,103.99,63696.53,0.0,0.98361,1e-05,1.11017]
[1780589043512,103.98,63696.92,0.0,0.98362,1e-05,1.10967]
[1780589045523,103.98,63694.72,0.0,0.98359,1e-05,1.11128]
[1780589046530,103.98,63691.77,0.0,0.98355,1e-05,1.11361]
[1780589047537,103.97,63689.18,0.0,0.98351,1e-05,1.11564]
[1780589048544,103.97,63691.82,0.0,0.98355,1e-05,1.11336]
[1780589051565,103.96,63694.22,0.0,0.98359,1e-05,1.11107]
[1780589052572,103.96,63696.0,0.0,0.98362,1e-05,1.10951]
[1780589053579,103.96,63695.3,0.0,0.98361,1e-05,1.10998]
[1780589054587,103.96,63695.98,0.0,0.98362,1e-05,1.10933]
[1780589055596,103.96,63692.93,0.0,0.98358,1e-05,1.11174]
[1780589056600,103.95,63695.15,0.0,0.98361,1e-05,1.10981]
[1780589057609,103.95,63693.27,0.0,0.98359,1e-05,1.11126]
[1780589058616,103.95,63684.96,0.0,0.98347,1e-05,1.11809]
[1780589059623,103.95,63676.63,0.0,0.98335,1e-05,1.12489]
[1780589060630,103.95,63673.4,0.0,0.9833,1e-05,1.12753]
[1780589061636,103.95,63673.45,0.0,0.9833,1e-05,1.12737]
[1780589063651,103.94,63672.34,0.0,0.98329,1e-05,1.12803]
[1780589064658,103.94,63669.76,0.0,0.98326,1e-05,1.13005]
[1780589065665,103.94,63669.15,0.0,0.98325,1e-05,1.13043]
[1780589066672,103.93,63667.67,0.0,0.98323,1e-05,1.13153]
[1780589067679,103.93,63666.04,0.0,0.98321,1e-05,1.13276]
[1780589070700,103.92,63665.45,0.0,0.9832,1e-05,1.13292]
[1780589071707,103.92,63659.15,0.0,0.98316,1e-05,1.13483]
[1780589072718,103.92,63660.58,0.0,0.98318,1e-05,1.1335]
[1780589073723,103.91,63654.98,0.0,0.9831,1e-05,1.13804]
[1780589076746,103.91,63653.16,0.0,0.98308,1e-05,1.13914]
[1780589077753,103.9,63655.27,0.0,0.98312,1e-05,1.13729]
[1780589078760,103.9,63658.55,0.0,0.98317,1e-05,1.1344]
[1780589079767,103.9,63668.48,0.0,0.98331,1e-05,1.12604]
[1780589080774,103.9,63658.73,0.0,0.98317,1e-05,1.13398]
[1780589082788,103.89,63660.63,0.0,0.98321,1e-05,1.13211]
[1780589083795,103.89,63666.46,0.0,0.98329,1e-05,1.12725]
[1780589084802,103.88,63666.74,0.0,0.9833,1e-05,1.12675]
[1780589086863,103.88,63667.85,0.0,0.98332,1e-05,1.1257]
[1780589087835,103.88,63674.44,0.0,0.98342,1e-05,1.1201]
[1780589088844,103.87,63675.82,0.0,0.98344,1e-05,1.11871]
[1780589090858,103.85,63679.59,0.0,0.98352,1e-05,1.11436]
[1780589092872,103.83,63670.98,0.0,0.98341,1e-05,1.1204]
[1780589093883,103.78,63669.14,0.0,0.98342,1e-05,1.11991]
[1780589094886,103.78,63662.47,0.0,0.98333,1e-05,1.12534]
[1780589095893,103.78,63660.48,0.0,0.9833,1e-05,1.12688]
[1780589099921,103.78,63660.57,0.0,0.9833,1e-05,1.12667]
[1780589101114,103.78,63643.81,0.0,0.98305,1e-05,1.14071]
[1780589102645,103.78,63643.81,0.0,0.98305,1e-05,1.14071]
[1780589102805,103.78,63643.81,0.0,0.98305,1e-05,1.14071]
[1780589102837,103.77,63626.8,0.0,0.9828,2e-05,1.15503]
[1780589102954,103.77,63628.01,0.0,0.98282,2e-05,1.15398]
[1780589103961,103.77,63642.6,0.0,0.98304,1e-05,1.14158]
[1780589104969,103.77,63658.2,0.0,0.98327,1e-05,1.12845]
[1780589105982,103.77,63654.7,0.0,0.98322,1e-05,1.13135]
[1780589106986,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108006,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108157,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108237,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108543,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108624,103.77,63651.0,0.0,0.98317,1e-05,1.13431]
[1780589108725,103.77,63645.82,0.0,0.98309,1e-05,1.13853]
[1780589109237,103.77,63645.82,0.0,0.98309,1e-05,1.13853]
[1780589109251,103.76,63651.32,0.0,0.98318,1e-05,1.13377]
[1780589110015,103.76,63650.78,0.0,0.98317,1e-05,1.13408]
[1780589111022,103.76,63649.01,0.0,0.98315,1e-05,1.13543]
[1780589112030,103.75,63649.61,0.0,0.98316,1e-05,1.13478]
[1780589113036,103.75,63654.56,0.0,0.98323,1e-05,1.13062]
[1780589114043,103.75,63656.35,0.0,0.98326,1e-05,1.12899]
[1780589115050,103.75,63650.23,0.0,0.98317,1e-05,1.13397]
[1780589116057,103.75,63654.6,0.0,0.98324,1e-05,1.13031]
[1780589117064,103.75,63655.57,0.0,0.98325,1e-05,1.12948]
[1780589118079,103.75,63654.3,0.0,0.98323,1e-05,1.13054]
[1780589119087,103.74,63637.96,0.0,0.98299,1e-05,1.14412]
[1780589120094,103.74,63634.22,0.0,0.98294,2e-05,1.14727]
[1780589121103,103.74,63630.16,0.0,0.98288,2e-05,1.15067]
[1780589122111,103.74,63626.25,0.0,0.98282,2e-05,1.15395]
[1780589123118,103.74,63627.49,0.0,0.98284,2e-05,1.15285]
[1780589124125,103.74,63631.74,0.0,0.9829,2e-05,1.14919]
[1780589125132,103.74,63634.18,0.0,0.98294,2e-05,1.14708]
[1780589126139,103.74,63625.85,0.0,0.98281,2e-05,1.1541]
[1780589127146,103.74,63621.73,0.0,0.98275,2e-05,1.15756]
[1780589128153,103.74,63622.2,0.0,0.98276,2e-05,1.15711]
[1780589130167,103.73,63621.04,0.0,0.98274,2e-05,1.15798]
[1780589131176,103.73,63620.31,0.0,0.98278,2e-05,1.15528]
[1780589132765,103.73,63620.31,0.0,0.98278,2e-05,1.15528]
[1780589132794,103.73,63620.31,0.0,0.98278,2e-05,1.15528]
[1780589132842,103.73,63629.19,0.0,0.98292,2e-05,1.14769]
[1780589133057,103.73,63629.19,0.0,0.98292,2e-05,1.14769]
[1780589133190,103.73,63633.32,0.0,0.98298,2e-05,1.14414]
[1780589134197,103.73,63644.18,0.0,0.98314,1e-05,1.13496]
[1780589135204,103.73,63649.38,0.0,0.98322,1e-05,1.13057]
[1780589136210,103.73,63649.35,0.0,0.98322,1e-05,1.13057]
[1780589137218,103.73,63648.46,0.0,0.98321,1e-05,1.13131]
[1780589138225,103.73,63649.81,0.0,0.98323,1e-05,1.13017]
[1780589139232,103.73,63648.55,0.0,0.98321,1e-05,1.13121]
[1780589141246,103.73,63651.71,0.0,0.98326,1e-05,1.12854]
[1780589142253,103.73,63650.44,0.0,0.98324,1e-05,1.12959]
[1780589144266,103.73,63649.38,0.0,0.98322,1e-05,1.13046]
[1780589145488,103.73,63649.38,0.0,0.98322,1e-05,1.13046]
[1780589145509,103.73,63653.65,0.0,0.98329,1e-05,1.12688]
[1780589146121,103.73,63653.65,0.0,0.98329,1e-05,1.12688]
[1780589146283,103.73,63659.55,0.0,0.98337,1e-05,1.12195]
[1780589148297,103.73,63659.46,0.0,0.98337,1e-05,1.12203]
[1780589149304,103.73,63658.16,0.0,0.98335,1e-05,1.12311]
[1780589150450,103.73,63658.16,0.0,0.98335,1e-05,1.12311]
[1780589151318,103.73,63671.31,0.0,0.98354,1e-05,1.11221]
[1780589152494,103.73,63671.31,0.0,0.98354,1e-05,1.11221]
[1780589152857,103.73,63671.31,0.0,0.98354,1e-05,1.11221]
[1780589152564,103.73,63680.4,0.0,0.98368,1e-05,1.10473]
[1780589153332,103.73,63667.14,0.0,0.98348,1e-05,1.11568]
[1780589154338,103.73,63662.14,0.0,0.98341,1e-05,1.11986]
[1780589155346,103.73,63661.69,0.0,0.9834,1e-05,1.12025]
[1780589157360,103.73,63654.92,0.0,0.9833,1e-05,1.12589]
[1780589159374,103.73,63658.59,0.0,0.98336,1e-05,1.12284]
[1780589161862,103.73,63658.61,0.0,0.98336,1e-05,1.12282]
[1780589161909,103.73,63658.61,0.0,0.98336,1e-05,1.12282]
[1780589161995,103.73,63658.32,0.0,0.98335,1e-05,1.12306]
[1780589163408,103.73,63661.01,0.0,0.98339,1e-05,1.12083]
[1780589164427,103.73,63679.74,0.0,0.98367,1e-05,1.10535]
[1780589165432,103.73,63692.41,0.0,0.98385,1e-05,1.09498]
[1780589166523,103.73,63699.26,0.0,0.98395,1e-05,1.08941]
[1780589167446,103.73,63700.33,0.0,0.98396,1e-05,1.08845]
[1780589168183,103.73,63700.33,0.0,0.98396,1e-05,1.08845]
[1780589168342,103.73,63700.33,0.0,0.98396,1e-05,1.08845]
[1780589168493,103.73,63700.33,0.0,0.98396,1e-05,1.08845]
[1780589169023,103.73,63700.33,0.0,0.98396,1e-05,1.08845]
[1780589169047,103.73,63704.46,0.0,0.98402,1e-05,1.08504]
[1780589169531,103.73,63704.46,0.0,0.98402,1e-05,1.08504]
[1780589169645,103.73,63718.25,0.0,0.98422,1e-05,1.07392]
[1780589170504,103.73,63701.59,0.0,0.98398,1e-05,1.08737]
[1780589171474,103.72,63701.04,0.0,0.98398,1e-05,1.08773]
[1780589172481,103.72,63700.69,0.0,0.98397,1e-05,1.08795]
[1780589173488,103.72,63702.57,0.0,0.984,1e-05,1.08637]
[1780589174502,103.72,63697.24,0.0,0.98392,1e-05,1.09064]
[1780589175509,103.72,63696.36,0.0,0.98391,1e-05,1.09131]
[1780589176789,103.72,63696.36,0.0,0.98391,1e-05,1.09131]
[1780589176815,103.72,63698.66,0.0,0.98395,1e-05,1.08937]
[1780589177523,103.72,63688.28,0.0,0.9838,1e-05,1.09777]
[1780589179568,103.71,63686.68,0.0,0.98378,1e-05,1.09894]
[1780589180544,103.71,63687.32,0.0,0.98379,1e-05,1.09835]
[1780589181557,103.71,63675.37,0.0,0.98362,1e-05,1.1082]
[1780589182563,103.71,63662.76,0.0,0.98343,1e-05,1.11866]
[1780589183570,103.71,63666.81,0.0,0.98349,1e-05,1.11534]
[1780589184577,103.71,63675.45,0.0,0.98362,1e-05,1.10821]
[1780589185584,103.71,63675.95,0.0,0.98362,1e-05,1.10781]
[1780589186591,103.71,63673.6,0.0,0.98359,1e-05,1.10978]
[1780589187598,103.72,63674.4,0.0,0.9836,1e-05,1.10915]
[1780589188605,103.72,63674.9,0.0,0.98361,1e-05,1.10876]
[1780589189612,103.72,63678.72,0.0,0.98366,1e-05,1.10564]
[1780589191692,103.72,63678.98,0.0,0.98366,1e-05,1.10545]
[1780589191712,103.72,63692.1,0.0,0.9839,1e-05,1.0916]
[1780589193410,103.72,63692.03,0.0,0.9839,1e-05,1.09168]
[1780589193640,103.72,63696.56,0.0,0.98396,1e-05,1.08806]
[1780589194598,103.72,63696.56,0.0,0.98396,1e-05,1.08806]
[1780589194948,103.72,63698.47,0.0,0.98399,1e-05,1.08656]
[1780589195208,103.72,63698.47,0.0,0.98399,1e-05,1.08656]
[1780589195475,103.72,63698.47,0.0,0.98399,1e-05,1.08656]
[1780589195511,103.72,63698.47,0.0,0.98399,1e-05,1.08656]
[1780589195658,103.72,63713.89,0.0,0.9842,1e-05,1.07417]
[1780589196665,103.72,63715.45,0.0,0.98422,1e-05,1.07298]
[1780589197672,103.73,63714.91,0.0,0.98421,1e-05,1.0735]
[1780589198681,103.73,63716.74,0.0,0.98424,1e-05,1.07212]
[1780589199688,103.73,63734.13,0.0,0.98448,1e-05,1.05832]
[1780589201702,103.73,63731.16,0.0,0.98444,1e-05,1.06065]
[1780589202710,103.73,63729.51,0.0,0.98442,1e-05,1.06196]
[1780589203717,103.73,63730.62,0.0,0.98443,1e-05,1.06107]
[1780589207746,103.73,63731.42,0.0,0.98444,1e-05,1.06039]
[1780589209760,103.73,63728.84,0.0,0.98441,1e-05,1.06242]
[1780589210767,103.73,63729.36,0.0,0.98442,1e-05,1.062]
[1780589216085,103.73,63729.41,0.0,0.98442,1e-05,1.06191]
[1780589216108,103.73,63729.24,0.0,0.98441,1e-05,1.06204]
[1780589216236,103.73,63729.24,0.0,0.98441,1e-05,1.06204]
[1780589216808,103.72,63727.78,0.0,0.98439,1e-05,1.06319]
[1780589219830,103.72,63725.04,0.0,0.98436,1e-05,1.06534]
[1780589220837,103.72,63725.55,0.0,0.98436,1e-05,1.06491]
[1780589221845,103.72,63724.39,0.0,0.98435,1e-05,1.06582]
[1780589222852,103.72,63725.61,0.0,0.98437,1e-05,1.06483]
[1780589223138,103.72,63725.61,0.0,0.98437,1e-05,1.06483]
[1780589223234,103.72,63725.61,0.0,0.98437,1e-05,1.06483]
[1780589223342,103.72,63725.61,0.0,0.98437,1e-05,1.06483]
[1780589223494,103.72,63725.61,0.0,0.98437,1e-05,1.06483]
[1780589225873,103.72,63716.56,0.0,0.98424,1e-05,1.07202]
[1780589226880,103.72,63711.69,0.0,0.98417,1e-05,1.07592]
[1780589227886,103.72,63713.17,0.0,0.98419,1e-05,1.0747]
[1780589228894,103.72,63715.59,0.0,0.98423,1e-05,1.07272]
[1780589229901,103.72,63718.65,0.0,0.98427,1e-05,1.07023]
[1780589230440,103.72,63718.65,0.0,0.98427,1e-05,1.07023]
[1780589230494,103.72,63718.65,0.0,0.98427,1e-05,1.07023]
[1780589230603,103.72,63718.65,0.0,0.98427,1e-05,1.07023]
[1780589230736,103.72,63718.65,0.0,0.98427,1e-05,1.07023]
[1780589230908,103.72,63720.06,0.0,0.98429,1e-05,1.06907]
[1780589233929,103.72,63724.3,0.0,0.98435,1e-05,1.06561]
[1780589234936,103.72,63721.64,0.0,0.98432,1e-05,1.06771]
[1780589236103,103.72,63721.64,0.0,0.98432,1e-05,1.06771]
[1780589236111,103.72,63720.64,0.0,0.9843,1e-05,1.06847]
[1780589236154,103.72,63720.64,0.0,0.9843,1e-05,1.06847]
[1780589236223,103.72,63720.64,0.0,0.9843,1e-05,1.06847]
[1780589237075,103.72,63720.64,0.0,0.9843,1e-05,1.06847]
[1780589237106,103.72,63734.76,0.0,0.9845,1e-05,1.05722]
[1780589237957,103.72,63744.94,0.0,0.98464,1e-05,1.04914]
[1780589238265,103.72,63744.94,0.0,0.98464,1e-05,1.04914]
[1780589238965,103.72,63751.04,0.0,0.98472,1e-05,1.04434]
[1780589239972,103.72,63748.34,0.0,0.98469,1e-05,1.04647]
[1780589240286,103.72,63748.34,0.0,0.98469,1e-05,1.04647]
[1780589240315,103.72,63748.34,0.0,0.98469,1e-05,1.04647]
[1780589240494,103.72,63748.34,0.0,0.98469,1e-05,1.04647]
[1780589240979,103.72,63743.22,0.0,0.98462,1e-05,1.05053]
[1780589241986,103.72,63740.94,0.0,0.98458,1e-05,1.05234]
[1780589242993,103.72,63746.51,0.0,0.98466,1e-05,1.04795]
[1780589244000,103.72,63745.97,0.0,0.98465,1e-05,1.04839]
[1780589245008,103.72,63743.79,0.0,0.98462,1e-05,1.05012]
[1780589246451,103.72,63744.13,0.0,0.98463,1e-05,1.04986]
[1780589247022,103.72,63747.43,0.0,0.98467,1e-05,1.04727]
[1780589248029,103.72,63748.93,0.0,0.98469,1e-05,1.0461]
[1780589248998,103.72,63748.93,0.0,0.98469,1e-05,1.0461]
[1780589249095,103.72,63749.21,0.0,0.9847,1e-05,1.04591]
[1780589250096,103.72,63749.21,0.0,0.9847,1e-05,1.04591]
[1780589250147,103.72,63749.6,0.0,0.9847,1e-05,1.0456]
[1780589250238,103.72,63749.6,0.0,0.9847,1e-05,1.0456]
[1780589252056,103.72,63764.82,0.0,0.98495,1e-05,1.03068]
[1780589253064,103.72,63768.91,0.0,0.985,1e-05,1.02752]
[1780589254071,103.72,63761.32,0.0,0.9849,1e-05,1.03347]
[1780589255078,103.72,63757.85,0.0,0.98485,1e-05,1.03623]
[1780589256085,103.72,63763.63,0.0,0.98493,1e-05,1.03176]
[1780589257092,103.72,63768.59,0.0,0.985,1e-05,1.02793]
[1780589258099,103.72,63770.49,0.0,0.98502,1e-05,1.02655]
[1780589259106,103.72,63769.04,0.0,0.985,1e-05,1.02767]
[1780589261120,103.73,63764.72,0.0,0.98494,1e-05,1.03112]
[1780589262127,103.73,63755.55,0.0,0.98482,1e-05,1.03837]
[1780589263134,103.73,63754.32,0.0,0.9848,1e-05,1.03936]
[1780589265148,103.73,63755.84,0.0,0.98482,1e-05,1.0382]
[1780589266163,103.73,63768.19,0.0,0.98499,1e-05,1.0286]
[1780589267170,103.73,63768.7,0.0,0.98499,1e-05,1.02828]
[1780589268177,103.73,63768.16,0.0,0.98498,1e-05,1.02874]
[1780589269184,103.73,63768.67,0.0,0.98499,1e-05,1.02839]
[1780589269339,103.73,63768.67,0.0,0.98499,1e-05,1.02839]
[1780589269448,103.73,63768.67,0.0,0.98499,1e-05,1.02839]
[1780589269489,103.73,63768.67,0.0,0.98499,1e-05,1.02839]
[1780589270192,103.73,63769.32,0.0,0.985,1e-05,1.02789]
[1780589272206,103.74,63769.98,0.0,0.985,1e-05,1.02752]
[1780589273213,103.74,63768.09,0.0,0.98498,1e-05,1.02903]
[1780589276244,103.74,63768.7,0.0,0.98498,1e-05,1.02869]
[1780589278165,103.74,63768.7,0.0,0.98498,1e-05,1.02869]
[1780589278194,103.74,63768.7,0.0,0.98498,1e-05,1.02869]
[1780589278651,103.74,63769.1,0.0,0.98499,1e-05,1.02843]
[1780589278665,103.74,63769.1,0.0,0.98499,1e-05,1.02843]
[1780589278735,103.74,63769.1,0.0,0.98499,1e-05,1.02843]
[1780589278790,103.74,63769.1,0.0,0.98499,1e-05,1.02843]
[1780589279010,103.74,63769.1,0.0,0.98499,1e-05,1.02843]
[1780589279077,103.74,63773.93,0.0,0.98505,1e-05,1.02473]
[1780589279265,103.74,63773.49,0.0,0.98505,1e-05,1.02511]
[1780589280272,103.74,63775.92,0.0,0.98508,1e-05,1.02323]
[1780589282180,103.74,63775.92,0.0,0.98508,1e-05,1.02323]
[1780589281426,103.75,63794.79,0.0,0.98533,1e-05,1.00883]
[1780589283166,103.75,63794.79,0.0,0.98533,1e-05,1.00883]
[1780589283177,103.75,63794.79,0.0,0.98533,1e-05,1.00883]
[1780589283187,103.75,63800.45,0.0,0.9854,1e-05,1.00456]
[1780589283398,103.75,63800.45,0.0,0.9854,1e-05,1.00456]
[1780589284034,103.75,63800.45,0.0,0.9854,1e-05,1.00456]
[1780589284060,103.77,63806.53,0.0,0.98547,1e-05,1.00072]
[1780589284304,103.78,63809.95,0.0,0.9855,1e-05,0.99897]
[1780589285309,103.8,63799.24,0.0,0.98534,1e-05,1.00803]
[1780589286316,103.83,63795.8,0.0,0.98528,1e-05,1.0116]
[1780589287323,103.83,63795.52,0.0,0.98528,1e-05,1.0119]
[1780589288816,103.83,63795.52,0.0,0.98528,1e-05,1.0119]
[1780589288860,103.83,63795.52,0.0,0.98528,1e-05,1.0119]
[1780589288996,103.83,63795.52,0.0,0.98528,1e-05,1.0119]
[1780589289061,103.83,63795.35,0.0,0.98527,1e-05,1.0121]
[1780589291905,103.83,63794.94,0.0,0.98526,1e-05,1.01256]
[1780589291938,103.83,63794.94,0.0,0.98526,1e-05,1.01256]
[1780589292003,103.83,63794.94,0.0,0.98526,1e-05,1.01256]
[1780589292084,103.83,63786.13,0.0,0.98515,1e-05,1.0194]
[1780589293365,103.84,63783.88,0.0,0.98511,1e-05,1.02127]
[1780589294372,103.84,63782.89,0.0,0.9851,1e-05,1.02209]
[1780589295380,103.84,63772.36,0.0,0.98496,1e-05,1.0303]
[1780589296387,103.84,63770.99,0.0,0.98494,1e-05,1.03142]
[1780589297394,103.84,63770.66,0.0,0.98493,1e-05,1.03172]
[1780589298401,103.84,63766.27,0.0,0.98487,1e-05,1.03518]
[1780589299408,103.84,63764.3,0.0,0.98485,1e-05,1.03676]
[1780589300415,103.84,63765.13,0.0,0.98486,1e-05,1.03614]
[1780589302429,103.84,63759.97,0.0,0.98479,1e-05,1.04024]
[1780589303436,103.85,63762.15,0.0,0.98481,1e-05,1.03856]
[1780589304443,103.85,63758.81,0.0,0.98477,1e-05,1.0412]
[1780589305450,103.85,63751.76,0.0,0.98467,1e-05,1.04676]
[1780589306457,103.85,63746.51,0.0,0.9846,1e-05,1.05092]
[1780589307464,103.85,63740.88,0.0,0.98452,1e-05,1.05538]
[1780589309478,103.85,63727.37,0.0,0.98433,1e-05,1.06613]
[1780589310485,103.85,63725.66,0.0,0.98431,1e-05,1.06749]
[1780589311492,103.85,63717.95,0.0,0.98425,1e-05,1.07053]
[1780589312501,103.85,63717.3,0.0,0.98424,1e-05,1.07103]
[1780589313508,103.85,63718.3,0.0,0.98425,1e-05,1.0702]
[1780589314679,103.85,63715.22,0.0,0.98421,1e-05,1.07267]
[1780589315523,103.84,63711.28,0.0,0.98415,1e-05,1.07578]
[1780589316530,103.84,63704.43,0.0,0.98406,1e-05,1.08127]
[1780589317537,103.84,63696.65,0.0,0.98395,1e-05,1.08752]
[1780589318543,103.84,63705.94,0.0,0.98408,1e-05,1.07996]
[1780589319551,103.84,63713.25,0.0,0.98419,1e-05,1.07402]
[1780589321174,103.84,63712.31,0.0,0.98417,1e-05,1.07473]
[1780589321565,103.84,63713.69,0.0,0.98419,1e-05,1.07359]
[1780589322572,103.84,63699.54,0.0,0.98399,1e-05,1.08496]
[1780589323579,103.84,63696.94,0.0,0.98396,1e-05,1.08703]
[1780589324586,103.84,63700.89,0.0,0.98401,1e-05,1.08378]
[1780589328613,103.83,63701.98,0.0,0.98403,1e-05,1.08269]
[1780589331635,103.83,63700.63,0.0,0.98402,1e-05,1.08363]
[1780589333648,103.83,63700.0,0.0,0.98401,1e-05,1.08404]
[1780589334683,103.83,63700.0,0.0,0.98401,1e-05,1.08404]
[1780589334736,103.83,63700.0,0.0,0.98401,1e-05,1.08404]
[1780589334845,103.83,63700.0,0.0,0.98401,1e-05,1.08404]
[1780589334998,103.83,63700.0,0.0,0.98401,1e-05,1.08404]
[1780589335663,103.82,63698.41,0.0,0.98399,1e-05,1.08522]
[1780589337680,103.82,63699.29,0.0,0.984,1e-05,1.0844]
[1780589338687,103.82,63698.71,0.0,0.984,1e-05,1.08482]
[1780589339696,103.82,63691.14,0.0,0.98389,1e-05,1.09091]
[1780589340701,103.82,63683.51,0.0,0.98378,1e-05,1.09708]
[1780589341708,103.82,63687.56,0.0,0.98384,1e-05,1.09371]
[1780589342715,103.82,63693.39,0.0,0.98392,1e-05,1.08889]
[1780589343722,103.81,63690.43,0.0,0.98388,1e-05,1.09123]
[1780589344729,103.81,63686.54,0.0,0.98383,1e-05,1.09433]
[1780589345736,103.81,63684.52,0.0,0.9838,1e-05,1.09592]
[1780589346743,103.81,63673.04,0.0,0.98364,1e-05,1.10525]
[1780589347750,103.81,63671.59,0.0,0.98362,1e-05,1.10637]
[1780589348756,103.81,63670.54,0.0,0.9836,1e-05,1.10715]
[1780589349764,103.81,63674.4,0.0,0.98366,1e-05,1.10388]
[1780589350771,103.8,63677.64,0.0,0.98371,1e-05,1.10113]
[1780589352785,103.8,63668.15,0.0,0.98357,1e-05,1.10876]
[1780589353797,103.8,63666.63,0.0,0.98355,1e-05,1.10994]
[1780589354804,103.8,63665.77,0.0,0.98354,1e-05,1.11055]
[1780589356829,103.79,63670.22,0.0,0.98361,1e-05,1.10669]
[1780589358343,103.79,63677.05,0.0,0.98371,1e-05,1.10098]
[1780589360193,103.79,63677.8,0.0,0.98372,1e-05,1.10019]
[1780589362522,103.78,63678.22,0.0,0.98373,1e-05,1.09969]
[1780589362602,103.78,63678.22,0.0,0.98373,1e-05,1.09969]
[1780589362734,103.78,63678.22,0.0,0.98373,1e-05,1.09969]
[1780589364885,103.78,63685.1,0.0,0.98384,1e-05,1.09382]
[1780589365892,103.78,63689.01,0.0,0.98389,1e-05,1.09056]
[1780589366899,103.77,63690.46,0.0,0.98392,1e-05,1.08931]
[1780589367906,103.77,63684.14,0.0,0.98383,1e-05,1.0944]
[1780589369924,103.77,63696.28,0.0,0.984,1e-05,1.0844]
[1780589370930,103.77,63695.26,0.0,0.98399,1e-05,1.08516]
[1780589371434,103.77,63695.26,0.0,0.98399,1e-05,1.08516]
[1780589371495,103.77,63695.26,0.0,0.98399,1e-05,1.08516]
[1780589371543,103.77,63695.26,0.0,0.98399,1e-05,1.08516]
[1780589371738,103.77,63695.26,0.0,0.98399,1e-05,1.08516]
[1780589371937,103.77,63694.87,0.0,0.98403,1e-05,1.08228]
[1780589372944,103.77,63697.56,0.0,0.98407,1e-05,1.08006]
[1780589374958,103.76,63698.63,0.0,0.98408,1e-05,1.0791]
[1780589376972,103.76,63712.83,0.0,0.98429,1e-05,1.0676]
[1780589377979,103.75,63719.0,0.0,0.98438,1e-05,1.06225]
[1780589378986,103.75,63720.32,0.0,0.9844,1e-05,1.06117]
[1780589380289,103.75,63720.32,0.0,0.9844,1e-05,1.06117]
[1780589380375,103.75,63718.87,0.0,0.98438,1e-05,1.0623]
[1780589381000,103.75,63721.34,0.0,0.98441,1e-05,1.06034]
[1780589382007,103.75,63722.88,0.0,0.98443,1e-05,1.0591]
[1780589384025,103.75,63722.06,0.0,0.98442,1e-05,1.05973]
[1780589385032,103.75,63717.53,0.0,0.98436,1e-05,1.06333]
[1780589386039,103.75,63721.59,0.0,0.98442,1e-05,1.06009]
[1780589387045,103.75,63723.89,0.0,0.98445,1e-05,1.05824]
[1780589389061,103.75,63734.87,0.0,0.9846,1e-05,1.04953]
[1780589390068,103.75,63740.55,0.0,0.98468,1e-05,1.04504]
[1780589390773,103.75,63740.55,0.0,0.98468,1e-05,1.04504]
[1780589390886,103.75,63740.55,0.0,0.98468,1e-05,1.04504]
[1780589390986,103.75,63740.55,0.0,0.98468,1e-05,1.04504]
[1780589391075,103.75,63740.94,0.0,0.98468,1e-05,1.04474]
[1780589392082,103.75,63740.26,0.0,0.98468,1e-05,1.0453]
[1780589393089,103.75,63731.6,0.0,0.98456,1e-05,1.05215]
[1780589394095,103.75,63730.07,0.0,0.98453,1e-05,1.05338]
[1780589395103,103.75,63721.8,0.0,0.98442,1e-05,1.05995]
[1780589396110,103.75,63719.37,0.0,0.98439,1e-05,1.06189]
[1780589397117,103.75,63719.48,0.0,0.98439,1e-05,1.06179]
[1780589398127,103.75,63714.84,0.0,0.98432,1e-05,1.06548]
[1780589399136,103.75,63712.94,0.0,0.9843,1e-05,1.06699]
[1780589399742,103.75,63712.94,0.0,0.9843,1e-05,1.06699]
[1780589399853,103.75,63712.94,0.0,0.9843,1e-05,1.06699]
[1780589399994,103.75,63712.94,0.0,0.9843,1e-05,1.06699]
[1780589400149,103.75,63712.16,0.0,0.98429,1e-05,1.06759]
[1780589401154,103.75,63715.28,0.0,0.98433,1e-05,1.06507]
[1780589402162,103.75,63722.02,0.0,0.98442,1e-05,1.05968]
[1780589403176,103.75,63716.57,0.0,0.98435,1e-05,1.064]
[1780589404176,103.75,63711.87,0.0,0.98428,1e-05,1.06775]
[1780589404480,103.75,63711.87,0.0,0.98428,1e-05,1.06775]
[1780589404496,103.75,63711.87,0.0,0.98428,1e-05,1.06775]
[1780589404603,103.75,63711.87,0.0,0.98428,1e-05,1.06775]
[1780589404735,103.75,63711.87,0.0,0.98428,1e-05,1.06775]
[1780589407197,103.75,63717.25,0.0,0.98436,1e-05,1.06339]
[1780589408204,103.75,63714.08,0.0,0.98432,1e-05,1.0659]
[1780589410222,103.75,63708.52,0.0,0.98424,1e-05,1.07032]
[1780589411227,103.75,63709.95,0.0,0.98426,1e-05,1.06915]
[1780589411839,103.75,63709.95,0.0,0.98426,1e-05,1.06915]
[1780589411857,103.75,63709.95,0.0,0.98426,1e-05,1.06915]
[1780589411992,103.75,63709.95,0.0,0.98426,1e-05,1.06915]
[1780589412234,103.75,63711.28,0.0,0.98428,1e-05,1.06806]
[1780589414248,103.75,63698.52,0.0,0.9841,1e-05,1.07827]
[1780589415255,103.74,63700.25,0.0,0.98412,1e-05,1.07685]
[1780589416262,103.74,63705.41,0.0,0.9842,1e-05,1.07265]
[1780589417269,103.74,63707.95,0.0,0.98423,1e-05,1.07058]
[1780589418276,103.74,63711.5,0.0,0.98428,1e-05,1.0677]
[1780589419283,103.74,63717.15,0.0,0.98436,1e-05,1.06315]
[1780589420290,103.74,63729.81,0.0,0.98454,1e-05,1.05307]
[1780589421297,103.74,63731.33,0.0,0.98456,1e-05,1.05185]
[1780589422306,103.74,63731.77,0.0,0.98457,1e-05,1.0515]
[1780589422651,103.74,63731.77,0.0,0.98457,1e-05,1.0515]
[1780589422737,103.74,63731.77,0.0,0.98457,1e-05,1.0515]
[1780589422752,103.74,63731.77,0.0,0.98457,1e-05,1.0515]
[1780589423000,103.74,63731.77,0.0,0.98457,1e-05,1.0515]
[1780589424320,103.74,63736.95,0.0,0.98464,1e-05,1.04742]
[1780589425327,103.74,63741.57,0.0,0.9847,1e-05,1.04379]
[1780589426334,103.74,63743.97,0.0,0.98473,1e-05,1.04194]
[1780589427342,103.74,63746.47,0.0,0.98477,1e-05,1.03997]
[1780589428349,103.74,63735.0,0.0,0.98461,1e-05,1.04902]
[1780589429357,103.74,63732.23,0.0,0.98457,1e-05,1.05124]
[1780589430375,103.74,63721.25,0.0,0.98442,1e-05,1.05996]
[1780589431381,103.74,63715.71,0.0,0.98439,1e-05,1.06128]
[1780589432388,103.74,63714.38,0.0,0.98437,1e-05,1.06232]
[1780589434402,103.74,63709.07,0.0,0.98429,1e-05,1.06655]
[1780589435410,103.74,63704.6,0.0,0.98423,1e-05,1.0701]
[1780589436417,103.74,63702.43,0.0,0.9842,1e-05,1.07184]
[1780589437424,103.74,63699.86,0.0,0.98417,1e-05,1.07385]
[1780589439438,103.74,63695.25,0.0,0.9841,1e-05,1.07753]
[1780589440445,103.74,63686.75,0.0,0.98398,1e-05,1.08433]
[1780589441452,103.74,63684.01,0.0,0.98394,1e-05,1.0865]
[1780589442460,103.74,63688.87,0.0,0.98401,1e-05,1.08251]
[1780589443466,103.73,63696.48,0.0,0.98412,1e-05,1.07631]
[1780589444472,103.73,63696.37,0.0,0.98412,1e-05,1.07636]
[1780589445485,103.73,63704.07,0.0,0.98423,1e-05,1.07016]
[1780589446487,103.73,63707.37,0.0,0.98428,1e-05,1.06744]
[1780589447494,103.73,63708.64,0.0,0.9843,1e-05,1.0664]
[1780589448501,103.73,63715.1,0.0,0.98439,1e-05,1.06121]
[1780589450515,103.73,63716.28,0.0,0.9844,1e-05,1.06024]
[1780589451522,103.73,63725.4,0.0,0.98453,1e-05,1.05298]
[1780589453438,103.73,63725.4,0.0,0.98453,1e-05,1.05298]
[1780589452529,103.73,63724.65,0.0,0.98452,1e-05,1.05357]
[1780589453496,103.73,63724.65,0.0,0.98452,1e-05,1.05357]
[1780589453572,103.73,63724.65,0.0,0.98452,1e-05,1.05357]
[1780589453737,103.73,63724.65,0.0,0.98452,1e-05,1.05357]
[1780589453836,103.73,63727.96,0.0,0.98457,1e-05,1.05095]
[1780589454621,103.73,63738.51,0.0,0.98471,1e-05,1.04263]
[1780589456588,103.73,63741.32,0.0,0.98475,1e-05,1.04045]
[1780589457595,103.73,63743.04,0.0,0.98477,1e-05,1.03912]
[1780589458602,103.73,63743.81,0.0,0.98478,1e-05,1.03854]
[1780589459609,103.73,63743.08,0.0,0.98477,1e-05,1.03914]
[1780589460623,103.73,63741.44,0.0,0.98475,1e-05,1.04045]
[1780589461625,103.73,63751.06,0.0,0.98488,1e-05,1.03295]
[1780589462631,103.73,63744.44,0.0,0.98479,1e-05,1.03813]
[1780589463638,103.74,63740.6,0.0,0.98474,1e-05,1.0412]
[1780589464648,103.74,63743.55,0.0,0.98478,1e-05,1.03892]
[1780589465655,103.74,63750.77,0.0,0.98487,1e-05,1.03329]
[1780589467245,103.74,63750.77,0.0,0.98487,1e-05,1.03329]
[1780589467343,103.74,63750.77,0.0,0.98487,1e-05,1.03329]
[1780589467496,103.74,63750.77,0.0,0.98487,1e-05,1.03329]
[1780589467440,103.74,63746.52,0.0,0.98481,1e-05,1.03668]
[1780589467670,103.74,63741.37,0.0,0.98474,1e-05,1.04071]
[1780589469683,103.74,63742.01,0.0,0.98475,1e-05,1.04027]
[1780589470691,103.74,63740.13,0.0,0.98473,1e-05,1.04177]
[1780589472439,103.74,63741.02,0.0,0.98474,1e-05,1.04111]
[1780589472705,103.74,63744.24,0.0,0.98478,1e-05,1.03859]
[1780589473558,103.74,63744.24,0.0,0.98478,1e-05,1.03859]
[1780589474034,103.74,63744.24,0.0,0.98478,1e-05,1.03859]
[1780589474234,103.74,63744.24,0.0,0.98478,1e-05,1.03859]
[1780589474258,103.74,63750.36,0.0,0.98486,1e-05,1.03382]
[1780589474721,103.74,63764.88,0.0,0.98506,1e-05,1.02256]
[1780589475730,103.74,63761.48,0.0,0.98501,1e-05,1.02523]
[1780589476734,103.74,63756.63,0.0,0.98495,1e-05,1.02906]
[1780589477741,103.74,63750.65,0.0,0.98487,1e-05,1.03377]
[1780589478748,103.75,63746.25,0.0,0.9848,1e-05,1.03725]
[1780589479756,103.75,63744.87,0.0,0.98479,1e-05,1.03837]
[1780589480763,103.75,63735.4,0.0,0.98466,1e-05,1.04584]
[1780589481965,103.75,63735.4,0.0,0.98466,1e-05,1.04584]
[1780589481987,103.75,63735.4,0.0,0.98466,1e-05,1.04584]
[1780589482097,103.75,63735.4,0.0,0.98466,1e-05,1.04584]
[1780589482236,103.75,63735.4,0.0,0.98466,1e-05,1.04584]
[1780589482311,103.75,63734.33,0.0,0.98464,1e-05,1.04671]
[1780589482777,103.75,63734.14,0.0,0.98464,1e-05,1.04687]
[1780589483784,103.75,63738.91,0.0,0.9847,1e-05,1.04313]
[1780589484791,103.75,63740.66,0.0,0.98473,1e-05,1.04177]
[1780589486805,103.75,63736.18,0.0,0.98466,1e-05,1.04533]
[1780589487812,103.75,63731.96,0.0,0.98461,1e-05,1.04869]
[1780589488938,103.75,63723.71,0.0,0.98449,1e-05,1.05523]
[1780589489829,103.75,63724.92,0.0,0.98451,1e-05,1.05428]
[1780589491521,103.75,63724.92,0.0,0.98451,1e-05,1.05428]
[1780589491524,103.75,63724.51,0.0,0.98455,1e-05,1.05152]
[1780589491630,103.75,63724.51,0.0,0.98455,1e-05,1.05152]
[1780589491734,103.75,63724.51,0.0,0.98455,1e-05,1.05152]
[1780589494864,103.75,63729.02,0.0,0.98461,1e-05,1.04796]
[1780589495871,103.75,63726.04,0.0,0.98457,1e-05,1.05032]
[1780589496557,103.75,63726.04,0.0,0.98457,1e-05,1.05032]
[1780589496580,103.75,63726.04,0.0,0.98457,1e-05,1.05032]
[1780589496736,103.75,63726.04,0.0,0.98457,1e-05,1.05032]
[1780589496820,103.75,63726.04,0.0,0.98457,1e-05,1.05032]
[1780589496878,103.75,63730.58,0.0,0.98463,1e-05,1.04674]
[1780589497704,103.75,63730.58,0.0,0.98463,1e-05,1.04674]
[1780589497714,103.75,63730.58,0.0,0.98463,1e-05,1.04674]
[1780589497885,103.75,63728.9,0.0,0.98461,1e-05,1.04808]
[1780589500990,103.75,63729.29,0.0,0.98461,1e-05,1.04779]
[1780589501016,103.75,63729.29,0.0,0.98461,1e-05,1.04779]
[1780589501912,103.75,63728.59,0.0,0.9846,1e-05,1.04837]
[1780589502570,103.75,63728.59,0.0,0.9846,1e-05,1.04837]
[1780589502921,103.75,63714.53,0.0,0.98441,1e-05,1.05953]
[1780589503777,103.75,63714.53,0.0,0.98441,1e-05,1.05953]
[1780589503928,103.75,63701.93,0.0,0.98423,1e-05,1.06962]
[1780589504935,103.75,63702.29,0.0,0.98423,1e-05,1.06932]
[1780589505942,103.75,63702.56,0.0,0.98424,1e-05,1.06907]
[1780589507006,103.75,63702.56,0.0,0.98424,1e-05,1.06907]
[1780589507115,103.75,63702.56,0.0,0.98424,1e-05,1.06907]
[1780589507147,103.75,63700.74,0.0,0.98421,1e-05,1.07051]
[1780589507956,103.75,63702.26,0.0,0.98423,1e-05,1.06926]
[1780589508963,103.75,63702.85,0.0,0.98424,1e-05,1.06876]
[1780589509972,103.75,63708.33,0.0,0.98432,1e-05,1.06435]
[1780589510998,103.75,63708.33,0.0,0.98432,1e-05,1.06435]
[1780589511108,103.75,63708.33,0.0,0.98432,1e-05,1.06435]
[1780589513004,103.75,63708.5,0.0,0.98432,1e-05,1.06417]
[1780589513113,103.75,63708.5,0.0,0.98432,1e-05,1.06417]
[1780589516016,103.75,63707.34,0.0,0.98431,1e-05,1.06503]
[1780589516987,103.75,63707.34,0.0,0.98431,1e-05,1.06503]
[1780589517013,103.75,63707.34,0.0,0.98431,1e-05,1.06503]
[1780589518031,103.75,63708.31,0.0,0.98432,1e-05,1.06422]
[1780589518992,103.75,63708.31,0.0,0.98432,1e-05,1.06422]
[1780589519102,103.75,63708.31,0.0,0.98432,1e-05,1.06422]
[1780589519204,103.75,63706.05,0.0,0.98429,1e-05,1.066]
[1780589520045,103.75,63707.61,0.0,0.98431,1e-05,1.06474]
[1780589520994,103.75,63707.61,0.0,0.98431,1e-05,1.06474]
[1780589521110,103.75,63707.61,0.0,0.98431,1e-05,1.06474]
[1780589521230,103.75,63707.61,0.0,0.98431,1e-05,1.06474]
[1780589521246,103.75,63707.61,0.0,0.98431,1e-05,1.06474]
[1780589522065,103.74,63713.51,0.0,0.9844,1e-05,1.05999]
[1780589523444,103.74,63713.51,0.0,0.9844,1e-05,1.05999]
[1780589523481,103.74,63711.63,0.0,0.98437,1e-05,1.06147]
[1780589523584,103.74,63711.63,0.0,0.98437,1e-05,1.06147]
[1780589524181,103.74,63700.95,0.0,0.98422,1e-05,1.07001]
[1780589526096,103.74,63701.42,0.0,0.98423,1e-05,1.06959]
[1780589527105,103.74,63699.63,0.0,0.9842,1e-05,1.071]
[1780589528112,103.74,63692.24,0.0,0.9841,1e-05,1.07692]
[1780589529119,103.74,63690.64,0.0,0.98408,1e-05,1.07819]
[1780589530126,103.74,63690.76,0.0,0.98408,1e-05,1.07805]
[1780589531133,103.74,63691.54,0.0,0.98409,1e-05,1.07738]
[1780589532140,103.74,63693.76,0.0,0.98412,1e-05,1.07555]
[1780589533147,103.74,63691.58,0.0,0.98409,1e-05,1.07726]
[1780589534154,103.74,63690.34,0.0,0.98408,1e-05,1.07823]
[1780589536168,103.74,63684.38,0.0,0.98399,1e-05,1.08297]
[1780589537506,103.74,63684.38,0.0,0.98399,1e-05,1.08297]
[1780589537553,103.73,63678.81,0.0,0.98392,1e-05,1.0874]
[1780589538182,103.73,63676.01,0.0,0.98388,1e-05,1.08968]
[1780589539189,103.73,63671.12,0.0,0.98381,1e-05,1.09361]
[1780589540201,103.73,63665.53,0.0,0.98373,1e-05,1.09812]
[1780589541208,103.73,63663.28,0.0,0.98369,1e-05,1.0999]
[1780589542215,103.73,63659.09,0.0,0.98364,1e-05,1.10327]
[1780589543222,103.73,63657.5,0.0,0.98361,1e-05,1.1045]
[1780589545238,103.72,63664.61,0.0,0.98372,1e-05,1.09848]
[1780589546243,103.72,63665.35,0.0,0.98373,1e-05,1.09779]
[1780589547251,103.72,63669.82,0.0,0.9838,1e-05,1.09405]
[1780589551280,103.71,63669.16,0.0,0.98384,1e-05,1.09114]
[1780589552287,103.71,63668.45,0.0,0.98383,1e-05,1.09165]
[1780589553294,103.71,63682.98,0.0,0.98404,1e-05,1.07978]
[1780589554301,103.71,63684.96,0.0,0.98407,1e-05,1.07811]
[1780589555520,103.71,63684.96,0.0,0.98407,1e-05,1.07811]
[1780589555625,103.71,63684.96,0.0,0.98407,1e-05,1.07811]
[1780589555596,103.71,63651.36,0.0,0.98358,1e-05,1.1055]
[1780589556315,103.71,63645.14,0.0,0.98349,1e-05,1.1106]
[1780589557039,103.71,63645.14,0.0,0.98349,1e-05,1.1106]
[1780589557322,103.71,63644.89,0.0,0.98349,1e-05,1.11083]
[1780589557843,103.71,63644.89,0.0,0.98349,1e-05,1.11083]
[1780589557857,103.71,63644.89,0.0,0.98349,1e-05,1.11083]
[1780589558329,103.71,63643.94,0.0,0.98348,1e-05,1.11164]
[1780589558855,103.71,63643.94,0.0,0.98348,1e-05,1.11164]
[1780589559340,103.71,63644.51,0.0,0.98348,1e-05,1.11119]
[1780589561350,103.71,63643.44,0.0,0.98347,1e-05,1.11211]
[1780589562357,103.71,63642.51,0.0,0.98345,1e-05,1.1129]
[1780589563364,103.71,63645.81,0.0,0.9835,1e-05,1.11019]
[1780589567392,103.71,63644.79,0.0,0.98348,1e-05,1.11112]
[1780589571420,103.71,63651.43,0.0,0.98358,1e-05,1.10571]
[1780589572427,103.71,63649.2,0.0,0.98355,1e-05,1.10757]
[1780589573434,103.71,63645.07,0.0,0.98349,1e-05,1.11101]
[1780589574441,103.71,63644.35,0.0,0.98348,1e-05,1.11163]
[1780589575448,103.72,63649.61,0.0,0.98355,1e-05,1.1073]
[1780589577462,103.72,63647.43,0.0,0.98352,1e-05,1.10915]
[1780589578548,103.72,63636.7,0.0,0.98336,1e-05,1.1181]
[1780589579587,103.72,63634.7,0.0,0.98333,1e-05,1.11977]
[1780589582498,103.72,63624.73,0.0,0.98318,1e-05,1.12811]
[1780589583505,103.72,63618.64,0.0,0.98309,1e-05,1.13323]
[1780589584512,103.72,63615.75,0.0,0.98305,2e-05,1.13565]
[1780589585525,103.72,63592.71,0.0,0.9827,2e-05,1.15517]
[1780589586532,103.72,63580.98,0.0,0.98252,2e-05,1.16519]
[1780589586896,103.72,63580.98,0.0,0.98252,2e-05,1.16519]
[1780589587540,103.72,63584.18,0.0,0.98257,2e-05,1.16239]
[1780589588547,103.71,63595.98,0.0,0.98275,2e-05,1.15222]
[1780589589286,103.71,63595.98,0.0,0.98275,2e-05,1.15222]
[1780589589553,103.71,63595.88,0.0,0.98275,2e-05,1.15219]
[1780589591572,103.71,63599.05,0.0,0.9828,2e-05,1.14944]
[1780589592575,103.71,63603.0,0.0,0.98286,2e-05,1.14603]
[1780589594589,103.71,63603.34,0.0,0.98287,2e-05,1.14562]
[1780589595605,103.71,63596.84,0.0,0.98277,2e-05,1.1511]
[1780589596610,103.7,63592.4,0.0,0.98271,2e-05,1.15484]
[1780589597619,103.7,63593.06,0.0,0.98272,2e-05,1.15422]
[1780589598626,103.7,63594.45,0.0,0.98274,2e-05,1.15298]
[1780589599519,103.7,63594.45,0.0,0.98274,2e-05,1.15298]
[1780589599633,103.7,63601.17,0.0,0.98284,2e-05,1.1472]
[1780589600640,103.7,63602.06,0.0,0.98286,2e-05,1.14641]
[1780589601034,103.7,63602.06,0.0,0.98286,2e-05,1.14641]
[1780589601647,103.7,63603.02,0.0,0.98287,2e-05,1.14555]
[1780589602654,103.7,63603.65,0.0,0.98288,2e-05,1.14498]
[1780589603052,103.7,63603.65,0.0,0.98288,2e-05,1.14498]
[1780589605675,103.7,63601.25,0.0,0.98285,2e-05,1.1469]
[1780589606685,103.7,63599.73,0.0,0.98283,2e-05,1.14815]
[1780589609621,103.69,63599.32,0.0,0.98282,2e-05,1.14845]
[1780589609643,103.69,63600.14,0.0,0.98283,2e-05,1.14771]
[1780589610117,103.69,63600.14,0.0,0.98283,2e-05,1.14771]
[1780589610172,103.69,63600.14,0.0,0.98283,2e-05,1.14771]
[1780589610616,103.69,63600.14,0.0,0.98283,2e-05,1.14771]
[1780589610632,103.69,63619.49,0.0,0.98313,1e-05,1.13132]
[1780589610712,103.69,63627.73,0.0,0.98325,1e-05,1.12438]
[1780589611719,103.69,63627.71,0.0,0.98329,1e-05,1.12116]
[1780589613019,103.69,63627.71,0.0,0.98329,1e-05,1.12116]
[1780589613528,103.69,63627.71,0.0,0.98329,1e-05,1.12116]
[1780589613628,103.69,63624.72,0.0,0.98325,1e-05,1.12365]
[1780589613707,103.69,63624.72,0.0,0.98325,1e-05,1.12365]
[1780589613734,103.69,63618.05,0.0,0.98315,1e-05,1.12924]
[1780589615008,103.69,63620.43,0.0,0.98319,1e-05,1.12724]
[1780589615750,103.69,63629.16,0.0,0.98332,1e-05,1.11993]
[1780589617043,103.69,63629.16,0.0,0.98332,1e-05,1.11993]
[1780589618342,103.69,63633.14,0.0,0.98338,1e-05,1.11662]
[1780589619011,103.69,63633.14,0.0,0.98338,1e-05,1.11662]
[1780589619148,103.69,63633.03,0.0,0.98337,1e-05,1.11671]
[1780589620807,103.69,63639.22,0.0,0.98346,1e-05,1.11159]
[1780589622663,103.69,63648.51,0.0,0.9836,1e-05,1.10394]
[1780589622816,103.69,63648.99,0.0,0.98361,1e-05,1.10355]
[1780589623822,103.69,63649.55,0.0,0.98361,1e-05,1.10312]
[1780589624830,103.69,63655.27,0.0,0.9837,1e-05,1.09845]
[1780589625836,103.69,63662.63,0.0,0.9838,1e-05,1.09245]
[1780589626856,103.69,63662.63,0.0,0.9838,1e-05,1.09245]
[1780589626957,103.69,63662.63,0.0,0.9838,1e-05,1.09245]
[1780589626958,103.7,63665.43,0.0,0.98384,1e-05,1.0902]
[1780589627851,103.69,63665.34,0.0,0.98384,1e-05,1.09021]
[1780589628858,103.69,63661.13,0.0,0.98378,1e-05,1.09359]
[1780589629864,103.69,63657.21,0.0,0.98373,1e-05,1.09674]
[1780589631879,103.69,63656.09,0.0,0.98371,1e-05,1.09751]
[1780589633592,103.69,63656.09,0.0,0.98371,1e-05,1.09751]
[1780589633685,103.69,63643.18,0.0,0.98353,1e-05,1.10799]
[1780589633750,103.69,63643.18,0.0,0.98353,1e-05,1.10799]
[1780589633893,103.69,63635.51,0.0,0.98342,1e-05,1.11435]
[1780589634900,103.68,63635.62,0.0,0.98342,1e-05,1.11416]
[1780589635907,103.68,63635.79,0.0,0.98342,1e-05,1.11392]
[1780589636914,103.68,63626.6,0.0,0.98329,1e-05,1.12146]
[1780589637921,103.68,63624.2,0.0,0.98326,1e-05,1.12336]
[1780589638928,103.67,63625.34,0.0,0.98327,1e-05,1.12229]
[1780589639934,103.67,63625.83,0.0,0.98328,1e-05,1.12176]
[1780589640817,103.67,63625.83,0.0,0.98328,1e-05,1.12176]
[1780589640916,103.67,63625.83,0.0,0.98328,1e-05,1.12176]
[1780589640947,103.67,63630.19,0.0,0.98335,1e-05,1.118]
[1780589641955,103.67,63634.09,0.0,0.98341,1e-05,1.11464]
[1780589642962,103.66,63635.58,0.0,0.98343,1e-05,1.11329]
[1780589643980,103.66,63625.48,0.0,0.98329,1e-05,1.1216]
[1780589645070,103.66,63625.48,0.0,0.98329,1e-05,1.1216]
[1780589645161,103.66,63623.73,0.0,0.98326,1e-05,1.12307]
[1780589645990,103.66,63626.9,0.0,0.98331,1e-05,1.12043]
[1780589647073,103.66,63626.9,0.0,0.98331,1e-05,1.12043]
[1780589647168,103.66,63628.7,0.0,0.98333,1e-05,1.11893]
[1780589648683,103.66,63628.7,0.0,0.98333,1e-05,1.11893]
[1780589648016,103.66,63630.49,0.0,0.98336,1e-05,1.11744]
[1780589648737,103.66,63630.49,0.0,0.98336,1e-05,1.11744]
[1780589649025,103.66,63625.74,0.0,0.98329,1e-05,1.12141]
[1780589650029,103.66,63630.19,0.0,0.98336,1e-05,1.11771]
[1780589652043,103.66,63629.2,0.0,0.98334,1e-05,1.11854]
[1780589653233,103.66,63629.2,0.0,0.98334,1e-05,1.11854]
[1780589653336,103.66,63623.54,0.0,0.98326,1e-05,1.12327]
[1780589654057,103.66,63613.05,0.0,0.9831,1e-05,1.13208]
[1780589655064,103.66,63603.23,0.0,0.98295,2e-05,1.14035]
[1780589656071,103.66,63604.39,0.0,0.98297,2e-05,1.13935]
[1780589657078,103.66,63612.66,0.0,0.98309,1e-05,1.13235]
[1780589658085,103.66,63616.25,0.0,0.98315,1e-05,1.1293]
[1780589659092,103.66,63616.63,0.0,0.98316,1e-05,1.12897]
[1780589661106,103.66,63607.05,0.0,0.98301,2e-05,1.13701]
[1780589662113,103.66,63602.64,0.0,0.98295,2e-05,1.14072]
[1780589663120,103.66,63602.16,0.0,0.98294,2e-05,1.1411]
[1780589664127,103.66,63600.7,0.0,0.98292,2e-05,1.14231]
[1780589666141,103.66,63594.62,0.0,0.98283,2e-05,1.1474]
[1780589667148,103.66,63592.96,0.0,0.9828,2e-05,1.14878]
[1780589669162,103.66,63591.46,0.0,0.98278,2e-05,1.14997]
[1780589670179,103.65,63596.31,0.0,0.98285,2e-05,1.1458]
[1780589671179,103.65,63608.1,0.0,0.98308,2e-05,1.13258]
[1780589672185,103.65,63610.04,0.0,0.98311,1e-05,1.13086]
[1780589673193,103.65,63605.95,0.0,0.98305,2e-05,1.13428]
[1780589674200,103.65,63599.56,0.0,0.98295,2e-05,1.13966]
[1780589675207,103.65,63598.12,0.0,0.98293,2e-05,1.14086]
[1780589677222,103.65,63596.13,0.0,0.9829,2e-05,1.14249]
[1780589678229,103.65,63592.67,0.0,0.98285,2e-05,1.14539]
[1780589679236,103.65,63589.36,0.0,0.9828,2e-05,1.14817]
[1780589683264,103.65,63590.41,0.0,0.98282,2e-05,1.1471]
[1780589684271,103.64,63595.14,0.0,0.98289,2e-05,1.14292]
[1780589685277,103.61,63599.03,0.0,0.98298,2e-05,1.13801]
[1780589687292,103.55,63597.85,0.0,0.98301,2e-05,1.13607]
[1780589688299,103.52,63598.49,0.0,0.98305,2e-05,1.13413]
[1780589689306,103.49,63592.11,0.0,0.98298,2e-05,1.13814]
[1780589690313,103.49,63590.77,0.0,0.98296,2e-05,1.13914]
[1780589692327,103.45,63592.51,0.0,0.98301,2e-05,1.13606]
[1780589694341,103.4,63597.21,0.0,0.98313,2e-05,1.12929]
[1780589695348,103.37,63596.27,0.0,0.98314,2e-05,1.12874]
[1780589697362,103.36,63595.39,0.0,0.98313,2e-05,1.12923]
[1780589699376,103.36,63588.37,0.0,0.98303,2e-05,1.1349]
[1780589700383,103.36,63587.2,0.0,0.98302,2e-05,1.13576]
[1780589701391,103.35,63587.85,0.0,0.98303,2e-05,1.13507]
[1780589702397,103.35,63593.33,0.0,0.98311,2e-05,1.13031]
[1780589703404,103.35,63594.63,0.0,0.98314,2e-05,1.12907]
[1780589704413,103.34,63596.79,0.0,0.98317,1e-05,1.12712]
[1780589705418,103.32,63604.38,0.0,0.98331,1e-05,1.11949]
[1780589706425,103.29,63606.2,0.0,0.98335,1e-05,1.11677]
[1780589707432,103.29,63605.57,0.0,0.98335,1e-05,1.11718]
[1780589708603,103.29,63603.91,0.0,0.98332,1e-05,1.11847]
[1780589709446,103.29,63604.7,0.0,0.98334,1e-05,1.1177]
[1780589711461,103.28,63606.13,0.0,0.98336,1e-05,1.11629]
[1780589712468,103.28,63606.6,0.0,0.98337,1e-05,1.11579]
[1780589715491,103.27,63609.97,0.0,0.98343,1e-05,1.11267]
[1780589716504,103.27,63611.85,0.0,0.98346,1e-05,1.111]
[1780589717509,103.27,63610.38,0.0,0.98344,1e-05,1.11213]
[1780589718517,103.27,63612.3,0.0,0.98347,1e-05,1.11043]
[1780589719529,103.26,63608.96,0.0,0.98342,1e-05,1.11312]
[1780589720535,103.26,63611.97,0.0,0.98346,1e-05,1.11052]
[1780589721542,103.26,63617.31,0.0,0.98355,1e-05,1.10598]
[1780589723556,103.24,63616.98,0.0,0.98356,1e-05,1.10524]
[1780589726576,103.22,63612.27,0.0,0.98351,1e-05,1.10815]
[1780589727585,103.22,63614.47,0.0,0.98354,1e-05,1.10624]
[1780589728592,103.2,63611.27,0.0,0.98351,1e-05,1.10802]
[1780589729599,103.18,63609.48,0.0,0.9835,1e-05,1.10867]
[1780589730606,103.16,63599.36,0.0,0.98336,1e-05,1.11625]
[1780589731614,103.14,63600.3,0.0,0.98344,1e-05,1.11138]
[1780589732626,103.12,63615.75,0.0,0.98368,1e-05,1.09756]
[1780589733633,103.1,63616.22,0.0,0.9837,1e-05,1.09626]
[1780589734639,103.1,63616.76,0.0,0.98371,1e-05,1.09575]
[1780589735966,103.1,63616.79,0.0,0.98371,1e-05,1.09566]
[1780589736653,103.1,63632.46,0.0,0.98394,1e-05,1.08272]
[1780589738668,103.09,63632.12,0.0,0.98395,1e-05,1.08231]
[1780589739544,103.09,63632.12,0.0,0.98395,1e-05,1.08231]
[1780589739675,103.08,63643.3,0.0,0.98411,1e-05,1.07316]
[1780589740682,103.08,63644.63,0.0,0.98413,1e-05,1.07203]
[1780589741154,103.08,63644.63,0.0,0.98413,1e-05,1.07203]
[1780589741690,103.08,63663.35,0.0,0.9844,1e-05,1.05691]
[1780589742637,103.08,63663.35,0.0,0.9844,1e-05,1.05691]
[1780589742872,103.08,63663.35,0.0,0.9844,1e-05,1.05691]
[1780589742696,103.08,63686.52,0.0,0.98472,1e-05,1.03822]
[1780589743812,103.08,63687.82,0.0,0.98474,1e-05,1.03722]
[1780589744574,103.08,63687.82,0.0,0.98474,1e-05,1.03722]
[1780589744710,103.08,63677.9,0.0,0.9846,1e-05,1.04509]
[1780589745717,103.08,63664.64,0.0,0.98442,1e-05,1.05571]
[1780589746724,103.08,63664.82,0.0,0.98442,1e-05,1.05559]
[1780589747730,103.08,63665.37,0.0,0.98443,1e-05,1.05515]
[1780589750752,103.08,63668.78,0.0,0.98448,1e-05,1.05244]
[1780589751759,103.08,63668.3,0.0,0.98447,1e-05,1.05282]
[1780589752766,103.08,63666.79,0.0,0.98445,1e-05,1.05404]
[1780589753773,103.08,63667.39,0.0,0.98446,1e-05,1.05357]
[1780589754780,103.08,63667.88,0.0,0.98446,1e-05,1.05319]
[1780589755787,103.08,63669.56,0.0,0.98449,1e-05,1.05185]
[1780589756794,103.08,63671.46,0.0,0.98451,1e-05,1.05034]
[1780589757801,103.08,63689.2,0.0,0.98476,1e-05,1.03627]
[1780589758808,103.08,63688.2,0.0,0.98474,1e-05,1.03711]
[1780589759815,103.08,63680.8,0.0,0.98464,1e-05,1.04297]
[1780589760822,103.08,63673.98,0.0,0.98455,1e-05,1.04843]
[1780589761829,103.08,63671.98,0.0,0.98452,1e-05,1.05007]
[1780589762837,103.09,63669.47,0.0,0.98448,1e-05,1.05209]
[1780589763844,103.09,63667.52,0.0,0.98445,1e-05,1.05366]
[1780589764851,103.09,63666.96,0.0,0.98445,1e-05,1.05411]
[1780589766865,103.09,63666.34,0.0,0.98444,1e-05,1.05462]
[1780589769886,103.09,63655.53,0.0,0.98428,1e-05,1.06332]
[1780589770897,103.09,63662.41,0.0,0.98438,1e-05,1.05779]
[1780589771906,103.09,63659.7,0.0,0.98434,1e-05,1.05996]
[1780589772913,103.09,63658.48,0.0,0.98433,1e-05,1.06094]
[1780589773920,103.09,63654.9,0.0,0.98428,1e-05,1.06381]
[1780589775933,103.09,63659.58,0.0,0.98434,1e-05,1.06003]
[1780589777948,103.09,63658.31,0.0,0.98432,1e-05,1.06104]
[1780589779965,103.09,63669.27,0.0,0.98448,1e-05,1.05224]
[1780589780969,103.08,63669.91,0.0,0.98449,1e-05,1.05172]
[1780589781976,103.09,63669.64,0.0,0.98448,1e-05,1.05195]
[1780589782983,103.09,63660.95,0.0,0.98436,1e-05,1.05892]
[1780589783990,103.09,63656.77,0.0,0.9843,1e-05,1.0623]
[1780589784997,103.09,63656.97,0.0,0.98431,1e-05,1.06213]
[1780589786004,103.09,63652.14,0.0,0.98424,1e-05,1.06602]
[1780589787846,103.09,63652.14,0.0,0.98424,1e-05,1.06602]
[1780589787889,103.08,63625.19,0.0,0.98385,1e-05,1.08794]
[1780589788024,103.08,63608.64,0.0,0.98361,1e-05,1.10159]
[1780589789026,103.08,63602.48,0.0,0.98352,1e-05,1.10666]
[1780589790608,103.08,63602.48,0.0,0.98352,1e-05,1.10666]
[1780589790614,103.08,63602.77,0.0,0.98352,1e-05,1.10634]
[1780589791041,103.08,63604.04,0.0,0.98359,1e-05,1.102]
[1780589792048,103.08,63602.62,0.0,0.98357,1e-05,1.1031]
[1780589794063,103.08,63602.03,0.0,0.98356,1e-05,1.10351]
[1780589795070,103.07,63599.62,0.0,0.98353,1e-05,1.10536]
[1780589796077,103.07,63607.1,0.0,0.98364,1e-05,1.09907]
[1780589797089,103.07,63604.21,0.0,0.9836,1e-05,1.10138]
[1780589798095,103.07,63602.3,0.0,0.98357,1e-05,1.10289]
[1780589799102,103.07,63595.25,0.0,0.98347,1e-05,1.10868]
[1780589800109,103.07,63596.64,0.0,0.98349,1e-05,1.10745]
[1780589801116,103.06,63599.52,0.0,0.98354,1e-05,1.10496]
[1780589802136,103.06,63596.1,0.0,0.98349,1e-05,1.10772]
[1780589803143,103.06,63598.48,0.0,0.98352,1e-05,1.10566]
[1780589805157,103.06,63599.45,0.0,0.98354,1e-05,1.10468]
[1780589809185,103.05,63597.49,0.0,0.98352,1e-05,1.10598]
[1780589810193,103.05,63600.36,0.0,0.98356,1e-05,1.10351]
[1780589811200,103.05,63599.18,0.0,0.98355,1e-05,1.10441]
[1780589813214,103.04,63600.14,0.0,0.98356,1e-05,1.10345]
[1780589814222,103.04,63609.89,0.0,0.98371,1e-05,1.0953]
[1780589815229,103.04,63614.36,0.0,0.98378,1e-05,1.09153]
[1780589816236,103.04,63615.12,0.0,0.98379,1e-05,1.09084]
[1780589817243,103.04,63613.65,0.0,0.98377,1e-05,1.09199]
[1780589818250,103.04,63611.24,0.0,0.98373,1e-05,1.09392]
[1780589821284,103.03,63626.31,0.0,0.98395,1e-05,1.08136]
[1780589822286,103.03,63631.96,0.0,0.98404,1e-05,1.07669]
[1780589823295,103.03,63619.45,0.0,0.98386,1e-05,1.08688]
[1780589824303,103.03,63618.2,0.0,0.98384,1e-05,1.08787]
[1780589825538,103.03,63618.2,0.0,0.98384,1e-05,1.08787]
[1780589825637,103.03,63626.67,0.0,0.98396,1e-05,1.08088]
[1780589826393,103.03,63662.77,0.0,0.98448,1e-05,1.05169]
[1780589827345,103.01,63657.18,0.0,0.98441,1e-05,1.05529]
[1780589828352,103.01,63652.07,0.0,0.98434,1e-05,1.05941]
[1780589829354,103.01,63652.07,0.0,0.98434,1e-05,1.05941]
[1780589829359,103.01,63659.17,0.0,0.98444,1e-05,1.05371]
[1780589832380,103.01,63659.67,0.0,0.98445,1e-05,1.05333]
[1780589833387,103.01,63660.46,0.0,0.98446,1e-05,1.0527]
[1780589834394,103.01,63673.24,0.0,0.98464,1e-05,1.04252]
[1780589835418,103.01,63671.2,0.0,0.98461,1e-05,1.04415]
[1780589836416,103.01,63668.56,0.0,0.98457,1e-05,1.04628]
[1780589838430,103.01,63662.75,0.0,0.98449,1e-05,1.05096]
[1780589840444,103.01,63660.52,0.0,0.98446,1e-05,1.05278]
[1780589841451,103.01,63659.59,0.0,0.98444,1e-05,1.05354]
[1780589842458,103.01,63663.88,0.0,0.9845,1e-05,1.05011]
[1780589843466,103.01,63665.3,0.0,0.98452,1e-05,1.04899]
[1780589845479,103.01,63663.66,0.0,0.9845,1e-05,1.05033]
[1780589846486,103.01,63660.74,0.0,0.98446,1e-05,1.05268]
[1780589847494,103.01,63655.9,0.0,0.98439,1e-05,1.05658]
[1780589848500,103.01,63656.7,0.0,0.9844,1e-05,1.05594]
[1780589849507,103.01,63654.87,0.0,0.98438,1e-05,1.05742]
[1780589850522,103.02,63656.16,0.0,0.98439,1e-05,1.05638]
[1780589851529,103.02,63663.92,0.0,0.98455,1e-05,1.04708]
[1780589852536,103.02,63661.23,0.0,0.98451,1e-05,1.04923]
[1780589853543,103.02,63659.57,0.0,0.98449,1e-05,1.05057]
[1780589854550,103.02,63649.41,0.0,0.98434,1e-05,1.05874]
[1780589856564,103.02,63648.23,0.0,0.98433,1e-05,1.0597]
[1780589858578,103.02,63649.14,0.0,0.98434,1e-05,1.05896]
[1780589859585,103.02,63648.55,0.0,0.98433,1e-05,1.05944]
[1780589860592,103.02,63645.79,0.0,0.98429,1e-05,1.06166]
[1780589861608,103.02,63640.03,0.0,0.98421,1e-05,1.06631]
[1780589862610,103.02,63637.25,0.0,0.98417,1e-05,1.06855]
[1780589863617,103.02,63634.37,0.0,0.98413,1e-05,1.07088]
[1780589864623,103.02,63620.79,0.0,0.98393,1e-05,1.08193]
[1780589865631,103.01,63617.88,0.0,0.98389,1e-05,1.08429]
[1780589866638,103.01,63617.8,0.0,0.98389,1e-05,1.08431]
[1780589867645,103.01,63619.9,0.0,0.98392,1e-05,1.08255]
[1780589868652,103.01,63621.56,0.0,0.98395,1e-05,1.08114]
[1780589869659,103.01,63618.07,0.0,0.9839,1e-05,1.08396]
[1780589870666,103.01,63617.48,0.0,0.98389,1e-05,1.0844]
[1780589871673,103.01,63618.64,0.0,0.98391,1e-05,1.08341]
[1780589872680,103.01,63619.22,0.0,0.98392,1e-05,1.08288]
[1780589874699,103.01,63644.03,0.0,0.98427,1e-05,1.06263]
[1780589875703,103.0,63647.51,0.0,0.98433,1e-05,1.05941]
[1780589876710,103.0,63648.54,0.0,0.98435,1e-05,1.05857]
[1780589877717,103.0,63649.31,0.0,0.98436,1e-05,1.05795]
[1780589878726,103.0,63648.8,0.0,0.98435,1e-05,1.05836]
[1780589879734,103.0,63646.09,0.0,0.98431,1e-05,1.06054]
[1780589881749,103.0,63644.29,0.0,0.98429,1e-05,1.06199]
[1780589882760,103.0,63641.27,0.0,0.98424,1e-05,1.06442]
[1780589883764,103.0,63619.69,0.0,0.98393,1e-05,1.08197]
[1780589884770,103.0,63620.39,0.0,0.98394,1e-05,1.08139]
[1780589885778,103.0,63622.76,0.0,0.98398,1e-05,1.07941]
[1780589886785,103.0,63631.6,0.0,0.98411,1e-05,1.07216]
[1780589887792,102.99,63632.36,0.0,0.98412,1e-05,1.07151]
[1780589888799,102.99,63635.57,0.0,0.98416,1e-05,1.06888]
[1780589889806,102.99,63634.98,0.0,0.98416,1e-05,1.06933]
[1780589891820,102.99,63634.35,0.0,0.98415,1e-05,1.06981]
[1780589893834,102.99,63645.37,0.0,0.9843,1e-05,1.06086]
[1780589894848,102.99,63639.97,0.0,0.98423,1e-05,1.06519]
[1780589895855,102.99,63632.18,0.0,0.98412,1e-05,1.0715]
[1780589896862,102.99,63630.15,0.0,0.98409,1e-05,1.07314]
[1780589897869,102.99,63624.13,0.0,0.984,1e-05,1.07803]
[1780589898876,102.99,63634.91,0.0,0.98416,1e-05,1.06923]
[1780589899883,102.99,63640.31,0.0,0.98424,1e-05,1.06482]
[1780589900890,102.99,63642.55,0.0,0.98427,1e-05,1.06299]
[1780589902904,102.99,63644.15,0.0,0.98429,1e-05,1.06168]
[1780589903911,102.99,63638.7,0.0,0.98421,1e-05,1.06608]
[1780589904918,102.99,63638.01,0.0,0.9842,1e-05,1.06663]
[1780589905925,102.99,63643.62,0.0,0.98428,1e-05,1.06208]
[1780589906932,102.99,63650.33,0.0,0.98438,1e-05,1.05667]
[1780589907939,102.99,63653.28,0.0,0.98442,1e-05,1.05429]
[1780589908946,102.99,63661.71,0.0,0.98454,1e-05,1.04755]
[1780589909953,102.99,63666.65,0.0,0.98461,1e-05,1.04362]
[1780589910960,102.99,63667.8,0.0,0.98462,1e-05,1.04272]
[1780589912973,102.99,63668.69,0.0,0.98468,1e-05,1.03899]
[1780589914990,102.99,63676.86,0.0,0.98479,1e-05,1.03259]
[1780589915996,102.99,63678.7,0.0,0.98482,1e-05,1.03117]
[1780589917004,102.99,63677.33,0.0,0.9848,1e-05,1.0323]
[1780589918011,102.99,63682.34,0.0,0.98486,1e-05,1.02839]
[1780589919018,102.99,63667.1,0.0,0.98465,1e-05,1.04048]
[1780589920055,103.01,63662.29,0.0,0.98458,1e-05,1.04482]
[1780589921060,103.01,63658.62,0.0,0.98452,1e-05,1.04778]
[1780589923074,103.01,63658.81,0.0,0.98453,1e-05,1.04767]
[1780589924081,103.01,63660.27,0.0,0.98455,1e-05,1.04652]
[1780589927102,103.01,63669.3,0.0,0.98467,1e-05,1.0394]
[1780589928109,103.01,63670.77,0.0,0.98469,1e-05,1.03825]
[1780589929116,103.01,63671.59,0.0,0.9847,1e-05,1.03767]
[1780589930123,103.01,63675.21,0.0,0.98475,1e-05,1.0348]
[1780589931130,103.01,63677.98,0.0,0.98479,1e-05,1.03265]
[1780589932137,103.01,63673.35,0.0,0.98472,1e-05,1.03639]
[1780589934151,103.01,63672.87,0.0,0.98472,1e-05,1.03685]
[1780589936165,103.02,63673.54,0.0,0.98472,1e-05,1.03639]
[1780589937172,103.02,63671.28,0.0,0.98469,1e-05,1.03822]
[1780589938179,103.02,63670.37,0.0,0.98468,1e-05,1.03897]
[1780589939186,103.02,63668.11,0.0,0.98465,1e-05,1.0408]
[1780589940193,103.02,63665.81,0.0,0.98461,1e-05,1.04263]
[1780589941209,103.02,63662.68,0.0,0.98457,1e-05,1.04515]
[1780589942224,103.02,63663.31,0.0,0.98458,1e-05,1.04467]
[1780589943231,103.02,63662.15,0.0,0.98456,1e-05,1.04564]
[1780589944240,103.02,63659.99,0.0,0.98453,1e-05,1.04739]
[1780589945247,103.02,63657.1,0.0,0.98449,1e-05,1.04971]
[1780589946254,103.02,63656.52,0.0,0.98448,1e-05,1.05019]
[1780589948270,103.02,63641.81,0.0,0.98427,1e-05,1.06202]
[1780589949275,103.02,63644.11,0.0,0.98431,1e-05,1.06017]
[1780589950282,103.02,63643.0,0.0,0.98429,1e-05,1.06106]
[1780589951291,103.02,63635.27,0.0,0.98418,1e-05,1.06731]
[1780589952298,103.02,63640.26,0.0,0.98425,1e-05,1.06325]
[1780589953305,103.02,63643.33,0.0,0.9843,1e-05,1.06077]
[1780589954312,103.02,63641.89,0.0,0.98428,1e-05,1.06192]
[1780589955319,103.02,63642.52,0.0,0.98428,1e-05,1.06141]
[1780589956327,103.02,63644.57,0.0,0.98431,1e-05,1.05975]
[1780589957334,103.02,63652.28,0.0,0.98442,1e-05,1.05355]
[1780589958341,103.02,63646.24,0.0,0.98434,1e-05,1.05841]
[1780589960355,103.02,63644.32,0.0,0.98431,1e-05,1.05995]
[1780589962333,103.02,63646.22,0.0,0.98434,1e-05,1.05842]
[1780589962369,103.02,63647.68,0.0,0.98436,1e-05,1.05725]
[1780589963376,103.02,63648.32,0.0,0.98437,1e-05,1.05673]
[1780589964383,103.02,63656.73,0.0,0.98449,1e-05,1.04999]
[1780589966397,103.02,63656.58,0.0,0.98448,1e-05,1.05013]
[1780589967419,103.02,63665.68,0.0,0.98461,1e-05,1.04288]
[1780589968417,103.02,63674.14,0.0,0.98473,1e-05,1.0363]
[1780589969423,103.03,63674.31,0.0,0.98472,1e-05,1.03643]
[1780589970431,103.03,63673.78,0.0,0.98472,1e-05,1.03688]
[1780589971438,103.03,63675.22,0.0,0.98478,1e-05,1.03271]
[1780589972446,103.03,63673.85,0.0,0.98476,1e-05,1.03383]
[1780589973453,103.03,63676.02,0.0,0.98479,1e-05,1.03216]
[1780589974459,103.03,63675.15,0.0,0.98478,1e-05,1.03288]
[1780589975467,103.04,63673.89,0.0,0.98476,1e-05,1.03392]
[1780589976474,103.04,63664.82,0.0,0.98463,1e-05,1.04115]
[1780589977981,103.04,63664.82,0.0,0.98463,1e-05,1.04115]
[1780589978071,103.04,63659.79,0.0,0.98456,1e-05,1.04519]
[1780589978490,103.04,63641.25,0.0,0.9843,1e-05,1.06008]
[1780589979497,103.04,63639.68,0.0,0.98428,1e-05,1.06137]
[1780589980504,103.04,63641.64,0.0,0.9843,1e-05,1.05979]
[1780589981809,103.04,63641.64,0.0,0.9843,1e-05,1.05979]
[1780589981852,103.04,63640.41,0.0,0.98429,1e-05,1.06077]
[1780589982518,103.04,63639.38,0.0,0.98427,1e-05,1.0616]
[1780589983525,103.04,63640.07,0.0,0.98428,1e-05,1.06104]
[1780589988560,103.04,63641.79,0.0,0.98431,1e-05,1.05962]
[1780589989567,103.04,63640.63,0.0,0.98429,1e-05,1.06055]
[1780589990574,103.04,63638.74,0.0,0.98426,1e-05,1.06207]
[1780589991581,103.04,63642.73,0.0,0.98432,1e-05,1.05885]
[1780589993595,103.04,63643.38,0.0,0.98433,1e-05,1.05831]
[1780589995609,103.04,63644.41,0.0,0.98434,1e-05,1.05748]
[1780589999637,103.04,63643.3,0.0,0.98433,1e-05,1.05838]
[1780590000645,103.04,63638.24,0.0,0.98426,1e-05,1.06245]
[1780590001657,103.04,63629.75,0.0,0.98413,1e-05,1.06933]
[1780590002660,103.04,63632.37,0.0,0.98417,1e-05,1.06719]
[1780590003667,103.04,63632.38,0.0,0.98417,1e-05,1.06716]
[1780590004674,103.04,63635.61,0.0,0.98422,1e-05,1.06453]
[1780590005681,103.04,63643.72,0.0,0.98433,1e-05,1.05797]
[1780590006688,103.03,63650.71,0.0,0.98444,1e-05,1.05224]
[1780590007696,103.03,63649.41,0.0,0.98442,1e-05,1.05329]
[1780590008703,103.03,63643.63,0.0,0.98434,1e-05,1.05794]
[1780590009710,103.03,63639.59,0.0,0.98428,1e-05,1.0612]
[1780590010717,103.03,63636.87,0.0,0.98424,1e-05,1.0634]
[1780590011725,103.03,63631.88,0.0,0.98417,1e-05,1.06743]
[1780590013739,103.03,63629.57,0.0,0.98414,1e-05,1.06927]
[1780590015752,103.03,63625.39,0.0,0.98408,1e-05,1.07263]
[1780590018774,103.03,63629.59,0.0,0.98414,1e-05,1.06915]
[1780590019781,103.03,63633.1,0.0,0.98419,1e-05,1.06628]
[1780590021796,103.03,63641.52,0.0,0.98431,1e-05,1.05944]
[1780590023810,103.03,63641.92,0.0,0.98431,1e-05,1.0591]
[1780590024817,103.03,63640.79,0.0,0.9843,1e-05,1.06001]
[1780590025824,103.03,63636.12,0.0,0.98423,1e-05,1.06378]
[1780590026832,103.03,63644.35,0.0,0.98435,1e-05,1.05714]
[1780590027839,103.03,63651.14,0.0,0.98445,1e-05,1.05158]
[1780590029205,103.03,63654.77,0.0,0.9845,1e-05,1.04868]
[1780590029853,103.03,63655.48,0.0,0.98451,1e-05,1.04812]
[1780590030860,103.03,63658.28,0.0,0.98455,1e-05,1.0459]
[1780590031867,103.03,63656.94,0.0,0.98457,1e-05,1.04389]
[1780590033881,103.03,63657.54,0.0,0.98458,1e-05,1.04346]
[1780590034887,103.03,63651.64,0.0,0.9845,1e-05,1.04819]
[1780590037909,103.03,63653.71,0.0,0.98452,1e-05,1.04659]
[1780590041937,103.03,63662.74,0.0,0.98465,1e-05,1.03948]
[1780590042944,103.03,63666.23,0.0,0.9847,1e-05,1.03673]
[1780590043951,103.03,63665.92,0.0,0.98469,1e-05,1.03701]
[1780590044958,103.03,63666.42,0.0,0.9847,1e-05,1.03665]
[1780590045965,103.03,63669.52,0.0,0.98474,1e-05,1.03423]
[1780590046974,103.03,63654.8,0.0,0.98454,1e-05,1.04596]
[1780590047983,103.04,63648.47,0.0,0.98445,1e-05,1.05106]
[1780590048990,103.04,63643.59,0.0,0.98438,1e-05,1.05499]
[1780590049998,103.04,63642.93,0.0,0.98437,1e-05,1.05553]
[1780590051004,103.04,63642.02,0.0,0.98435,1e-05,1.05627]
[1780590053018,103.04,63647.04,0.0,0.98442,1e-05,1.05224]
[1780590054025,103.04,63657.25,0.0,0.98457,1e-05,1.04409]
[1780590055032,103.04,63660.59,0.0,0.98461,1e-05,1.04144]
[1780590056038,103.04,63660.66,0.0,0.98462,1e-05,1.04141]
[1780590060067,103.04,63661.47,0.0,0.98462,1e-05,1.04087]
[1780590061074,103.04,63663.1,0.0,0.98465,1e-05,1.03961]
[1780590062080,103.04,63659.91,0.0,0.9846,1e-05,1.04217]
[1780590063096,103.04,63648.14,0.0,0.98444,1e-05,1.0516]
[1780590064101,103.04,63625.14,0.0,0.98411,1e-05,1.07015]
[1780590064533,103.04,63625.14,0.0,0.98411,1e-05,1.07015]
[1780590065108,103.04,63623.64,0.0,0.98409,1e-05,1.07141]
[1780590066116,103.04,63624.77,0.0,0.9841,1e-05,1.07047]
[1780590067382,103.04,63624.77,0.0,0.9841,1e-05,1.07047]
[1780590068131,103.04,63621.35,0.0,0.98406,1e-05,1.0732]
[1780590069138,103.04,63618.38,0.0,0.98401,1e-05,1.0756]
[1780590071164,103.04,63622.73,0.0,0.98408,1e-05,1.072]
[1780590073178,103.04,63621.98,0.0,0.98407,1e-05,1.07255]
[1780590074187,103.04,63626.93,0.0,0.98414,1e-05,1.0685]
[1780590075194,103.04,63630.46,0.0,0.98419,1e-05,1.06562]
[1780590076201,103.04,63629.71,0.0,0.98418,1e-05,1.0662]
[1780590077208,103.04,63633.45,0.0,0.98423,1e-05,1.06316]
[1780590079222,103.04,63634.3,0.0,0.98425,1e-05,1.06245]
[1780590080229,103.03,63635.01,0.0,0.98426,1e-05,1.06187]
[1780590083250,103.03,63649.82,0.0,0.98447,1e-05,1.04994]
[1780590084257,103.03,63653.63,0.0,0.98452,1e-05,1.04689]
[1780590085264,103.03,63653.44,0.0,0.98452,1e-05,1.04705]
[1780590086271,103.03,63649.64,0.0,0.98446,1e-05,1.05011]
[1780590087278,103.04,63648.92,0.0,0.98445,1e-05,1.0507]
[1780590090419,103.04,63652.4,0.0,0.9845,1e-05,1.04795]
[1780590091306,103.04,63650.23,0.0,0.98451,1e-05,1.0466]
[1780590092313,103.04,63646.95,0.0,0.98447,1e-05,1.04923]
[1780590093325,103.04,63648.62,0.0,0.98449,1e-05,1.04792]
[1780590094327,103.04,63641.66,0.0,0.98439,1e-05,1.05351]
[1780590095334,103.04,63641.1,0.0,0.98438,1e-05,1.05397]
[1780590096341,103.04,63636.95,0.0,0.98432,1e-05,1.05732]
[1780590097348,103.04,63633.73,0.0,0.98428,1e-05,1.05992]
[1780590098355,103.04,63635.89,0.0,0.98431,1e-05,1.05818]
[1780590099362,103.04,63630.08,0.0,0.98423,1e-05,1.06286]
[1780590100369,103.04,63632.84,0.0,0.98427,1e-05,1.06063]
[1780590101376,103.04,63630.49,0.0,0.98423,1e-05,1.06252]
[1780590102383,103.04,63629.13,0.0,0.98421,1e-05,1.06361]
[1780590104397,103.04,63629.87,0.0,0.98422,1e-05,1.06299]
[1780590106411,103.04,63624.17,0.0,0.98414,1e-05,1.06759]
[1780590107418,103.04,63620.43,0.0,0.98409,1e-05,1.07061]
[1780590108425,103.04,63629.34,0.0,0.98422,1e-05,1.06337]
[1780590110439,103.04,63630.46,0.0,0.98423,1e-05,1.06243]
[1780590111446,103.04,63631.27,0.0,0.98425,1e-05,1.06177]
[1780590113464,103.03,63634.12,0.0,0.98429,1e-05,1.05945]
[1780590114471,103.03,63634.8,0.0,0.9843,1e-05,1.05889]
[1780590115478,103.03,63637.45,0.0,0.98433,1e-05,1.05676]
[1780590116485,103.03,63635.68,0.0,0.98431,1e-05,1.05818]
[1780590119506,103.03,63642.37,0.0,0.9844,1e-05,1.0528]
[1780590120513,103.03,63638.53,0.0,0.98435,1e-05,1.05588]
[1780590121520,103.03,63641.69,0.0,0.98439,1e-05,1.05335]
[1780590122527,103.03,63637.87,0.0,0.98434,1e-05,1.05643]
[1780590123541,103.03,63634.74,0.0,0.9843,1e-05,1.05895]
[1780590125555,103.03,63638.01,0.0,0.98434,1e-05,1.05631]
[1780590126562,103.03,63642.14,0.0,0.9844,1e-05,1.053]
[1780590128575,103.04,63641.52,0.0,0.98439,1e-05,1.05351]
[1780590129583,103.04,63637.55,0.0,0.98434,1e-05,1.05671]
[1780590130590,103.04,63638.59,0.0,0.98435,1e-05,1.05587]
[1780590131597,103.04,63639.27,0.0,0.98436,1e-05,1.05533]
[1780590133615,103.04,63637.88,0.0,0.98434,1e-05,1.05645]
[1780590135625,103.04,63638.67,0.0,0.98435,1e-05,1.05582]
[1780590136632,103.04,63635.53,0.0,0.98431,1e-05,1.05835]
[1780590138646,103.04,63633.81,0.0,0.98428,1e-05,1.05974]
[1780590139653,103.04,63632.7,0.0,0.98427,1e-05,1.06063]
[1780590144689,103.03,63632.1,0.0,0.98426,1e-05,1.06109]
[1780590145696,103.03,63632.99,0.0,0.98427,1e-05,1.06036]
[1780590148717,103.03,63628.38,0.0,0.98421,1e-05,1.06407]
[1780590149724,103.03,63635.1,0.0,0.9843,1e-05,1.05864]
[1780590150731,103.03,63640.73,0.0,0.98438,1e-05,1.0541]
[1780590151738,103.03,63640.42,0.0,0.98442,1e-05,1.05123]
[1780590152745,103.03,63639.74,0.0,0.98441,1e-05,1.05178]
[1780590153752,103.03,63641.64,0.0,0.98444,1e-05,1.05027]
[1780590155766,103.03,63648.59,0.0,0.98454,1e-05,1.04473]
[1780590156773,103.04,63674.89,0.0,0.9849,1e-05,1.02393]
[1780590157779,103.04,63677.82,0.0,0.98494,1e-05,1.02165]
[1780590158787,103.04,63671.06,0.0,0.98485,1e-05,1.02702]
[1780590159794,103.04,63661.46,0.0,0.98471,1e-05,1.03466]
[1780590160801,103.04,63659.95,0.0,0.98469,1e-05,1.0359]
[1780590161808,103.04,63659.37,0.0,0.98468,1e-05,1.0364]
[1780590162814,103.04,63653.51,0.0,0.9846,1e-05,1.04109]
[1780590163822,103.04,63650.23,0.0,0.98455,1e-05,1.04374]
[1780590164829,103.04,63649.43,0.0,0.98454,1e-05,1.04441]
[1780590166843,103.04,63638.03,0.0,0.98438,1e-05,1.05357]
[1780590167850,103.05,63632.05,0.0,0.98429,1e-05,1.0586]
[1780590168857,103.05,63620.42,0.0,0.98412,1e-05,1.06802]
[1780590169864,103.05,63618.42,0.0,0.9841,1e-05,1.06964]
[1780590170871,103.05,63615.93,0.0,0.98406,1e-05,1.07164]
[1780590171878,103.05,63615.38,0.0,0.98405,1e-05,1.07207]
[1780590172885,103.05,63614.77,0.0,0.98404,1e-05,1.07254]
[1780590174899,103.05,63616.66,0.0,0.98407,1e-05,1.07095]
[1780590175906,103.04,63617.22,0.0,0.98408,1e-05,1.07047]
[1780590177920,103.04,63616.17,0.0,0.98407,1e-05,1.07127]
[1780590178927,103.04,63616.77,0.0,0.98408,1e-05,1.07076]
[1780590180941,103.04,63617.79,0.0,0.98409,1e-05,1.06988]
[1780590181948,103.04,63619.04,0.0,0.98411,1e-05,1.06884]
[1780590183962,103.04,63618.45,0.0,0.9841,1e-05,1.06928]
[1780590184969,103.04,63619.82,0.0,0.98412,1e-05,1.06815]
[1780590186983,103.04,63617.43,0.0,0.98409,1e-05,1.07005]
[1780590187990,103.04,63616.72,0.0,0.98408,1e-05,1.07061]
[1780590188998,103.04,63624.91,0.0,0.9842,1e-05,1.06394]
[1780590190008,103.04,63629.89,0.0,0.98427,1e-05,1.05989]
[1780590191012,103.04,63624.5,0.0,0.98419,1e-05,1.06424]
[1780590192019,103.04,63623.37,0.0,0.98418,1e-05,1.06515]
[1780590193026,103.04,63626.13,0.0,0.98422,1e-05,1.0629]
[1780590194033,103.04,63627.5,0.0,0.98424,1e-05,1.06178]
[1780590197054,103.04,63628.09,0.0,0.98424,1e-05,1.06127]
[1780590198061,103.04,63629.0,0.0,0.98426,1e-05,1.06053]
[1780590199068,103.04,63623.31,0.0,0.98418,1e-05,1.06513]
[1780590200079,103.04,63617.65,0.0,0.98409,1e-05,1.06971]
[1780590201083,103.04,63616.61,0.0,0.98408,1e-05,1.07055]
[1780590204105,103.03,63615.36,0.0,0.98406,1e-05,1.07149]
[1780590205116,103.03,63609.99,0.0,0.98399,1e-05,1.07585]
[1780590206121,103.03,63604.45,0.0,0.98391,1e-05,1.08036]
[1780590207128,103.03,63602.61,0.0,0.98388,1e-05,1.08183]
[1780590208135,103.03,63601.36,0.0,0.98386,1e-05,1.08282]
[1780590209142,103.03,63595.66,0.0,0.98378,1e-05,1.08746]
[1780590210149,103.03,63591.93,0.0,0.98373,1e-05,1.09049]
[1780590211157,103.03,63595.94,0.0,0.98383,1e-05,1.08395]
[1780590212164,103.03,63597.43,0.0,0.98385,1e-05,1.08267]
[1780590213170,103.03,63594.9,0.0,0.98382,1e-05,1.0847]
[1780590214178,103.03,63597.3,0.0,0.98385,1e-05,1.08268]
[1780590215185,103.02,63600.85,0.0,0.98391,1e-05,1.07972]
[1780590216194,103.02,63610.2,0.0,0.98404,1e-05,1.07204]
[1780590217216,103.02,63614.92,0.0,0.98411,1e-05,1.06816]
[1780590218217,103.02,63611.41,0.0,0.98406,1e-05,1.07099]
[1780590219224,103.02,63612.63,0.0,0.98408,1e-05,1.06998]
[1780590220231,103.02,63615.57,0.0,0.98412,1e-05,1.06756]
[1780590221238,103.02,63623.1,0.0,0.98423,1e-05,1.06144]
[1780590222245,103.02,63628.55,0.0,0.98431,1e-05,1.05702]
[1780590223252,103.02,63630.04,0.0,0.98433,1e-05,1.05581]
[1780590224259,103.02,63636.29,0.0,0.98442,1e-05,1.05079]
[1780590225266,103.02,63646.14,0.0,0.98456,1e-05,1.04292]
[1780590226273,103.02,63648.39,0.0,0.98459,1e-05,1.04114]
[1780590227280,103.02,63647.86,0.0,0.98458,1e-05,1.04158]
[1780590228287,103.02,63648.79,0.0,0.98459,1e-05,1.04087]
[1780590231311,103.02,63654.28,0.0,0.98467,1e-05,1.03659]
[1780590232317,103.02,63668.69,0.0,0.98487,1e-05,1.02523]
[1780590233324,103.02,63673.55,0.0,0.98493,1e-05,1.02145]
[1780590234331,103.03,63672.16,0.0,0.98491,1e-05,1.0226]
[1780590235338,103.03,63677.24,0.0,0.98498,1e-05,1.01868]
[1780590236345,103.03,63670.57,0.0,0.98489,1e-05,1.02397]
[1780590237352,103.03,63671.91,0.0,0.98491,1e-05,1.02298]
[1780590238359,103.03,63675.11,0.0,0.98495,1e-05,1.02053]
[1780590239366,103.03,63674.18,0.0,0.98494,1e-05,1.02132]
[1780590242387,103.04,63671.87,0.0,0.9849,1e-05,1.02332]
[1780590243394,103.04,63668.82,0.0,0.98486,1e-05,1.02577]
[1780590244401,103.04,63664.22,0.0,0.98479,1e-05,1.02945]
[1780590245408,103.04,63655.78,0.0,0.98468,1e-05,1.03618]
[1780590246415,103.04,63657.31,0.0,0.9847,1e-05,1.03502]
[1780590247422,103.04,63661.64,0.0,0.98476,1e-05,1.03163]
[1780590248429,103.04,63660.02,0.0,0.98473,1e-05,1.03295]
[1780590249436,103.04,63666.73,0.0,0.98482,1e-05,1.02769]
[1780590250443,103.05,63672.49,0.0,0.9849,1e-05,1.02321]
[1780590251450,103.05,63674.14,0.0,0.98493,1e-05,1.02196]
[1780590252457,103.05,63675.8,0.0,0.98495,1e-05,1.02072]
[1780590253464,103.05,63676.88,0.0,0.98496,1e-05,1.01993]
[1780590254471,103.05,63683.31,0.0,0.98505,1e-05,1.01497]
[1780590255478,103.05,63687.26,0.0,0.9851,1e-05,1.01196]
[1780590256485,103.05,63687.76,0.0,0.98511,1e-05,1.01164]
[1780590257492,103.05,63691.51,0.0,0.98516,1e-05,1.0088]
[1780590258514,103.06,63698.81,0.0,0.98525,1e-05,1.00323]
[1780590259519,103.06,63706.11,0.0,0.98535,1e-05,0.99769]
[1780590259857,103.06,63706.11,0.0,0.98535,1e-05,0.99769]
[1780590259916,103.06,63706.11,0.0,0.98535,1e-05,0.99769]
[1780590260526,103.06,63708.29,0.0,0.98538,1e-05,0.9961]
[1780590261533,103.06,63707.78,0.0,0.98537,1e-05,0.99659]
[1780590262238,103.06,63707.78,0.0,0.98537,1e-05,0.99659]
[1780590262540,103.06,63721.53,0.0,0.98555,1e-05,0.98618]
[1780590263547,103.07,63722.51,0.0,0.98556,1e-05,0.98553]
[1780590264554,103.07,63723.41,0.0,0.98557,1e-05,0.98497]
[1780590265561,103.07,63716.21,0.0,0.98547,1e-05,0.99058]
[1780590266567,103.08,63720.62,0.0,0.98553,1e-05,0.98734]
[1780590267555,103.08,63720.62,0.0,0.98553,1e-05,0.98734]
[1780590267581,103.08,63734.0,0.0,0.9857,1e-05,0.97729]
[1780590268583,103.08,63739.59,0.0,0.98577,1e-05,0.97319]
[1780590269556,103.08,63739.59,0.0,0.98577,1e-05,0.97319]
[1780590269590,103.08,63740.22,0.0,0.98578,1e-05,0.97285]
[1780590270597,103.09,63734.26,0.0,0.9857,1e-05,0.97749]
[1780590271604,103.09,63731.76,0.0,0.98571,1e-05,0.97655]
[1780590272043,103.09,63731.76,0.0,0.98571,1e-05,0.97655]
[1780590272611,103.09,63734.25,0.0,0.98574,1e-05,0.9748]
[1780590273618,103.1,63734.86,0.0,0.98574,1e-05,0.97448]
[1780590274625,103.1,63735.62,0.0,0.98575,1e-05,0.97405]
[1780590275384,103.1,63735.62,0.0,0.98575,1e-05,0.97405]
[1780590275633,103.1,63735.62,0.0,0.98575,1e-05,0.97405]
[1780590275688,103.11,63738.18,0.0,0.98578,1e-05,0.9724]
[1780590276412,103.11,63738.18,0.0,0.98578,1e-05,0.9724]
[1780590276764,103.11,63738.18,0.0,0.98578,1e-05,0.9724]
[1780590276639,103.11,63739.82,0.0,0.9858,1e-05,0.97116]
[1780590277210,103.11,63739.82,0.0,0.9858,1e-05,0.97116]
[1780590279662,103.12,63738.54,0.0,0.98578,1e-05,0.97256]
[1780590280201,103.12,63738.54,0.0,0.98578,1e-05,0.97256]
[1780590281122,103.12,63738.39,0.0,0.98577,1e-05,0.97282]
[1780590281676,103.12,63735.29,0.0,0.98573,1e-05,0.9753]
[1780590282683,103.13,63730.43,0.0,0.98566,1e-05,0.97926]
[1780590283689,103.13,63729.67,0.0,0.98565,1e-05,0.97996]
[1780590284696,103.13,63731.11,0.0,0.98567,1e-05,0.979]
[1780590285704,103.14,63730.43,0.0,0.98565,1e-05,0.97965]
[1780590286711,103.14,63728.95,0.0,0.98563,1e-05,0.9809]
[1780590287718,103.14,63728.06,0.0,0.98562,1e-05,0.98171]
[1780590288725,103.15,63727.13,0.0,0.9856,1e-05,0.98254]
[1780590289732,103.15,63731.84,0.0,0.98566,1e-05,0.9791]
[1780590290739,103.15,63735.66,0.0,0.98571,1e-05,0.97634]
[1780590291663,103.15,63735.66,0.0,0.98571,1e-05,0.97634]
[1780590291746,103.15,63741.34,0.0,0.98578,1e-05,0.97219]
[1780590292179,103.15,63741.34,0.0,0.98578,1e-05,0.97219]
[1780590292267,103.15,63741.34,0.0,0.98578,1e-05,0.97219]
[1780590293193,103.16,63741.66,0.0,0.98579,1e-05,0.97209]
[1780590293356,103.16,63741.66,0.0,0.98579,1e-05,0.97209]
[1780590293760,103.16,63746.26,0.0,0.98584,1e-05,0.96878]
[1780590294767,103.16,63747.41,0.0,0.98586,1e-05,0.96806]
[1780590295774,103.2,63741.35,0.0,0.98575,1e-05,0.97411]
[1780590296781,103.2,63744.48,0.0,0.98579,1e-05,0.9719]
[1780590297788,103.2,63746.5,0.0,0.98581,1e-05,0.97052]
[1780590298795,103.21,63742.61,0.0,0.98576,1e-05,0.97359]
[1780590299814,103.21,63729.81,0.0,0.98559,1e-05,0.98342]
[1780590300813,103.21,63725.96,0.0,0.98554,1e-05,0.98634]
[1780590301819,103.21,63734.3,0.0,0.98565,1e-05,0.98014]
[1780590302826,103.22,63730.86,0.0,0.9856,1e-05,0.98286]
[1780590303833,103.22,63728.25,0.0,0.98556,1e-05,0.9851]
[1780590304846,103.22,63728.96,0.0,0.98557,1e-05,0.98456]
[1780590305853,103.23,63730.27,0.0,0.98558,1e-05,0.98381]
[1780590306860,103.23,63731.83,0.0,0.9856,1e-05,0.98262]
[1780590307867,103.23,63737.4,0.0,0.98567,1e-05,0.97865]
[1780590308875,103.24,63777.4,0.0,0.98619,1e-05,0.9489]
[1780590309883,103.24,63802.33,0.0,0.9865,1e-05,0.93065]
[1780590310195,103.24,63802.33,0.0,0.9865,1e-05,0.93065]
[1780590310451,103.24,63802.33,0.0,0.9865,1e-05,0.93065]
[1780590310899,103.28,63796.54,0.0,0.9864,1e-05,0.93665]
[1780590311024,103.28,63796.54,0.0,0.9864,1e-05,0.93665]
[1780590311902,103.28,63793.99,0.0,0.98636,1e-05,0.93872]
[1780590312742,103.28,63793.99,0.0,0.98636,1e-05,0.93872]
[1780590312907,103.29,63788.7,0.0,0.98629,1e-05,0.9428]
[1780590313420,103.29,63788.7,0.0,0.98629,1e-05,0.9428]
[1780590313913,103.33,63788.09,0.0,0.98625,1e-05,0.94521]
[1780590315929,103.42,63786.9,0.0,0.98617,1e-05,0.94976]
[1780590316935,103.42,63785.86,0.0,0.98616,1e-05,0.9507]
[1780590317942,103.42,63787.34,0.0,0.98617,1e-05,0.94979]
[1780590320964,103.44,63774.43,0.0,0.986,1e-05,0.95988]
[1780590321971,103.48,63781.04,0.0,0.98606,1e-05,0.95674]
[1780590322978,103.48,63783.28,0.0,0.98608,1e-05,0.95523]
[1780590323985,103.48,63786.91,0.0,0.98612,1e-05,0.95272]
[1780590324992,103.49,63786.34,0.0,0.98611,1e-05,0.95331]
[1780590325999,103.53,63787.81,0.0,0.9861,1e-05,0.95393]
[1780590328053,103.6,63779.49,0.0,0.98594,1e-05,0.96342]
[1780590329023,103.61,63778.32,0.0,0.98592,1e-05,0.96445]
[1780590330030,103.61,63773.47,0.0,0.98586,1e-05,0.96823]
[1780590331037,103.61,63774.39,0.0,0.98591,1e-05,0.96474]
[1780590332956,103.61,63774.39,0.0,0.98591,1e-05,0.96474]
[1780590332044,103.62,63773.82,0.0,0.9859,1e-05,0.96532]
[1780590333079,103.62,63773.82,0.0,0.9859,1e-05,0.96532]
[1780590333181,103.62,63772.35,0.0,0.98588,1e-05,0.96671]
[1780590334837,103.63,63771.84,0.0,0.98587,1e-05,0.96724]
[1780590335066,103.63,63770.64,0.0,0.98585,1e-05,0.96813]
[1780590336072,103.63,63770.13,0.0,0.98584,1e-05,0.96866]
[1780590338086,103.64,63769.48,0.0,0.98583,1e-05,0.96944]
[1780590339093,103.64,63766.16,0.0,0.98578,1e-05,0.97206]
[1780590340100,103.64,63765.38,0.0,0.98577,1e-05,0.97279]
[1780590341108,103.65,63757.41,0.0,0.98566,1e-05,0.97893]
[1780590343122,103.66,63757.22,0.0,0.98566,1e-05,0.97947]
[1780590345289,103.66,63753.8,0.0,0.98561,1e-05,0.98217]
[1780590346144,103.66,63748.89,0.0,0.98554,1e-05,0.98614]
[1780590348158,103.67,63752.98,0.0,0.98559,1e-05,0.98328]
[1780590349165,103.67,63752.15,0.0,0.98558,1e-05,0.98402]
[1780590350172,103.67,63750.16,0.0,0.98555,1e-05,0.98553]
[1780590352186,103.68,63749.4,0.0,0.98553,1e-05,0.98645]
[1780590354200,103.71,63736.85,0.0,0.98535,1e-05,0.99724]
[1780590355207,103.73,63733.35,0.0,0.98528,1e-05,1.00102]
[1780590356213,103.73,63732.55,0.0,0.98527,1e-05,1.00173]
[1780590358228,103.74,63734.55,0.0,0.98529,1e-05,1.00037]
[1780590359235,103.74,63742.93,0.0,0.9854,1e-05,0.99405]
[1780590360242,103.74,63747.49,0.0,0.98546,1e-05,0.99067]
[1780590361251,103.74,63749.32,0.0,0.98548,1e-05,0.98938]
[1780590362258,103.75,63737.6,0.0,0.98533,1e-05,0.99841]
[1780590363265,103.75,63735.04,0.0,0.98529,1e-05,1.00048]
[1780590364272,103.75,63733.49,0.0,0.98527,1e-05,1.00176]
[1780590365279,103.75,63722.15,0.0,0.98511,1e-05,1.01057]
[1780590366286,103.75,63715.53,0.0,0.98502,1e-05,1.01578]
[1780590367293,103.76,63704.44,0.0,0.98487,1e-05,1.02448]
[1780590368299,103.76,63705.93,0.0,0.98489,1e-05,1.02338]
[1780590369312,103.76,63699.66,0.0,0.9848,1e-05,1.02833]
[1780590370315,103.76,63692.64,0.0,0.98471,1e-05,1.03388]
[1780590371322,103.76,63678.72,0.0,0.98451,1e-05,1.04491]
[1780590372329,103.76,63672.4,0.0,0.98442,1e-05,1.04997]
[1780590373336,103.76,63668.34,0.0,0.98437,1e-05,1.05321]
[1780590374343,103.76,63665.28,0.0,0.98432,1e-05,1.05566]
[1780590375350,103.76,63664.66,0.0,0.98431,1e-05,1.05615]
[1780590378371,103.76,63666.6,0.0,0.98434,1e-05,1.05458]
[1780590380385,103.76,63669.34,0.0,0.98438,1e-05,1.05238]
[1780590381869,103.76,63665.59,0.0,0.98433,1e-05,1.05537]
[1780590382400,103.76,63663.9,0.0,0.9843,1e-05,1.05672]
[1780590385676,103.76,63666.64,0.0,0.98434,1e-05,1.0545]
[1780590387435,103.76,63657.98,0.0,0.98422,1e-05,1.06142]
[1780590388442,103.76,63656.72,0.0,0.9842,1e-05,1.06243]
[1780590389449,103.76,63656.85,0.0,0.9842,1e-05,1.06231]
[1780590391463,103.76,63662.18,0.0,0.98433,1e-05,1.05486]
[1780590392477,103.76,63658.77,0.0,0.98428,1e-05,1.05757]
[1780590394074,103.76,63661.01,0.0,0.98431,1e-05,1.05578]
[1780590394491,103.76,63662.19,0.0,0.98433,1e-05,1.05482]
[1780590396029,103.76,63662.19,0.0,0.98433,1e-05,1.05482]
[1780590397512,103.76,63658.45,0.0,0.98427,1e-05,1.05779]
[1780590398519,103.76,63648.16,0.0,0.98413,1e-05,1.06606]
[1780590399526,103.76,63639.03,0.0,0.984,1e-05,1.07343]
[1780590400533,103.76,63640.01,0.0,0.98401,1e-05,1.07261]
[1780590401540,103.76,63640.1,0.0,0.98401,1e-05,1.0725]
[1780590402547,103.75,63640.96,0.0,0.98403,1e-05,1.07176]
[1780590403556,103.75,63624.82,0.0,0.98379,1e-05,1.08485]
[1780590405062,103.75,63624.82,0.0,0.98379,1e-05,1.08485]
[1780590405089,103.75,63609.98,0.0,0.98358,1e-05,1.097]
[1780590405575,103.75,63602.37,0.0,0.98346,1e-05,1.10329]
[1780590406772,103.75,63602.37,0.0,0.98346,1e-05,1.10329]
[1780590406839,103.75,63601.74,0.0,0.98346,1e-05,1.10368]
[1780590407587,103.75,63600.64,0.0,0.98344,1e-05,1.1045]
[1780590408594,103.75,63593.66,0.0,0.98334,1e-05,1.1102]
[1780590409405,103.75,63593.66,0.0,0.98334,1e-05,1.1102]
[1780590409508,103.75,63593.66,0.0,0.98334,1e-05,1.1102]
[1780590409604,103.74,63585.63,0.0,0.98322,1e-05,1.11681]
[1780590410623,103.74,63588.53,0.0,0.98327,1e-05,1.11428]
[1780590411624,103.74,63590.86,0.0,0.9833,1e-05,1.11223]
[1780590412630,103.74,63595.02,0.0,0.98337,1e-05,1.10865]
[1780590413637,103.74,63596.88,0.0,0.9834,1e-05,1.107]
[1780590414644,103.73,63597.76,0.0,0.98341,1e-05,1.10617]
[1780590415651,103.73,63598.92,0.0,0.98343,1e-05,1.10511]
[1780590416658,103.73,63602.7,0.0,0.98349,1e-05,1.10188]
[1780590417665,103.73,63609.83,0.0,0.9836,1e-05,1.0959]
[1780590418672,103.73,63606.63,0.0,0.98355,1e-05,1.09845]
[1780590419679,103.72,63603.98,0.0,0.98351,1e-05,1.10056]
[1780590420686,103.72,63606.51,0.0,0.98355,1e-05,1.09839]
[1780590421696,103.72,63612.02,0.0,0.98363,1e-05,1.09376]
[1780590422701,103.72,63622.47,0.0,0.98379,1e-05,1.08511]
[1780590423708,103.72,63617.57,0.0,0.98372,1e-05,1.08905]
[1780590424715,103.72,63619.99,0.0,0.98375,1e-05,1.087]
[1780590425734,103.71,63639.4,0.0,0.98404,1e-05,1.07114]
[1780590426742,103.71,63642.43,0.0,0.98408,1e-05,1.06862]
[1780590427749,103.71,63636.95,0.0,0.984,1e-05,1.07302]
[1780590428759,103.71,63638.38,0.0,0.98402,1e-05,1.07184]
[1780590429775,103.71,63633.0,0.0,0.98395,1e-05,1.07616]
[1780590430774,103.71,63611.33,0.0,0.98363,1e-05,1.09385]
[1780590432788,103.71,63598.05,0.0,0.98344,1e-05,1.10471]
[1780590433797,103.71,63595.38,0.0,0.9834,1e-05,1.10685]
[1780590434804,103.7,63592.95,0.0,0.98337,1e-05,1.10878]
[1780590435811,103.7,63589.68,0.0,0.98332,1e-05,1.11141]
[1780590436818,103.7,63587.11,0.0,0.98328,1e-05,1.11345]
[1780590437825,103.7,63584.35,0.0,0.98324,1e-05,1.11565]
[1780590438832,103.7,63576.13,0.0,0.98312,2e-05,1.12243]
[1780590440011,103.7,63576.13,0.0,0.98312,2e-05,1.12243]
[1780590440120,103.7,63576.13,0.0,0.98312,2e-05,1.12243]
[1780590440055,103.69,63565.45,0.0,0.98296,2e-05,1.13132]
[1780590440172,103.69,63565.45,0.0,0.98296,2e-05,1.13132]
[1780590440236,103.69,63565.45,0.0,0.98296,2e-05,1.13132]
[1780590440281,103.69,63565.45,0.0,0.98296,2e-05,1.13132]
[1780590440436,103.69,63565.45,0.0,0.98296,2e-05,1.13132]
[1780590440846,103.69,63563.19,0.0,0.98293,2e-05,1.13311]
[1780590441686,103.69,63563.19,0.0,0.98293,2e-05,1.13311]
[1780590441853,103.69,63564.57,0.0,0.98295,2e-05,1.13188]
[1780590442860,103.69,63566.89,0.0,0.98299,2e-05,1.12977]
[1780590443867,103.68,63569.9,0.0,0.98304,2e-05,1.12709]
[1780590444875,103.68,63572.79,0.0,0.98308,2e-05,1.12452]
[1780590445890,103.68,63590.06,0.0,0.98334,1e-05,1.10993]
[1780590446898,103.68,63588.92,0.0,0.98333,1e-05,1.11075]
[1780590447905,103.67,63587.07,0.0,0.9833,1e-05,1.11219]
[1780590448912,103.67,63588.23,0.0,0.98332,1e-05,1.11112]
[1780590449919,103.67,63593.6,0.0,0.9834,1e-05,1.10655]
[1780590450926,103.67,63594.19,0.0,0.98342,1e-05,1.10595]
[1780590451933,103.66,63593.27,0.0,0.98345,1e-05,1.1034]
[1780590453948,103.66,63590.84,0.0,0.98342,1e-05,1.10523]
[1780590455962,103.66,63589.67,0.0,0.9834,1e-05,1.10602]
[1780590456969,103.65,63588.39,0.0,0.98339,1e-05,1.10699]
[1780590458983,103.65,63581.73,0.0,0.98329,1e-05,1.11235]
[1780590460997,103.65,63580.56,0.0,0.98328,1e-05,1.11312]
[1780590462004,103.64,63579.45,0.0,0.98326,1e-05,1.11394]
[1780590463011,103.64,63583.42,0.0,0.98332,1e-05,1.11059]
[1780590464020,103.64,63581.56,0.0,0.98329,1e-05,1.11204]
[1780590466034,103.64,63580.72,0.0,0.98329,1e-05,1.11253]
[1780590467041,103.63,63590.34,0.0,0.98343,1e-05,1.10441]
[1780590468049,103.63,63594.31,0.0,0.98349,1e-05,1.10101]
[1780590469056,103.63,63592.98,0.0,0.98347,1e-05,1.10202]
[1780590470149,103.63,63592.98,0.0,0.98347,1e-05,1.10202]
[1780590470067,103.63,63582.55,0.0,0.98332,1e-05,1.11061]
[1780590471072,103.63,63578.21,0.0,0.98326,2e-05,1.11415]
[1780590472079,103.62,63578.62,0.0,0.98326,1e-05,1.1137]
[1780590473293,103.62,63578.44,0.0,0.98326,1e-05,1.11375]
[1780590475100,103.62,63573.08,0.0,0.98319,2e-05,1.11802]
[1780590476107,103.62,63568.62,0.0,0.98312,2e-05,1.12166]
[1780590477114,103.61,63566.5,0.0,0.98309,2e-05,1.12332]
[1780590478141,103.61,63568.28,0.0,0.98312,2e-05,1.1217]
[1780590478970,103.61,63568.28,0.0,0.98312,2e-05,1.1217]
[1780590479142,103.61,63573.94,0.0,0.98321,2e-05,1.11683]
[1780590480159,103.61,63570.33,0.0,0.98316,2e-05,1.11973]
[1780590481160,103.6,63574.75,0.0,0.98322,2e-05,1.11591]
[1780590482095,103.6,63574.75,0.0,0.98322,2e-05,1.11591]
[1780590482167,103.6,63583.6,0.0,0.98336,1e-05,1.1084]
[1780590483180,103.6,63581.88,0.0,0.98334,1e-05,1.10972]
[1780590484186,103.6,63582.51,0.0,0.98335,1e-05,1.1091]
[1780590484908,103.6,63582.51,0.0,0.98335,1e-05,1.1091]
[1780590485193,103.59,63577.27,0.0,0.98327,1e-05,1.11338]
[1780590485490,103.59,63577.27,0.0,0.98327,1e-05,1.11338]
[1780590486200,103.59,63576.27,0.0,0.98326,2e-05,1.11411]
[1780590486596,103.59,63576.27,0.0,0.98326,2e-05,1.11411]
[1780590486686,103.59,63576.27,0.0,0.98326,2e-05,1.11411]
[1780590487208,103.59,63577.9,0.0,0.98328,1e-05,1.11264]
[1780590488215,103.59,63581.41,0.0,0.98334,1e-05,1.1096]
[1780590488758,103.59,63581.41,0.0,0.98334,1e-05,1.1096]
[1780590489222,103.58,63582.14,0.0,0.98335,1e-05,1.10889]
[1780590490230,103.58,63588.45,0.0,0.98345,1e-05,1.10354]
[1780590491265,103.58,63590.48,0.0,0.98348,1e-05,1.10176]
[1780590492272,103.58,63585.36,0.0,0.9834,1e-05,1.10592]
[1780590494294,103.58,63584.57,0.0,0.98339,1e-05,1.1064]
[1780590495296,103.57,63585.39,0.0,0.98341,1e-05,1.10562]
[1780590496357,103.57,63585.39,0.0,0.98341,1e-05,1.10562]
[1780590496467,103.57,63585.66,0.0,0.98341,1e-05,1.1053]
[1780590496502,103.57,63585.66,0.0,0.98341,1e-05,1.1053]
[1780590497310,103.57,63582.17,0.0,0.98336,1e-05,1.10811]
[1780590498317,103.57,63584.15,0.0,0.98339,1e-05,1.10637]
[1780590499324,103.57,63585.01,0.0,0.98341,1e-05,1.10556]
[1780590501338,103.56,63586.17,0.0,0.98343,1e-05,1.10441]
[1780590502345,103.56,63591.88,0.0,0.98352,1e-05,1.09958]
[1780590503352,103.56,63599.24,0.0,0.98363,1e-05,1.0934]
[1780590504359,103.55,63600.45,0.0,0.98365,1e-05,1.09225]
[1780590505430,103.55,63600.67,0.0,0.98365,1e-05,1.092]
[1780590505496,103.55,63600.67,0.0,0.98365,1e-05,1.092]
[1780590505554,103.55,63600.67,0.0,0.98365,1e-05,1.092]
[1780590505739,103.55,63600.67,0.0,0.98365,1e-05,1.092]
[1780590508415,103.55,63610.44,0.0,0.9838,1e-05,1.08384]
[1780590509394,103.55,63616.97,0.0,0.98389,1e-05,1.07843]
[1780590510401,103.55,63617.05,0.0,0.9839,1e-05,1.07825]
[1780590511412,103.55,63623.73,0.0,0.98404,1e-05,1.06964]
[1780590512416,103.54,63618.2,0.0,0.98396,1e-05,1.07405]
[1780590513423,103.54,63616.14,0.0,0.98393,1e-05,1.07569]
[1780590514430,103.54,63614.61,0.0,0.98391,1e-05,1.07694]
[1780590515436,103.54,63615.19,0.0,0.98392,1e-05,1.07639]
[1780590516446,103.54,63614.66,0.0,0.98391,1e-05,1.07678]
[1780590517451,103.54,63613.1,0.0,0.98389,1e-05,1.07801]
[1780590518458,103.54,63613.61,0.0,0.9839,1e-05,1.07755]
[1780590523097,103.54,63613.34,0.0,0.9839,1e-05,1.07764]
[1780590523204,103.54,63613.34,0.0,0.9839,1e-05,1.07764]
[1780590523238,103.54,63613.34,0.0,0.9839,1e-05,1.07764]
[1780590526515,103.53,63611.9,0.0,0.98388,1e-05,1.0786]
[1780590527522,103.53,63609.82,0.0,0.98385,1e-05,1.08025]
[1780590528528,103.53,63617.27,0.0,0.98396,1e-05,1.07413]
[1780590529495,103.53,63617.27,0.0,0.98396,1e-05,1.07413]
[1780590529532,103.53,63617.27,0.0,0.98396,1e-05,1.07413]
[1780590529670,103.53,63617.27,0.0,0.98396,1e-05,1.07413]
[1780590529741,103.53,63617.27,0.0,0.98396,1e-05,1.07413]
[1780590530543,103.53,63617.77,0.0,0.98397,1e-05,1.07364]
[1780590532556,103.53,63620.14,0.0,0.984,1e-05,1.07164]
[1780590533566,103.53,63627.83,0.0,0.98411,1e-05,1.06537]
[1780590534573,103.52,63628.69,0.0,0.98413,1e-05,1.06464]
[1780590536332,103.52,63628.69,0.0,0.98413,1e-05,1.06464]
[1780590536352,103.52,63628.69,0.0,0.98413,1e-05,1.06464]
[1780590535580,103.52,63626.32,0.0,0.98409,1e-05,1.06654]
[1780590536501,103.52,63626.32,0.0,0.98409,1e-05,1.06654]
[1780590536587,103.52,63626.98,0.0,0.9841,1e-05,1.06598]
[1780590537594,103.52,63638.04,0.0,0.98426,1e-05,1.05704]
[1780590538602,103.52,63640.1,0.0,0.98429,1e-05,1.05537]
[1780590539609,103.52,63640.86,0.0,0.9843,1e-05,1.05475]
[1780590540673,103.52,63640.86,0.0,0.9843,1e-05,1.05475]
[1780590540736,103.52,63640.86,0.0,0.9843,1e-05,1.05475]
[1780590540743,103.52,63640.86,0.0,0.9843,1e-05,1.05475]
[1780590540997,103.52,63640.86,0.0,0.9843,1e-05,1.05475]
[1780590541095,103.52,63643.45,0.0,0.98434,1e-05,1.05267]
[1780590541623,103.52,63647.09,0.0,0.98439,1e-05,1.04975]
[1780590542630,103.52,63648.37,0.0,0.98441,1e-05,1.04873]
[1780590543637,103.52,63643.78,0.0,0.98434,1e-05,1.0524]
[1780590544644,103.52,63642.28,0.0,0.98432,1e-05,1.05361]
[1780590545651,103.52,63637.43,0.0,0.98425,1e-05,1.05751]
[1780590547137,103.52,63637.43,0.0,0.98425,1e-05,1.05751]
[1780590547236,103.52,63637.43,0.0,0.98425,1e-05,1.05751]
[1780590547249,103.52,63637.43,0.0,0.98425,1e-05,1.05751]
[1780590547350,103.52,63635.72,0.0,0.98423,1e-05,1.05888]
[1780590547504,103.52,63635.72,0.0,0.98423,1e-05,1.05888]
[1780590547666,103.52,63633.7,0.0,0.9842,1e-05,1.0605]
[1780590548674,103.52,63622.48,0.0,0.98404,1e-05,1.06955]
[1780590549681,103.52,63614.1,0.0,0.98392,1e-05,1.07635]
[1780590550688,103.52,63611.55,0.0,0.98388,1e-05,1.0784]
[1780590551697,103.52,63611.13,0.0,0.98388,1e-05,1.07871]
[1780590552704,103.52,63606.11,0.0,0.9838,1e-05,1.08277]
[1780590553711,103.52,63605.22,0.0,0.98379,1e-05,1.08345]
[1780590554718,103.52,63597.92,0.0,0.98369,1e-05,1.08939]
[1780590555725,103.52,63596.74,0.0,0.98367,1e-05,1.09031]
[1780590556732,103.51,63596.43,0.0,0.98367,1e-05,1.0905]
[1780590557738,103.51,63594.11,0.0,0.98363,1e-05,1.09235]
[1780590558746,103.51,63588.56,0.0,0.98355,1e-05,1.09686]
[1780590559753,103.51,63592.24,0.0,0.98361,1e-05,1.09375]
[1780590560760,103.51,63593.38,0.0,0.98363,1e-05,1.09273]
[1780590561767,103.51,63592.57,0.0,0.98362,1e-05,1.09333]
[1780590562679,103.51,63592.57,0.0,0.98362,1e-05,1.09333]
[1780590562735,103.51,63592.57,0.0,0.98362,1e-05,1.09333]
[1780590562789,103.51,63592.57,0.0,0.98362,1e-05,1.09333]
[1780590563037,103.51,63592.57,0.0,0.98362,1e-05,1.09333]
[1780590563096,103.51,63590.37,0.0,0.98358,1e-05,1.09508]
[1780590563781,103.5,63583.14,0.0,0.98348,1e-05,1.101]
[1780590564788,103.5,63579.41,0.0,0.98342,1e-05,1.10402]
[1780590565795,103.5,63576.34,0.0,0.98338,1e-05,1.10649]
[1780590567809,103.5,63581.61,0.0,0.98346,1e-05,1.10192]
[1780590569823,103.49,63579.27,0.0,0.98343,1e-05,1.10369]
[1780590570830,103.49,63581.76,0.0,0.98347,1e-05,1.10153]
[1780590571623,103.49,63581.76,0.0,0.98347,1e-05,1.10153]
[1780590571704,103.49,63581.76,0.0,0.98347,1e-05,1.10153]
[1780590571736,103.49,63581.76,0.0,0.98347,1e-05,1.10153]
[1780590572845,103.49,63579.97,0.0,0.98349,1e-05,1.09962]
[1780590573851,103.49,63574.67,0.0,0.98341,1e-05,1.10395]
[1780590574906,103.49,63574.67,0.0,0.98341,1e-05,1.10395]
[1780590574985,103.49,63574.67,0.0,0.98341,1e-05,1.10395]
[1780590575235,103.49,63574.67,0.0,0.98341,1e-05,1.10395]
[1780590575244,103.48,63577.22,0.0,0.98345,1e-05,1.10174]
[1780590576872,103.48,63576.41,0.0,0.98344,1e-05,1.10224]
[1780590577879,103.48,63577.8,0.0,0.98347,1e-05,1.101]
[1780590578886,103.48,63581.56,0.0,0.98352,1e-05,1.0978]
[1780590579786,103.48,63581.56,0.0,0.98352,1e-05,1.0978]
[1780590579894,103.48,63581.56,0.0,0.98352,1e-05,1.0978]
[1780590579992,103.48,63581.56,0.0,0.98352,1e-05,1.0978]
[1780590580002,103.48,63582.12,0.0,0.98353,1e-05,1.09725]
[1780590580900,103.47,63583.38,0.0,0.98355,1e-05,1.09612]
[1780590581907,103.47,63584.23,0.0,0.98357,1e-05,1.09534]
[1780590584928,103.47,63584.97,0.0,0.98358,1e-05,1.09451]
[1780590587247,103.47,63585.41,0.0,0.98359,1e-05,1.09407]
[1780590587355,103.47,63585.41,0.0,0.98359,1e-05,1.09407]
[1780590587456,103.46,63584.7,0.0,0.98358,1e-05,1.09451]
[1780590587495,103.46,63584.7,0.0,0.98358,1e-05,1.09451]
[1780590588956,103.46,63582.46,0.0,0.98355,1e-05,1.09629]
[1780590590193,103.46,63580.41,0.0,0.98352,1e-05,1.09792]
[1780590590970,103.46,63582.54,0.0,0.98355,1e-05,1.09608]
[1780590592984,103.45,63583.31,0.0,0.98357,1e-05,1.09528]
[1780590594341,103.45,63583.31,0.0,0.98357,1e-05,1.09528]
[1780590594376,103.45,63583.31,0.0,0.98357,1e-05,1.09528]
[1780590594443,103.45,63582.34,0.0,0.98356,1e-05,1.09601]
[1780590594498,103.45,63582.34,0.0,0.98356,1e-05,1.09601]
[1780590594998,103.45,63581.27,0.0,0.98354,1e-05,1.09682]
[1780590597020,103.45,63573.5,0.0,0.98343,1e-05,1.10312]
[1780590598025,103.45,63570.67,0.0,0.98339,1e-05,1.1054]
[1780590599335,103.45,63570.67,0.0,0.98339,1e-05,1.1054]
[1780590599382,103.45,63570.67,0.0,0.98339,1e-05,1.1054]
[1780590599437,103.44,63571.68,0.0,0.9834,1e-05,1.10447]
[1780590600055,103.44,63567.35,0.0,0.98334,1e-05,1.10799]
[1780590601049,103.44,63574.54,0.0,0.98345,1e-05,1.10191]
[1780590602056,103.44,63570.63,0.0,0.98339,1e-05,1.10507]
[1780590603416,103.44,63570.63,0.0,0.98339,1e-05,1.10507]
[1780590603472,103.44,63567.92,0.0,0.98335,1e-05,1.10724]
[1780590603518,103.44,63567.92,0.0,0.98335,1e-05,1.10724]
[1780590603757,103.44,63567.92,0.0,0.98335,1e-05,1.10724]
[1780590604073,103.43,63564.77,0.0,0.98331,2e-05,1.10978]
[1780590605080,103.43,63571.36,0.0,0.98341,1e-05,1.10419]
[1780590606087,103.43,63577.13,0.0,0.9835,1e-05,1.09929]
[1780590607480,103.43,63577.13,0.0,0.9835,1e-05,1.09929]
[1780590607094,103.43,63571.91,0.0,0.98342,1e-05,1.10354]
[1780590607505,103.43,63571.91,0.0,0.98342,1e-05,1.10354]
[1780590607589,103.43,63571.91,0.0,0.98342,1e-05,1.10354]
[1780590607736,103.43,63571.91,0.0,0.98342,1e-05,1.10354]
[1780590608101,103.43,63567.5,0.0,0.98336,1e-05,1.10714]
[1780590609108,103.43,63569.51,0.0,0.98339,1e-05,1.10537]
[1780590610057,103.43,63569.51,0.0,0.98339,1e-05,1.10537]
[1780590610101,103.43,63569.51,0.0,0.98339,1e-05,1.10537]
[1780590610241,103.43,63569.51,0.0,0.98339,1e-05,1.10537]
[1780590610342,103.42,63572.1,0.0,0.98343,1e-05,1.10312]
[1780590612129,103.42,63571.08,0.0,0.98342,1e-05,1.10379]
[1780590614436,103.42,63566.32,0.0,0.98335,1e-05,1.10758]
[1780590615150,103.41,63559.56,0.0,0.98325,2e-05,1.11315]
[1780590616157,103.41,63543.91,0.0,0.98301,2e-05,1.12624]
[1780590616803,103.41,63543.91,0.0,0.98301,2e-05,1.12624]
[1780590617164,103.41,63538.27,0.0,0.98293,2e-05,1.13091]
[1780590618466,103.41,63538.27,0.0,0.98293,2e-05,1.13091]
[1780590618171,103.41,63531.71,0.0,0.98283,2e-05,1.13636]
[1780590619249,103.41,63531.71,0.0,0.98283,2e-05,1.13636]
[1780590619336,103.4,63520.56,0.0,0.98266,2e-05,1.14576]
[1780590620154,103.4,63520.56,0.0,0.98266,2e-05,1.14576]
[1780590620185,103.4,63520.26,0.0,0.98266,2e-05,1.14587]
[1780590621192,103.4,63520.57,0.0,0.98266,2e-05,1.14544]
[1780590621959,103.4,63520.57,0.0,0.98266,2e-05,1.14544]
[1780590621981,103.4,63520.57,0.0,0.98266,2e-05,1.14544]
[1780590622199,103.39,63520.95,0.0,0.98267,2e-05,1.14495]
[1780590622526,103.39,63520.95,0.0,0.98267,2e-05,1.14495]
[1780590622675,103.39,63520.95,0.0,0.98267,2e-05,1.14495]
[1780590624581,103.39,63522.25,0.0,0.9827,2e-05,1.14351]
[1780590624868,103.39,63522.25,0.0,0.9827,2e-05,1.14351]
[1780590625220,103.38,63516.82,0.0,0.98262,2e-05,1.14801]
[1780590626231,103.38,63518.79,0.0,0.98265,2e-05,1.14616]
[1780590627238,103.38,63513.24,0.0,0.98257,2e-05,1.15076]
[1780590628245,103.37,63498.37,0.0,0.98234,2e-05,1.16346]
[1780590629253,103.37,63496.64,0.0,0.98231,2e-05,1.16479]
[1780590630262,103.33,63492.73,0.0,0.98229,2e-05,1.16626]
[1780590631271,103.32,63493.81,0.0,0.98236,2e-05,1.16127]
[1780590631999,103.32,63493.81,0.0,0.98236,2e-05,1.16127]
[1780590632210,103.32,63493.81,0.0,0.98236,2e-05,1.16127]
[1780590632278,103.3,63500.32,0.0,0.98248,2e-05,1.15488]
[1780590633285,103.3,63495.48,0.0,0.9824,2e-05,1.15901]
[1780590635303,103.3,63493.57,0.0,0.98238,2e-05,1.16054]
[1780590636310,103.3,63495.64,0.0,0.98241,2e-05,1.15868]
[1780590637118,103.3,63495.64,0.0,0.98241,2e-05,1.15868]
[1780590637214,103.3,63495.64,0.0,0.98241,2e-05,1.15868]
[1780590637317,103.29,63497.47,0.0,0.98244,2e-05,1.15703]
[1780590638329,103.29,63502.43,0.0,0.98252,2e-05,1.15268]
[1780590640341,103.29,63521.75,0.0,0.98282,2e-05,1.13598]
[1780590641002,103.29,63521.75,0.0,0.98282,2e-05,1.13598]
[1780590641084,103.29,63521.75,0.0,0.98282,2e-05,1.13598]
[1780590642355,103.29,63523.77,0.0,0.98285,2e-05,1.13418]
[1780590643006,103.29,63523.77,0.0,0.98285,2e-05,1.13418]
[1780590643319,103.29,63523.77,0.0,0.98285,2e-05,1.13418]
[1780590643366,103.29,63510.05,0.0,0.98264,2e-05,1.14578]
[1780590645385,103.29,63513.05,0.0,0.98269,2e-05,1.14314]
[1780590646391,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590647009,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590647081,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590647190,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590647236,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590647355,103.28,63514.97,0.0,0.98272,2e-05,1.14145]
[1780590648407,103.28,63518.15,0.0,0.98277,2e-05,1.13866]
[1780590649413,103.28,63520.13,0.0,0.9828,2e-05,1.13694]
[1780590650419,103.28,63515.38,0.0,0.98273,2e-05,1.14097]
[1780590651011,103.28,63515.38,0.0,0.98273,2e-05,1.14097]
[1780590651114,103.28,63515.38,0.0,0.98273,2e-05,1.14097]
[1780590651427,103.28,63513.73,0.0,0.98271,2e-05,1.14236]
[1780590652434,103.28,63520.36,0.0,0.98281,2e-05,1.13665]
[1780590654448,103.28,63522.24,0.0,0.98284,2e-05,1.13499]
[1780590655008,103.28,63522.24,0.0,0.98284,2e-05,1.13499]
[1780590655113,103.28,63522.24,0.0,0.98284,2e-05,1.13499]
[1780590657019,103.28,63520.96,0.0,0.98282,2e-05,1.13604]
[1780590657126,103.28,63520.96,0.0,0.98282,2e-05,1.13604]
[1780590657472,103.28,63516.18,0.0,0.98275,2e-05,1.1401]
[1780590658478,103.28,63519.19,0.0,0.98279,2e-05,1.1375]
[1780590659007,103.28,63519.19,0.0,0.98279,2e-05,1.1375]
[1780590659107,103.28,63519.19,0.0,0.98279,2e-05,1.1375]
[1780590660455,103.28,63518.65,0.0,0.98279,2e-05,1.13793]
[1780590660498,103.28,63509.26,0.0,0.98264,2e-05,1.14595]
[1780590660956,103.28,63509.26,0.0,0.98264,2e-05,1.14595]
[1780590661506,103.28,63517.85,0.0,0.98277,2e-05,1.13856]
[1780590662513,103.27,63519.05,0.0,0.98279,2e-05,1.1375]
[1780590663000,103.27,63519.05,0.0,0.98279,2e-05,1.1375]
[1780590663111,103.27,63519.05,0.0,0.98279,2e-05,1.1375]
[1780590663520,103.27,63520.88,0.0,0.98282,2e-05,1.1359]
[1780590664527,103.27,63539.2,0.0,0.98311,2e-05,1.12009]
[1780590665535,103.27,63545.56,0.0,0.9832,2e-05,1.11471]
[1780590665678,103.27,63545.56,0.0,0.9832,2e-05,1.11471]
[1780590666419,103.27,63545.56,0.0,0.9832,2e-05,1.11471]
[1780590666542,103.27,63553.13,0.0,0.98332,2e-05,1.10836]
[1780590667035,103.27,63553.13,0.0,0.98332,2e-05,1.10836]
[1780590667228,103.27,63553.13,0.0,0.98332,2e-05,1.10836]
[1780590667550,103.27,63548.74,0.0,0.98325,2e-05,1.11205]
[1780590668555,103.27,63543.94,0.0,0.98318,2e-05,1.11611]
[1780590670570,103.26,63544.23,0.0,0.98319,2e-05,1.11566]
[1780590673591,103.26,63537.04,0.0,0.98308,2e-05,1.12139]
[1780590674598,103.26,63532.27,0.0,0.98301,2e-05,1.12544]
[1780590676043,103.26,63532.27,0.0,0.98301,2e-05,1.12544]
[1780590676339,103.26,63532.27,0.0,0.98301,2e-05,1.12544]
[1780590676370,103.26,63518.42,0.0,0.9828,2e-05,1.13723]
[1780590676657,103.26,63498.9,0.0,0.98249,2e-05,1.154]
[1780590677619,103.26,63489.53,0.0,0.98235,2e-05,1.16212]
[1780590678630,103.26,63489.05,0.0,0.98234,2e-05,1.16251]
[1780590679633,103.26,63487.66,0.0,0.98232,2e-05,1.16366]
[1780590680725,103.26,63481.3,0.0,0.98222,2e-05,1.16921]
[1780590681659,103.25,63481.4,0.0,0.98222,2e-05,1.16898]
[1780590684742,103.25,63477.55,0.0,0.98217,2e-05,1.1721]
[1780590687763,103.24,63475.66,0.0,0.98214,2e-05,1.1735]
[1780590688770,103.24,63468.32,0.0,0.98202,2e-05,1.17985]
[1780590689777,103.24,63465.97,0.0,0.98199,2e-05,1.18183]
[1780590690784,103.24,63464.97,0.0,0.98197,2e-05,1.18261]
[1780590691794,103.24,63470.46,0.0,0.98211,2e-05,1.17431]
[1780590692799,103.22,63473.47,0.0,0.98218,2e-05,1.17069]
[1780590693806,103.2,63467.8,0.0,0.9821,2e-05,1.17478]
[1780590695820,103.18,63472.27,0.0,0.98219,2e-05,1.16988]
[1780590698068,103.16,63471.83,0.0,0.9822,2e-05,1.16937]
[1780590698178,103.16,63471.83,0.0,0.9822,2e-05,1.16937]
[1780590698282,103.16,63466.15,0.0,0.98211,2e-05,1.17427]
[1780590699848,103.15,63468.12,0.0,0.98215,2e-05,1.17237]
[1780590700994,103.15,63468.12,0.0,0.98215,2e-05,1.17237]
[1780590701039,103.14,63470.2,0.0,0.9822,2e-05,1.16967]
[1780590703004,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703113,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703148,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703235,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703255,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703271,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703495,103.13,63469.01,0.0,0.98218,2e-05,1.17063]
[1780590703580,103.13,63469.7,0.0,0.98219,2e-05,1.16986]
[1780590705891,103.13,63464.57,0.0,0.98211,2e-05,1.1742]
[1780590707903,103.12,63471.95,0.0,0.98223,2e-05,1.16756]
[1780590708911,103.11,63476.0,0.0,0.98231,2e-05,1.16316]
[1780590709918,103.11,63477.85,0.0,0.98234,2e-05,1.16147]
[1780590710927,103.1,63471.28,0.0,0.98224,2e-05,1.16713]
[1780590711934,103.1,63466.3,0.0,0.98216,2e-05,1.17142]
[1780590714445,103.1,63464.34,0.0,0.98214,2e-05,1.1729]
[1780590714957,103.1,63465.84,0.0,0.98216,2e-05,1.17158]
[1780590715873,103.1,63465.84,0.0,0.98216,2e-05,1.17158]
[1780590715989,103.1,63449.65,0.0,0.9819,2e-05,1.18576]
[1780590716808,103.1,63449.65,0.0,0.9819,2e-05,1.18576]
[1780590717357,103.1,63449.65,0.0,0.9819,2e-05,1.18576]
[1780590717401,103.09,63432.19,0.0,0.98162,2e-05,1.2012]
[1780590717772,103.09,63432.19,0.0,0.98162,2e-05,1.2012]
[1780590718536,103.09,63432.19,0.0,0.98162,2e-05,1.2012]
[1780590718632,103.06,63436.04,0.0,0.98171,2e-05,1.1963]
[1780590718997,103.06,63438.46,0.0,0.98175,2e-05,1.19415]
[1780590719888,103.06,63438.46,0.0,0.98175,2e-05,1.19415]
[1780590720014,103.04,63438.98,0.0,0.98178,2e-05,1.19242]
[1780590721012,103.01,63446.71,0.0,0.98193,2e-05,1.18436]
[1780590722019,102.99,63441.37,0.0,0.98186,2e-05,1.18793]
[1780590723026,102.99,63439.29,0.0,0.98183,2e-05,1.18967]
[1780590724102,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725083,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725135,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725239,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725286,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725296,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725503,102.97,63433.74,0.0,0.98176,2e-05,1.1935]
[1780590725597,102.94,63431.14,0.0,0.98174,2e-05,1.1945]
[1780590726097,102.94,63436.35,0.0,0.98182,2e-05,1.18986]
[1780590727104,102.92,63442.53,0.0,0.98195,2e-05,1.18317]
[1780590728147,102.89,63445.07,0.0,0.98201,2e-05,1.17981]
[1780590729139,102.89,63447.79,0.0,0.98205,2e-05,1.17731]
[1780590731153,102.89,63452.7,0.0,0.98213,2e-05,1.1728]
[1780590732160,102.89,63454.23,0.0,0.98216,2e-05,1.17137]
[1780590735181,102.88,63460.64,0.0,0.98227,2e-05,1.1655]
[1780590736190,102.88,63465.91,0.0,0.98235,2e-05,1.16081]
[1780590736783,102.88,63465.91,0.0,0.98235,2e-05,1.16081]
[1780590736996,102.88,63465.91,0.0,0.98235,2e-05,1.16081]
[1780590737498,102.88,63465.91,0.0,0.98235,2e-05,1.16081]
[1780590737571,102.88,63475.13,0.0,0.9825,2e-05,1.15266]
[1780590738205,102.88,63470.27,0.0,0.98242,2e-05,1.15688]
[1780590739211,102.88,63465.06,0.0,0.98234,2e-05,1.16137]
[1780590741227,102.87,63461.91,0.0,0.98229,2e-05,1.16401]
[1780590742234,102.87,63452.5,0.0,0.98214,2e-05,1.17219]
[1780590743241,102.87,63450.23,0.0,0.98211,2e-05,1.17412]
[1780590744248,102.87,63450.31,0.0,0.98211,2e-05,1.17397]
[1780590745255,102.87,63436.41,0.0,0.98189,2e-05,1.18616]
[1780590747269,102.86,63440.23,0.0,0.98195,2e-05,1.18259]
[1780590750290,102.86,63446.09,0.0,0.98205,2e-05,1.1771]
[1780590751297,102.85,63445.81,0.0,0.9821,2e-05,1.17388]
[1780590752304,102.85,63447.65,0.0,0.98213,2e-05,1.17217]
[1780590754318,102.85,63462.48,0.0,0.98237,2e-05,1.15901]
[1780590755333,102.85,63465.64,0.0,0.98242,2e-05,1.15618]
[1780590756709,102.85,63465.64,0.0,0.98242,2e-05,1.15618]
[1780590756340,102.85,63472.7,0.0,0.98254,2e-05,1.14999]
[1780590757347,102.85,63475.34,0.0,0.98258,2e-05,1.14765]
[1780590759361,102.84,63477.32,0.0,0.98261,2e-05,1.14585]
[1780590760368,102.84,63469.2,0.0,0.98248,2e-05,1.15284]
[1780590761375,102.84,63463.86,0.0,0.9824,2e-05,1.15745]
[1780590762001,102.84,63463.86,0.0,0.9824,2e-05,1.15745]
[1780590762116,102.84,63463.86,0.0,0.9824,2e-05,1.15745]
[1780590762235,102.84,63463.86,0.0,0.9824,2e-05,1.15745]
[1780590762382,102.84,63463.59,0.0,0.9824,2e-05,1.15764]
[1780590763389,102.84,63468.18,0.0,0.98247,2e-05,1.15359]
[1780590764396,102.84,63466.16,0.0,0.98244,2e-05,1.15529]
[1780590765403,102.84,63469.64,0.0,0.9825,2e-05,1.15221]
[1780590767417,102.84,63466.1,0.0,0.98244,2e-05,1.15519]
[1780590770438,102.83,63472.24,0.0,0.98254,2e-05,1.14971]
[1780590772454,102.83,63477.57,0.0,0.98263,2e-05,1.145]
[1780590773460,102.83,63484.43,0.0,0.98273,2e-05,1.13905]
[1780590775473,102.82,63483.12,0.0,0.98272,2e-05,1.13981]
[1780590777488,102.82,63486.71,0.0,0.98278,2e-05,1.13642]
[1780590780509,102.82,63485.02,0.0,0.98276,2e-05,1.13783]
[1780590781516,102.81,63488.2,0.0,0.98281,2e-05,1.13506]
[1780590783529,102.81,63479.66,0.0,0.98267,2e-05,1.14239]
[1780590784537,102.81,63466.09,0.0,0.98246,2e-05,1.15412]
[1780590785544,102.81,63456.74,0.0,0.98231,2e-05,1.16224]
[1780590786149,102.81,63456.74,0.0,0.98231,2e-05,1.16224]
[1780590786551,102.81,63448.0,0.0,0.98217,2e-05,1.16978]
[1780590787566,102.81,63445.33,0.0,0.98213,2e-05,1.17205]
[1780590788568,102.81,63455.62,0.0,0.9823,2e-05,1.16294]
[1780590789575,102.81,63458.39,0.0,0.98234,2e-05,1.16046]
[1780590790210,102.81,63458.39,0.0,0.98234,2e-05,1.16046]
[1780590790582,102.8,63455.64,0.0,0.9823,2e-05,1.1628]
[1780590791589,102.8,63463.39,0.0,0.98243,2e-05,1.15597]
[1780590792659,102.8,63463.39,0.0,0.98243,2e-05,1.15597]
[1780590792701,102.8,63477.53,0.0,0.98265,2e-05,1.14366]
[1780590793603,102.8,63481.92,0.0,0.98272,2e-05,1.13987]
[1780590794610,102.8,63483.64,0.0,0.98275,2e-05,1.13805]
[1780590795617,102.8,63490.19,0.0,0.98285,2e-05,1.13243]
[1780590796195,102.8,63490.19,0.0,0.98285,2e-05,1.13243]
[1780590796623,102.79,63482.89,0.0,0.98274,2e-05,1.13866]
[1780590797631,102.79,63482.69,0.0,0.98274,2e-05,1.13881]
[1780590801659,102.79,63480.4,0.0,0.9827,2e-05,1.14069]
[1780590804680,102.79,63482.78,0.0,0.98274,2e-05,1.13856]
[1780590807702,102.79,63488.59,0.0,0.98283,2e-05,1.1335]
[1780590808708,102.79,63491.42,0.0,0.98288,2e-05,1.13106]
[1780590811730,102.79,63490.8,0.0,0.98292,2e-05,1.12827]
[1780590812736,102.79,63482.16,0.0,0.98278,2e-05,1.13567]
[1780590813743,102.79,63483.47,0.0,0.9828,2e-05,1.13453]
[1780590815757,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590815945,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590815995,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816052,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816241,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816369,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816477,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816507,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816706,102.79,63485.34,0.0,0.98283,2e-05,1.13289]
[1780590816764,102.79,63485.0,0.0,0.98283,2e-05,1.13317]
[1780590819571,102.79,63485.15,0.0,0.98283,2e-05,1.13301]
[1780590819680,102.79,63485.15,0.0,0.98283,2e-05,1.13301]
[1780590819739,102.79,63485.15,0.0,0.98283,2e-05,1.13301]
[1780590819786,102.79,63484.49,0.0,0.98282,2e-05,1.13356]
[1780590821467,102.79,63484.49,0.0,0.98282,2e-05,1.13356]
[1780590821506,102.79,63499.59,0.0,0.98305,2e-05,1.12065]
[1780590821817,102.79,63499.59,0.0,0.98305,2e-05,1.12065]
[1780590822266,102.79,63506.61,0.0,0.98316,2e-05,1.11468]
[1780590823026,102.79,63506.61,0.0,0.98316,2e-05,1.11468]
[1780590823033,102.79,63500.47,0.0,0.98307,2e-05,1.1199]
[1780590823817,102.79,63498.59,0.0,0.98304,2e-05,1.12152]
[1780590824963,102.79,63498.59,0.0,0.98304,2e-05,1.12152]
[1780590825010,102.79,63497.11,0.0,0.98302,2e-05,1.12278]
[1780590825831,102.79,63504.63,0.0,0.98313,2e-05,1.1164]
[1780590826838,102.79,63506.08,0.0,0.98315,2e-05,1.11518]
[1780590827844,102.79,63504.34,0.0,0.98313,2e-05,1.11667]
[1780590829859,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831132,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831184,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831236,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831420,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831492,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831527,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831734,102.79,63505.78,0.0,0.98315,2e-05,1.11548]
[1780590831794,102.79,63505.72,0.0,0.98315,2e-05,1.11556]
[1780590836909,102.79,63511.5,0.0,0.98323,2e-05,1.11075]
[1780590837915,102.79,63507.26,0.0,0.98317,2e-05,1.11435]
[1780590838922,102.79,63485.38,0.0,0.98283,2e-05,1.13302]
[1780590839928,102.79,63476.22,0.0,0.98269,2e-05,1.14091]
[1780590840936,102.79,63475.5,0.0,0.98268,2e-05,1.14152]
[1780590841943,102.79,63482.59,0.0,0.98279,2e-05,1.13539]
[1780590843960,102.79,63484.13,0.0,0.98281,2e-05,1.13402]
[1780590844967,102.79,63480.83,0.0,0.98276,2e-05,1.13684]
[1780590845974,102.79,63478.56,0.0,0.98273,2e-05,1.13878]
[1780590847988,102.79,63466.64,0.0,0.98254,2e-05,1.14903]
[1780590848996,102.79,63459.65,0.0,0.98243,2e-05,1.15508]
[1780590850009,102.79,63455.31,0.0,0.98236,2e-05,1.15882]
[1780590851009,102.78,63452.76,0.0,0.98232,2e-05,1.161]
[1780590852021,102.78,63448.95,0.0,0.98226,2e-05,1.16427]
[1780590853026,102.78,63444.12,0.0,0.98219,2e-05,1.16845]
[1780590855047,102.78,63440.88,0.0,0.98214,2e-05,1.17115]
[1780590860103,102.77,63442.83,0.0,0.98218,2e-05,1.16904]
[1780590861110,102.77,63444.43,0.0,0.9822,2e-05,1.16756]
[1780590864131,102.77,63438.42,0.0,0.98211,2e-05,1.17262]
[1780590865138,102.76,63431.68,0.0,0.982,2e-05,1.1785]
[1780590867152,102.76,63430.34,0.0,0.98198,2e-05,1.17951]
[1780590868159,102.76,63428.23,0.0,0.98195,2e-05,1.18128]
[1780590869166,102.76,63446.0,0.0,0.98224,2e-05,1.16552]
[1780590870586,102.76,63464.47,0.0,0.98253,2e-05,1.14941]
[1780590871540,102.76,63455.81,0.0,0.98244,2e-05,1.1536]
[1780590872195,102.76,63447.76,0.0,0.98232,2e-05,1.16063]
[1780590873257,102.75,63444.65,0.0,0.98227,2e-05,1.16325]
[1780590874267,102.75,63445.22,0.0,0.98228,2e-05,1.16271]
[1780590875288,102.75,63459.85,0.0,0.98251,2e-05,1.14995]
[1780590876276,102.75,63460.23,0.0,0.98252,2e-05,1.14956]
[1780590878290,102.75,63461.8,0.0,0.98254,2e-05,1.14813]
[1780590879297,102.75,63462.0,0.0,0.98255,2e-05,1.14787]
[1780590881311,102.75,63452.49,0.0,0.9824,2e-05,1.15606]
[1780590882318,102.75,63440.81,0.0,0.98221,2e-05,1.16623]
[1780590883325,102.74,63430.67,0.0,0.98205,2e-05,1.17509]
[1780590884332,102.74,63421.41,0.0,0.9819,2e-05,1.1832]
[1780590885339,102.74,63412.52,0.0,0.98176,2e-05,1.19111]
[1780590886349,102.74,63405.14,0.0,0.98164,2e-05,1.19751]
[1780590887356,102.74,63393.83,0.0,0.98146,2e-05,1.20757]
[1780590888363,102.71,63391.69,0.0,0.98145,2e-05,1.20807]
[1780590889370,102.68,63397.68,0.0,0.98157,2e-05,1.20124]
[1780590890382,102.65,63400.65,0.0,0.98164,2e-05,1.19726]
[1780590891745,102.65,63400.65,0.0,0.98164,2e-05,1.19726]
[1780590891750,102.63,63392.19,0.0,0.98153,2e-05,1.20363]
[1780590892129,102.63,63392.19,0.0,0.98153,2e-05,1.20363]
[1780590892413,102.63,63396.17,0.0,0.98159,2e-05,1.20004]
[1780590893359,102.63,63396.17,0.0,0.98159,2e-05,1.20004]
[1780590895295,102.57,63395.01,0.0,0.98162,2e-05,1.1984]
[1780590899463,102.54,63397.99,0.0,0.9817,2e-05,1.19399]
[1780590900471,102.54,63403.48,0.0,0.98179,2e-05,1.18896]
[1780590901500,102.52,63406.74,0.0,0.98187,2e-05,1.18497]
[1780590902497,102.51,63401.89,0.0,0.98179,2e-05,1.1892]
[1780590903504,102.51,63393.85,0.0,0.98166,2e-05,1.19629]
[1780590904511,102.51,63389.34,0.0,0.98159,2e-05,1.20022]
[1780590905518,102.48,63384.56,0.0,0.98153,2e-05,1.20326]
[1780590908541,102.43,63394.22,0.0,0.98174,2e-05,1.19183]
[1780590909547,102.43,63395.1,0.0,0.98176,2e-05,1.19093]
[1780590910554,102.42,63393.59,0.0,0.98173,2e-05,1.19217]
[1780590911560,102.42,63391.97,0.0,0.98171,2e-05,1.19351]
[1780590913575,102.4,63399.82,0.0,0.98186,2e-05,1.18524]
[1780590914582,102.39,63403.88,0.0,0.98193,2e-05,1.18153]
[1780590915589,102.39,63398.33,0.0,0.98184,2e-05,1.18638]
[1780590920624,102.38,63398.36,0.0,0.98185,2e-05,1.18584]
[1780590921631,102.38,63412.15,0.0,0.98207,2e-05,1.17348]
[1780590922638,102.38,63416.32,0.0,0.98214,2e-05,1.16971]
[1780590926667,102.37,63417.89,0.0,0.98217,2e-05,1.16804]
[1780590928684,102.37,63412.76,0.0,0.98209,2e-05,1.17243]
[1780590929692,102.37,63406.23,0.0,0.98199,2e-05,1.17815]
[1780590930699,102.37,63398.87,0.0,0.98187,2e-05,1.18461]
[1780590931706,102.37,63389.68,0.0,0.98177,2e-05,1.18933]
[1780590932713,102.36,63390.91,0.0,0.98179,2e-05,1.18812]
[1780590934726,102.36,63388.7,0.0,0.98176,2e-05,1.18989]
[1780590939762,102.35,63389.25,0.0,0.98178,2e-05,1.18886]
[1780590940425,102.35,63389.25,0.0,0.98178,2e-05,1.18886]
[1780590940497,102.35,63389.25,0.0,0.98178,2e-05,1.18886]
[1780590940533,102.35,63389.25,0.0,0.98178,2e-05,1.18886]
[1780590940734,102.35,63389.25,0.0,0.98178,2e-05,1.18886]
[1780590941287,102.35,63388.57,0.0,0.98177,2e-05,1.18936]
[1780590941339,102.35,63388.57,0.0,0.98177,2e-05,1.18936]
[1780590941346,102.35,63388.57,0.0,0.98177,2e-05,1.18936]
[1780590941492,102.35,63388.57,0.0,0.98177,2e-05,1.18936]
[1780590941776,102.34,63389.08,0.0,0.98178,2e-05,1.18879]
[1780590945804,102.33,63393.32,0.0,0.98186,2e-05,1.18458]
[1780590946925,102.33,63393.32,0.0,0.98186,2e-05,1.18458]
[1780590946998,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947105,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947255,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947552,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947604,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947712,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947734,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947765,102.33,63392.83,0.0,0.98185,2e-05,1.18492]
[1780590947818,102.33,63393.18,0.0,0.98186,2e-05,1.1845]
[1780590948106,102.33,63393.18,0.0,0.98186,2e-05,1.1845]
[1780590948128,102.33,63393.18,0.0,0.98186,2e-05,1.1845]
[1780590948181,102.33,63393.18,0.0,0.98186,2e-05,1.1845]
[1780590948235,102.33,63393.18,0.0,0.98186,2e-05,1.1845]
[1780590948825,102.33,63390.29,0.0,0.98181,2e-05,1.18699]
[1780590949832,102.33,63386.71,0.0,0.98176,2e-05,1.19009]
[1780590953860,102.32,63393.75,0.0,0.98188,2e-05,1.18337]
[1780590954867,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955469,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955500,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955546,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955580,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955596,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955735,102.32,63395.34,0.0,0.98191,2e-05,1.18185]
[1780590955874,102.31,63394.98,0.0,0.9819,2e-05,1.18208]
[1780590957888,102.31,63391.23,0.0,0.98184,2e-05,1.18524]
[1780590958895,102.31,63389.74,0.0,0.98182,2e-05,1.18647]
[1780590960094,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960103,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960203,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960227,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960238,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960314,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960366,102.31,63388.74,0.0,0.98181,2e-05,1.18726]
[1780590960909,102.3,63394.12,0.0,0.9819,2e-05,1.18235]
[1780590961088,102.3,63394.12,0.0,0.9819,2e-05,1.18235]
[1780590961217,102.3,63394.12,0.0,0.9819,2e-05,1.18235]
[1780590961300,102.3,63394.12,0.0,0.9819,2e-05,1.18235]
[1780590961384,102.3,63394.12,0.0,0.9819,2e-05,1.18235]
[1780590961916,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962183,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962248,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962357,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962392,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962496,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962511,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962675,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962735,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962844,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962896,102.3,63407.06,0.0,0.98211,2e-05,1.17076]
[1780590962924,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963244,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963365,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963449,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963493,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963684,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963735,102.3,63408.4,0.0,0.98213,2e-05,1.1695]
[1780590963932,102.3,63411.75,0.0,0.98219,2e-05,1.16647]
[1780590964939,102.3,63399.18,0.0,0.98199,2e-05,1.17754]
[1780590965951,102.3,63390.39,0.0,0.98184,2e-05,1.18529]
[1780590968010,102.29,63389.76,0.0,0.98184,2e-05,1.18565]
[1780590970019,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970465,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970502,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970612,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970664,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970791,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970935,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590970998,102.29,63388.31,0.0,0.98182,2e-05,1.18675]
[1780590971026,102.29,63386.52,0.0,0.98179,2e-05,1.18825]
[1780590971797,102.29,63386.52,0.0,0.98179,2e-05,1.18825]
[1780590971906,102.29,63386.52,0.0,0.98179,2e-05,1.18825]
[1780590971957,102.29,63386.52,0.0,0.98179,2e-05,1.18825]
[1780590972008,102.29,63386.52,0.0,0.98179,2e-05,1.18825]
[1780590972036,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590972122,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590972177,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590972234,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590972342,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590972359,102.28,63383.75,0.0,0.98175,2e-05,1.19063]
[1780590973043,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973180,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973232,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973258,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973424,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973464,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973495,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973603,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973655,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973739,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973849,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590973984,102.28,63382.3,0.0,0.98172,2e-05,1.19183]
[1780590974051,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590974584,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590974694,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590974733,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590974844,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590974993,102.28,63382.6,0.0,0.98173,2e-05,1.19145]
[1780590975058,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975102,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975165,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975235,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975344,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975403,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975500,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975513,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975565,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975662,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975714,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975736,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975804,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975820,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975847,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590975928,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590976001,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590976068,102.28,63391.2,0.0,0.98187,2e-05,1.18364]
[1780590976065,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976103,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976156,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976240,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976275,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976327,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976436,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976488,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976494,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976599,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976651,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976767,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590976881,102.28,63391.84,0.0,0.98189,2e-05,1.18296]
[1780590977072,102.27,63387.01,0.0,0.98181,2e-05,1.18718]
[1780590977238,102.27,63387.01,0.0,0.98181,2e-05,1.18718]
[1780590979086,102.27,63386.06,0.0,0.9818,2e-05,1.18783]
[1780590980168,102.27,63386.08,0.0,0.9818,2e-05,1.18771]
[1780590980237,102.27,63386.08,0.0,0.9818,2e-05,1.18771]
[1780590980278,102.27,63386.08,0.0,0.9818,2e-05,1.18771]
[1780590980489,102.27,63386.08,0.0,0.9818,2e-05,1.18771]
[1780590981100,102.27,63387.36,0.0,0.98182,2e-05,1.18646]
[1780590982323,102.27,63387.36,0.0,0.98182,2e-05,1.18646]
[1780590982559,102.26,63392.3,0.0,0.98191,2e-05,1.18184]
[1780590984103,102.26,63392.3,0.0,0.98191,2e-05,1.18184]
[1780590983113,102.26,63396.42,0.0,0.98197,2e-05,1.17817]
[1780590984212,102.26,63396.42,0.0,0.98197,2e-05,1.17817]
[1780590984234,102.26,63396.42,0.0,0.98197,2e-05,1.17817]
[1780590984305,102.26,63399.88,0.0,0.98203,2e-05,1.1749]
[1780590986137,102.26,63400.96,0.0,0.98205,2e-05,1.17386]
[1780590989159,102.25,63397.57,0.0,0.982,2e-05,1.17663]
[1780590990328,102.25,63397.57,0.0,0.982,2e-05,1.17663]
[1780590990442,102.25,63397.57,0.0,0.982,2e-05,1.17663]
[1780590990493,102.25,63397.57,0.0,0.982,2e-05,1.17663]
[1780590990566,102.25,63396.16,0.0,0.98198,2e-05,1.17773]
[1780590991918,102.25,63383.93,0.0,0.98183,2e-05,1.18517]
[1780590992182,102.25,63379.01,0.0,0.98175,2e-05,1.18958]
[1780590993190,102.24,63377.92,0.0,0.98173,2e-05,1.19047]
[1780590994196,102.24,63377.11,0.0,0.98172,2e-05,1.1911]
[1780590995203,102.24,63379.51,0.0,0.98176,2e-05,1.18884]
[1780590996210,102.24,63380.46,0.0,0.98178,2e-05,1.18788]
[1780590997217,102.24,63382.09,0.0,0.98181,2e-05,1.18631]
[1780590998424,102.24,63382.09,0.0,0.98181,2e-05,1.18631]
[1780590998500,102.24,63382.09,0.0,0.98181,2e-05,1.18631]
[1780590998734,102.24,63382.09,0.0,0.98181,2e-05,1.18631]
[1780590998816,102.23,63384.78,0.0,0.98186,2e-05,1.18369]
[1780590999231,102.23,63385.99,0.0,0.98188,2e-05,1.18261]
[1780591001245,102.23,63386.75,0.0,0.98189,2e-05,1.18174]
[1780591002252,102.23,63392.66,0.0,0.98199,2e-05,1.17637]
[1780591003259,102.22,63390.49,0.0,0.98196,2e-05,1.17821]
[1780591004718,102.22,63390.49,0.0,0.98196,2e-05,1.17821]
[1780591004736,102.22,63390.49,0.0,0.98196,2e-05,1.17821]
[1780591004754,102.22,63390.49,0.0,0.98196,2e-05,1.17821]
[1780591004995,102.22,63390.49,0.0,0.98196,2e-05,1.17821]
[1780591005094,102.22,63388.95,0.0,0.98194,2e-05,1.17941]
[1780591005273,102.22,63388.28,0.0,0.98193,2e-05,1.18001]
[1780591007294,102.22,63397.29,0.0,0.98208,2e-05,1.17182]
[1780591008301,102.22,63422.09,0.0,0.98248,2e-05,1.14989]
[1780591009308,102.21,63428.73,0.0,0.98258,2e-05,1.14401]
[1780591010979,102.21,63428.73,0.0,0.98258,2e-05,1.14401]
[1780591010984,102.21,63428.55,0.0,0.98258,2e-05,1.14406]
[1780591011322,102.21,63436.72,0.0,0.98271,2e-05,1.13696]
[1780591012329,102.21,63446.41,0.0,0.98286,2e-05,1.12856]
[1780591013336,102.21,63440.18,0.0,0.98277,2e-05,1.13391]
[1780591015059,102.21,63440.18,0.0,0.98277,2e-05,1.13391]
[1780591015121,102.21,63461.93,0.0,0.98311,2e-05,1.11522]
[1780591015350,102.21,63461.28,0.0,0.9831,2e-05,1.11577]
[1780591016357,102.21,63458.93,0.0,0.98306,2e-05,1.11777]
[1780591017368,102.21,63480.3,0.0,0.98339,2e-05,1.09967]
[1780591018374,102.21,63487.21,0.0,0.98349,2e-05,1.09387]
[1780591019382,102.21,63488.72,0.0,0.98351,2e-05,1.09265]
[1780591021100,102.21,63488.72,0.0,0.98351,2e-05,1.09265]
[1780591021135,102.21,63487.91,0.0,0.9835,2e-05,1.09339]
[1780591021791,102.21,63496.7,0.0,0.98363,2e-05,1.08609]
[1780591022408,102.22,63510.5,0.0,0.98384,1e-05,1.07467]
[1780591023474,102.22,63510.5,0.0,0.98384,1e-05,1.07467]
[1780591023510,102.22,63508.69,0.0,0.98381,1e-05,1.07624]
[1780591024732,102.22,63508.69,0.0,0.98381,1e-05,1.07624]
[1780591024810,102.22,63509.78,0.0,0.98382,1e-05,1.07531]
[1780591025428,102.22,63514.22,0.0,0.98389,1e-05,1.07161]
[1780591026435,102.22,63513.65,0.0,0.98388,1e-05,1.07205]
[1780591027586,102.22,63513.65,0.0,0.98388,1e-05,1.07205]
[1780591027739,102.22,63513.65,0.0,0.98388,1e-05,1.07205]
[1780591027756,102.22,63517.16,0.0,0.98394,1e-05,1.06913]
[1780591028449,102.21,63517.86,0.0,0.98395,1e-05,1.06853]
[1780591029911,102.21,63518.46,0.0,0.98395,1e-05,1.06802]
[1780591030804,102.21,63518.46,0.0,0.98395,1e-05,1.06802]
[1780591030898,102.21,63515.5,0.0,0.98391,1e-05,1.07045]
[1780591031557,102.21,63515.5,0.0,0.98391,1e-05,1.07045]
[1780591032122,102.21,63515.5,0.0,0.98391,1e-05,1.07045]
[1780591031635,102.21,63508.07,0.0,0.9838,1e-05,1.07659]
[1780591032239,102.21,63508.07,0.0,0.9838,1e-05,1.07659]
[1780591032477,102.21,63494.53,0.0,0.9836,2e-05,1.08785]
[1780591034081,102.21,63494.53,0.0,0.9836,2e-05,1.08785]
[1780591033485,102.21,63492.93,0.0,0.98358,2e-05,1.08916]
[1780591034436,102.21,63492.93,0.0,0.98358,2e-05,1.08916]
[1780591034492,102.21,63494.79,0.0,0.9836,2e-05,1.08756]
[1780591035673,102.21,63494.79,0.0,0.9836,2e-05,1.08756]
[1780591035856,102.21,63494.79,0.0,0.9836,2e-05,1.08756]
[1780591035951,102.21,63492.43,0.0,0.98357,2e-05,1.08948]
[1780591036506,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037169,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037366,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037384,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037597,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037939,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037956,102.21,63486.58,0.0,0.98348,2e-05,1.09434]
[1780591037960,102.21,63490.16,0.0,0.98354,2e-05,1.09129]
[1780591038854,102.21,63492.33,0.0,0.98357,2e-05,1.08941]
[1780591039382,102.21,63492.33,0.0,0.98357,2e-05,1.08941]
[1780591039482,102.21,63492.33,0.0,0.98357,2e-05,1.08941]
[1780591039527,102.21,63491.39,0.0,0.98356,2e-05,1.09014]
[1780591040534,102.21,63490.13,0.0,0.98354,2e-05,1.09115]
[1780591041541,102.2,63488.72,0.0,0.98352,2e-05,1.09228]
[1780591042318,102.2,63488.72,0.0,0.98352,2e-05,1.09228]
[1780591042463,102.2,63488.72,0.0,0.98352,2e-05,1.09228]
[1780591042662,102.2,63488.23,0.0,0.98351,2e-05,1.09263]
[1780591044101,102.2,63488.23,0.0,0.98351,2e-05,1.09263]
[1780591044131,102.2,63488.23,0.0,0.98351,2e-05,1.09263]
[1780591044154,102.2,63490.78,0.0,0.98355,2e-05,1.09044]
[1780591044635,102.2,63490.78,0.0,0.98355,2e-05,1.09044]
[1780591044671,102.2,63484.19,0.0,0.98345,2e-05,1.09592]
[1780591045761,102.2,63484.19,0.0,0.98345,2e-05,1.09592]
[1780591045850,102.2,63489.98,0.0,0.98354,2e-05,1.091]
[1780591046576,102.2,63490.61,0.0,0.98355,2e-05,1.09041]
[1780591048032,102.2,63490.61,0.0,0.98355,2e-05,1.09041]
[1780591048105,102.2,63490.61,0.0,0.98355,2e-05,1.09041]
[1780591048995,102.2,63490.34,0.0,0.98355,2e-05,1.09058]
[1780591049097,102.2,63493.46,0.0,0.9836,2e-05,1.08792]
[1780591049620,102.2,63494.42,0.0,0.98361,2e-05,1.08706]
[1780591050626,102.19,63484.52,0.0,0.98346,2e-05,1.09532]
[1780591051632,102.2,63485.53,0.0,0.98353,2e-05,1.09129]
[1780591052639,102.2,63490.23,0.0,0.9836,2e-05,1.08741]
[1780591053647,102.2,63493.07,0.0,0.98364,2e-05,1.08498]
[1780591054655,102.19,63491.13,0.0,0.98361,2e-05,1.08656]
[1780591055661,102.19,63488.53,0.0,0.98357,2e-05,1.08869]
[1780591057602,102.19,63488.9,0.0,0.98358,2e-05,1.08834]
[1780591057674,102.19,63474.39,0.0,0.98336,2e-05,1.10061]
[1780591059688,102.2,63476.83,0.0,0.98339,2e-05,1.09867]
[1780591060770,102.2,63476.83,0.0,0.98339,2e-05,1.09867]
[1780591061702,102.2,63472.54,0.0,0.98333,2e-05,1.10234]
[1780591063133,102.2,63472.54,0.0,0.98333,2e-05,1.10234]
[1780591062709,102.2,63472.0,0.0,0.98332,2e-05,1.1029]
[1780591063574,102.2,63472.0,0.0,0.98332,2e-05,1.1029]
[1780591063694,102.2,63472.0,0.0,0.98332,2e-05,1.1029]
[1780591063718,102.2,63479.23,0.0,0.98343,2e-05,1.09679]
[1780591064243,102.2,63479.23,0.0,0.98343,2e-05,1.09679]
[1780591064725,102.2,63482.28,0.0,0.98347,2e-05,1.09427]
[1780591065732,102.2,63482.56,0.0,0.98347,2e-05,1.09415]
[1780591066430,102.2,63482.56,0.0,0.98347,2e-05,1.09415]
[1780591066620,102.2,63482.56,0.0,0.98347,2e-05,1.09415]
[1780591067056,102.2,63482.56,0.0,0.98347,2e-05,1.09415]
[1780591067109,102.2,63491.52,0.0,0.98361,2e-05,1.08663]
[1780591067746,102.21,63493.59,0.0,0.98364,2e-05,1.08503]
[1780591068753,102.21,63489.8,0.0,0.98358,2e-05,1.08828]
[1780591069760,102.21,63492.51,0.0,0.98362,2e-05,1.08608]
[1780591070767,102.21,63497.18,0.0,0.98369,1e-05,1.08225]
[1780591071774,102.21,63502.45,0.0,0.98377,1e-05,1.07783]
[1780591073788,102.21,63507.75,0.0,0.98385,1e-05,1.07337]
[1780591074795,102.21,63508.24,0.0,0.98386,1e-05,1.07294]
[1780591075803,102.21,63504.83,0.0,0.98381,1e-05,1.07574]
[1780591077818,102.21,63505.73,0.0,0.98382,1e-05,1.07518]
[1780591079832,102.21,63504.17,0.0,0.98379,1e-05,1.07666]
[1780591080839,102.22,63499.36,0.0,0.98372,1e-05,1.08074]
[1780591081846,102.22,63505.55,0.0,0.98381,1e-05,1.07568]
[1780591082854,102.22,63512.78,0.0,0.98391,1e-05,1.06979]
[1780591083313,102.22,63512.78,0.0,0.98391,1e-05,1.06979]
[1780591083345,102.22,63512.78,0.0,0.98391,1e-05,1.06979]
[1780591083504,102.22,63512.78,0.0,0.98391,1e-05,1.06979]
[1780591083860,102.22,63514.29,0.0,0.98393,1e-05,1.06864]
[1780591084870,102.22,63505.97,0.0,0.98381,1e-05,1.07551]
[1780591086166,102.22,63505.97,0.0,0.98381,1e-05,1.07551]
[1780591086194,102.22,63494.79,0.0,0.98364,2e-05,1.08491]
[1780591086882,102.23,63484.96,0.0,0.98349,2e-05,1.09322]
[1780591087889,102.23,63480.69,0.0,0.98343,2e-05,1.09687]
[1780591088897,102.23,63476.83,0.0,0.98337,2e-05,1.10018]
[1780591090365,102.23,63477.02,0.0,0.98337,2e-05,1.10007]
[1780591090910,102.23,63473.63,0.0,0.98332,2e-05,1.10298]
[1780591091917,102.23,63486.37,0.0,0.98351,2e-05,1.09224]
[1780591092924,102.23,63489.82,0.0,0.98356,2e-05,1.08946]
[1780591093930,102.23,63488.84,0.0,0.98354,2e-05,1.09034]
[1780591094938,102.23,63491.32,0.0,0.98358,2e-05,1.08833]
[1780591095947,102.23,63498.27,0.0,0.98368,1e-05,1.08253]
[1780591096952,102.24,63500.83,0.0,0.98372,1e-05,1.08054]
[1780591097960,102.24,63495.43,0.0,0.98364,2e-05,1.08512]
[1780591098967,102.24,63500.97,0.0,0.98372,1e-05,1.08058]
[1780591099979,102.24,63505.42,0.0,0.98378,1e-05,1.07696]
[1780591100735,102.24,63505.42,0.0,0.98378,1e-05,1.07696]
[1780591100998,102.24,63528.65,0.0,0.98413,1e-05,1.05782]
[1780591102011,102.24,63528.65,0.0,0.98413,1e-05,1.05782]
[1780591102249,102.25,63541.32,0.0,0.98431,1e-05,1.04758]
[1780591103012,102.25,63546.18,0.0,0.98438,1e-05,1.04366]
[1780591104692,102.25,63546.03,0.0,0.98438,1e-05,1.04381]
[1780591105108,102.25,63546.03,0.0,0.98438,1e-05,1.04381]
[1780591105145,102.25,63552.25,0.0,0.98447,1e-05,1.03881]
[1780591106033,102.25,63555.95,0.0,0.98452,1e-05,1.03586]
[1780591107040,102.25,63552.13,0.0,0.98446,1e-05,1.03898]
[1780591107511,102.25,63552.13,0.0,0.98446,1e-05,1.03898]
[1780591108047,102.25,63548.09,0.0,0.9844,1e-05,1.04228]
[1780591109054,102.25,63549.29,0.0,0.98442,1e-05,1.04134]
[1780591110061,102.25,63548.14,0.0,0.9844,1e-05,1.0423]
[1780591111068,102.25,63530.82,0.0,0.9842,1e-05,1.05325]
[1780591112081,102.25,63527.62,0.0,0.98415,1e-05,1.05588]
[1780591112735,102.25,63527.62,0.0,0.98415,1e-05,1.05588]
[1780591112999,102.25,63527.62,0.0,0.98415,1e-05,1.05588]
[1780591113085,102.25,63532.29,0.0,0.98422,1e-05,1.05207]
[1780591114092,102.25,63531.54,0.0,0.98421,1e-05,1.0527]
[1780591115099,102.25,63535.51,0.0,0.98426,1e-05,1.04947]
[1780591115848,102.25,63535.51,0.0,0.98426,1e-05,1.04947]
[1780591115968,102.25,63535.51,0.0,0.98426,1e-05,1.04947]
[1780591116106,102.25,63539.73,0.0,0.98433,1e-05,1.04606]
[1780591117113,102.25,63544.28,0.0,0.98439,1e-05,1.0424]
[1780591118120,102.25,63547.11,0.0,0.98443,1e-05,1.04014]
[1780591119127,102.25,63552.38,0.0,0.98451,1e-05,1.03592]
[1780591119613,102.25,63552.38,0.0,0.98451,1e-05,1.03592]
[1780591119802,102.25,63552.38,0.0,0.98451,1e-05,1.03592]
[1780591120138,102.26,63564.07,0.0,0.98467,1e-05,1.02659]
[1780591121145,102.26,63565.29,0.0,0.98469,1e-05,1.02567]
[1780591121506,102.26,63565.29,0.0,0.98469,1e-05,1.02567]
[1780591122152,102.26,63565.23,0.0,0.98469,1e-05,1.02577]
[1780591123161,102.26,63577.65,0.0,0.98486,1e-05,1.01595]
[1780591124297,102.26,63577.65,0.0,0.98486,1e-05,1.01595]
[1780591124182,102.26,63599.21,0.0,0.98516,1e-05,0.99897]
[1780591124482,102.26,63599.21,0.0,0.98516,1e-05,0.99897]
[1780591125179,102.28,63605.74,0.0,0.98524,1e-05,0.99471]
[1780591126289,102.28,63605.74,0.0,0.98524,1e-05,0.99471]
[1780591126673,102.28,63605.62,0.0,0.98523,1e-05,0.99492]
[1780591126976,102.28,63605.62,0.0,0.98523,1e-05,0.99492]
[1780591127196,102.28,63601.89,0.0,0.98518,1e-05,0.99794]
[1780591128203,102.28,63607.37,0.0,0.98525,1e-05,0.99377]
[1780591129210,102.29,63609.24,0.0,0.98528,1e-05,0.99243]
[1780591130328,102.29,63609.24,0.0,0.98528,1e-05,0.99243]
[1780591130217,102.29,63607.72,0.0,0.98525,1e-05,0.99372]
[1780591130503,102.29,63607.72,0.0,0.98525,1e-05,0.99372]
[1780591131224,102.29,63611.23,0.0,0.9853,1e-05,0.99111]
[1780591132231,102.29,63619.4,0.0,0.98541,1e-05,0.98489]
[1780591133027,102.29,63619.4,0.0,0.98541,1e-05,0.98489]
[1780591133238,102.3,63630.69,0.0,0.98556,1e-05,0.97632]
[1780591133585,102.3,63630.69,0.0,0.98556,1e-05,0.97632]
[1780591134245,102.3,63631.81,0.0,0.98557,1e-05,0.97561]
[1780591135252,102.3,63636.69,0.0,0.98563,1e-05,0.97201]
[1780591136061,102.3,63636.69,0.0,0.98563,1e-05,0.97201]
[1780591136267,102.3,63675.61,0.0,0.98615,1e-05,0.94261]
[1780591137271,102.3,63681.98,0.0,0.98623,1e-05,0.93786]
[1780591137592,102.3,63681.98,0.0,0.98623,1e-05,0.93786]
[1780591137636,102.3,63681.98,0.0,0.98623,1e-05,0.93786]
[1780591137948,102.3,63681.98,0.0,0.98623,1e-05,0.93786]
[1780591138006,102.3,63681.98,0.0,0.98623,1e-05,0.93786]
[1780591138280,102.31,63684.38,0.0,0.98625,1e-05,0.93643]
[1780591138876,102.31,63684.38,0.0,0.98625,1e-05,0.93643]
[1780591139288,102.36,63685.95,0.0,0.98624,1e-05,0.93733]
[1780591139393,102.36,63685.95,0.0,0.98624,1e-05,0.93733]
[1780591140174,102.36,63685.95,0.0,0.98624,1e-05,0.93733]
[1780591140296,102.41,63687.23,0.0,0.98622,1e-05,0.93842]
[1780591141303,102.45,63682.26,0.0,0.98612,1e-05,0.94415]
[1780591142313,102.45,63671.56,0.0,0.98598,1e-05,0.95215]
[1780591142935,102.45,63671.56,0.0,0.98598,1e-05,0.95215]
[1780591143174,102.45,63671.56,0.0,0.98598,1e-05,0.95215]
[1780591143237,102.45,63671.56,0.0,0.98598,1e-05,0.95215]
[1780591143318,102.5,63667.92,0.0,0.9859,1e-05,0.95688]
[1780591144325,102.5,63659.29,0.0,0.98578,1e-05,0.96357]
[1780591145332,102.51,63652.86,0.0,0.9857,1e-05,0.96862]
[1780591146345,102.51,63658.25,0.0,0.98577,1e-05,0.96467]
[1780591147347,102.51,63666.23,0.0,0.98587,1e-05,0.95879]
[1780591148354,102.52,63671.36,0.0,0.98593,1e-05,0.9551]
[1780591149361,102.56,63659.69,0.0,0.98575,1e-05,0.96566]
[1780591150460,102.56,63658.43,0.0,0.98573,1e-05,0.96677]
[1780591151880,102.57,63665.98,0.0,0.98582,1e-05,0.96136]
[1780591152385,102.57,63674.04,0.0,0.98593,1e-05,0.95528]
[1780591153392,102.57,63674.53,0.0,0.98593,1e-05,0.95508]
[1780591154399,102.57,63674.57,0.0,0.98593,1e-05,0.95522]
[1780591155406,102.58,63678.05,0.0,0.98597,1e-05,0.95278]
[1780591156413,102.58,63680.1,0.0,0.986,1e-05,0.95142]
[1780591158427,102.66,63687.33,0.0,0.98603,1e-05,0.94951]
[1780591160441,102.71,63693.48,0.0,0.98608,1e-05,0.9469]
[1780591161448,102.75,63696.29,0.0,0.98608,1e-05,0.94657]
[1780591162455,102.79,63698.02,0.0,0.98608,1e-05,0.94709]
[1780591163462,102.83,63694.56,0.0,0.986,1e-05,0.95149]
[1780591164470,102.83,63699.14,0.0,0.98606,1e-05,0.94825]
[1780591165477,102.84,63694.39,0.0,0.98599,1e-05,0.95198]
[1780591166484,102.88,63692.6,0.0,0.98594,1e-05,0.95513]
[1780591171519,102.9,63691.51,0.0,0.98595,1e-05,0.95383]
[1780591176554,102.92,63698.46,0.0,0.98603,1e-05,0.94949]
[1780591177562,102.92,63693.45,0.0,0.98596,1e-05,0.9534]
[1780591182597,102.94,63694.2,0.0,0.98595,1e-05,0.95371]
[1780591183604,102.95,63700.48,0.0,0.98603,1e-05,0.94919]
[1780591184611,102.95,63705.75,0.0,0.9861,1e-05,0.94544]
[1780591185618,102.95,63701.57,0.0,0.98604,1e-05,0.94873]
[1780591186625,102.96,63704.69,0.0,0.98608,1e-05,0.94659]
[1780591187632,102.96,63697.58,0.0,0.98598,1e-05,0.95207]
[1780591188639,102.97,63699.99,0.0,0.98601,1e-05,0.95046]
[1780591189647,102.97,63686.87,0.0,0.98584,1e-05,0.96046]
[1780591190654,102.97,63667.48,0.0,0.98558,1e-05,0.97532]
[1780591191661,102.98,63657.69,0.0,0.98544,1e-05,0.98297]
[1780591192674,102.98,63661.85,0.0,0.9855,1e-05,0.97992]
[1780591193678,102.98,63662.57,0.0,0.9855,1e-05,0.97949]
[1780591197707,103.0,63657.46,0.0,0.98543,1e-05,0.98391]
[1780591201735,103.01,63643.36,0.0,0.98523,1e-05,0.99527]
[1780591202742,103.01,63638.94,0.0,0.98516,1e-05,0.99881]
[1780591203749,103.01,63619.08,0.0,0.98489,1e-05,1.01443]
[1780591204760,103.01,63625.3,0.0,0.98497,1e-05,1.00964]
[1780591205766,103.02,63635.44,0.0,0.98511,1e-05,1.0018]
[1780591206773,103.02,63637.22,0.0,0.98513,1e-05,1.00058]
[1780591207779,103.02,63632.93,0.0,0.98507,1e-05,1.00401]
[1780591209794,103.02,63639.81,0.0,0.98517,1e-05,0.99875]
[1780591210801,103.02,63644.17,0.0,0.98522,1e-05,0.99545]
[1780591211808,103.03,63644.08,0.0,0.98522,1e-05,0.99562]
[1780591213821,103.03,63641.2,0.0,0.98518,1e-05,0.99815]
[1780591217851,103.04,63649.84,0.0,0.98529,1e-05,0.99175]
[1780591219865,103.05,63643.68,0.0,0.9852,1e-05,0.99682]
[1780591220872,103.05,63642.99,0.0,0.98519,1e-05,0.99745]
[1780591223893,103.05,63628.38,0.0,0.98498,1e-05,1.00902]
[1780591224900,103.06,63623.03,0.0,0.98491,1e-05,1.01339]
[1780591225907,103.06,63632.54,0.0,0.98504,1e-05,1.00602]
[1780591226915,103.06,63634.95,0.0,0.98507,1e-05,1.00422]
[1780591227924,103.06,63640.92,0.0,0.98515,1e-05,0.99966]
[1780591228931,103.06,63648.03,0.0,0.98525,1e-05,0.99416]
[1780591229938,103.07,63653.09,0.0,0.98531,1e-05,0.99045]
[1780591230946,103.07,63649.78,0.0,0.98527,1e-05,0.99311]
[1780591231952,103.07,63639.52,0.0,0.98517,1e-05,0.9981]
[1780591232959,103.07,63637.6,0.0,0.98514,1e-05,0.99969]
[1780591234973,103.08,63632.32,0.0,0.98506,1e-05,1.00398]
[1780591235981,103.08,63634.91,0.0,0.9851,1e-05,1.00205]
[1780591236988,103.08,63637.7,0.0,0.98513,1e-05,0.99997]
[1780591238042,103.08,63637.7,0.0,0.98513,1e-05,0.99997]
[1780591238149,103.08,63637.7,0.0,0.98513,1e-05,0.99997]
[1780591238242,103.08,63637.7,0.0,0.98513,1e-05,0.99997]
[1780591238286,103.08,63637.7,0.0,0.98513,1e-05,0.99997]
[1780591238342,103.08,63635.95,0.0,0.98511,1e-05,1.00142]
[1780591240021,103.09,63637.69,0.0,0.98513,1e-05,1.00024]
[1780591241016,103.09,63641.76,0.0,0.98518,1e-05,0.99718]
[1780591242023,103.09,63657.65,0.0,0.9854,1e-05,0.98502]
[1780591243030,103.09,63660.61,0.0,0.98544,1e-05,0.98287]
[1780591244037,103.1,63664.84,0.0,0.98549,1e-05,0.97975]
[1780591245044,103.1,63676.26,0.0,0.98564,1e-05,0.97119]
[1780591246051,103.1,63678.4,0.0,0.98567,1e-05,0.96971]
[1780591247058,103.11,63681.81,0.0,0.98571,1e-05,0.96727]
[1780591249072,103.11,63683.62,0.0,0.98573,1e-05,0.96619]
[1780591250079,103.12,63682.06,0.0,0.9857,1e-05,0.96752]
[1780591252099,103.12,63687.47,0.0,0.98577,1e-05,0.96359]
[1780591254109,103.13,63681.27,0.0,0.98569,1e-05,0.96857]
[1780591256126,103.13,63683.02,0.0,0.98571,1e-05,0.96739]
[1780591257132,103.13,63688.88,0.0,0.98578,1e-05,0.96312]
[1780591259146,103.14,63685.88,0.0,0.98574,1e-05,0.96582]
[1780591260155,103.15,63683.76,0.0,0.9857,1e-05,0.96757]
[1780591261161,103.15,63680.83,0.0,0.98566,1e-05,0.96994]
[1780591262168,103.15,63689.88,0.0,0.98578,1e-05,0.96325]
[1780591263299,103.15,63689.88,0.0,0.98578,1e-05,0.96325]
[1780591263409,103.15,63689.88,0.0,0.98578,1e-05,0.96325]
[1780591263491,103.15,63689.88,0.0,0.98578,1e-05,0.96325]
[1780591263447,103.16,63691.4,0.0,0.9858,1e-05,0.96225]
[1780591264183,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265090,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265143,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265233,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265349,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265385,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265504,103.16,63689.67,0.0,0.98577,1e-05,0.9637]
[1780591265440,103.16,63690.13,0.0,0.98578,1e-05,0.96351]
[1780591266197,103.17,63691.89,0.0,0.9858,1e-05,0.96234]
[1780591268210,103.17,63693.81,0.0,0.98582,1e-05,0.9612]
[1780591269219,103.18,63696.32,0.0,0.98585,1e-05,0.95947]
[1780591269810,103.18,63696.32,0.0,0.98585,1e-05,0.95947]
[1780591269922,103.18,63696.32,0.0,0.98585,1e-05,0.95947]
[1780591270004,103.18,63696.32,0.0,0.98585,1e-05,0.95947]
[1780591270105,103.18,63696.32,0.0,0.98585,1e-05,0.95947]
[1780591270225,103.18,63694.47,0.0,0.98582,1e-05,0.96102]
[1780591271232,103.19,63675.52,0.0,0.98557,1e-05,0.9755]
[1780591272235,103.19,63675.52,0.0,0.98557,1e-05,0.9755]
[1780591272239,103.19,63677.03,0.0,0.98558,1e-05,0.97451]
[1780591272623,103.19,63677.03,0.0,0.98558,1e-05,0.97451]
[1780591273246,103.19,63677.84,0.0,0.98559,1e-05,0.97403]
[1780591274253,103.19,63683.07,0.0,0.98566,1e-05,0.9702]
[1780591275260,103.2,63679.35,0.0,0.98561,1e-05,0.97315]
[1780591276243,103.2,63679.35,0.0,0.98561,1e-05,0.97315]
[1780591276344,103.2,63679.35,0.0,0.98561,1e-05,0.97315]
[1780591276445,103.2,63676.52,0.0,0.98557,1e-05,0.97544]
[1780591278109,103.2,63675.12,0.0,0.98555,1e-05,0.97664]
[1780591278205,103.2,63675.12,0.0,0.98555,1e-05,0.97664]
[1780591278239,103.2,63675.12,0.0,0.98555,1e-05,0.97664]
[1780591278346,103.2,63675.12,0.0,0.98555,1e-05,0.97664]
[1780591279288,103.21,63670.14,0.0,0.98548,1e-05,0.9807]
[1780591280243,103.21,63670.14,0.0,0.98548,1e-05,0.9807]
[1780591280350,103.21,63670.14,0.0,0.98548,1e-05,0.9807]
[1780591280452,103.21,63668.38,0.0,0.98545,1e-05,0.98218]
[1780591281302,103.22,63673.66,0.0,0.98552,1e-05,0.97827]
[1780591282242,103.22,63673.66,0.0,0.98552,1e-05,0.97827]
[1780591282352,103.22,63673.66,0.0,0.98552,1e-05,0.97827]
[1780591282452,103.22,63684.19,0.0,0.98566,1e-05,0.97039]
[1780591283316,103.22,63681.54,0.0,0.98562,1e-05,0.97253]
[1780591284246,103.22,63681.54,0.0,0.98562,1e-05,0.97253]
[1780591284357,103.22,63681.54,0.0,0.98562,1e-05,0.97253]
[1780591284459,103.22,63678.35,0.0,0.98557,1e-05,0.97509]
[1780591286147,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286162,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286235,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286347,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286367,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286492,103.23,63677.36,0.0,0.98556,1e-05,0.97598]
[1780591286446,103.23,63679.55,0.0,0.98559,1e-05,0.97445]
[1780591286962,103.23,63679.55,0.0,0.98559,1e-05,0.97445]
[1780591286991,103.23,63679.55,0.0,0.98559,1e-05,0.97445]
[1780591287071,103.23,63679.55,0.0,0.98559,1e-05,0.97445]
[1780591287344,103.23,63670.47,0.0,0.98546,1e-05,0.9815]
[1780591288351,103.24,63666.33,0.0,0.9854,1e-05,0.9848]
[1780591289358,103.24,63666.61,0.0,0.98541,1e-05,0.9847]
[1780591290236,103.24,63666.61,0.0,0.98541,1e-05,0.9847]
[1780591290373,103.24,63664.21,0.0,0.98537,1e-05,0.98666]
[1780591290770,103.24,63664.21,0.0,0.98537,1e-05,0.98666]
[1780591291388,103.24,63664.21,0.0,0.98537,1e-05,0.98666]
[1780591291488,103.24,63664.21,0.0,0.98537,1e-05,0.98666]
[1780591291503,103.24,63664.21,0.0,0.98537,1e-05,0.98666]
[1780591291466,103.24,63654.43,0.0,0.98528,1e-05,0.99125]
[1780591292382,103.25,63652.13,0.0,0.98525,1e-05,0.99314]
[1780591293389,103.25,63654.65,0.0,0.98528,1e-05,0.9913]
[1780591294236,103.25,63654.65,0.0,0.98528,1e-05,0.9913]
[1780591294268,103.25,63654.65,0.0,0.98528,1e-05,0.9913]
[1780591294396,103.25,63658.33,0.0,0.98533,1e-05,0.98857]
[1780591295403,103.25,63656.58,0.0,0.9853,1e-05,0.99002]
[1780591296238,103.25,63656.58,0.0,0.9853,1e-05,0.99002]
[1780591296348,103.25,63656.58,0.0,0.9853,1e-05,0.99002]
[1780591296410,103.26,63658.96,0.0,0.98533,1e-05,0.9883]
[1780591297417,103.26,63670.32,0.0,0.98548,1e-05,0.97971]
[1780591299431,103.26,63669.56,0.0,0.98547,1e-05,0.98052]
[1780591299578,103.26,63669.56,0.0,0.98547,1e-05,0.98052]
[1780591299686,103.26,63669.56,0.0,0.98547,1e-05,0.98052]
[1780591299736,103.26,63669.56,0.0,0.98547,1e-05,0.98052]
[1780591299849,103.26,63669.56,0.0,0.98547,1e-05,0.98052]
[1780591301445,103.27,63666.57,0.0,0.98542,1e-05,0.98305]
[1780591302234,103.27,63666.57,0.0,0.98542,1e-05,0.98305]
[1780591302289,103.27,63666.57,0.0,0.98542,1e-05,0.98305]
[1780591302452,103.27,63661.24,0.0,0.98535,1e-05,0.98726]
[1780591303703,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591303755,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591303863,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591303867,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591303988,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591304244,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591304321,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591304432,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591304513,103.28,63661.2,0.0,0.98535,1e-05,0.98741]
[1780591304531,103.28,63659.34,0.0,0.98532,1e-05,0.98895]
[1780591304621,103.28,63659.34,0.0,0.98532,1e-05,0.98895]
[1780591306480,103.28,63668.25,0.0,0.98544,1e-05,0.98234]
[1780591306782,103.28,63668.25,0.0,0.98544,1e-05,0.98234]
[1780591306891,103.28,63668.25,0.0,0.98544,1e-05,0.98234]
[1780591307487,103.28,63672.02,0.0,0.98549,1e-05,0.97957]
[1780591308494,103.29,63675.23,0.0,0.98553,1e-05,0.97724]
[1780591308823,103.29,63675.23,0.0,0.98553,1e-05,0.97724]
[1780591308842,103.29,63675.23,0.0,0.98553,1e-05,0.97724]
[1780591308977,103.29,63675.23,0.0,0.98553,1e-05,0.97724]
[1780591308997,103.29,63675.23,0.0,0.98553,1e-05,0.97724]
[1780591309501,103.29,63676.11,0.0,0.98554,1e-05,0.97669]
[1780591310460,103.29,63676.11,0.0,0.98554,1e-05,0.97669]
[1780591310495,103.29,63676.11,0.0,0.98554,1e-05,0.97669]
[1780591310547,103.29,63676.11,0.0,0.98554,1e-05,0.97669]
[1780591314537,103.3,63673.7,0.0,0.98549,1e-05,0.97917]
[1780591316010,103.31,63673.64,0.0,0.98549,1e-05,0.97934]
[1780591316861,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591316918,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591317001,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591317027,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591317049,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591317235,103.31,63674.9,0.0,0.9855,1e-05,0.97863]
[1780591317559,103.32,63674.17,0.0,0.98549,1e-05,0.97931]
[1780591318566,103.32,63672.35,0.0,0.98546,1e-05,0.98082]
[1780591319573,103.32,63674.42,0.0,0.98549,1e-05,0.97937]
[1780591320580,103.32,63687.66,0.0,0.98567,1e-05,0.96932]
[1780591321587,103.33,63690.5,0.0,0.9857,1e-05,0.96743]
[1780591322594,103.33,63676.85,0.0,0.98552,1e-05,0.97793]
[1780591323601,103.33,63674.29,0.0,0.98548,1e-05,0.98]
[1780591324608,103.34,63683.49,0.0,0.9856,1e-05,0.97313]
[1780591325544,103.34,63683.49,0.0,0.9856,1e-05,0.97313]
[1780591325621,103.34,63683.49,0.0,0.9856,1e-05,0.97313]
[1780591325615,103.34,63687.27,0.0,0.98565,1e-05,0.9704]
[1780591325653,103.34,63687.27,0.0,0.98565,1e-05,0.9704]
[1780591325703,103.34,63687.27,0.0,0.98565,1e-05,0.9704]
[1780591325736,103.34,63687.27,0.0,0.98565,1e-05,0.9704]
[1780591326622,103.34,63684.6,0.0,0.98561,1e-05,0.97256]
[1780591327629,103.35,63683.09,0.0,0.98559,1e-05,0.97384]
[1780591328636,103.35,63688.76,0.0,0.98566,1e-05,0.96968]
[1780591330650,103.36,63683.02,0.0,0.98558,1e-05,0.97431]
[1780591331829,103.36,63683.17,0.0,0.98558,1e-05,0.9742]
[1780591331850,103.36,63683.17,0.0,0.98558,1e-05,0.9742]
[1780591331881,103.36,63683.17,0.0,0.98558,1e-05,0.9742]
[1780591331995,103.36,63683.17,0.0,0.98558,1e-05,0.9742]
[1780591332664,103.36,63677.7,0.0,0.9855,1e-05,0.97862]
[1780591333671,103.36,63686.62,0.0,0.98562,1e-05,0.97197]
[1780591334510,103.36,63686.62,0.0,0.98562,1e-05,0.97197]
[1780591334549,103.36,63686.62,0.0,0.98562,1e-05,0.97197]
[1780591334678,103.37,63688.27,0.0,0.98564,1e-05,0.97086]
[1780591334710,103.37,63688.27,0.0,0.98564,1e-05,0.97086]
[1780591334751,103.37,63688.27,0.0,0.98564,1e-05,0.97086]
[1780591338705,103.38,63680.49,0.0,0.98553,1e-05,0.97731]
[1780591339848,103.38,63680.49,0.0,0.98553,1e-05,0.97731]
[1780591339890,103.38,63680.49,0.0,0.98553,1e-05,0.97731]
[1780591339997,103.38,63680.49,0.0,0.98553,1e-05,0.97731]
[1780591340081,103.38,63678.61,0.0,0.9855,1e-05,0.97888]
[1780591340720,103.39,63679.16,0.0,0.9855,1e-05,0.97859]
[1780591342733,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344118,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344170,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344241,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344279,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344344,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344498,103.39,63680.7,0.0,0.98552,1e-05,0.97766]
[1780591344600,103.4,63681.82,0.0,0.98553,1e-05,0.97706]
[1780591346762,103.4,63680.27,0.0,0.98551,1e-05,0.97849]
[1780591347768,103.41,63678.14,0.0,0.98548,1e-05,0.98024]
[1780591348776,103.41,63671.13,0.0,0.98538,1e-05,0.98572]
[1780591349783,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351216,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351236,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351267,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351277,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351329,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351495,103.41,63665.39,0.0,0.9853,1e-05,0.99025]
[1780591351568,103.41,63666.78,0.0,0.98536,1e-05,0.98625]
[1780591352807,103.42,63663.66,0.0,0.98531,1e-05,0.98885]
[1780591353813,103.42,63657.66,0.0,0.98523,1e-05,0.99358]
[1780591355827,103.43,63665.59,0.0,0.98534,1e-05,0.98768]
[1780591357841,103.43,63672.56,0.0,0.98543,1e-05,0.98255]
[1780591358849,103.43,63681.41,0.0,0.98554,1e-05,0.97592]
[1780591359856,103.44,63696.05,0.0,0.98573,1e-05,0.96497]
[1780591360863,103.44,63696.87,0.0,0.98574,1e-05,0.96448]
[1780591361875,103.44,63697.19,0.0,0.98574,1e-05,0.96438]
[1780591362877,103.44,63699.92,0.0,0.98578,1e-05,0.96248]
[1780591363884,103.45,63702.54,0.0,0.98581,1e-05,0.96066]
[1780591365898,103.46,63712.02,0.0,0.98593,1e-05,0.95387]
[1780591366905,103.46,63713.99,0.0,0.98595,1e-05,0.95255]
[1780591367923,103.46,63731.17,0.0,0.98617,1e-05,0.93999]
[1780591369298,103.46,63731.17,0.0,0.98617,1e-05,0.93999]
[1780591369370,103.46,63731.17,0.0,0.98617,1e-05,0.93999]
[1780591369441,103.5,63757.41,0.0,0.98648,1e-05,0.92244]
[1780591369930,103.54,63756.03,0.0,0.98643,1e-05,0.92525]
[1780591371488,103.59,63754.93,0.0,0.98638,1e-05,0.92817]
[1780591372041,103.59,63754.93,0.0,0.98638,1e-05,0.92817]
[1780591372046,103.59,63754.93,0.0,0.98638,1e-05,0.92817]
[1780591372084,103.59,63754.93,0.0,0.98638,1e-05,0.92817]
[1780591374017,103.6,63756.33,0.0,0.98639,1e-05,0.92757]
[1780591374072,103.61,63754.55,0.0,0.98636,1e-05,0.92907]
[1780591374965,103.61,63762.76,0.0,0.98646,1e-05,0.92331]
[1780591375972,103.62,63764.99,0.0,0.98649,1e-05,0.92189]
[1780591376979,103.67,63766.31,0.0,0.98647,1e-05,0.92305]
[1780591381007,103.77,63774.57,0.0,0.98649,1e-05,0.92167]
[1780591382014,103.78,63781.06,0.0,0.98657,1e-05,0.91719]
[1780591383021,103.83,63771.86,0.0,0.98642,1e-05,0.92596]
[1780591384031,103.88,63752.72,0.0,0.98614,1e-05,0.94212]
[1780591385038,103.93,63740.03,0.0,0.98594,1e-05,0.95352]
[1780591386046,103.93,63733.1,0.0,0.98585,1e-05,0.95885]
[1780591387058,103.93,63733.92,0.0,0.98586,1e-05,0.9584]
[1780591388065,103.94,63732.32,0.0,0.98583,1e-05,0.95975]
[1780591390079,103.94,63729.98,0.0,0.9858,1e-05,0.96179]
[1780591391086,103.95,63728.28,0.0,0.98577,1e-05,0.96321]
[1780591392093,103.95,63730.28,0.0,0.9858,1e-05,0.96186]
[1780591393100,103.95,63728.95,0.0,0.98578,1e-05,0.963]
[1780591394107,103.96,63725.31,0.0,0.98573,1e-05,0.96587]
[1780591396121,103.96,63723.94,0.0,0.9857,1e-05,0.96718]
[1780591398338,103.97,63723.66,0.0,0.9857,1e-05,0.96753]
[1780591401157,103.98,63725.57,0.0,0.98571,1e-05,0.96664]
[1780591402009,103.98,63725.57,0.0,0.98571,1e-05,0.96664]
[1780591403171,103.99,63718.05,0.0,0.98561,1e-05,0.97256]
[1780591404178,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405254,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405306,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405363,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405415,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405510,103.99,63711.97,0.0,0.98553,1e-05,0.97729]
[1780591405612,103.99,63712.59,0.0,0.98553,1e-05,0.97695]
[1780591406192,104.0,63710.37,0.0,0.9855,1e-05,0.97875]
[1780591407199,104.0,63707.24,0.0,0.98546,1e-05,0.98124]
[1780591409213,104.0,63705.62,0.0,0.98543,1e-05,0.9827]
[1780591411227,104.01,63698.69,0.0,0.98538,1e-05,0.98515]
[1780591412234,104.01,63693.05,0.0,0.9853,1e-05,0.98956]
[1780591414248,104.02,63694.0,0.0,0.98531,1e-05,0.98904]
[1780591415255,104.02,63702.66,0.0,0.98542,1e-05,0.98254]
[1780591416262,104.02,63712.68,0.0,0.98556,1e-05,0.97505]
[1780591417269,104.02,63713.13,0.0,0.98556,1e-05,0.97482]
[1780591418275,104.02,63715.84,0.0,0.98559,1e-05,0.9729]
[1780591419205,104.02,63715.84,0.0,0.98559,1e-05,0.9729]
[1780591419238,104.02,63715.84,0.0,0.98559,1e-05,0.9729]
[1780591419315,104.02,63715.84,0.0,0.98559,1e-05,0.9729]
[1780591419322,104.02,63715.84,0.0,0.98559,1e-05,0.9729]
[1780591419416,104.03,63717.01,0.0,0.98561,1e-05,0.97214]
[1780591420290,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591420995,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421119,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421171,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421234,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421344,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421394,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421494,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421502,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421553,104.03,63719.61,0.0,0.98564,1e-05,0.97031]
[1780591421655,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422117,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422224,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422233,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422343,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422394,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422513,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422622,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422678,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422736,104.03,63721.2,0.0,0.98566,1e-05,0.96925]
[1780591422768,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591422846,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591422898,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591422955,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591422992,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591423100,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591423152,104.04,63721.53,0.0,0.98566,1e-05,0.96926]
[1780591423318,104.04,63721.48,0.0,0.98566,1e-05,0.9693]
[1780591424327,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591424922,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591424992,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425101,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425147,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425298,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425414,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425448,104.04,63724.26,0.0,0.98569,1e-05,0.96734]
[1780591425470,104.05,63727.71,0.0,0.98573,1e-05,0.96489]
[1780591426338,104.05,63722.16,0.0,0.98566,1e-05,0.96919]
[1780591427346,104.05,63735.02,0.0,0.98583,1e-05,0.95971]
[1780591427997,104.05,63735.02,0.0,0.98583,1e-05,0.95971]
[1780591428353,104.05,63738.31,0.0,0.98587,1e-05,0.95739]
[1780591429360,104.06,63737.52,0.0,0.98585,1e-05,0.95812]
[1780591430367,104.06,63740.75,0.0,0.98589,1e-05,0.95588]
[1780591431374,104.07,63746.49,0.0,0.98596,1e-05,0.95177]
[1780591432381,104.07,63747.67,0.0,0.98598,1e-05,0.95105]
[1780591434333,104.07,63748.03,0.0,0.98598,1e-05,0.95095]
[1780591434439,104.07,63748.03,0.0,0.98598,1e-05,0.95095]
[1780591434516,104.08,63747.36,0.0,0.98597,1e-05,0.95161]
[1780591435401,104.08,63751.48,0.0,0.98602,1e-05,0.94872]
[1780591436409,104.08,63753.12,0.0,0.98604,1e-05,0.94768]
[1780591437483,104.08,63753.12,0.0,0.98604,1e-05,0.94768]
[1780591437596,104.08,63753.12,0.0,0.98604,1e-05,0.94768]
[1780591437737,104.08,63753.12,0.0,0.98604,1e-05,0.94768]
[1780591437794,104.09,63749.38,0.0,0.98598,1e-05,0.95077]
[1780591438423,104.09,63752.48,0.0,0.98602,1e-05,0.94848]
[1780591439430,104.1,63753.07,0.0,0.98603,1e-05,0.94821]
[1780591440438,104.1,63752.4,0.0,0.98602,1e-05,0.94887]
[1780591442496,104.11,63747.95,0.0,0.98595,1e-05,0.95249]
[1780591443668,104.11,63747.95,0.0,0.98595,1e-05,0.95249]
[1780591443681,104.11,63745.42,0.0,0.98592,1e-05,0.95436]
[1780591444469,104.11,63751.35,0.0,0.98599,1e-05,0.9503]
[1780591445512,104.12,63748.15,0.0,0.98595,1e-05,0.95282]
[1780591446509,104.12,63739.77,0.0,0.98584,1e-05,0.95904]
[1780591447515,104.13,63740.51,0.0,0.98584,1e-05,0.95881]
[1780591448523,104.13,63740.46,0.0,0.98584,1e-05,0.959]
[1780591449530,104.13,63736.3,0.0,0.98578,1e-05,0.96225]
[1780591450537,104.14,63736.94,0.0,0.98579,1e-05,0.96192]
[1780591452551,104.14,63738.03,0.0,0.9858,1e-05,0.96139]
[1780591453558,104.15,63729.38,0.0,0.98568,1e-05,0.968]
[1780591454565,104.15,63728.49,0.0,0.98567,1e-05,0.96881]
[1780591455572,104.15,63731.98,0.0,0.98571,1e-05,0.96633]
[1780591456579,104.15,63731.16,0.0,0.9857,1e-05,0.96707]
[1780591457586,104.16,63726.51,0.0,0.98563,1e-05,0.9707]
[1780591458593,104.16,63725.59,0.0,0.98562,1e-05,0.97152]
[1780591459600,104.16,63726.48,0.0,0.98563,1e-05,0.97098]
[1780591462621,104.17,63725.13,0.0,0.98561,1e-05,0.97238]
[1780591463628,104.18,63722.5,0.0,0.98557,1e-05,0.97448]
[1780591464637,104.18,63716.74,0.0,0.98549,1e-05,0.97896]
[1780591465644,104.18,63723.81,0.0,0.98558,1e-05,0.97375]
[1780591467658,104.19,63724.95,0.0,0.98559,1e-05,0.97312]
[1780591468665,104.19,63727.22,0.0,0.98562,1e-05,0.97154]
[1780591469672,104.19,63737.74,0.0,0.98576,1e-05,0.96379]
[1780591470679,104.2,63736.04,0.0,0.98573,1e-05,0.96518]
[1780591471691,104.2,63736.45,0.0,0.98578,1e-05,0.96201]
[1780591472698,104.2,63732.45,0.0,0.98572,1e-05,0.96514]
[1780591474712,104.21,63731.45,0.0,0.9857,1e-05,0.96616]
[1780591478740,104.22,63737.47,0.0,0.98577,1e-05,0.96221]
[1780591482768,104.23,63732.02,0.0,0.98569,1e-05,0.96684]
[1780591483775,104.24,63731.36,0.0,0.98568,1e-05,0.96747]
[1780591485789,104.24,63725.93,0.0,0.98561,1e-05,0.97181]
[1780591486796,104.25,63724.42,0.0,0.98558,1e-05,0.97308]
[1780591487804,104.25,63712.78,0.0,0.98543,1e-05,0.98199]
[1780591488815,104.25,63705.73,0.0,0.98533,1e-05,0.98747]
[1780591489823,104.25,63692.57,0.0,0.98515,1e-05,0.99763]
[1780591490830,104.26,63697.15,0.0,0.98521,1e-05,0.99422]
[1780591491837,104.26,63697.38,0.0,0.98521,1e-05,0.99413]
[1780591493851,104.26,63698.11,0.0,0.98522,1e-05,0.99374]
[1780591494180,104.26,63698.11,0.0,0.98522,1e-05,0.99374]
[1780591494235,104.26,63698.11,0.0,0.98522,1e-05,0.99374]
[1780591494344,104.26,63698.11,0.0,0.98522,1e-05,0.99374]
[1780591494396,104.26,63698.11,0.0,0.98522,1e-05,0.99374]
[1780591494858,104.26,63697.94,0.0,0.98522,1e-05,0.99396]
[1780591495235,104.26,63697.94,0.0,0.98522,1e-05,0.99396]
[1780591495865,104.27,63694.26,0.0,0.98517,1e-05,0.99686]
[1780591496872,104.27,63697.6,0.0,0.98521,1e-05,0.99439]
[1780591498888,104.27,63695.88,0.0,0.98518,1e-05,0.99588]
[1780591499896,104.27,63693.83,0.0,0.98515,1e-05,0.99754]
[1780591500909,104.28,63694.98,0.0,0.98517,1e-05,0.99674]
[1780591501911,104.28,63698.03,0.0,0.98521,1e-05,0.99448]
[1780591504593,104.28,63690.9,0.0,0.98511,1e-05,1.0002]
[1780591504938,104.28,63697.53,0.0,0.9852,1e-05,0.9952]
[1780591505945,104.29,63700.73,0.0,0.98524,1e-05,0.99283]
[1780591507959,104.29,63701.35,0.0,0.98524,1e-05,0.99244]
[1780591508966,104.29,63709.74,0.0,0.98535,1e-05,0.98623]
[1780591512335,104.3,63711.29,0.0,0.98537,1e-05,0.98534]
[1780591516017,104.31,63710.44,0.0,0.98535,1e-05,0.98639]
[1780591518030,104.31,63705.66,0.0,0.98528,1e-05,0.99022]
[1780591519037,104.31,63703.53,0.0,0.98525,1e-05,0.99195]
[1780591522063,104.32,63693.38,0.0,0.98511,1e-05,0.99999]
[1780591523070,104.32,63679.7,0.0,0.98492,1e-05,1.01064]
[1780591524077,104.32,63673.13,0.0,0.98483,1e-05,1.01581]
[1780591525084,104.33,63671.34,0.0,0.98481,1e-05,1.01726]
[1780591527098,104.33,63678.27,0.0,0.9849,1e-05,1.01198]
[1780591528105,104.33,63678.83,0.0,0.98491,1e-05,1.01159]
[1780591529112,104.33,63687.38,0.0,0.98502,1e-05,1.00503]
[1780591530120,104.33,63696.75,0.0,0.98515,1e-05,0.99788]
[1780591531127,104.33,63698.28,0.0,0.98521,1e-05,0.99371]
[1780591532134,104.34,63700.53,0.0,0.98524,1e-05,0.99207]
[1780591533141,104.34,63701.06,0.0,0.98525,1e-05,0.99175]
[1780591534148,104.34,63704.62,0.0,0.98529,1e-05,0.98913]
[1780591535155,104.34,63708.91,0.0,0.98535,1e-05,0.98595]
[1780591536162,104.34,63704.61,0.0,0.98529,1e-05,0.98932]
[1780591538179,104.35,63711.23,0.0,0.98537,1e-05,0.98448]
[1780591539186,104.35,63704.63,0.0,0.98528,1e-05,0.98959]
[1780591540193,104.35,63707.59,0.0,0.98532,1e-05,0.98744]
[1780591541200,104.35,63711.29,0.0,0.98537,1e-05,0.98472]
[1780591542207,104.36,63706.73,0.0,0.98531,1e-05,0.98829]
[1780591543215,104.36,63705.23,0.0,0.98529,1e-05,0.98953]
[1780591544222,104.36,63703.98,0.0,0.98527,1e-05,0.99058]
[1780591545229,104.36,63705.84,0.0,0.98529,1e-05,0.98925]
[1780591546236,104.37,63707.63,0.0,0.98531,1e-05,0.98798]
[1780591547243,104.37,63705.68,0.0,0.98529,1e-05,0.98956]
[1780591548518,104.37,63703.62,0.0,0.98526,1e-05,0.99123]
[1780591550264,104.37,63704.16,0.0,0.98526,1e-05,0.991]
[1780591551271,104.38,63700.59,0.0,0.98521,1e-05,0.99381]
[1780591552278,104.38,63702.19,0.0,0.98523,1e-05,0.99268]
[1780591553285,104.38,63701.38,0.0,0.98522,1e-05,0.99339]
[1780591554292,104.38,63702.81,0.0,0.98524,1e-05,0.99238]
[1780591555299,104.38,63704.74,0.0,0.98526,1e-05,0.991]
[1780591557313,104.39,63703.25,0.0,0.98524,1e-05,0.99231]
[1780591558320,104.39,63698.67,0.0,0.98517,1e-05,0.9959]
[1780591559326,104.39,63697.22,0.0,0.98515,1e-05,0.9971]
[1780591560334,104.39,63696.65,0.0,0.98514,1e-05,0.99762]
[1780591561341,104.4,63696.09,0.0,0.98513,1e-05,0.99813]
[1780591562348,104.4,63700.47,0.0,0.98519,1e-05,0.99486]
[1780591563357,104.4,63706.97,0.0,0.98528,1e-05,0.98997]
[1780591565370,104.4,63718.15,0.0,0.98543,1e-05,0.98166]
[1780591566377,104.4,63720.19,0.0,0.98545,1e-05,0.98021]
[1780591567384,104.41,63718.62,0.0,0.98543,1e-05,0.9815]
[1780591569399,104.41,63719.18,0.0,0.98543,1e-05,0.9813]
[1780591570405,104.41,63722.76,0.0,0.98548,1e-05,0.9787]
[1780591571925,104.42,63725.69,0.0,0.98551,1e-05,0.9766]
[1780591574432,104.42,63714.25,0.0,0.98536,1e-05,0.98559]
[1780591575441,104.43,63714.92,0.0,0.98536,1e-05,0.98519]
[1780591576448,104.43,63714.81,0.0,0.98536,1e-05,0.98538]
[1780591579469,104.44,63697.28,0.0,0.98512,1e-05,0.99905]
[1780591580476,104.44,63695.15,0.0,0.98509,1e-05,1.00078]
[1780591581483,104.44,63695.51,0.0,0.98509,1e-05,1.00058]
[1780591582490,104.44,63710.75,0.0,0.9853,1e-05,0.98901]
[1780591583496,104.44,63712.36,0.0,0.98532,1e-05,0.98786]
[1780591584504,104.45,63720.51,0.0,0.98542,1e-05,0.98177]
[1780591585511,104.45,63726.08,0.0,0.9855,1e-05,0.97766]
[1780591586518,104.45,63721.35,0.0,0.98543,1e-05,0.98134]
[1780591587527,104.45,63716.23,0.0,0.98536,1e-05,0.98533]
[1780591588532,104.46,63710.64,0.0,0.98528,1e-05,0.98968]
[1780591589539,104.46,63712.48,0.0,0.98531,1e-05,0.98838]
[1780591590546,104.46,63706.88,0.0,0.98523,1e-05,0.99274]
[1780591591553,104.46,63704.98,0.0,0.98525,1e-05,0.99122]
[1780591592568,104.46,63703.23,0.0,0.98522,1e-05,0.99264]
[1780591593576,104.47,63697.38,0.0,0.98514,1e-05,0.9972]
[1780591595591,104.47,63680.79,0.0,0.98491,1e-05,1.01014]
[1780591596598,104.47,63655.33,0.0,0.98456,1e-05,1.03008]
[1780591597604,104.47,63654.27,0.0,0.98454,1e-05,1.03097]
[1780591598612,104.47,63653.03,0.0,0.98452,1e-05,1.03197]
[1780591600626,104.47,63651.79,0.0,0.98451,1e-05,1.03298]
[1780591601633,104.47,63657.69,0.0,0.98459,1e-05,1.02836]
[1780591606670,104.48,63665.3,0.0,0.98469,1e-05,1.02252]
[1780591607677,104.48,63679.7,0.0,0.98489,1e-05,1.01134]
[1780591608684,104.48,63681.55,0.0,0.98492,1e-05,1.00994]
[1780591609691,104.48,63683.02,0.0,0.98494,1e-05,1.00886]
[1780591611708,104.48,63687.95,0.0,0.985,1e-05,1.00517]
[1780591612714,104.48,63701.53,0.0,0.98518,1e-05,0.9948]
[1780591613721,104.49,63698.84,0.0,0.98515,1e-05,0.99693]
[1780591614728,104.49,63697.52,0.0,0.98513,1e-05,0.99802]
[1780591616742,104.49,63684.35,0.0,0.98495,1e-05,1.00831]
[1780591617749,104.49,63683.14,0.0,0.98493,1e-05,1.00932]
[1780591618756,104.49,63682.81,0.0,0.98492,1e-05,1.00964]
[1780591619763,104.49,63684.19,0.0,0.98494,1e-05,1.00863]
[1780591620770,104.5,63676.36,0.0,0.98483,1e-05,1.01475]
[1780591621792,104.5,63681.39,0.0,0.9849,1e-05,1.01091]
[1780591622789,104.5,63682.13,0.0,0.98491,1e-05,1.01038]
[1780591624803,104.5,63679.28,0.0,0.98487,1e-05,1.0127]
[1780591625809,104.5,63676.52,0.0,0.98483,1e-05,1.0149]
[1780591626817,104.5,63675.39,0.0,0.98481,1e-05,1.01583]
[1780591627824,104.5,63676.18,0.0,0.98482,1e-05,1.01526]
[1780591628832,104.51,63668.42,0.0,0.98471,1e-05,1.02135]
[1780591629840,104.51,63658.99,0.0,0.98458,1e-05,1.02878]
[1780591630847,104.51,63656.15,0.0,0.98454,1e-05,1.03105]
[1780591631855,104.51,63655.31,0.0,0.98453,1e-05,1.03173]
[1780591632863,104.51,63650.34,0.0,0.98446,1e-05,1.03567]
[1780591633870,104.51,63645.01,0.0,0.98438,1e-05,1.0399]
[1780591634877,104.51,63642.85,0.0,0.98435,1e-05,1.04163]
[1780591635884,104.51,63639.94,0.0,0.98431,1e-05,1.04394]
[1780591636891,104.51,63643.73,0.0,0.98437,1e-05,1.04093]
[1780591637898,104.51,63656.67,0.0,0.98455,1e-05,1.03072]
[1780591638905,104.51,63655.29,0.0,0.98453,1e-05,1.03181]
[1780591639912,104.51,63654.8,0.0,0.98452,1e-05,1.03221]
[1780591641926,104.51,63647.92,0.0,0.98442,1e-05,1.03768]
[1780591642932,104.51,63644.64,0.0,0.98438,1e-05,1.04029]
[1780591644947,104.51,63644.29,0.0,0.98437,1e-05,1.04058]
[1780591645954,104.51,63639.27,0.0,0.9843,1e-05,1.04457]
[1780591646963,104.51,63634.92,0.0,0.98424,1e-05,1.04803]
[1780591647970,104.51,63634.0,0.0,0.98423,1e-05,1.04876]
[1780591648977,104.51,63642.03,0.0,0.98434,1e-05,1.04237]
[1780591649370,104.51,63642.03,0.0,0.98434,1e-05,1.04237]
[1780591649984,104.51,63640.39,0.0,0.98432,1e-05,1.04366]
[1780591650991,104.51,63645.41,0.0,0.98443,1e-05,1.03652]
[1780591651998,104.51,63655.36,0.0,0.98457,1e-05,1.02868]
[1780591653005,104.51,63656.74,0.0,0.98459,1e-05,1.02761]
[1780591654012,104.51,63647.12,0.0,0.98446,1e-05,1.0352]
[1780591655019,104.51,63643.55,0.0,0.98441,1e-05,1.03805]
[1780591656026,104.51,63643.39,0.0,0.9844,1e-05,1.03819]
[1780591657033,104.51,63644.07,0.0,0.98441,1e-05,1.03766]
[1780591659048,104.51,63646.88,0.0,0.98445,1e-05,1.03545]
[1780591660056,104.51,63649.4,0.0,0.98449,1e-05,1.03347]
[1780591661062,104.51,63664.03,0.0,0.98469,1e-05,1.02201]
[1780591662073,104.51,63676.85,0.0,0.98487,1e-05,1.01205]
[1780591663078,104.51,63686.77,0.0,0.985,1e-05,1.00442]
[1780591664084,104.52,63694.05,0.0,0.9851,1e-05,0.99887]
[1780591665092,104.52,63694.67,0.0,0.98511,1e-05,0.99846]
[1780591666099,104.52,63692.37,0.0,0.98508,1e-05,1.0003]
[1780591667107,104.52,63691.23,0.0,0.98506,1e-05,1.00125]
[1780591668113,104.52,63709.06,0.0,0.9853,1e-05,0.9877]
[1780591669120,104.52,63715.91,0.0,0.98539,1e-05,0.98257]
[1780591670127,104.53,63714.29,0.0,0.98537,1e-05,0.98389]
[1780591670353,104.53,63714.29,0.0,0.98537,1e-05,0.98389]
[1780591671135,104.53,63721.72,0.0,0.98546,1e-05,0.97838]
[1780591672142,104.53,63726.19,0.0,0.98552,1e-05,0.97511]
[1780591673149,104.53,63737.99,0.0,0.98568,1e-05,0.96638]
[1780591674156,104.54,63744.22,0.0,0.98576,1e-05,0.96185]
[1780591675163,104.54,63739.72,0.0,0.98569,1e-05,0.96533]
[1780591676172,104.55,63738.49,0.0,0.98567,1e-05,0.96652]
[1780591678184,104.55,63740.72,0.0,0.9857,1e-05,0.96511]
[1780591679190,104.55,63743.17,0.0,0.98573,1e-05,0.96342]
[1780591680201,104.55,63742.58,0.0,0.98572,1e-05,0.96386]
[1780591681205,104.56,63755.02,0.0,0.98588,1e-05,0.95476]
[1780591682212,104.56,63751.29,0.0,0.98583,1e-05,0.95766]
[1780591683221,104.57,63753.85,0.0,0.98586,1e-05,0.95604]
[1780591684227,104.57,63755.51,0.0,0.98588,1e-05,0.95482]
[1780591685233,104.57,63749.51,0.0,0.9858,1e-05,0.9594]
[1780591686894,104.57,63749.51,0.0,0.9858,1e-05,0.9594]
[1780591686948,104.58,63761.03,0.0,0.98594,1e-05,0.95118]
[1780591687248,104.58,63766.21,0.0,0.98601,1e-05,0.94751]
[1780591688255,104.58,63770.33,0.0,0.98606,1e-05,0.94449]
[1780591689260,104.58,63770.33,0.0,0.98606,1e-05,0.94449]
[1780591689913,104.58,63770.33,0.0,0.98606,1e-05,0.94449]
[1780591689974,104.59,63783.29,0.0,0.98622,1e-05,0.93534]
[1780591690270,104.59,63773.79,0.0,0.9861,1e-05,0.94227]
[1780591691276,104.6,63771.22,0.0,0.98606,1e-05,0.9445]
[1780591692283,104.6,63772.23,0.0,0.98607,1e-05,0.94393]
[1780591693290,104.6,63773.75,0.0,0.98609,1e-05,0.94298]
[1780591694298,104.61,63772.9,0.0,0.98607,1e-05,0.94377]
[1780591696312,104.62,63769.51,0.0,0.98602,1e-05,0.94659]
[1780591697319,104.62,63771.02,0.0,0.98604,1e-05,0.94565]
[1780591698326,104.62,63771.8,0.0,0.98605,1e-05,0.94524]
[1780591700675,104.63,63771.82,0.0,0.98604,1e-05,0.94539]
[1780591701151,104.63,63771.82,0.0,0.98604,1e-05,0.94539]
[1780591701351,104.63,63764.23,0.0,0.98594,1e-05,0.95129]
[1780591702354,104.64,63757.31,0.0,0.98585,1e-05,0.95657]
[1780591703361,104.64,63756.56,0.0,0.98584,1e-05,0.95728]
[1780591704368,104.65,63758.52,0.0,0.98586,1e-05,0.95597]
[1780591705375,104.65,63764.26,0.0,0.98593,1e-05,0.95174]
[1780591706382,104.65,63767.01,0.0,0.98596,1e-05,0.95]
[1780591708395,104.66,63764.79,0.0,0.98593,1e-05,0.95194]
[1780591709403,104.66,63766.65,0.0,0.98595,1e-05,0.95073]
[1780591711417,104.67,63766.26,0.0,0.98598,1e-05,0.94834]
[1780591712424,104.67,63758.54,0.0,0.98588,1e-05,0.95418]
[1780591713431,104.68,63760.11,0.0,0.9859,1e-05,0.95318]
[1780591714438,104.68,63768.6,0.0,0.98601,1e-05,0.94708]
[1780591716564,104.69,63764.45,0.0,0.98595,1e-05,0.95044]
[1780591718466,104.7,63776.78,0.0,0.9861,1e-05,0.94172]
[1780591719473,104.7,63777.42,0.0,0.98611,1e-05,0.9414]
[1780591720480,104.7,63778.1,0.0,0.98611,1e-05,0.94108]
[1780591721487,104.71,63777.58,0.0,0.9861,1e-05,0.94163]
[1780591722494,104.71,63778.44,0.0,0.98611,1e-05,0.94117]
[1780591723503,104.71,63779.75,0.0,0.98612,1e-05,0.94038]
[1780591724509,104.72,63791.65,0.0,0.98627,1e-05,0.9319]
[1780591725515,104.72,63791.18,0.0,0.98626,1e-05,0.93241]
[1780591726530,104.73,63829.45,0.0,0.98674,1e-05,0.9052]
[1780591727501,104.73,63829.45,0.0,0.98674,1e-05,0.9052]
[1780591727553,104.73,63829.45,0.0,0.98674,1e-05,0.9052]
[1780591727946,104.73,63829.45,0.0,0.98674,1e-05,0.9052]
[1780591728049,104.73,63838.24,0.0,0.98684,1e-05,0.899]
[1780591728542,104.77,63840.26,0.0,0.98684,1e-05,0.89936]
[1780591729545,104.77,63840.26,0.0,0.98684,1e-05,0.89936]
[1780591730143,104.77,63840.26,0.0,0.98684,1e-05,0.89936]
[1780591730240,104.78,63840.69,0.0,0.98683,1e-05,0.89954]
[1780591730560,104.78,63833.22,0.0,0.98674,1e-05,0.9048]
[1780591732136,104.78,63833.22,0.0,0.98674,1e-05,0.9048]
[1780591732237,104.78,63833.22,0.0,0.98674,1e-05,0.9048]
[1780591732174,104.79,63829.74,0.0,0.98669,1e-05,0.90773]
[1780591732491,104.79,63829.74,0.0,0.98669,1e-05,0.90773]
[1780591732783,104.79,63829.74,0.0,0.98669,1e-05,0.90773]
[1780591732835,104.8,63831.06,0.0,0.9867,1e-05,0.90702]
[1780591734063,104.8,63831.06,0.0,0.9867,1e-05,0.90702]
[1780591734069,104.8,63800.3,0.0,0.98632,1e-05,0.92924]
[1780591734455,104.8,63800.3,0.0,0.98632,1e-05,0.92924]
[1780591734615,104.8,63768.11,0.0,0.98591,1e-05,0.95272]
[1780591735927,104.8,63768.11,0.0,0.98591,1e-05,0.95272]
[1780591735930,104.85,63744.92,0.0,0.98557,1e-05,0.97184]
[1780591736615,104.85,63744.92,0.0,0.98557,1e-05,0.97184]
[1780591736671,104.85,63746.46,0.0,0.98559,1e-05,0.97084]
[1780591737452,104.85,63746.46,0.0,0.98559,1e-05,0.97084]
[1780591737620,104.85,63742.29,0.0,0.98553,1e-05,0.97408]
[1780591738627,104.86,63753.59,0.0,0.98568,1e-05,0.96576]
[1780591739634,104.86,63751.39,0.0,0.98565,1e-05,0.96751]
[1780591740641,104.86,63746.28,0.0,0.98558,1e-05,0.97145]
[1780591741648,104.87,63744.72,0.0,0.98556,1e-05,0.97274]
[1780591742698,104.87,63720.39,0.0,0.98523,1e-05,0.99121]
[1780591743699,104.87,63721.94,0.0,0.98525,1e-05,0.99015]
[1780591744373,104.87,63721.94,0.0,0.98525,1e-05,0.99015]
[1780591744707,104.87,63701.17,0.0,0.98497,1e-05,1.0061]
[1780591745324,104.87,63701.17,0.0,0.98497,1e-05,1.0061]
[1780591746294,104.87,63701.17,0.0,0.98497,1e-05,1.0061]
[1780591745715,104.87,63673.85,0.0,0.98459,1e-05,1.02737]
[1780591747142,104.87,63673.85,0.0,0.98459,1e-05,1.02737]
[1780591747269,104.87,63673.85,0.0,0.98459,1e-05,1.02737]
[1780591747224,104.88,63659.78,0.0,0.98439,1e-05,1.0385]
[1780591747738,104.88,63657.99,0.0,0.98437,1e-05,1.03991]
[1780591748609,104.88,63657.99,0.0,0.98437,1e-05,1.03991]
[1780591748735,104.88,63657.99,0.0,0.98437,1e-05,1.03991]
[1780591748818,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591749633,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591749737,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591750148,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591750167,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591750236,104.88,63653.47,0.0,0.9843,1e-05,1.04349]
[1780591750232,104.88,63641.58,0.0,0.98413,1e-05,1.05293]
[1780591750759,104.88,63636.57,0.0,0.98406,1e-05,1.05693]
[1780591751766,104.88,63639.14,0.0,0.9841,1e-05,1.05485]
[1780591752773,104.88,63628.85,0.0,0.98395,1e-05,1.06306]
[1780591753780,104.87,63635.52,0.0,0.98405,1e-05,1.05769]
[1780591754677,104.87,63635.52,0.0,0.98405,1e-05,1.05769]
[1780591754879,104.87,63635.52,0.0,0.98405,1e-05,1.05769]
[1780591754960,104.87,63646.33,0.0,0.9842,1e-05,1.049]
[1780591755379,104.87,63646.33,0.0,0.9842,1e-05,1.049]
[1780591755794,104.87,63651.46,0.0,0.98428,1e-05,1.04492]
[1780591756430,104.87,63651.46,0.0,0.98428,1e-05,1.04492]
[1780591756801,104.87,63653.38,0.0,0.98431,1e-05,1.04338]
[1780591758107,104.87,63653.38,0.0,0.98431,1e-05,1.04338]
[1780591758115,104.87,63660.39,0.0,0.9844,1e-05,1.03783]
[1780591758815,104.87,63667.32,0.0,0.9845,1e-05,1.03239]
[1780591760829,104.87,63672.87,0.0,0.98458,1e-05,1.02807]
[1780591762843,104.87,63677.64,0.0,0.98464,1e-05,1.02438]
[1780591763850,104.87,63683.59,0.0,0.98473,1e-05,1.01978]
[1780591764857,104.88,63674.74,0.0,0.9846,1e-05,1.02671]
[1780591765864,104.88,63687.28,0.0,0.98478,1e-05,1.01697]
[1780591766870,104.88,63689.48,0.0,0.98481,1e-05,1.0153]
[1780591767880,104.88,63699.22,0.0,0.98494,1e-05,1.00782]
[1780591768885,104.88,63703.9,0.0,0.985,1e-05,1.00422]
[1780591769892,104.88,63702.31,0.0,0.98498,1e-05,1.00556]
[1780591771907,104.88,63710.34,0.0,0.98513,1e-05,0.99638]
[1780591772914,104.88,63702.13,0.0,0.98502,1e-05,1.0028]
[1780591773922,104.89,63697.36,0.0,0.98495,1e-05,1.00653]
[1780591774929,104.89,63693.38,0.0,0.9849,1e-05,1.00965]
[1780591775936,104.89,63697.68,0.0,0.98495,1e-05,1.00639]
[1780591777950,104.89,63705.97,0.0,0.98506,1e-05,1.00014]
[1780591778957,104.89,63713.86,0.0,0.98517,1e-05,0.99418]
[1780591779964,104.89,63715.71,0.0,0.98519,1e-05,0.99285]
[1780591781978,104.9,63713.56,0.0,0.98516,1e-05,0.99465]
[1780591783998,104.9,63710.33,0.0,0.98512,1e-05,0.99727]
[1780591785008,104.9,63708.66,0.0,0.98509,1e-05,0.99862]
[1780591786010,104.9,63703.09,0.0,0.98501,1e-05,1.00295]
[1780591787017,104.91,63696.34,0.0,0.98492,1e-05,1.00821]
[1780591789031,104.91,63694.21,0.0,0.98489,1e-05,1.00995]
[1780591794085,104.91,63694.25,0.0,0.98489,1e-05,1.01018]
[1780591795092,104.92,63692.32,0.0,0.98486,1e-05,1.01172]
[1780591796100,104.92,63682.61,0.0,0.98472,1e-05,1.01929]
[1780591797107,104.92,63683.76,0.0,0.98474,1e-05,1.01843]
[1780591800128,104.92,63687.71,0.0,0.98479,1e-05,1.01548]
[1780591801135,104.92,63690.15,0.0,0.98483,1e-05,1.01363]
[1780591802142,104.92,63687.07,0.0,0.98478,1e-05,1.01606]
[1780591803148,104.92,63692.5,0.0,0.98486,1e-05,1.0119]
[1780591804190,104.92,63686.68,0.0,0.98478,1e-05,1.01645]
[1780591806203,104.93,63689.92,0.0,0.98482,1e-05,1.01402]
[1780591808217,104.93,63692.69,0.0,0.98486,1e-05,1.01196]
[1780591810234,104.93,63687.93,0.0,0.98479,1e-05,1.01574]
[1780591811241,104.93,63683.82,0.0,0.98473,1e-05,1.01897]
[1780591812248,104.93,63681.92,0.0,0.9847,1e-05,1.02048]
[1780591814262,104.93,63679.08,0.0,0.98466,1e-05,1.02276]
[1780591817283,104.93,63675.23,0.0,0.98461,1e-05,1.02585]
[1780591817825,104.93,63675.23,0.0,0.98461,1e-05,1.02585]
[1780591818290,104.94,63669.03,0.0,0.98452,1e-05,1.03072]
[1780591819302,104.94,63663.57,0.0,0.98444,1e-05,1.03502]
[1780591819493,104.94,63663.57,0.0,0.98444,1e-05,1.03502]
[1780591820308,104.94,63660.56,0.0,0.9844,1e-05,1.0374]
[1780591821315,104.94,63658.24,0.0,0.98437,1e-05,1.03923]
[1780591822325,104.94,63655.58,0.0,0.98433,1e-05,1.04133]
[1780591823332,104.94,63651.28,0.0,0.98427,1e-05,1.04473]
[1780591825348,104.94,63654.06,0.0,0.98431,1e-05,1.04251]
[1780591826355,104.94,63655.97,0.0,0.98434,1e-05,1.041]
[1780591827362,104.94,63660.19,0.0,0.9844,1e-05,1.03766]
[1780591828369,104.94,63662.07,0.0,0.98442,1e-05,1.03618]
[1780591830387,104.94,63655.77,0.0,0.98433,1e-05,1.04116]
[1780591831394,104.94,63657.18,0.0,0.9844,1e-05,1.03688]
[1780591833408,104.94,63661.84,0.0,0.98447,1e-05,1.03322]
[1780591834977,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835005,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835029,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835084,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835194,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835237,104.94,63662.07,0.0,0.98447,1e-05,1.03305]
[1780591835424,104.94,63662.47,0.0,0.98447,1e-05,1.03274]
[1780591836432,104.94,63659.88,0.0,0.98444,1e-05,1.03479]
[1780591837439,104.94,63655.68,0.0,0.98438,1e-05,1.03811]
[1780591838446,104.94,63657.43,0.0,0.9844,1e-05,1.03673]
[1780591839453,104.94,63659.96,0.0,0.98444,1e-05,1.03474]
[1780591841467,104.94,63661.94,0.0,0.98447,1e-05,1.0332]
[1780591841557,104.94,63661.94,0.0,0.98447,1e-05,1.0332]
[1780591841597,104.94,63661.94,0.0,0.98447,1e-05,1.0332]
[1780591841603,104.94,63661.94,0.0,0.98447,1e-05,1.0332]
[1780591841736,104.94,63661.94,0.0,0.98447,1e-05,1.0332]
[1780591842474,104.94,63661.91,0.0,0.98447,1e-05,1.03323]
[1780591846504,104.94,63659.46,0.0,0.98443,1e-05,1.0352]
[1780591846904,104.94,63659.46,0.0,0.98443,1e-05,1.0352]
[1780591846956,104.94,63659.46,0.0,0.98443,1e-05,1.0352]
[1780591846962,104.94,63659.46,0.0,0.98443,1e-05,1.0352]
[1780591846995,104.94,63659.46,0.0,0.98443,1e-05,1.0352]
[1780591847511,104.94,63660.12,0.0,0.98444,1e-05,1.03468]
[1780591849786,104.94,63701.66,0.0,0.98501,1e-05,1.00243]
[1780591850566,104.94,63699.71,0.0,0.98499,1e-05,1.004]
[1780591851544,104.94,63699.18,0.0,0.98498,1e-05,1.00447]
[1780591852551,104.94,63701.96,0.0,0.98501,1e-05,1.0024]
[1780591855573,104.95,63698.59,0.0,0.98497,1e-05,1.00517]
[1780591856581,104.95,63702.99,0.0,0.98502,1e-05,1.00186]
[1780591857940,104.95,63705.92,0.0,0.98506,1e-05,0.99967]
[1780591858595,104.95,63708.17,0.0,0.98509,1e-05,0.99802]
[1780591859602,104.95,63704.46,0.0,0.98504,1e-05,1.00092]
[1780591861616,104.96,63706.4,0.0,0.98507,1e-05,0.99957]
[1780591862623,104.96,63708.45,0.0,0.98509,1e-05,0.99807]
[1780591863629,104.96,63706.56,0.0,0.98506,1e-05,0.99958]
[1780591865946,104.96,63705.72,0.0,0.98505,1e-05,1.0003]
[1780591865999,104.96,63705.72,0.0,0.98505,1e-05,1.0003]
[1780591866056,104.96,63705.72,0.0,0.98505,1e-05,1.0003]
[1780591866238,104.96,63705.72,0.0,0.98505,1e-05,1.0003]
[1780591866336,104.96,63705.07,0.0,0.98504,1e-05,1.00093]
[1780591868685,104.97,63688.56,0.0,0.98481,1e-05,1.01377]
[1780591869673,104.97,63692.55,0.0,0.98487,1e-05,1.01075]
[1780591870689,104.97,63694.91,0.0,0.9849,1e-05,1.00897]
[1780591871688,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873025,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873079,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873188,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873204,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873236,104.97,63693.44,0.0,0.98488,1e-05,1.01015]
[1780591873290,104.97,63688.66,0.0,0.98481,1e-05,1.01395]
[1780591873702,104.97,63693.33,0.0,0.98487,1e-05,1.01034]
[1780591874709,104.97,63694.97,0.0,0.9849,1e-05,1.00912]
[1780591875716,104.97,63691.22,0.0,0.98484,1e-05,1.01206]
[1780591877820,104.98,63691.77,0.0,0.98485,1e-05,1.01169]
[1780591877845,104.98,63691.77,0.0,0.98485,1e-05,1.01169]
[1780591877873,104.98,63691.77,0.0,0.98485,1e-05,1.01169]
[1780591877995,104.98,63691.77,0.0,0.98485,1e-05,1.01169]
[1780591878085,104.98,63689.37,0.0,0.98482,1e-05,1.01363]
[1780591880751,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591881984,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591882000,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591882035,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591882090,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591882239,104.98,63696.01,0.0,0.98491,1e-05,1.0086]
[1780591882260,104.98,63696.84,0.0,0.98491,1e-05,1.00805]
[1780591882765,104.98,63698.55,0.0,0.98494,1e-05,1.00674]
[1780591883772,104.98,63705.52,0.0,0.98503,1e-05,1.00144]
[1780591885786,104.99,63702.93,0.0,0.985,1e-05,1.00354]
[1780591887800,104.99,63705.79,0.0,0.98503,1e-05,1.00148]
[1780591889160,104.99,63705.79,0.0,0.98503,1e-05,1.00148]
[1780591889207,104.99,63705.79,0.0,0.98503,1e-05,1.00148]
[1780591889249,104.99,63705.79,0.0,0.98503,1e-05,1.00148]
[1780591889305,104.99,63705.57,0.0,0.98503,1e-05,1.00177]
[1780591889814,104.99,63710.78,0.0,0.9851,1e-05,0.99778]
[1780591890821,104.99,63714.59,0.0,0.98515,1e-05,0.99494]
[1780591891828,104.99,63722.01,0.0,0.98529,1e-05,0.9863]
[1780591893842,105.0,63723.44,0.0,0.98531,1e-05,0.98538]
[1780591894898,105.0,63723.44,0.0,0.98531,1e-05,0.98538]
[1780591894926,105.0,63723.44,0.0,0.98531,1e-05,0.98538]
[1780591894954,105.0,63723.44,0.0,0.98531,1e-05,0.98538]
[1780591894994,105.0,63723.44,0.0,0.98531,1e-05,0.98538]
[1780591895095,105.0,63724.05,0.0,0.98531,1e-05,0.9851]
[1780591898895,105.01,63718.34,0.0,0.98523,1e-05,0.98971]
[1780591899901,105.01,63709.12,0.0,0.9851,1e-05,0.99682]
[1780591901917,105.01,63708.04,0.0,0.98509,1e-05,0.9978]
[1780591902922,105.02,63702.71,0.0,0.98501,1e-05,1.00195]
[1780591904257,105.02,63702.71,0.0,0.98501,1e-05,1.00195]
[1780591904311,105.02,63702.71,0.0,0.98501,1e-05,1.00195]
[1780591904382,105.02,63702.71,0.0,0.98501,1e-05,1.00195]
[1780591904494,105.02,63702.71,0.0,0.98501,1e-05,1.00195]
[1780591904593,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591904643,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591904740,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591904752,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591904885,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591905008,105.02,63703.34,0.0,0.98502,1e-05,1.0016]
[1780591905052,105.02,63705.83,0.0,0.98505,1e-05,0.99975]
[1780591906950,105.02,63703.45,0.0,0.98502,1e-05,1.00164]
[1780591907957,105.02,63698.03,0.0,0.98494,1e-05,1.00593]
[1780591908965,105.02,63690.1,0.0,0.98483,1e-05,1.01204]
[1780591909971,105.03,63683.25,0.0,0.98474,1e-05,1.0174]
[1780591910978,105.03,63679.22,0.0,0.98468,1e-05,1.02058]
[1780591911985,105.03,63671.21,0.0,0.98457,1e-05,1.02689]
[1780591912998,105.03,63666.15,0.0,0.9845,1e-05,1.03085]
[1780591914005,105.03,63663.2,0.0,0.98446,1e-05,1.03318]
[1780591915012,105.03,63665.61,0.0,0.98449,1e-05,1.03131]
[1780591920048,105.03,63661.48,0.0,0.98443,1e-05,1.03462]
[1780591922062,105.03,63665.75,0.0,0.98449,1e-05,1.03127]
[1780591924076,105.03,63663.83,0.0,0.98446,1e-05,1.0328]
[1780591925144,105.03,63686.33,0.0,0.98478,1e-05,1.01526]
[1780591926124,105.03,63700.02,0.0,0.98496,1e-05,1.00475]
[1780591927130,105.03,63690.04,0.0,0.98483,1e-05,1.0125]
[1780591928631,105.04,63687.18,0.0,0.98479,1e-05,1.01475]
[1780591929144,105.04,63688.62,0.0,0.9848,1e-05,1.01368]
[1780591932023,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932086,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932194,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932236,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932305,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932345,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932380,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932491,105.04,63688.29,0.0,0.9848,1e-05,1.01402]
[1780591932539,105.04,63687.42,0.0,0.98479,1e-05,1.01473]
[1780591933172,105.04,63685.93,0.0,0.98476,1e-05,1.01593]
[1780591937202,105.04,63683.47,0.0,0.98473,1e-05,1.01799]
[1780591938599,105.04,63683.47,0.0,0.98473,1e-05,1.01799]
[1780591938207,105.04,63679.41,0.0,0.98467,1e-05,1.02118]
[1780591938651,105.04,63679.41,0.0,0.98467,1e-05,1.02118]
[1780591938698,105.04,63679.41,0.0,0.98467,1e-05,1.02118]
[1780591938737,105.04,63679.41,0.0,0.98467,1e-05,1.02118]
[1780591938749,105.04,63679.41,0.0,0.98467,1e-05,1.02118]
[1780591939214,105.04,63678.47,0.0,0.98466,1e-05,1.02194]
[1780591940296,105.04,63678.47,0.0,0.98466,1e-05,1.02194]
[1780591940410,105.04,63678.47,0.0,0.98466,1e-05,1.02194]
[1780591940462,105.04,63678.47,0.0,0.98466,1e-05,1.02194]
[1780591940504,105.04,63678.47,0.0,0.98466,1e-05,1.02194]
[1780591940507,105.05,63676.58,0.0,0.98463,1e-05,1.02344]
[1780591943242,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944438,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944488,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944495,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944553,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944608,105.05,63675.29,0.0,0.98461,1e-05,1.02452]
[1780591944644,105.05,63670.16,0.0,0.98454,1e-05,1.02855]
[1780591944741,105.05,63670.16,0.0,0.98454,1e-05,1.02855]
[1780591945256,105.05,63668.97,0.0,0.98452,1e-05,1.0295]
[1780591947270,105.05,63667.2,0.0,0.9845,1e-05,1.03092]
[1780591949021,105.05,63667.45,0.0,0.9845,1e-05,1.03073]
[1780591949049,105.05,63667.45,0.0,0.9845,1e-05,1.03073]
[1780591949107,105.05,63667.45,0.0,0.9845,1e-05,1.03073]
[1780591949133,105.05,63667.45,0.0,0.9845,1e-05,1.03073]
[1780591949256,105.05,63667.45,0.0,0.9845,1e-05,1.03073]
[1780591949284,105.05,63669.69,0.0,0.98453,1e-05,1.02899]
[1780591950291,105.05,63672.5,0.0,0.98457,1e-05,1.02681]
[1780591951297,105.05,63672.8,0.0,0.98462,1e-05,1.02345]
[1780591952306,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953054,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953104,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953214,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953236,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953267,105.05,63665.74,0.0,0.98452,1e-05,1.02899]
[1780591953316,105.05,63663.52,0.0,0.98449,1e-05,1.03075]
[1780591953744,105.05,63663.52,0.0,0.98449,1e-05,1.03075]
[1780591953970,105.05,63663.52,0.0,0.98449,1e-05,1.03075]
[1780591954391,105.05,63663.52,0.0,0.98449,1e-05,1.03075]
[1780591954492,105.05,63663.52,0.0,0.98449,1e-05,1.03075]
[1780591954513,105.05,63649.29,0.0,0.98429,1e-05,1.04195]
[1780591955332,105.05,63656.3,0.0,0.98439,1e-05,1.03643]
[1780591956339,105.05,63663.79,0.0,0.98449,1e-05,1.03054]
[1780591957346,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958390,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958442,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958496,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958549,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958657,105.05,63665.4,0.0,0.98452,1e-05,1.02929]
[1780591958594,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591958697,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591958768,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591959185,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591959507,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591959536,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591959562,105.05,63668.87,0.0,0.98456,1e-05,1.02659]
[1780591959637,105.05,63674.01,0.0,0.98464,1e-05,1.0226]
[1780591959737,105.05,63674.01,0.0,0.98464,1e-05,1.0226]
[1780591959782,105.05,63674.01,0.0,0.98464,1e-05,1.0226]
[1780591959850,105.05,63674.01,0.0,0.98464,1e-05,1.0226]
[1780591960367,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591960744,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591960848,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591960990,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591961078,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591961130,105.05,63675.76,0.0,0.98466,1e-05,1.02127]
[1780591961374,105.05,63675.49,0.0,0.98465,1e-05,1.02151]
[1780591962283,105.05,63675.49,0.0,0.98465,1e-05,1.02151]
[1780591962392,105.05,63675.49,0.0,0.98465,1e-05,1.02151]
[1780591962466,105.05,63675.49,0.0,0.98465,1e-05,1.02151]
[1780591962537,105.05,63679.76,0.0,0.98471,1e-05,1.01822]
[1780591963848,105.05,63679.26,0.0,0.98471,1e-05,1.01864]
[1780591964395,105.06,63688.55,0.0,0.98483,1e-05,1.01148]
[1780591965402,105.06,63697.34,0.0,0.98495,1e-05,1.00471]
[1780591966408,105.06,63702.08,0.0,0.98502,1e-05,1.00117]
[1780591967416,105.06,63700.83,0.0,0.985,1e-05,1.0022]
[1780591969430,105.06,63706.88,0.0,0.98508,1e-05,0.99769]
[1780591970437,105.06,63710.95,0.0,0.98513,1e-05,0.99458]
[1780591971444,105.07,63711.51,0.0,0.98514,1e-05,0.9943]
[1780591976479,105.07,63709.0,0.0,0.9851,1e-05,0.99659]
[1780591977486,105.08,63705.72,0.0,0.98505,1e-05,0.99917]
[1780591978493,105.08,63709.54,0.0,0.9851,1e-05,0.99631]
[1780591979500,105.08,63711.23,0.0,0.98513,1e-05,0.9951]
[1780591981514,105.08,63712.03,0.0,0.98513,1e-05,0.99464]
[1780591983528,105.09,63714.53,0.0,0.98516,1e-05,0.99288]
[1780591984535,105.09,63727.46,0.0,0.98534,1e-05,0.98316]
[1780591985542,105.09,63717.7,0.0,0.9852,1e-05,0.99064]
[1780591986549,105.09,63714.25,0.0,0.98516,1e-05,0.99335]
[1780591987556,105.09,63716.71,0.0,0.98519,1e-05,0.99155]
[1780591988563,105.09,63719.69,0.0,0.98523,1e-05,0.98937]
[1780591989570,105.1,63720.41,0.0,0.98524,1e-05,0.98891]
[1780591990578,105.1,63717.29,0.0,0.98519,1e-05,0.99136]
[1780591991601,105.1,63709.45,0.0,0.98508,1e-05,0.99741]
[1780591992607,105.1,63693.55,0.0,0.98487,1e-05,1.00967]
[1780591993614,105.1,63692.14,0.0,0.98485,1e-05,1.01081]
[1780591994621,105.1,63690.81,0.0,0.98483,1e-05,1.01188]
[1780591995628,105.11,63691.73,0.0,0.98484,1e-05,1.01122]
[1780591997642,105.11,63684.46,0.0,0.98474,1e-05,1.01693]
[1780591998649,105.11,63676.08,0.0,0.98462,1e-05,1.02348]
[1780591999656,105.11,63677.42,0.0,0.98464,1e-05,1.02246]
[1780592004691,105.11,63681.32,0.0,0.98469,1e-05,1.01956]
[1780592005680,105.11,63681.32,0.0,0.98469,1e-05,1.01956]
[1780592005698,105.11,63684.06,0.0,0.98473,1e-05,1.01746]
[1780592006705,105.11,63683.31,0.0,0.98472,1e-05,1.01808]
[1780592007712,105.11,63684.31,0.0,0.98473,1e-05,1.01734]
[1780592008719,105.11,63683.59,0.0,0.98472,1e-05,1.01793]
[1780592009729,105.12,63682.66,0.0,0.98471,1e-05,1.01868]
[1780592010738,105.12,63680.46,0.0,0.98467,1e-05,1.02043]
[1780592012702,105.12,63680.28,0.0,0.98472,1e-05,1.01749]
[1780592012752,105.12,63683.79,0.0,0.98476,1e-05,1.01477]
[1780592014768,105.12,63680.98,0.0,0.98472,1e-05,1.01702]
[1780592015775,105.12,63679.77,0.0,0.98471,1e-05,1.018]
[1780592019803,105.12,63677.88,0.0,0.98468,1e-05,1.0196]
[1780592020810,105.12,63676.71,0.0,0.98466,1e-05,1.02054]
[1780592025845,105.13,63679.41,0.0,0.9847,1e-05,1.01859]
[1780592029873,105.13,63681.91,0.0,0.98473,1e-05,1.01678]
[1780592031889,105.13,63674.81,0.0,0.98463,1e-05,1.02236]
[1780592032894,105.13,63668.96,0.0,0.98455,1e-05,1.02696]
[1780592033901,105.13,63668.71,0.0,0.98454,1e-05,1.02718]
[1780592034908,105.13,63670.21,0.0,0.98456,1e-05,1.02603]
[1780592037929,105.13,63654.1,0.0,0.98434,1e-05,1.03872]
[1780592038936,105.13,63651.13,0.0,0.98429,1e-05,1.04109]
[1780592039943,105.13,63651.64,0.0,0.9843,1e-05,1.04068]
[1780592041957,105.13,63649.66,0.0,0.98427,1e-05,1.04223]
[1780592042966,105.13,63648.98,0.0,0.98426,1e-05,1.04277]
[1780592043973,105.13,63651.1,0.0,0.98429,1e-05,1.04108]
[1780592045987,105.13,63654.9,0.0,0.98435,1e-05,1.03807]
[1780592046994,105.13,63655.55,0.0,0.98436,1e-05,1.03755]
[1780592050020,105.13,63656.56,0.0,0.98437,1e-05,1.03675]
[1780592051027,105.13,63662.31,0.0,0.98445,1e-05,1.03223]
[1780592052034,105.13,63664.62,0.0,0.98449,1e-05,1.03042]
[1780592054048,105.13,63664.21,0.0,0.98448,1e-05,1.03076]
[1780592056064,105.13,63655.58,0.0,0.98436,1e-05,1.03756]
[1780592056939,105.13,63655.58,0.0,0.98436,1e-05,1.03756]
[1780592057071,105.13,63637.56,0.0,0.9841,1e-05,1.05185]
[1780592058078,105.13,63631.68,0.0,0.98402,1e-05,1.05654]
[1780592059085,105.13,63631.22,0.0,0.98401,1e-05,1.05688]
[1780592059916,105.13,63631.22,0.0,0.98401,1e-05,1.05688]
[1780592060131,105.13,63631.22,0.0,0.98401,1e-05,1.05688]
[1780592060154,105.13,63630.72,0.0,0.984,1e-05,1.05725]
[1780592061099,105.13,63629.29,0.0,0.98398,1e-05,1.05836]
[1780592062468,105.13,63629.29,0.0,0.98398,1e-05,1.05836]
[1780592062507,105.13,63629.29,0.0,0.98398,1e-05,1.05836]
[1780592062703,105.13,63629.29,0.0,0.98398,1e-05,1.05836]
[1780592062740,105.13,63629.29,0.0,0.98398,1e-05,1.05836]
[1780592062737,105.13,63621.67,0.0,0.98387,1e-05,1.0644]
[1780592062943,105.13,63621.67,0.0,0.98387,1e-05,1.0644]
[1780592063019,105.13,63621.67,0.0,0.98387,1e-05,1.0644]
[1780592063248,105.13,63621.67,0.0,0.98387,1e-05,1.0644]
[1780592063307,105.13,63615.87,0.0,0.98379,1e-05,1.06907]
[1780592064120,105.13,63609.86,0.0,0.9837,1e-05,1.07388]
[1780592065127,105.13,63599.9,0.0,0.98356,1e-05,1.08191]
[1780592066133,105.13,63595.66,0.0,0.9835,1e-05,1.0853]
[1780592067141,105.13,63590.28,0.0,0.98342,1e-05,1.08962]
[1780592068148,105.12,63585.87,0.0,0.98335,1e-05,1.09316]
[1780592069156,105.12,63587.53,0.0,0.98338,1e-05,1.0917]
[1780592070162,105.12,63589.88,0.0,0.98342,1e-05,1.08968]
[1780592071169,105.12,63592.07,0.0,0.9835,1e-05,1.08452]
[1780592074194,105.11,63592.91,0.0,0.98352,1e-05,1.08358]
[1780592075201,105.11,63589.04,0.0,0.98346,1e-05,1.08666]
[1780592076208,105.11,63587.28,0.0,0.98343,1e-05,1.08802]
[1780592078222,105.1,63590.63,0.0,0.98349,1e-05,1.0851]
[1780592079229,105.1,63588.24,0.0,0.98345,1e-05,1.08697]
[1780592080236,105.1,63589.99,0.0,0.98348,1e-05,1.08545]
[1780592082250,105.1,63587.39,0.0,0.98345,1e-05,1.0874]
[1780592083257,105.1,63584.55,0.0,0.98341,1e-05,1.08965]
[1780592085271,105.09,63585.88,0.0,0.98343,1e-05,1.08838]
[1780592086384,105.09,63586.56,0.0,0.98344,1e-05,1.08764]
[1780592090306,105.08,63585.1,0.0,0.98342,1e-05,1.08857]
[1780592093327,105.08,63581.79,0.0,0.98338,1e-05,1.09102]
[1780592094333,105.07,63580.53,0.0,0.98336,1e-05,1.09196]
[1780592095341,105.07,63581.27,0.0,0.98338,1e-05,1.09126]
[1780592096348,105.07,63582.79,0.0,0.9834,1e-05,1.08992]
[1780592097319,105.07,63582.79,0.0,0.9834,1e-05,1.08992]
[1780592097346,105.07,63582.79,0.0,0.9834,1e-05,1.08992]
[1780592097496,105.07,63582.79,0.0,0.9834,1e-05,1.08992]
[1780592097589,105.07,63581.94,0.0,0.98339,1e-05,1.09043]
[1780592100378,105.06,63580.99,0.0,0.98338,1e-05,1.09102]
[1780592101383,105.06,63577.97,0.0,0.98334,1e-05,1.09341]
[1780592102404,105.06,63579.76,0.0,0.98336,1e-05,1.09185]
[1780592103406,105.06,63584.51,0.0,0.98344,1e-05,1.08785]
[1780592104413,105.05,63590.81,0.0,0.98353,1e-05,1.08261]
[1780592106427,105.05,63580.42,0.0,0.98338,1e-05,1.09094]
[1780592108115,105.05,63580.55,0.0,0.98338,1e-05,1.09076]
[1780592108169,105.05,63580.55,0.0,0.98338,1e-05,1.09076]
[1780592108237,105.05,63580.55,0.0,0.98338,1e-05,1.09076]
[1780592108442,105.05,63580.12,0.0,0.98338,1e-05,1.09102]
[1780592109448,105.04,63577.71,0.0,0.98335,1e-05,1.09281]
[1780592110455,105.04,63578.71,0.0,0.98336,1e-05,1.09189]
[1780592115492,105.03,63577.96,0.0,0.98336,1e-05,1.09203]
[1780592116499,105.03,63568.63,0.0,0.98322,2e-05,1.09972]
[1780592117506,105.03,63560.62,0.0,0.9831,2e-05,1.1062]
[1780592118513,105.02,63557.76,0.0,0.98306,2e-05,1.1085]
[1780592119546,105.02,63557.76,0.0,0.98306,2e-05,1.1085]
[1780592121534,105.02,63554.44,0.0,0.98301,2e-05,1.11104]
[1780592122541,105.02,63547.06,0.0,0.9829,2e-05,1.11712]
[1780592123548,105.02,63541.17,0.0,0.98281,2e-05,1.12197]
[1780592124555,105.01,63539.66,0.0,0.98279,2e-05,1.12313]
[1780592126569,105.01,63538.23,0.0,0.98277,2e-05,1.12413]
[1780592127576,105.01,63542.44,0.0,0.98284,2e-05,1.12054]
[1780592128583,105.01,63543.43,0.0,0.98286,2e-05,1.11966]
[1780592129590,105.01,63542.33,0.0,0.98284,2e-05,1.12053]
[1780592130597,105.01,63534.45,0.0,0.98272,2e-05,1.12711]
[1780592131604,105.0,63528.55,0.0,0.98268,2e-05,1.12868]
[1780592132611,105.0,63530.69,0.0,0.98271,2e-05,1.12681]
[1780592133618,105.0,63521.08,0.0,0.98257,2e-05,1.13487]
[1780592134625,105.0,63518.53,0.0,0.98253,2e-05,1.13696]
[1780592135632,105.0,63516.29,0.0,0.98249,2e-05,1.13878]
[1780592136639,105.0,63511.15,0.0,0.98241,2e-05,1.14307]
[1780592137646,104.99,63500.24,0.0,0.98224,2e-05,1.15232]
[1780592138653,104.99,63497.36,0.0,0.9822,2e-05,1.15468]
[1780592140857,104.99,63489.48,0.0,0.98208,2e-05,1.16125]
[1780592141674,104.99,63487.05,0.0,0.98204,2e-05,1.16323]
[1780592142681,104.98,63488.88,0.0,0.98207,2e-05,1.16152]
[1780592143688,104.98,63488.18,0.0,0.98206,2e-05,1.162]
[1780592144708,104.98,63480.65,0.0,0.98195,2e-05,1.1684]
[1780592145502,104.98,63480.65,0.0,0.98195,2e-05,1.1684]
[1780592145710,104.97,63468.66,0.0,0.98176,2e-05,1.1787]
[1780592146462,104.97,63468.66,0.0,0.98176,2e-05,1.1787]
[1780592146500,104.97,63468.66,0.0,0.98176,2e-05,1.1787]
[1780592146623,104.97,63468.66,0.0,0.98176,2e-05,1.1787]
[1780592146735,104.97,63468.66,0.0,0.98176,2e-05,1.1787]
[1780592146802,104.97,63466.47,0.0,0.98172,2e-05,1.18046]
[1780592147324,104.97,63466.47,0.0,0.98172,2e-05,1.18046]
[1780592147593,104.97,63466.47,0.0,0.98172,2e-05,1.18046]
[1780592147725,104.97,63451.33,0.0,0.98148,2e-05,1.19361]
[1780592148733,104.93,63446.12,0.0,0.98142,2e-05,1.19643]
[1780592149740,104.93,63425.68,0.0,0.98109,2e-05,1.21461]
[1780592149888,104.93,63425.68,0.0,0.98109,2e-05,1.21461]
[1780592150709,104.93,63425.68,0.0,0.98109,2e-05,1.21461]
[1780592150751,104.89,63431.41,0.0,0.98121,2e-05,1.20767]
[1780592151758,104.79,63434.69,0.0,0.98136,2e-05,1.19976]
[1780592152764,104.73,63433.52,0.0,0.98139,2e-05,1.19796]
[1780592153168,104.73,63433.52,0.0,0.98139,2e-05,1.19796]
[1780592153771,104.73,63433.26,0.0,0.98139,2e-05,1.19801]
[1780592154778,104.72,63428.18,0.0,0.98131,2e-05,1.20224]
[1780592155785,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156150,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156299,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156342,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156499,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156559,104.66,63429.75,0.0,0.98139,2e-05,1.19797]
[1780592156793,104.66,63435.25,0.0,0.98149,2e-05,1.19281]
[1780592157140,104.66,63435.25,0.0,0.98149,2e-05,1.19281]
[1780592157799,104.65,63430.92,0.0,0.98142,2e-05,1.19638]
[1780592158805,104.65,63435.48,0.0,0.9815,2e-05,1.19206]
[1780592160820,104.64,63436.92,0.0,0.98153,2e-05,1.19025]
[1780592162835,104.63,63436.1,0.0,0.98153,2e-05,1.19044]
[1780592164849,104.61,63450.61,0.0,0.98178,2e-05,1.17714]
[1780592165856,104.61,63462.69,0.0,0.98198,2e-05,1.16635]
[1780592166867,104.6,63461.61,0.0,0.98196,2e-05,1.16707]
[1780592167874,104.6,63470.43,0.0,0.98211,2e-05,1.15919]
[1780592168881,104.6,63473.73,0.0,0.98217,2e-05,1.15613]
[1780592169888,104.59,63476.1,0.0,0.98221,2e-05,1.15388]
[1780592170895,104.59,63480.64,0.0,0.98228,2e-05,1.14976]
[1780592171902,104.58,63483.49,0.0,0.98233,2e-05,1.14712]
[1780592172909,104.58,63486.24,0.0,0.98238,2e-05,1.14457]
[1780592173916,104.57,63481.36,0.0,0.98231,2e-05,1.14858]
[1780592174926,104.57,63475.17,0.0,0.98221,2e-05,1.15372]
[1780592175930,104.57,63475.74,0.0,0.98222,2e-05,1.15303]
[1780592176937,104.56,63471.03,0.0,0.98215,2e-05,1.1569]
[1780592178951,104.55,63469.82,0.0,0.98214,2e-05,1.15754]
[1780592179958,104.55,63476.44,0.0,0.98225,2e-05,1.15162]
[1780592180965,104.55,63482.04,0.0,0.98234,2e-05,1.1466]
[1780592181972,104.54,63483.16,0.0,0.98236,2e-05,1.14544]
[1780592182979,104.54,63484.21,0.0,0.98238,2e-05,1.14435]
[1780592183986,104.53,63479.38,0.0,0.98231,2e-05,1.14832]
[1780592184993,104.53,63475.3,0.0,0.98225,2e-05,1.15165]
[1780592186000,104.53,63476.05,0.0,0.98226,2e-05,1.15081]
[1780592187008,104.52,63475.5,0.0,0.98226,2e-05,1.15109]
[1780592188015,104.52,63473.28,0.0,0.98223,2e-05,1.15281]
[1780592189022,104.51,63472.25,0.0,0.98221,2e-05,1.1535]
[1780592190581,104.51,63482.34,0.0,0.98238,2e-05,1.14442]
[1780592192043,104.5,63479.81,0.0,0.98239,2e-05,1.14303]
[1780592193050,104.5,63478.47,0.0,0.98238,2e-05,1.144]
[1780592194070,104.49,63482.46,0.0,0.98244,2e-05,1.1404]
[1780592195065,104.49,63485.61,0.0,0.98249,2e-05,1.13753]
[1780592196072,104.49,63486.52,0.0,0.98251,2e-05,1.13657]
[1780592198086,104.48,63478.96,0.0,0.9824,2e-05,1.1427]
[1780592199093,104.48,63477.97,0.0,0.98239,2e-05,1.14338]
[1780592200212,104.47,63485.76,0.0,0.98251,2e-05,1.13654]
[1780592201108,104.47,63483.47,0.0,0.98248,2e-05,1.13849]
[1780592202065,104.47,63483.47,0.0,0.98248,2e-05,1.13849]
[1780592202105,104.47,63483.47,0.0,0.98248,2e-05,1.13849]
[1780592202243,104.47,63483.47,0.0,0.98248,2e-05,1.13849]
[1780592204131,104.46,63481.69,0.0,0.98246,2e-05,1.13932]
[1780592205138,104.45,63476.45,0.0,0.98238,2e-05,1.14364]
[1780592206145,104.45,63472.18,0.0,0.98232,2e-05,1.14714]
[1780592207152,104.45,63470.11,0.0,0.98229,2e-05,1.14874]
[1780592208167,104.45,63470.11,0.0,0.98229,2e-05,1.14874]
[1780592208237,104.45,63470.11,0.0,0.98229,2e-05,1.14874]
[1780592208273,104.45,63470.11,0.0,0.98229,2e-05,1.14874]
[1780592208493,104.45,63470.11,0.0,0.98229,2e-05,1.14874]
[1780592210176,104.43,63470.69,0.0,0.98231,2e-05,1.14767]
[1780592211183,104.43,63462.79,0.0,0.98218,2e-05,1.1543]
[1780592212377,104.43,63462.79,0.0,0.98218,2e-05,1.1543]
[1780592212463,104.43,63484.9,0.0,0.98254,2e-05,1.13512]
[1780592213656,104.42,63495.64,0.0,0.98271,2e-05,1.12562]
[1780592214130,104.42,63495.64,0.0,0.98271,2e-05,1.12562]
[1780592214246,104.42,63495.64,0.0,0.98271,2e-05,1.12562]
[1780592214266,104.42,63496.54,0.0,0.98273,2e-05,1.12485]
[1780592215270,104.42,63496.54,0.0,0.98273,2e-05,1.12485]
[1780592215371,104.42,63488.67,0.0,0.98261,2e-05,1.13139]
[1780592216700,104.42,63488.67,0.0,0.98261,2e-05,1.13139]
[1780592216746,104.41,63488.0,0.0,0.9826,2e-05,1.13165]
[1780592217226,104.41,63483.89,0.0,0.98254,2e-05,1.13516]
[1780592218232,104.41,63482.12,0.0,0.98251,2e-05,1.13651]
[1780592219169,104.41,63482.12,0.0,0.98251,2e-05,1.13651]
[1780592219247,104.41,63482.12,0.0,0.98251,2e-05,1.13651]
[1780592219278,104.41,63482.12,0.0,0.98251,2e-05,1.13651]
[1780592219495,104.41,63482.12,0.0,0.98251,2e-05,1.13651]
[1780592220230,104.4,63481.75,0.0,0.98251,2e-05,1.13649]
[1780592220633,104.4,63481.18,0.0,0.98251,2e-05,1.13681]
[1780592221256,104.4,63486.29,0.0,0.98259,2e-05,1.13245]
[1780592222263,104.39,63491.05,0.0,0.98266,2e-05,1.12823]
[1780592224277,104.39,63491.83,0.0,0.98268,2e-05,1.12726]
[1780592226291,104.38,63505.17,0.0,0.98289,2e-05,1.11567]
[1780592227295,104.38,63505.17,0.0,0.98289,2e-05,1.11567]
[1780592227308,104.38,63515.82,0.0,0.98306,2e-05,1.10658]
[1780592228311,104.37,63515.45,0.0,0.98306,2e-05,1.10676]
[1780592229245,104.37,63515.45,0.0,0.98306,2e-05,1.10676]
[1780592229317,104.37,63513.5,0.0,0.98303,2e-05,1.10828]
[1780592230954,104.37,63513.5,0.0,0.98303,2e-05,1.10828]
[1780592230957,104.37,63523.76,0.0,0.98319,2e-05,1.09948]
[1780592231331,104.37,63510.04,0.0,0.98298,2e-05,1.11095]
[1780592232338,104.36,63505.08,0.0,0.98291,2e-05,1.11502]
[1780592233463,104.36,63501.66,0.0,0.98285,2e-05,1.11778]
[1780592235360,104.35,63488.17,0.0,0.98265,2e-05,1.12895]
[1780592236367,104.35,63486.74,0.0,0.98263,2e-05,1.13003]
[1780592237374,104.35,63484.46,0.0,0.9826,2e-05,1.13182]
[1780592238380,104.35,63483.2,0.0,0.98258,2e-05,1.13273]
[1780592239032,104.35,63483.2,0.0,0.98258,2e-05,1.13273]
[1780592239078,104.35,63483.2,0.0,0.98258,2e-05,1.13273]
[1780592239240,104.35,63483.2,0.0,0.98258,2e-05,1.13273]
[1780592239388,104.34,63474.83,0.0,0.98245,2e-05,1.13973]
[1780592240395,104.34,63479.85,0.0,0.98253,2e-05,1.13527]
[1780592241402,104.34,63481.72,0.0,0.98257,2e-05,1.13351]
[1780592243416,104.33,63482.44,0.0,0.98258,2e-05,1.13257]
[1780592244672,104.33,63482.44,0.0,0.98258,2e-05,1.13257]
[1780592244734,104.33,63482.44,0.0,0.98258,2e-05,1.13257]
[1780592244786,104.33,63482.44,0.0,0.98258,2e-05,1.13257]
[1780592244900,104.33,63482.44,0.0,0.98258,2e-05,1.13257]
[1780592244968,104.32,63482.91,0.0,0.9826,2e-05,1.13185]
[1780592245430,104.32,63486.26,0.0,0.98265,2e-05,1.12899]
[1780592246437,104.32,63488.91,0.0,0.98269,2e-05,1.12658]
[1780592247444,104.31,63489.57,0.0,0.98271,2e-05,1.12587]
[1780592248871,104.31,63489.57,0.0,0.98271,2e-05,1.12587]
[1780592248876,104.31,63490.09,0.0,0.98272,2e-05,1.12513]
[1780592249279,104.31,63490.09,0.0,0.98272,2e-05,1.12513]
[1780592249475,104.31,63490.09,0.0,0.98272,2e-05,1.12513]
[1780592249545,104.31,63494.53,0.0,0.98279,2e-05,1.12137]
[1780592250913,104.31,63494.53,0.0,0.98279,2e-05,1.12137]
[1780592250936,104.3,63486.61,0.0,0.98267,2e-05,1.1278]
[1780592251473,104.3,63480.96,0.0,0.98263,2e-05,1.12925]
[1780592252971,104.3,63480.96,0.0,0.98263,2e-05,1.12925]
[1780592252481,104.3,63479.95,0.0,0.98262,2e-05,1.12996]
[1780592253057,104.3,63479.95,0.0,0.98262,2e-05,1.12996]
[1780592253237,104.3,63479.95,0.0,0.98262,2e-05,1.12996]
[1780592254496,104.29,63473.88,0.0,0.98253,2e-05,1.13483]
[1780592255503,104.29,63471.62,0.0,0.9825,2e-05,1.13661]
[1780592256510,104.29,63472.13,0.0,0.98251,2e-05,1.13601]
[1780592259173,104.28,63472.19,0.0,0.98251,2e-05,1.13562]
[1780592259234,104.28,63472.19,0.0,0.98251,2e-05,1.13562]
[1780592259280,104.28,63472.19,0.0,0.98251,2e-05,1.13562]
[1780592259497,104.28,63472.19,0.0,0.98251,2e-05,1.13562]
[1780592260538,104.27,63471.53,0.0,0.98251,2e-05,1.13586]
[1780592261545,104.27,63472.72,0.0,0.98253,2e-05,1.13468]
[1780592262552,104.27,63466.61,0.0,0.98244,2e-05,1.13974]
[1780592263559,104.26,63458.02,0.0,0.9823,2e-05,1.14697]
[1780592264566,104.26,63457.19,0.0,0.98229,2e-05,1.14751]
[1780592265573,104.25,63456.33,0.0,0.98228,2e-05,1.14807]
[1780592267807,104.22,63456.29,0.0,0.98232,2e-05,1.14626]
[1780592267848,104.22,63456.29,0.0,0.98232,2e-05,1.14626]
[1780592267996,104.22,63456.29,0.0,0.98232,2e-05,1.14626]
[1780592270607,104.2,63457.54,0.0,0.98235,2e-05,1.14446]
[1780592271615,104.2,63454.96,0.0,0.98231,2e-05,1.1465]
[1780592274436,104.19,63455.01,0.0,0.98232,2e-05,1.14609]
[1780592274499,104.19,63455.01,0.0,0.98232,2e-05,1.14609]
[1780592274543,104.19,63455.01,0.0,0.98232,2e-05,1.14609]
[1780592274738,104.19,63455.01,0.0,0.98232,2e-05,1.14609]
[1780592274742,104.18,63455.54,0.0,0.98233,2e-05,1.14527]
[1780592275642,104.18,63457.92,0.0,0.98237,2e-05,1.14322]
[1780592276650,104.17,63460.71,0.0,0.98242,2e-05,1.14046]
[1780592277515,104.17,63460.71,0.0,0.98242,2e-05,1.14046]
[1780592277605,104.17,63460.71,0.0,0.98242,2e-05,1.14046]
[1780592277741,104.17,63460.71,0.0,0.98242,2e-05,1.14046]
[1780592277838,104.17,63465.5,0.0,0.9825,2e-05,1.13618]
[1780592279672,104.16,63464.08,0.0,0.98248,2e-05,1.13707]
[1780592280680,104.16,63463.1,0.0,0.98247,2e-05,1.13774]
[1780592281869,104.16,63463.1,0.0,0.98247,2e-05,1.13774]
[1780592281916,104.16,63475.28,0.0,0.98267,2e-05,1.12716]
[1780592282701,104.16,63492.82,0.0,0.98294,2e-05,1.11231]
[1780592283705,104.13,63489.24,0.0,0.98291,2e-05,1.11386]
[1780592284713,104.12,63491.0,0.0,0.98294,2e-05,1.11213]
[1780592285720,104.12,63491.61,0.0,0.98295,2e-05,1.1115]
[1780592286727,104.11,63490.76,0.0,0.98294,2e-05,1.1121]
[1780592287734,104.11,63490.16,0.0,0.98294,2e-05,1.11248]
[1780592288741,104.11,63488.96,0.0,0.98292,2e-05,1.11337]
[1780592289766,104.11,63488.96,0.0,0.98292,2e-05,1.11337]
[1780592289799,104.11,63444.58,0.0,0.98222,2e-05,1.15119]
[1780592290326,104.11,63444.58,0.0,0.98222,2e-05,1.15119]
[1780592290399,104.11,63444.58,0.0,0.98222,2e-05,1.15119]
[1780592290755,104.1,63440.33,0.0,0.98216,2e-05,1.15468]
[1780592291540,104.1,63440.33,0.0,0.98216,2e-05,1.15468]
[1780592292906,104.1,63440.11,0.0,0.98216,2e-05,1.15468]
[1780592294784,104.01,63438.76,0.0,0.98221,2e-05,1.15179]
[1780592295792,104.01,63439.52,0.0,0.98223,2e-05,1.15094]
[1780592296799,103.97,63440.28,0.0,0.98227,2e-05,1.14841]
[1780592297808,103.93,63445.36,0.0,0.98239,2e-05,1.14219]
[1780592299822,103.93,63447.06,0.0,0.98242,2e-05,1.14038]
[1780592300829,103.92,63459.75,0.0,0.98262,2e-05,1.12932]
[1780592301836,103.92,63470.78,0.0,0.9828,2e-05,1.11978]
[1780592302843,103.92,63470.64,0.0,0.9828,2e-05,1.11976]
[1780592304857,103.91,63472.08,0.0,0.98283,2e-05,1.11828]
[1780592305864,103.91,63474.85,0.0,0.98287,2e-05,1.1158]
[1780592307878,103.9,63476.24,0.0,0.9829,2e-05,1.11437]
[1780592308885,103.9,63477.19,0.0,0.98291,2e-05,1.11345]
[1780592309892,103.9,63479.05,0.0,0.98294,2e-05,1.11175]
[1780592310124,103.9,63479.05,0.0,0.98294,2e-05,1.11175]
[1780592310236,103.9,63479.05,0.0,0.98294,2e-05,1.11175]
[1780592310501,103.9,63479.05,0.0,0.98294,2e-05,1.11175]
[1780592311462,103.89,63479.17,0.0,0.98295,2e-05,1.11153]
[1780592311906,103.89,63490.32,0.0,0.98317,2e-05,1.09872]
[1780592312913,103.89,63492.76,0.0,0.98321,2e-05,1.09659]
[1780592313922,103.89,63497.15,0.0,0.98328,2e-05,1.09283]
[1780592314199,103.89,63497.15,0.0,0.98328,2e-05,1.09283]
[1780592314931,103.89,63514.35,0.0,0.98354,2e-05,1.07857]
[1780592315395,103.89,63514.35,0.0,0.98354,2e-05,1.07857]
[1780592315938,103.89,63522.66,0.0,0.98367,1e-05,1.07158]
[1780592316946,103.88,63523.6,0.0,0.98368,1e-05,1.07076]
[1780592317952,103.88,63516.46,0.0,0.98357,1e-05,1.07659]
[1780592318959,103.88,63517.13,0.0,0.98359,1e-05,1.07598]
[1780592319966,103.88,63518.01,0.0,0.9836,1e-05,1.0752]
[1780592322987,103.88,63512.2,0.0,0.98352,2e-05,1.07983]
[1780592323994,103.88,63513.03,0.0,0.98353,2e-05,1.07908]
[1780592326008,103.87,63512.35,0.0,0.98352,2e-05,1.07952]
[1780592327014,103.87,63510.56,0.0,0.98349,2e-05,1.08094]
[1780592328022,103.87,63511.57,0.0,0.98351,2e-05,1.08004]
[1780592330036,103.87,63510.68,0.0,0.9835,2e-05,1.08066]
[1780592331043,103.87,63494.06,0.0,0.98325,2e-05,1.0944]
[1780592332050,103.86,63490.02,0.0,0.98319,2e-05,1.09769]
[1780592333056,103.86,63498.36,0.0,0.98332,2e-05,1.09063]
[1780592334065,103.86,63499.14,0.0,0.98333,2e-05,1.0899]
[1780592335400,103.86,63498.76,0.0,0.98333,2e-05,1.09014]
[1780592335470,103.86,63498.76,0.0,0.98333,2e-05,1.09014]
[1780592335497,103.86,63498.76,0.0,0.98333,2e-05,1.09014]
[1780592337086,103.86,63503.35,0.0,0.9834,2e-05,1.08617]
[1780592338092,103.85,63505.45,0.0,0.98343,2e-05,1.08435]
[1780592340088,103.85,63505.27,0.0,0.98343,2e-05,1.08443]
[1780592340107,103.85,63498.91,0.0,0.98334,2e-05,1.08965]
[1780592340197,103.85,63498.91,0.0,0.98334,2e-05,1.08965]
[1780592340236,103.85,63498.91,0.0,0.98334,2e-05,1.08965]
[1780592341114,103.85,63496.78,0.0,0.9833,2e-05,1.09134]
[1780592342121,103.85,63498.05,0.0,0.98333,2e-05,1.0902]
[1780592343130,103.85,63503.16,0.0,0.9834,2e-05,1.08587]
[1780592344135,103.84,63502.48,0.0,0.9834,2e-05,1.08636]
[1780592345896,103.84,63502.48,0.0,0.9834,2e-05,1.08636]
[1780592345990,103.84,63502.48,0.0,0.9834,2e-05,1.08636]
[1780592346144,103.84,63502.51,0.0,0.9834,2e-05,1.08619]
[1780592346235,103.84,63502.51,0.0,0.9834,2e-05,1.08619]
[1780592346300,103.84,63509.55,0.0,0.9835,2e-05,1.08036]
[1780592347156,103.84,63511.31,0.0,0.98353,2e-05,1.07883]
[1780592348164,103.84,63506.44,0.0,0.98346,2e-05,1.0828]
[1780592349898,103.84,63506.44,0.0,0.98346,2e-05,1.0828]
[1780592350007,103.84,63506.44,0.0,0.98346,2e-05,1.0828]
[1780592350009,103.84,63506.44,0.0,0.98346,2e-05,1.0828]
[1780592350108,103.84,63503.07,0.0,0.98341,2e-05,1.08546]
[1780592350234,103.84,63503.07,0.0,0.98341,2e-05,1.08546]
[1780592351184,103.83,63501.99,0.0,0.9834,2e-05,1.08629]
[1780592352191,103.83,63502.48,0.0,0.98341,2e-05,1.08581]
[1780592354205,103.83,63501.89,0.0,0.9834,2e-05,1.08616]
[1780592358239,103.82,63490.39,0.0,0.98323,2e-05,1.09545]
[1780592359247,103.82,63484.89,0.0,0.98315,2e-05,1.09998]
[1780592360254,103.82,63485.68,0.0,0.98316,2e-05,1.09923]
[1780592361579,103.82,63485.68,0.0,0.98316,2e-05,1.09923]
[1780592361690,103.82,63485.68,0.0,0.98316,2e-05,1.09923]
[1780592362063,103.82,63485.68,0.0,0.98316,2e-05,1.09923]
[1780592363275,103.81,63482.79,0.0,0.98312,2e-05,1.10137]
[1780592365289,103.81,63481.64,0.0,0.98311,2e-05,1.10214]
[1780592366296,103.81,63477.37,0.0,0.98304,2e-05,1.10563]
[1780592368310,103.8,63477.92,0.0,0.98306,2e-05,1.10496]
[1780592369158,103.8,63477.92,0.0,0.98306,2e-05,1.10496]
[1780592369268,103.8,63477.92,0.0,0.98306,2e-05,1.10496]
[1780592369506,103.8,63477.92,0.0,0.98306,2e-05,1.10496]
[1780592372983,103.8,63478.62,0.0,0.98312,2e-05,1.10074]
[1780592373000,103.8,63478.62,0.0,0.98312,2e-05,1.10074]
[1780592373053,103.8,63478.62,0.0,0.98312,2e-05,1.10074]
[1780592373084,103.79,63476.73,0.0,0.98309,2e-05,1.10213]
[1780592373237,103.79,63476.73,0.0,0.98309,2e-05,1.10213]
[1780592375362,103.79,63477.51,0.0,0.98311,2e-05,1.10127]
[1780592378383,103.78,63476.3,0.0,0.9831,2e-05,1.102]
[1780592379441,103.78,63476.3,0.0,0.9831,2e-05,1.102]
[1780592379494,103.78,63476.3,0.0,0.9831,2e-05,1.102]
[1780592379602,103.78,63476.3,0.0,0.9831,2e-05,1.102]
[1780592379737,103.78,63476.3,0.0,0.9831,2e-05,1.102]
[1780592379740,103.78,63478.52,0.0,0.98313,2e-05,1.10003]
[1780592380397,103.78,63479.41,0.0,0.98315,2e-05,1.09919]
[1780592381403,103.78,63482.38,0.0,0.9832,2e-05,1.0966]
[1780592386439,103.77,63481.66,0.0,0.98319,2e-05,1.09675]
[1780592388453,103.76,63482.62,0.0,0.98321,2e-05,1.09576]
[1780592391475,103.76,63481.81,0.0,0.9832,2e-05,1.09618]
[1780592393489,103.75,63484.68,0.0,0.98325,2e-05,1.0936]
[1780592394531,103.75,63484.68,0.0,0.98325,2e-05,1.0936]
[1780592394650,103.75,63484.68,0.0,0.98325,2e-05,1.0936]
[1780592394735,103.75,63484.68,0.0,0.98325,2e-05,1.0936]
[1780592394837,103.75,63487.66,0.0,0.9833,2e-05,1.09094]
[1780592395503,103.75,63489.07,0.0,0.98332,2e-05,1.08976]
[1780592397517,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592398784,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592398893,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592398995,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592399028,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592399138,103.75,63486.16,0.0,0.98328,2e-05,1.09203]
[1780592399095,103.74,63484.51,0.0,0.98326,2e-05,1.09325]
[1780592399238,103.74,63484.51,0.0,0.98326,2e-05,1.09325]
[1780592399288,103.74,63484.51,0.0,0.98326,2e-05,1.09325]
[1780592399530,103.74,63482.16,0.0,0.98322,2e-05,1.09521]
[1780592400959,103.74,63482.16,0.0,0.98322,2e-05,1.09521]
[1780592402057,103.74,63481.75,0.0,0.98322,2e-05,1.09538]
[1780592402082,103.74,63461.1,0.0,0.9829,2e-05,1.11278]
[1780592403082,103.74,63461.1,0.0,0.9829,2e-05,1.11278]
[1780592403116,103.74,63461.1,0.0,0.9829,2e-05,1.11278]
[1780592403163,103.73,63469.68,0.0,0.98304,2e-05,1.10532]
[1780592403310,103.73,63469.68,0.0,0.98304,2e-05,1.10532]
[1780592403558,103.73,63469.68,0.0,0.98304,2e-05,1.10532]
[1780592403808,103.73,63469.68,0.0,0.98304,2e-05,1.10532]
[1780592403878,103.73,63469.68,0.0,0.98304,2e-05,1.10532]
[1780592403966,103.73,63482.52,0.0,0.98323,2e-05,1.09443]
[1780592404570,103.73,63483.85,0.0,0.98325,2e-05,1.09332]
[1780592405577,103.73,63484.87,0.0,0.98327,2e-05,1.09238]
[1780592406585,103.73,63486.72,0.0,0.9833,2e-05,1.09075]
[1780592407721,103.73,63486.72,0.0,0.9833,2e-05,1.09075]
[1780592407831,103.73,63486.72,0.0,0.9833,2e-05,1.09075]
[1780592407933,103.72,63484.97,0.0,0.98328,2e-05,1.09205]
[1780592408234,103.72,63484.97,0.0,0.98328,2e-05,1.09205]
[1780592408604,103.72,63484.19,0.0,0.98327,2e-05,1.0927]
[1780592410622,103.72,63482.96,0.0,0.98325,2e-05,1.09357]
[1780592411659,103.72,63469.8,0.0,0.98305,2e-05,1.10453]
[1780592412810,103.72,63469.8,0.0,0.98305,2e-05,1.10453]
[1780592412912,103.72,63459.35,0.0,0.98289,2e-05,1.11328]
[1780592413655,103.72,63461.5,0.0,0.98292,2e-05,1.11135]
[1780592414682,103.71,63459.72,0.0,0.9829,2e-05,1.11274]
[1780592415661,103.71,63459.72,0.0,0.9829,2e-05,1.11274]
[1780592415867,103.71,63449.84,0.0,0.98275,2e-05,1.12103]
[1780592416692,103.71,63429.93,0.0,0.98243,2e-05,1.13799]
[1780592417699,103.7,63427.39,0.0,0.9824,2e-05,1.14005]
[1780592418706,103.7,63427.44,0.0,0.9824,2e-05,1.13984]
[1780592420726,103.69,63425.48,0.0,0.98237,2e-05,1.1412]
[1780592421732,103.69,63424.49,0.0,0.98236,2e-05,1.14189]
[1780592422739,103.69,63426.18,0.0,0.98239,2e-05,1.14026]
[1780592423746,103.68,63428.56,0.0,0.98243,2e-05,1.13804]
[1780592424753,103.68,63431.41,0.0,0.98248,2e-05,1.13541]
[1780592425764,103.68,63435.79,0.0,0.98255,2e-05,1.13148]
[1780592426769,103.67,63439.86,0.0,0.98262,2e-05,1.12783]
[1780592427786,103.67,63431.4,0.0,0.98249,2e-05,1.13495]
[1780592428793,103.67,63425.63,0.0,0.9824,2e-05,1.13978]
[1780592429800,103.66,63425.13,0.0,0.98239,2e-05,1.14006]
[1780592430807,103.66,63429.72,0.0,0.98247,2e-05,1.13593]
[1780592431814,103.66,63431.51,0.0,0.98255,2e-05,1.13085]
[1780592432822,103.65,63433.14,0.0,0.98258,2e-05,1.12929]
[1780592433828,103.65,63416.69,0.0,0.98232,2e-05,1.14333]
[1780592434835,103.65,63423.54,0.0,0.98243,2e-05,1.13741]
[1780592435847,103.64,63424.35,0.0,0.98245,2e-05,1.13639]
[1780592437196,103.64,63424.91,0.0,0.98246,2e-05,1.13559]
[1780592437858,103.64,63423.54,0.0,0.98244,2e-05,1.13677]
[1780592439873,103.63,63422.83,0.0,0.98244,2e-05,1.13706]
[1780592440880,103.63,63423.44,0.0,0.98245,2e-05,1.13638]
[1780592441887,103.62,63431.12,0.0,0.98257,2e-05,1.1296]
[1780592442894,103.62,63428.78,0.0,0.98254,2e-05,1.13146]
[1780592443901,103.62,63419.81,0.0,0.9824,2e-05,1.13904]
[1780592444908,103.61,63418.24,0.0,0.98238,2e-05,1.14025]
[1780592445914,103.61,63421.03,0.0,0.98243,2e-05,1.13767]
[1780592447929,103.6,63419.96,0.0,0.98241,2e-05,1.13827]
[1780592448936,103.6,63422.99,0.0,0.98247,2e-05,1.13549]
[1780592449943,103.6,63424.6,0.0,0.98249,2e-05,1.13394]
[1780592450950,103.59,63425.23,0.0,0.98251,2e-05,1.13324]
[1780592451957,103.59,63425.8,0.0,0.98252,2e-05,1.1326]
[1780592452964,103.59,63427.48,0.0,0.98255,2e-05,1.131]
[1780592453971,103.58,63426.9,0.0,0.98254,2e-05,1.13135]
[1780592454978,103.58,63430.74,0.0,0.98261,2e-05,1.1279]
[1780592456993,103.58,63423.64,0.0,0.9825,2e-05,1.13371]
[1780592458000,103.57,63422.36,0.0,0.98248,2e-05,1.13467]
[1780592459008,103.57,63421.83,0.0,0.98247,2e-05,1.13497]
[1780592461022,103.56,63431.54,0.0,0.98263,2e-05,1.12631]
[1780592462029,103.56,63436.53,0.0,0.98272,2e-05,1.12188]
[1780592463037,103.56,63435.35,0.0,0.9827,2e-05,1.12275]
[1780592464044,103.55,63431.97,0.0,0.98265,2e-05,1.12551]
[1780592465051,103.55,63433.14,0.0,0.98267,2e-05,1.12438]
[1780592466058,103.55,63437.98,0.0,0.98275,2e-05,1.1201]
[1780592467065,103.54,63441.17,0.0,0.9828,2e-05,1.11724]
[1780592468072,103.54,63429.07,0.0,0.98261,2e-05,1.12746]
[1780592469079,103.54,63423.5,0.0,0.98253,2e-05,1.13213]
[1780592470086,103.54,63424.01,0.0,0.98254,2e-05,1.13155]
[1780592471093,103.53,63419.5,0.0,0.98247,2e-05,1.13528]
[1780592472100,103.53,63418.62,0.0,0.98246,2e-05,1.13589]
[1780592475121,103.52,63417.87,0.0,0.98245,2e-05,1.13607]
[1780592477140,103.51,63419.52,0.0,0.98249,2e-05,1.13433]
[1780592478147,103.51,63413.44,0.0,0.98239,2e-05,1.13943]
[1780592479156,103.51,63404.85,0.0,0.98226,2e-05,1.14673]
[1780592480164,103.5,63394.11,0.0,0.98209,2e-05,1.15594]
[1780592480451,103.5,63394.11,0.0,0.98209,2e-05,1.15594]
[1780592481174,103.5,63374.06,0.0,0.98176,2e-05,1.17343]
[1780592481794,103.5,63374.06,0.0,0.98176,2e-05,1.17343]
[1780592482181,103.5,63369.73,0.0,0.98169,2e-05,1.17708]
[1780592482340,103.5,63369.73,0.0,0.98169,2e-05,1.17708]
[1780592483188,103.49,63373.56,0.0,0.98176,2e-05,1.17345]
[1780592484195,103.49,63392.89,0.0,0.98208,2e-05,1.15631]
[1780592484528,103.49,63392.89,0.0,0.98208,2e-05,1.15631]
[1780592485202,103.48,63391.54,0.0,0.98206,2e-05,1.15727]
[1780592486208,103.48,63397.25,0.0,0.98216,2e-05,1.15189]
[1780592486810,103.48,63397.25,0.0,0.98216,2e-05,1.15189]
[1780592486897,103.48,63397.25,0.0,0.98216,2e-05,1.15189]
[1780592487012,103.48,63397.25,0.0,0.98216,2e-05,1.15189]
[1780592487217,103.47,63400.24,0.0,0.98221,2e-05,1.14909]
[1780592487388,103.47,63400.24,0.0,0.98221,2e-05,1.14909]
[1780592487416,103.47,63400.24,0.0,0.98221,2e-05,1.14909]
[1780592487510,103.47,63400.24,0.0,0.98221,2e-05,1.14909]
[1780592488224,103.47,63402.77,0.0,0.98225,2e-05,1.14689]
[1780592490240,103.47,63404.32,0.0,0.98228,2e-05,1.14518]
[1780592492253,103.45,63415.72,0.0,0.98253,2e-05,1.13142]
[1780592494267,103.45,63417.74,0.0,0.98256,2e-05,1.12953]
[1780592495274,103.45,63424.2,0.0,0.98267,2e-05,1.12383]
[1780592496281,103.44,63426.86,0.0,0.98271,2e-05,1.12127]
[1780592497288,103.44,63428.42,0.0,0.98274,2e-05,1.1198]
[1780592498295,103.44,63432.91,0.0,0.98281,2e-05,1.11584]
[1780592499302,103.43,63435.35,0.0,0.98285,2e-05,1.11364]
[1780592502324,103.43,63437.39,0.0,0.98289,2e-05,1.11155]
[1780592503331,103.42,63434.6,0.0,0.98285,2e-05,1.11382]
[1780592505346,103.42,63443.96,0.0,0.983,2e-05,1.10575]
[1780592506353,103.42,63457.98,0.0,0.98322,2e-05,1.09371]
[1780592507360,103.42,63459.71,0.0,0.98325,2e-05,1.09218]
[1780592508366,103.41,63461.52,0.0,0.98328,2e-05,1.09058]
[1780592509374,103.41,63465.6,0.0,0.98334,2e-05,1.08709]
[1780592514409,103.4,63466.29,0.0,0.98336,2e-05,1.08617]
[1780592516423,103.4,63469.58,0.0,0.98341,2e-05,1.08329]
[1780592518439,103.4,63456.83,0.0,0.98322,2e-05,1.09383]
[1780592519446,103.4,63450.95,0.0,0.98313,2e-05,1.09869]
[1780592520452,103.4,63446.29,0.0,0.98306,2e-05,1.10253]
[1780592521464,103.39,63450.64,0.0,0.98312,2e-05,1.09877]
[1780592523480,103.39,63449.09,0.0,0.9831,2e-05,1.09989]
[1780592525488,103.39,63453.44,0.0,0.98317,2e-05,1.09604]
[1780592526495,103.38,63458.28,0.0,0.98325,2e-05,1.09188]
[1780592528509,103.38,63458.38,0.0,0.98326,2e-05,1.09163]
[1780592529517,103.38,63461.76,0.0,0.98331,2e-05,1.08872]
[1780592530524,103.38,63467.97,0.0,0.9834,2e-05,1.08346]
[1780592531530,103.38,63481.93,0.0,0.98362,2e-05,1.0718]
[1780592532544,103.37,63487.07,0.0,0.9837,1e-05,1.06749]
[1780592533551,103.37,63489.11,0.0,0.98373,1e-05,1.06577]
[1780592534558,103.37,63493.8,0.0,0.9838,1e-05,1.06188]
[1780592535565,103.37,63497.96,0.0,0.98386,1e-05,1.05844]
[1780592536572,103.37,63492.51,0.0,0.98378,1e-05,1.06288]
[1780592537579,103.37,63481.06,0.0,0.98361,2e-05,1.0723]
[1780592539601,103.37,63474.96,0.0,0.98352,2e-05,1.07728]
[1780592540604,103.37,63468.46,0.0,0.98342,2e-05,1.08265]
[1780592541611,103.37,63471.55,0.0,0.98347,2e-05,1.08002]
[1780592542618,103.37,63466.84,0.0,0.9834,2e-05,1.08388]
[1780592543625,103.36,63464.44,0.0,0.98336,2e-05,1.08583]
[1780592545639,103.36,63472.68,0.0,0.98349,2e-05,1.07883]
[1780592546647,103.36,63477.11,0.0,0.98356,2e-05,1.07509]
[1780592547656,103.36,63473.72,0.0,0.98351,2e-05,1.07785]
[1780592548663,103.36,63469.83,0.0,0.98345,2e-05,1.08103]
[1780592550677,103.36,63468.45,0.0,0.98343,2e-05,1.08207]
[1780592551684,103.35,63466.16,0.0,0.98344,2e-05,1.08064]
[1780592552691,103.35,63471.83,0.0,0.98353,2e-05,1.07586]
[1780592553698,103.35,63473.85,0.0,0.98356,2e-05,1.07413]
[1780592555712,103.35,63479.87,0.0,0.98366,2e-05,1.06906]
[1780592556719,103.35,63484.29,0.0,0.98372,1e-05,1.06537]
[1780592557726,103.35,63480.93,0.0,0.98367,2e-05,1.0681]
[1780592558733,103.35,63476.75,0.0,0.98361,2e-05,1.07152]
[1780592560747,103.35,63475.3,0.0,0.98359,2e-05,1.07264]
[1780592561754,103.34,63478.91,0.0,0.98364,2e-05,1.06961]
[1780592562761,103.34,63485.24,0.0,0.98374,1e-05,1.06435]
[1780592563768,103.34,63476.96,0.0,0.98362,2e-05,1.07114]
[1780592564775,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566047,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566063,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566099,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566157,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566234,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566257,103.34,63474.57,0.0,0.98358,2e-05,1.07309]
[1780592566258,103.34,63472.77,0.0,0.98355,2e-05,1.07454]
[1780592567797,103.34,63471.08,0.0,0.98353,2e-05,1.07585]
[1780592568804,103.34,63469.31,0.0,0.98351,2e-05,1.07727]
[1780592569811,103.34,63477.34,0.0,0.98363,2e-05,1.07057]
[1780592571521,103.34,63477.4,0.0,0.98363,2e-05,1.07047]
[1780592571573,103.34,63477.4,0.0,0.98363,2e-05,1.07047]
[1780592571659,103.34,63477.4,0.0,0.98363,2e-05,1.07047]
[1780592571683,103.34,63477.4,0.0,0.98363,2e-05,1.07047]
[1780592571738,103.34,63477.4,0.0,0.98363,2e-05,1.07047]
[1780592571825,103.34,63477.67,0.0,0.98363,2e-05,1.0702]
[1780592576860,103.33,63477.32,0.0,0.98363,2e-05,1.07029]
[1780592578874,103.33,63473.96,0.0,0.98358,2e-05,1.073]
[1780592579881,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580556,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580607,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580673,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580736,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580785,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580893,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592580994,103.33,63468.37,0.0,0.9835,2e-05,1.07759]
[1780592581076,103.33,63468.18,0.0,0.9835,2e-05,1.07771]
[1780592583921,103.32,63481.13,0.0,0.9837,2e-05,1.06683]
[1780592585900,103.32,63482.03,0.0,0.98371,2e-05,1.06604]
[1780592585947,103.32,63482.03,0.0,0.98371,2e-05,1.06604]
[1780592585997,103.32,63482.03,0.0,0.98371,2e-05,1.06604]
[1780592586098,103.32,63482.18,0.0,0.98371,1e-05,1.06588]
[1780592586584,103.32,63482.18,0.0,0.98371,1e-05,1.06588]
[1780592586677,103.32,63482.18,0.0,0.98371,1e-05,1.06588]
[1780592586735,103.32,63482.18,0.0,0.98371,1e-05,1.06588]
[1780592587949,103.32,63488.27,0.0,0.9838,1e-05,1.06081]
[1780592589254,103.32,63489.9,0.0,0.98383,1e-05,1.05944]
[1780592590980,103.32,63486.16,0.0,0.98377,1e-05,1.06247]
[1780592591987,103.32,63478.59,0.0,0.98366,2e-05,1.06868]
[1780592592998,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592593988,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594040,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594095,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594107,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594113,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594538,103.32,63475.63,0.0,0.98362,2e-05,1.0711]
[1780592594141,103.32,63474.4,0.0,0.9836,2e-05,1.07208]
[1780592594621,103.32,63474.4,0.0,0.9836,2e-05,1.07208]
[1780592594740,103.32,63474.4,0.0,0.9836,2e-05,1.07208]
[1780592595019,103.32,63478.17,0.0,0.98366,2e-05,1.06893]
[1780592596025,103.32,63472.74,0.0,0.98358,2e-05,1.07338]
[1780592597032,103.31,63460.24,0.0,0.98339,2e-05,1.08373]
[1780592599054,103.31,63460.04,0.0,0.98339,2e-05,1.08379]
[1780592600061,103.31,63455.37,0.0,0.98332,2e-05,1.08763]
[1780592601068,103.31,63440.26,0.0,0.98308,2e-05,1.10028]
[1780592602075,103.31,63435.87,0.0,0.98302,2e-05,1.10393]
[1780592603082,103.31,63435.35,0.0,0.98301,2e-05,1.10427]
[1780592604089,103.3,63422.74,0.0,0.98281,2e-05,1.1149]
[1780592605097,103.3,63418.12,0.0,0.98274,2e-05,1.11875]
[1780592606103,103.3,63412.36,0.0,0.98265,2e-05,1.12357]
[1780592607110,103.3,63416.0,0.0,0.98271,2e-05,1.12033]
[1780592608117,103.29,63417.49,0.0,0.98274,2e-05,1.11892]
[1780592611138,103.29,63417.28,0.0,0.98279,2e-05,1.11537]
[1780592614159,103.28,63426.28,0.0,0.98294,2e-05,1.10733]
[1780592615165,103.28,63428.7,0.0,0.98298,2e-05,1.10516]
[1780592615647,103.28,63428.7,0.0,0.98298,2e-05,1.10516]
[1780592615735,103.28,63428.7,0.0,0.98298,2e-05,1.10516]
[1780592615757,103.28,63428.7,0.0,0.98298,2e-05,1.10516]
[1780592616173,103.27,63430.45,0.0,0.98301,2e-05,1.10357]
[1780592617179,103.27,63429.02,0.0,0.98299,2e-05,1.10468]
[1780592621208,103.26,63442.36,0.0,0.9832,2e-05,1.09302]
[1780592622215,103.26,63444.58,0.0,0.98324,2e-05,1.09105]
[1780592623222,103.26,63436.03,0.0,0.98311,2e-05,1.09817]
[1780592624229,103.26,63430.31,0.0,0.98302,2e-05,1.10294]
[1780592625238,103.26,63429.79,0.0,0.98301,2e-05,1.10329]
[1780592626245,103.25,63431.96,0.0,0.98305,2e-05,1.10135]
[1780592627773,103.25,63432.72,0.0,0.98306,2e-05,1.10061]
[1780592627825,103.25,63432.72,0.0,0.98306,2e-05,1.10061]
[1780592627847,103.25,63432.72,0.0,0.98306,2e-05,1.10061]
[1780592627900,103.25,63432.72,0.0,0.98306,2e-05,1.10061]
[1780592628008,103.25,63432.72,0.0,0.98306,2e-05,1.10061]
[1780592628259,103.25,63432.74,0.0,0.98307,2e-05,1.1005]
[1780592633294,103.24,63432.09,0.0,0.98306,2e-05,1.1006]
[1780592635308,103.24,63434.62,0.0,0.98311,2e-05,1.09827]
[1780592636315,103.23,63438.51,0.0,0.98317,2e-05,1.0949]
[1780592637322,103.23,63444.19,0.0,0.98326,2e-05,1.09003]
[1780592638329,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592638679,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592638738,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592638785,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592638837,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592638996,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592639037,103.23,63445.64,0.0,0.98328,2e-05,1.08873]
[1780592639336,103.23,63442.46,0.0,0.98323,2e-05,1.09133]
[1780592642496,103.23,63443.22,0.0,0.98325,2e-05,1.09055]
[1780592642603,103.23,63443.22,0.0,0.98325,2e-05,1.09055]
[1780592642597,103.22,63449.91,0.0,0.98335,2e-05,1.08479]
[1780592643367,103.22,63442.86,0.0,0.98325,2e-05,1.0907]
[1780592644374,103.22,63438.58,0.0,0.98318,2e-05,1.09424]
[1780592645383,103.22,63434.25,0.0,0.98311,2e-05,1.09781]
[1780592646494,103.22,63434.25,0.0,0.98311,2e-05,1.09781]
[1780592646577,103.22,63434.25,0.0,0.98311,2e-05,1.09781]
[1780592646533,103.22,63425.0,0.0,0.98297,2e-05,1.10548]
[1780592647396,103.22,63440.7,0.0,0.98322,2e-05,1.09221]
[1780592648499,103.22,63440.7,0.0,0.98322,2e-05,1.09221]
[1780592648575,103.22,63440.7,0.0,0.98322,2e-05,1.09221]
[1780592648686,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592648738,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592648787,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592649481,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592649493,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592649507,103.21,63441.71,0.0,0.98324,2e-05,1.09118]
[1780592649594,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592649648,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592649956,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592650008,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592650120,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592650422,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592650594,103.21,63440.18,0.0,0.98321,2e-05,1.09239]
[1780592650599,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650705,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650736,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650830,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650860,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650921,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650966,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592650992,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592651075,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592651169,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592651552,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592651596,103.21,63446.98,0.0,0.98332,2e-05,1.08661]
[1780592651615,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651722,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651735,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651842,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651894,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651949,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592651999,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592652076,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592652125,103.21,63446.96,0.0,0.98332,2e-05,1.08656]
[1780592652431,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653224,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653234,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653343,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653498,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653611,103.21,63445.68,0.0,0.9833,2e-05,1.08756]
[1780592653663,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592653735,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592653845,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592653856,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592653987,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654043,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654050,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654235,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654347,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654546,103.2,63445.36,0.0,0.9833,2e-05,1.08776]
[1780592654445,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592654692,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592654744,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592654950,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592654979,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592654992,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592655090,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592655142,103.2,63442.8,0.0,0.98326,2e-05,1.08984]
[1780592655452,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592655806,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592655936,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592655949,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592655988,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656061,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656113,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656211,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656236,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656347,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656511,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656617,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656621,103.2,63440.5,0.0,0.98323,2e-05,1.0917]
[1780592656551,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592656726,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592656734,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592656841,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592656893,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592656993,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592657001,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592657053,103.2,63444.26,0.0,0.98329,2e-05,1.08847]
[1780592657466,103.2,63444.66,0.0,0.98329,2e-05,1.08806]
[1780592658754,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592658793,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592658846,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592658994,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659063,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659264,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659374,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659426,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659495,103.2,63443.97,0.0,0.98328,2e-05,1.08857]
[1780592659589,103.2,63444.45,0.0,0.98329,2e-05,1.0881]
[1780592660487,103.19,63443.72,0.0,0.98328,2e-05,1.08864]
[1780592664515,103.19,63445.07,0.0,0.98331,2e-05,1.08722]
[1780592666608,103.19,63444.81,0.0,0.98331,2e-05,1.08737]
[1780592667536,103.18,63445.95,0.0,0.98333,2e-05,1.08628]
[1780592667763,103.18,63445.95,0.0,0.98333,2e-05,1.08628]
[1780592667861,103.18,63445.95,0.0,0.98333,2e-05,1.08628]
[1780592667994,103.18,63445.95,0.0,0.98333,2e-05,1.08628]
[1780592670557,103.18,63447.11,0.0,0.98335,2e-05,1.08511]
[1780592671564,103.18,63446.82,0.0,0.98339,2e-05,1.082]
[1780592672571,103.18,63447.57,0.0,0.9834,2e-05,1.08131]
[1780592674585,103.17,63446.9,0.0,0.9834,2e-05,1.08176]
[1780592676599,103.17,63454.04,0.0,0.98351,2e-05,1.07569]
[1780592677025,103.17,63454.04,0.0,0.98351,2e-05,1.07569]
[1780592677136,103.17,63454.04,0.0,0.98351,2e-05,1.07569]
[1780592677234,103.17,63454.04,0.0,0.98351,2e-05,1.07569]
[1780592677607,103.17,63455.36,0.0,0.98353,2e-05,1.07454]
[1780592678615,103.17,63443.99,0.0,0.98336,2e-05,1.08398]
[1780592679621,103.17,63433.87,0.0,0.9832,2e-05,1.09242]
[1780592680628,103.17,63435.06,0.0,0.98322,2e-05,1.09134]
[1780592681778,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592681827,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682377,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682461,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682540,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682558,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682611,103.17,63434.83,0.0,0.98322,2e-05,1.09146]
[1780592682642,103.16,63435.76,0.0,0.98323,2e-05,1.0906]
[1780592683235,103.16,63435.76,0.0,0.98323,2e-05,1.0906]
[1780592684656,103.16,63426.76,0.0,0.9831,2e-05,1.09804]
[1780592685663,103.16,63422.55,0.0,0.98303,2e-05,1.10152]
[1780592686671,103.16,63428.14,0.0,0.98312,2e-05,1.0967]
[1780592687678,103.15,63434.43,0.0,0.98322,2e-05,1.0913]
[1780592688687,103.15,63436.11,0.0,0.98325,2e-05,1.0898]
[1780592689691,103.15,63437.56,0.0,0.98327,2e-05,1.08851]
[1780592690698,103.15,63444.75,0.0,0.98338,2e-05,1.08241]
[1780592691705,103.15,63451.19,0.0,0.98348,2e-05,1.07696]
[1780592692712,103.15,63456.98,0.0,0.98357,2e-05,1.07209]
[1780592694568,103.15,63456.43,0.0,0.98357,2e-05,1.07245]
[1780592695167,103.15,63456.43,0.0,0.98357,2e-05,1.07245]
[1780592695201,103.15,63456.43,0.0,0.98357,2e-05,1.07245]
[1780592695236,103.15,63456.43,0.0,0.98357,2e-05,1.07245]
[1780592696593,103.15,63456.48,0.0,0.98357,2e-05,1.07241]
[1780592696740,103.14,63461.89,0.0,0.98365,2e-05,1.06784]
[1780592698128,103.14,63461.89,0.0,0.98365,2e-05,1.06784]
[1780592698229,103.14,63463.08,0.0,0.98367,2e-05,1.06682]
[1780592698928,103.14,63463.08,0.0,0.98367,2e-05,1.06682]
[1780592699076,103.14,63463.08,0.0,0.98367,2e-05,1.06682]
[1780592699101,103.14,63463.65,0.0,0.98368,2e-05,1.06631]
[1780592699761,103.14,63462.14,0.0,0.98366,2e-05,1.06753]
[1780592701534,103.14,63462.14,0.0,0.98366,2e-05,1.06753]
[1780592701603,103.14,63462.14,0.0,0.98366,2e-05,1.06753]
[1780592701737,103.14,63462.09,0.0,0.98366,2e-05,1.06751]
[1780592701775,103.14,63461.54,0.0,0.98365,2e-05,1.06796]
[1780592703490,103.14,63443.95,0.0,0.98338,2e-05,1.08256]
[1780592704308,103.14,63443.95,0.0,0.98338,2e-05,1.08256]
[1780592704312,103.14,63431.05,0.0,0.98318,2e-05,1.09336]
[1780592704966,103.14,63431.05,0.0,0.98318,2e-05,1.09336]
[1780592705070,103.14,63422.89,0.0,0.98306,2e-05,1.1002]
[1780592705970,103.14,63423.37,0.0,0.98307,2e-05,1.09972]
[1780592707591,103.14,63423.37,0.0,0.98307,2e-05,1.09972]
[1780592707691,103.13,63424.24,0.0,0.98308,2e-05,1.0988]
[1780592707823,103.13,63422.5,0.0,0.98306,2e-05,1.10027]
[1780592708830,103.13,63423.41,0.0,0.98307,2e-05,1.09941]
[1780592709967,103.13,63423.41,0.0,0.98307,2e-05,1.09941]
[1780592710015,103.13,63423.41,0.0,0.98307,2e-05,1.09941]
[1780592710111,103.13,63430.63,0.0,0.98319,2e-05,1.09322]
[1780592710844,103.13,63436.16,0.0,0.98327,2e-05,1.08848]
[1780592711735,103.13,63436.16,0.0,0.98327,2e-05,1.08848]
[1780592711855,103.12,63436.07,0.0,0.98327,2e-05,1.08848]
[1780592712862,103.12,63447.38,0.0,0.98345,2e-05,1.07894]
[1780592713869,103.12,63438.65,0.0,0.98331,2e-05,1.08617]
[1780592716068,103.12,63438.65,0.0,0.98331,2e-05,1.08617]
[1780592716101,103.12,63438.65,0.0,0.98331,2e-05,1.08617]
[1780592716234,103.12,63438.65,0.0,0.98331,2e-05,1.08617]
[1780592716327,103.12,63440.22,0.0,0.98334,2e-05,1.08474]
[1780592716890,103.12,63439.43,0.0,0.98333,2e-05,1.08533]
[1780592717898,103.12,63440.06,0.0,0.98334,2e-05,1.08474]
[1780592718903,103.11,63443.92,0.0,0.9834,2e-05,1.08145]
[1780592720028,103.11,63443.92,0.0,0.9834,2e-05,1.08145]
[1780592720137,103.11,63443.92,0.0,0.9834,2e-05,1.08145]
[1780592720238,103.11,63443.92,0.0,0.9834,2e-05,1.08145]
[1780592720339,103.11,63445.33,0.0,0.98342,2e-05,1.08021]
[1780592720918,103.11,63440.29,0.0,0.98335,2e-05,1.08436]
[1780592721925,103.11,63436.98,0.0,0.9833,2e-05,1.08709]
[1780592723939,103.11,63437.39,0.0,0.98331,2e-05,1.08661]
[1780592726447,103.11,63437.36,0.0,0.98331,2e-05,1.08657]
[1780592726495,103.11,63437.36,0.0,0.98331,2e-05,1.08657]
[1780592726577,103.11,63437.36,0.0,0.98331,2e-05,1.08657]
[1780592726650,103.1,63439.81,0.0,0.98335,2e-05,1.08438]
[1780592726736,103.1,63439.81,0.0,0.98335,2e-05,1.08438]
[1780592726962,103.1,63438.57,0.0,0.98333,2e-05,1.08542]
[1780592727969,103.1,63442.63,0.0,0.98339,2e-05,1.08196]
[1780592728976,103.1,63444.02,0.0,0.98341,2e-05,1.08073]
[1780592734017,103.1,63445.79,0.0,0.98349,2e-05,1.0757]
[1780592735026,103.09,63455.96,0.0,0.98365,2e-05,1.0672]
[1780592736031,103.09,63456.65,0.0,0.98366,2e-05,1.06658]
[1780592737419,103.09,63456.65,0.0,0.98366,2e-05,1.06658]
[1780592737474,103.09,63456.65,0.0,0.98366,2e-05,1.06658]
[1780592737503,103.09,63456.65,0.0,0.98366,2e-05,1.06658]
[1780592737575,103.09,63458.44,0.0,0.98369,2e-05,1.06504]
[1780592738044,103.09,63454.1,0.0,0.98362,2e-05,1.06863]
[1780592739052,103.09,63449.05,0.0,0.98355,2e-05,1.07279]
[1780592740275,103.09,63449.05,0.0,0.98355,2e-05,1.07279]
[1780592740373,103.09,63449.05,0.0,0.98355,2e-05,1.07279]
[1780592740507,103.09,63449.05,0.0,0.98355,2e-05,1.07279]
[1780592740585,103.09,63448.43,0.0,0.98354,2e-05,1.07323]
[1780592741068,103.09,63430.8,0.0,0.98327,2e-05,1.08798]
[1780592742292,103.09,63430.8,0.0,0.98327,2e-05,1.08798]
[1780592742394,103.09,63426.04,0.0,0.9832,2e-05,1.09194]
[1780592743082,103.09,63426.66,0.0,0.98321,2e-05,1.09135]
[1780592744089,103.09,63427.42,0.0,0.98322,2e-05,1.09063]
[1780592744757,103.09,63427.42,0.0,0.98322,2e-05,1.09063]
[1780592744801,103.09,63427.42,0.0,0.98322,2e-05,1.09063]
[1780592745099,103.08,63426.36,0.0,0.9832,2e-05,1.09145]
[1780592746735,103.08,63426.36,0.0,0.9832,2e-05,1.09145]
[1780592746106,103.08,63420.5,0.0,0.98312,2e-05,1.09633]
[1780592746791,103.08,63420.5,0.0,0.98312,2e-05,1.09633]
[1780592746839,103.08,63420.5,0.0,0.98312,2e-05,1.09633]
[1780592747168,103.08,63420.5,0.0,0.98312,2e-05,1.09633]
[1780592747196,103.08,63416.64,0.0,0.98306,2e-05,1.09952]
[1780592748413,103.08,63416.64,0.0,0.98306,2e-05,1.09952]
[1780592748487,103.08,63415.77,0.0,0.98304,2e-05,1.10017]
[1780592749012,103.08,63415.77,0.0,0.98304,2e-05,1.10017]
[1780592749127,103.08,63429.78,0.0,0.98326,2e-05,1.08825]
[1780592750134,103.07,63432.48,0.0,0.98331,2e-05,1.08589]
[1780592751558,103.07,63432.48,0.0,0.98331,2e-05,1.08589]
[1780592751667,103.07,63432.48,0.0,0.98331,2e-05,1.08589]
[1780592751734,103.07,63432.48,0.0,0.98331,2e-05,1.08589]
[1780592751734,103.07,63433.55,0.0,0.98333,2e-05,1.08486]
[1780592751793,103.07,63433.55,0.0,0.98333,2e-05,1.08486]
[1780592752148,103.07,63434.55,0.0,0.98334,2e-05,1.08402]
[1780592753155,103.07,63437.75,0.0,0.98339,2e-05,1.08128]
[1780592754507,103.07,63437.75,0.0,0.98339,2e-05,1.08128]
[1780592754578,103.07,63437.75,0.0,0.98339,2e-05,1.08128]
[1780592754581,103.07,63437.1,0.0,0.98338,2e-05,1.0817]
[1780592756737,103.07,63437.32,0.0,0.98339,2e-05,1.08152]
[1780592756176,103.07,63434.51,0.0,0.98334,2e-05,1.08382]
[1780592756847,103.07,63434.51,0.0,0.98334,2e-05,1.08382]
[1780592758735,103.07,63434.65,0.0,0.98335,2e-05,1.08364]
[1780592758843,103.06,63434.6,0.0,0.98335,2e-05,1.08356]
[1780592759198,103.06,63433.5,0.0,0.98333,2e-05,1.08448]
[1780592760566,103.06,63433.5,0.0,0.98333,2e-05,1.08448]
[1780592760647,103.06,63433.5,0.0,0.98333,2e-05,1.08448]
[1780592760667,103.06,63429.85,0.0,0.98328,2e-05,1.08743]
[1780592761211,103.06,63421.41,0.0,0.98315,2e-05,1.09454]
[1780592762753,103.06,63421.41,0.0,0.98315,2e-05,1.09454]
[1780592762219,103.06,63420.39,0.0,0.98313,2e-05,1.09533]
[1780592763239,103.06,63420.4,0.0,0.98313,2e-05,1.09525]
[1780592764246,103.06,63419.69,0.0,0.98313,2e-05,1.09576]
[1780592765253,103.05,63418.69,0.0,0.98311,2e-05,1.09653]
[1780592766270,103.05,63409.3,0.0,0.98297,2e-05,1.10442]
[1780592768366,103.05,63404.54,0.0,0.98289,2e-05,1.10847]
[1780592769373,103.05,63410.46,0.0,0.98298,2e-05,1.10343]
[1780592770395,103.05,63409.06,0.0,0.98296,2e-05,1.10454]
[1780592771420,103.05,63415.24,0.0,0.98306,2e-05,1.09929]
[1780592773736,103.05,63409.43,0.0,0.98297,2e-05,1.10422]
[1780592774502,103.05,63410.45,0.0,0.98299,2e-05,1.10316]
[1780592775509,103.04,63408.37,0.0,0.98296,2e-05,1.10484]
[1780592776836,103.04,63407.53,0.0,0.98295,2e-05,1.10545]
[1780592777523,103.04,63409.1,0.0,0.98297,2e-05,1.10402]
[1780592778530,103.04,63416.76,0.0,0.98309,2e-05,1.09742]
[1780592779537,103.04,63418.8,0.0,0.98313,2e-05,1.09561]
[1780592780544,103.03,63420.55,0.0,0.98316,2e-05,1.09405]
[1780592784573,103.03,63426.26,0.0,0.98325,2e-05,1.08892]
[1780592786587,103.02,63427.57,0.0,0.98327,2e-05,1.08767]
[1780592787597,103.02,63429.98,0.0,0.98331,2e-05,1.08558]
[1780592788604,103.02,63419.95,0.0,0.98316,2e-05,1.09397]
[1780592789611,103.02,63420.81,0.0,0.98317,2e-05,1.09316]
[1780592790618,103.02,63420.15,0.0,0.98316,2e-05,1.09364]
[1780592791625,103.02,63417.46,0.0,0.98317,2e-05,1.09252]
[1780592793639,103.01,63419.63,0.0,0.98321,2e-05,1.09054]
[1780592794650,103.01,63439.23,0.0,0.98351,2e-05,1.0741]
[1780592795658,103.01,63443.96,0.0,0.98358,2e-05,1.0701]
[1780592796665,103.01,63447.78,0.0,0.98364,2e-05,1.06682]
[1780592797672,103.01,63444.32,0.0,0.98359,2e-05,1.06966]
[1780592798679,103.01,63443.13,0.0,0.98357,2e-05,1.07061]
[1780592799686,103.01,63442.01,0.0,0.98356,2e-05,1.0715]
[1780592800692,103.01,63437.98,0.0,0.9835,2e-05,1.07482]
[1780592801700,103.01,63436.62,0.0,0.98348,2e-05,1.07591]
[1780592802707,103.0,63430.59,0.0,0.98338,2e-05,1.0809]
[1780592804721,103.0,63419.92,0.0,0.98322,2e-05,1.08976]
[1780592805727,103.0,63419.62,0.0,0.98322,2e-05,1.08994]
[1780592806735,103.0,63418.88,0.0,0.98321,2e-05,1.09049]
[1780592809756,102.99,63418.04,0.0,0.9832,2e-05,1.09098]
[1780592813784,102.99,63419.47,0.0,0.98323,2e-05,1.08949]
[1780592817812,102.98,63427.76,0.0,0.98336,2e-05,1.08223]
[1780592818819,102.98,63426.5,0.0,0.98334,2e-05,1.08323]
[1780592819827,102.98,63424.56,0.0,0.98331,2e-05,1.0848]
[1780592820834,102.98,63426.84,0.0,0.98335,2e-05,1.0829]
[1780592821841,102.98,63429.52,0.0,0.98339,2e-05,1.08059]
[1780592822848,102.98,63428.53,0.0,0.98338,2e-05,1.08137]
[1780592824892,102.98,63427.22,0.0,0.98336,2e-05,1.08235]
[1780592825888,102.97,63420.12,0.0,0.98325,2e-05,1.08826]
[1780592826895,102.97,63420.6,0.0,0.98326,2e-05,1.08779]
[1780592827902,102.97,63421.63,0.0,0.98328,2e-05,1.08686]
[1780592828909,102.97,63423.1,0.0,0.9833,2e-05,1.08555]
[1780592829916,102.97,63425.26,0.0,0.98333,2e-05,1.08368]
[1780592830923,102.97,63423.78,0.0,0.98331,2e-05,1.08486]
[1780592832937,102.96,63426.86,0.0,0.98336,2e-05,1.08215]
[1780592834951,102.96,63424.8,0.0,0.98333,2e-05,1.08376]
[1780592836965,102.96,63424.32,0.0,0.98333,2e-05,1.08405]
[1780592838979,102.96,63427.65,0.0,0.98338,2e-05,1.08113]
[1780592841000,102.95,63433.75,0.0,0.98348,2e-05,1.07592]
[1780592842000,102.95,63434.55,0.0,0.98349,2e-05,1.07519]
[1780592843007,102.95,63433.66,0.0,0.98348,2e-05,1.07589]
[1780592844017,102.95,63432.48,0.0,0.98346,2e-05,1.07683]
[1780592845023,102.95,63435.01,0.0,0.9835,2e-05,1.07467]
[1780592847209,102.95,63435.77,0.0,0.98351,2e-05,1.07395]
[1780592848045,102.95,63436.29,0.0,0.98352,2e-05,1.07347]
[1780592849052,102.95,63433.5,0.0,0.98348,2e-05,1.07575]
[1780592851066,102.94,63432.64,0.0,0.98351,2e-05,1.0731]
[1780592852073,102.94,63429.22,0.0,0.98346,2e-05,1.07591]
[1780592853080,102.94,63427.22,0.0,0.98343,2e-05,1.07754]
[1780592854087,102.94,63423.1,0.0,0.98337,2e-05,1.08094]
[1780592855094,102.94,63411.91,0.0,0.9832,2e-05,1.09031]
[1780592856104,102.94,63426.89,0.0,0.98343,2e-05,1.07766]
[1780592857112,102.94,63436.4,0.0,0.98358,2e-05,1.06966]
[1780592858119,102.94,63436.65,0.0,0.98358,2e-05,1.0694]
[1780592859126,102.94,63437.2,0.0,0.98359,2e-05,1.06891]
[1780592861140,102.93,63434.72,0.0,0.98355,2e-05,1.0709]
[1780592862147,102.93,63437.81,0.0,0.9836,2e-05,1.0683]
[1780592863153,102.93,63436.66,0.0,0.98359,2e-05,1.06922]
[1780592864161,102.93,63435.53,0.0,0.98357,2e-05,1.07012]
[1780592869196,102.93,63435.63,0.0,0.98357,2e-05,1.06986]
[1780592871210,102.93,63433.73,0.0,0.98355,2e-05,1.07137]
[1780592872217,102.93,63434.23,0.0,0.98355,2e-05,1.07092]
[1780592873224,102.93,63433.13,0.0,0.98354,2e-05,1.0718]
[1780592875238,102.92,63435.55,0.0,0.98358,2e-05,1.06971]
[1780592876245,102.92,63436.19,0.0,0.98359,2e-05,1.06913]
[1780592877252,102.92,63437.15,0.0,0.9836,2e-05,1.0683]
[1780592879265,102.92,63437.71,0.0,0.98361,2e-05,1.06774]
[1780592880273,102.92,63438.77,0.0,0.98363,2e-05,1.06686]
[1780592881280,102.92,63443.78,0.0,0.98371,2e-05,1.06267]
[1780592882287,102.92,63445.24,0.0,0.98373,2e-05,1.06141]
[1780592885308,102.92,63440.79,0.0,0.98366,2e-05,1.06503]
[1780592886318,102.92,63442.28,0.0,0.98368,2e-05,1.06377]
[1780592891353,102.91,63442.28,0.0,0.98369,2e-05,1.06364]
[1780592895035,102.91,63442.55,0.0,0.98369,2e-05,1.06337]
[1780592896021,102.91,63447.64,0.0,0.98377,2e-05,1.05911]
[1780592896389,102.91,63446.78,0.0,0.98376,2e-05,1.05981]
[1780592897396,102.91,63444.83,0.0,0.98373,2e-05,1.0614]
[1780592902431,102.91,63444.64,0.0,0.98373,2e-05,1.06145]
[1780592904445,102.91,63447.06,0.0,0.98376,2e-05,1.05941]
[1780592906459,102.91,63441.25,0.0,0.98368,2e-05,1.06418]
[1780592907466,102.91,63437.48,0.0,0.98362,2e-05,1.06729]
[1780592908473,102.91,63436.47,0.0,0.98361,2e-05,1.06809]
[1780592911495,102.9,63433.31,0.0,0.98361,2e-05,1.06735]
[1780592913509,102.9,63434.52,0.0,0.98363,2e-05,1.06628]
[1780592914516,102.9,63435.15,0.0,0.98364,2e-05,1.06573]
[1780592915523,102.9,63429.91,0.0,0.98356,2e-05,1.07006]
[1780592918547,102.9,63423.58,0.0,0.98346,2e-05,1.07523]
[1780592919555,102.9,63422.01,0.0,0.98344,2e-05,1.0765]
[1780592921065,102.9,63422.01,0.0,0.98344,2e-05,1.0765]
[1780592920562,102.9,63432.6,0.0,0.9836,2e-05,1.06762]
[1780592921929,102.9,63433.85,0.0,0.98362,2e-05,1.06655]
[1780592922575,102.89,63429.2,0.0,0.98355,2e-05,1.07038]
[1780592923583,102.89,63425.63,0.0,0.9835,2e-05,1.07332]
[1780592924590,102.89,63424.17,0.0,0.98348,2e-05,1.0745]
[1780592925597,102.89,63428.97,0.0,0.98355,2e-05,1.07045]
[1780592926603,102.89,63432.81,0.0,0.98361,2e-05,1.06722]
[1780592927611,102.89,63434.02,0.0,0.98363,2e-05,1.06619]
[1780592929624,102.89,63436.2,0.0,0.98366,2e-05,1.06432]
[1780592930632,102.89,63436.73,0.0,0.98367,2e-05,1.06385]
[1780592935667,102.89,63436.4,0.0,0.98367,2e-05,1.064]
[1780592939695,102.88,63436.99,0.0,0.98368,2e-05,1.06341]
[1780592942716,102.88,63432.21,0.0,0.98361,2e-05,1.0673]
[1780592943723,102.88,63433.37,0.0,0.98363,2e-05,1.06631]
[1780592944730,102.88,63434.68,0.0,0.98365,2e-05,1.06519]
[1780592948758,102.88,63437.83,0.0,0.9837,2e-05,1.06247]
[1780592949765,102.88,63438.7,0.0,0.98371,2e-05,1.06173]
[1780592950772,102.88,63437.73,0.0,0.9837,2e-05,1.06251]
[1780592952786,102.88,63442.0,0.0,0.98376,2e-05,1.05893]
[1780592953797,102.88,63463.19,0.0,0.98408,1e-05,1.04153]
[1780592954801,102.88,63479.88,0.0,0.98432,1e-05,1.02801]
[1780592955137,102.88,63479.88,0.0,0.98432,1e-05,1.02801]
[1780592955486,102.88,63479.88,0.0,0.98432,1e-05,1.02801]
[1780592955862,102.88,63486.09,0.0,0.98441,1e-05,1.02304]
[1780592956815,102.88,63487.57,0.0,0.98444,1e-05,1.02186]
[1780592957717,102.88,63487.57,0.0,0.98444,1e-05,1.02186]
[1780592957822,102.88,63478.93,0.0,0.98431,1e-05,1.02885]
[1780592958253,102.88,63478.93,0.0,0.98431,1e-05,1.02885]
[1780592958932,102.88,63478.93,0.0,0.98431,1e-05,1.02885]
[1780592959022,102.88,63476.72,0.0,0.98428,1e-05,1.03068]
[1780592959836,102.88,63477.14,0.0,0.98428,1e-05,1.03042]
[1780592960844,102.88,63478.47,0.0,0.9843,1e-05,1.02938]
[1780592961854,102.88,63470.98,0.0,0.98419,1e-05,1.03548]
[1780592962858,102.88,63471.77,0.0,0.9842,1e-05,1.03486]
[1780592963867,102.88,63463.69,0.0,0.98408,1e-05,1.04146]
[1780592964872,102.88,63460.23,0.0,0.98403,1e-05,1.04429]
[1780592965879,102.88,63455.21,0.0,0.98395,1e-05,1.04841]
[1780592967893,102.88,63454.67,0.0,0.98394,1e-05,1.04886]
[1780592968416,102.88,63454.67,0.0,0.98394,1e-05,1.04886]
[1780592969906,102.88,63453.97,0.0,0.98393,1e-05,1.04943]
[1780592971021,102.88,63455.67,0.0,0.98401,1e-05,1.04481]
[1780592971921,102.88,63460.94,0.0,0.98409,1e-05,1.04051]
[1780592972930,102.88,63467.08,0.0,0.98418,1e-05,1.03553]
[1780592973937,102.89,63470.88,0.0,0.98423,1e-05,1.03247]
[1780592974944,102.89,63471.4,0.0,0.98424,1e-05,1.03208]
[1780592975951,102.89,63471.97,0.0,0.98425,1e-05,1.03165]
[1780592976958,102.89,63479.75,0.0,0.98436,1e-05,1.02539]
[1780592977965,102.89,63480.14,0.0,0.98436,1e-05,1.02512]
[1780592979979,102.89,63476.64,0.0,0.98431,1e-05,1.02803]
[1780592985015,102.89,63476.75,0.0,0.98431,1e-05,1.02812]
[1780592986022,102.9,63483.04,0.0,0.9844,1e-05,1.02309]
[1780592987030,102.9,63484.13,0.0,0.98442,1e-05,1.02226]
[1780592988037,102.9,63484.61,0.0,0.98442,1e-05,1.02192]
[1780592989044,102.9,63492.32,0.0,0.98453,1e-05,1.01579]
[1780592989521,102.9,63492.32,0.0,0.98453,1e-05,1.01579]
[1780592989634,102.9,63492.32,0.0,0.98453,1e-05,1.01579]
[1780592990051,102.9,63493.92,0.0,0.98456,1e-05,1.01457]
[1780592990300,102.9,63493.92,0.0,0.98456,1e-05,1.01457]
[1780592991058,102.9,63487.6,0.0,0.98446,1e-05,1.01969]
[1780592991939,102.9,63487.6,0.0,0.98446,1e-05,1.01969]
[1780592991996,102.9,63487.6,0.0,0.98446,1e-05,1.01969]
[1780592994938,102.9,63487.38,0.0,0.98446,1e-05,1.02001]
[1780592994998,102.9,63487.38,0.0,0.98446,1e-05,1.02001]
[1780592995086,102.91,63487.28,0.0,0.98446,1e-05,1.02014]
[1780592996093,102.91,63496.15,0.0,0.98458,1e-05,1.0131]
[1780592997100,102.91,63499.69,0.0,0.98463,1e-05,1.01034]
[1780592999114,102.91,63495.29,0.0,0.98457,1e-05,1.01398]
[1780593000121,102.91,63491.58,0.0,0.98451,1e-05,1.01701]
[1780593001128,102.91,63482.34,0.0,0.98438,1e-05,1.02448]
[1780593002135,102.91,63472.47,0.0,0.98423,1e-05,1.03248]
[1780593003142,102.91,63468.03,0.0,0.98417,1e-05,1.03611]
[1780593008204,102.92,63467.92,0.0,0.98416,1e-05,1.03631]
[1780593009194,102.92,63475.13,0.0,0.98427,1e-05,1.03049]
[1780593010201,102.92,63475.47,0.0,0.98427,1e-05,1.03025]
[1780593012215,102.92,63469.52,0.0,0.98418,1e-05,1.03513]
[1780593017267,102.92,63468.69,0.0,0.98417,1e-05,1.0359]
[1780593017319,102.92,63467.82,0.0,0.98416,1e-05,1.03663]
[1780593017426,102.92,63467.82,0.0,0.98416,1e-05,1.03663]
[1780593017469,102.92,63467.82,0.0,0.98416,1e-05,1.03663]
[1780593017491,102.92,63467.82,0.0,0.98416,1e-05,1.03663]
[1780593018261,102.92,63473.07,0.0,0.98423,1e-05,1.03239]
[1780593023296,102.93,63478.45,0.0,0.98431,1e-05,1.02819]
[1780593025310,102.93,63474.48,0.0,0.98425,1e-05,1.03147]
[1780593025426,102.93,63474.48,0.0,0.98425,1e-05,1.03147]
[1780593025476,102.93,63474.48,0.0,0.98425,1e-05,1.03147]
[1780593025505,102.93,63474.48,0.0,0.98425,1e-05,1.03147]
[1780593026318,102.93,63473.4,0.0,0.98423,1e-05,1.03237]
[1780593027325,102.93,63476.26,0.0,0.98428,1e-05,1.03009]
[1780593028348,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593029746,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593029797,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593029849,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593029865,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593030005,102.93,63468.3,0.0,0.98416,1e-05,1.03657]
[1780593030107,102.93,63468.69,0.0,0.98416,1e-05,1.03631]
[1780593030346,102.93,63477.09,0.0,0.98429,1e-05,1.0295]
[1780593031353,102.93,63484.2,0.0,0.98444,1e-05,1.02061]
[1780593032360,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593033925,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593033970,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593033995,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593034110,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593034236,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593034287,102.93,63488.38,0.0,0.9845,1e-05,1.01729]
[1780593034133,102.93,63487.58,0.0,0.98448,1e-05,1.01803]
[1780593034346,102.93,63487.58,0.0,0.98448,1e-05,1.01803]
[1780593034404,102.93,63487.58,0.0,0.98448,1e-05,1.01803]
[1780593034499,102.93,63487.58,0.0,0.98448,1e-05,1.01803]
[1780593034600,102.93,63488.54,0.0,0.9845,1e-05,1.01726]
[1780593040416,102.94,63487.56,0.0,0.98448,1e-05,1.01837]
[1780593042429,102.94,63485.87,0.0,0.98445,1e-05,1.01983]
[1780593044912,102.94,63486.26,0.0,0.98445,1e-05,1.01957]
[1780593044963,102.94,63486.26,0.0,0.98445,1e-05,1.01957]
[1780593044997,102.94,63486.26,0.0,0.98445,1e-05,1.01957]
[1780593045154,102.94,63486.26,0.0,0.98445,1e-05,1.01957]
[1780593045196,102.95,63482.65,0.0,0.9844,1e-05,1.02257]
[1780593045451,102.95,63480.44,0.0,0.98437,1e-05,1.02434]
[1780593046458,102.95,63478.54,0.0,0.98434,1e-05,1.02592]
[1780593047835,102.95,63478.54,0.0,0.98434,1e-05,1.02592]
[1780593048014,102.95,63478.54,0.0,0.98434,1e-05,1.02592]
[1780593048115,102.95,63478.54,0.0,0.98434,1e-05,1.02592]
[1780593048258,102.95,63478.54,0.0,0.98434,1e-05,1.02592]
[1780593048350,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593048848,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593048959,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593048987,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593049018,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593049069,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593049121,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593049236,102.95,63478.24,0.0,0.98433,1e-05,1.02624]
[1780593049337,102.95,63470.74,0.0,0.98422,1e-05,1.03234]
[1780593049479,102.95,63468.74,0.0,0.98419,1e-05,1.03396]
[1780593050486,102.95,63470.16,0.0,0.98421,1e-05,1.03283]
[1780593052500,102.95,63465.34,0.0,0.98414,1e-05,1.0368]
[1780593053507,102.95,63457.79,0.0,0.98403,1e-05,1.04297]
[1780593055522,102.95,63459.51,0.0,0.98405,1e-05,1.0416]
[1780593056541,102.95,63459.51,0.0,0.98405,1e-05,1.0416]
[1780593056593,102.95,63459.51,0.0,0.98405,1e-05,1.0416]
[1780593056668,102.95,63459.51,0.0,0.98405,1e-05,1.0416]
[1780593056763,102.95,63460.5,0.0,0.98407,1e-05,1.0408]
[1780593058193,102.95,63460.5,0.0,0.98407,1e-05,1.0408]
[1780593058228,102.95,63512.74,0.0,0.98483,1e-05,0.99894]
[1780593059351,102.95,63512.74,0.0,0.98483,1e-05,0.99894]
[1780593058545,102.95,63520.17,0.0,0.98493,1e-05,0.9931]
[1780593059473,102.95,63520.17,0.0,0.98493,1e-05,0.9931]
[1780593059552,102.96,63520.04,0.0,0.98493,1e-05,0.99328]
[1780593060766,102.96,63520.04,0.0,0.98493,1e-05,0.99328]
[1780593060815,102.96,63519.62,0.0,0.98492,1e-05,0.99371]
[1780593061566,102.96,63517.82,0.0,0.9849,1e-05,0.99522]
[1780593062746,102.96,63517.82,0.0,0.9849,1e-05,0.99522]
[1780593062798,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063392,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063545,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063734,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063777,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063795,102.96,63519.23,0.0,0.98491,1e-05,0.9943]
[1780593063836,102.97,63518.07,0.0,0.98489,1e-05,0.9953]
[1780593064527,102.97,63518.07,0.0,0.98489,1e-05,0.9953]
[1780593064638,102.97,63518.07,0.0,0.98489,1e-05,0.9953]
[1780593064693,102.97,63518.07,0.0,0.98489,1e-05,0.9953]
[1780593064755,102.97,63518.07,0.0,0.98489,1e-05,0.9953]
[1780593064852,102.97,63519.0,0.0,0.98491,1e-05,0.99466]
[1780593066755,102.97,63518.76,0.0,0.9849,1e-05,0.99485]
[1780593066881,102.97,63518.76,0.0,0.9849,1e-05,0.99485]
[1780593067608,102.97,63526.77,0.0,0.98501,1e-05,0.98875]
[1780593068615,102.98,63529.94,0.0,0.98505,1e-05,0.98637]
[1780593069629,102.98,63529.16,0.0,0.98504,1e-05,0.98708]
[1780593070750,102.98,63529.16,0.0,0.98504,1e-05,0.98708]
[1780593070768,102.98,63529.16,0.0,0.98504,1e-05,0.98708]
[1780593073654,102.99,63532.14,0.0,0.98508,1e-05,0.98518]
[1780593074746,102.99,63532.14,0.0,0.98508,1e-05,0.98518]
[1780593074835,102.99,63532.14,0.0,0.98508,1e-05,0.98518]
[1780593075668,102.99,63529.46,0.0,0.98503,1e-05,0.98748]
[1780593076926,102.99,63529.46,0.0,0.98503,1e-05,0.98748]
[1780593077358,102.99,63529.46,0.0,0.98503,1e-05,0.98748]
[1780593076937,103.0,63513.34,0.0,0.9848,1e-05,1.00035]
[1780593077683,103.0,63508.92,0.0,0.98474,1e-05,1.00384]
[1780593078690,103.0,63508.86,0.0,0.98474,1e-05,1.00397]
[1780593079697,103.0,63510.44,0.0,0.98476,1e-05,1.00288]
[1780593080737,103.0,63510.44,0.0,0.98476,1e-05,1.00288]
[1780593080817,103.0,63510.44,0.0,0.98476,1e-05,1.00288]
[1780593081383,103.0,63510.44,0.0,0.98476,1e-05,1.00288]
[1780593081716,103.0,63559.08,0.0,0.98544,1e-05,0.96508]
[1780593083366,103.0,63559.08,0.0,0.98544,1e-05,0.96508]
[1780593083391,103.01,63570.57,0.0,0.98559,1e-05,0.95651]
[1780593084024,103.01,63570.57,0.0,0.98559,1e-05,0.95651]
[1780593084088,103.01,63593.21,0.0,0.98589,1e-05,0.9394]
[1780593084736,103.01,63600.72,0.0,0.98599,1e-05,0.93392]
[1780593086388,103.01,63600.72,0.0,0.98599,1e-05,0.93392]
[1780593086406,103.1,63574.78,0.0,0.98558,1e-05,0.95712]
[1780593086614,103.1,63574.78,0.0,0.98558,1e-05,0.95712]
[1780593086759,103.1,63567.41,0.0,0.98548,1e-05,0.96274]
[1780593087587,103.1,63567.41,0.0,0.98548,1e-05,0.96274]
[1780593087766,103.1,63562.04,0.0,0.9854,1e-05,0.96701]
[1780593088773,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593089984,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593090039,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593090093,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593090181,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593090305,103.11,63561.38,0.0,0.98539,1e-05,0.9678]
[1780593090347,103.11,63559.7,0.0,0.98536,1e-05,0.96922]
[1780593090481,103.11,63559.7,0.0,0.98536,1e-05,0.96922]
[1780593090787,103.11,63549.23,0.0,0.98522,1e-05,0.9773]
[1780593092015,103.11,63549.23,0.0,0.98522,1e-05,0.9773]
[1780593092022,103.12,63545.24,0.0,0.9852,1e-05,0.97754]
[1780593092801,103.12,63543.1,0.0,0.98517,1e-05,0.97932]
[1780593094020,103.12,63543.1,0.0,0.98517,1e-05,0.97932]
[1780593094050,103.12,63538.03,0.0,0.9851,1e-05,0.98337]
[1780593095056,103.12,63538.03,0.0,0.9851,1e-05,0.98337]
[1780593095085,103.12,63538.03,0.0,0.9851,1e-05,0.98337]
[1780593095237,103.12,63538.03,0.0,0.9851,1e-05,0.98337]
[1780593095242,103.12,63538.76,0.0,0.98511,1e-05,0.98291]
[1780593095822,103.13,63536.18,0.0,0.98507,1e-05,0.98503]
[1780593099852,103.14,63534.71,0.0,0.98504,1e-05,0.9866]
[1780593100860,103.14,63536.98,0.0,0.98507,1e-05,0.98493]
[1780593101867,103.14,63528.25,0.0,0.98495,1e-05,0.99186]
[1780593102874,103.14,63524.84,0.0,0.9849,1e-05,0.99463]
[1780593104888,103.15,63535.7,0.0,0.98505,1e-05,0.98631]
[1780593105895,103.15,63537.49,0.0,0.98507,1e-05,0.98502]
[1780593106902,103.15,63541.25,0.0,0.98512,1e-05,0.9822]
[1780593107910,103.15,63567.53,0.0,0.98548,1e-05,0.96206]
[1780593108916,103.16,63582.75,0.0,0.98569,1e-05,0.95064]
[1780593109923,103.16,63585.12,0.0,0.98572,1e-05,0.94901]
[1780593111937,103.17,63587.08,0.0,0.98574,1e-05,0.94786]
[1780593112944,103.17,63592.88,0.0,0.98581,1e-05,0.94368]
[1780593113969,103.18,63604.78,0.0,0.98597,1e-05,0.93496]
[1780593114975,103.18,63626.71,0.0,0.98625,1e-05,0.91871]
[1780593115983,103.18,63624.24,0.0,0.98622,1e-05,0.92071]
[1780593116990,103.19,63620.02,0.0,0.98616,1e-05,0.92426]
[1780593118000,103.2,63623.93,0.0,0.9862,1e-05,0.92158]
[1780593119007,103.2,63627.49,0.0,0.98625,1e-05,0.91917]
[1780593122035,103.22,63625.7,0.0,0.98621,1e-05,0.92114]
[1780593123041,103.22,63621.21,0.0,0.98615,1e-05,0.92467]
[1780593124048,103.23,63625.67,0.0,0.9862,1e-05,0.92158]
[1780593125055,103.23,63623.45,0.0,0.98617,1e-05,0.92343]
[1780593126062,103.24,63621.48,0.0,0.98614,1e-05,0.92509]
[1780593127073,103.28,63612.84,0.0,0.98599,1e-05,0.93355]
[1780593128078,103.29,63617.47,0.0,0.98605,1e-05,0.9303]
[1780593131099,103.3,63614.39,0.0,0.986,1e-05,0.93318]
[1780593132106,103.31,63617.94,0.0,0.98604,1e-05,0.93073]
[1780593134120,103.32,63616.32,0.0,0.98601,1e-05,0.93233]
[1780593135127,103.32,63612.06,0.0,0.98595,1e-05,0.9357]
[1780593137141,103.33,63604.77,0.0,0.98585,1e-05,0.94152]
[1780593138148,103.33,63600.46,0.0,0.98579,1e-05,0.94494]
[1780593139155,103.34,63606.09,0.0,0.98586,1e-05,0.94088]
[1780593141169,103.35,63608.02,0.0,0.98588,1e-05,0.9398]
[1780593143183,103.39,63604.47,0.0,0.9858,1e-05,0.94442]
[1780593145197,103.4,63606.51,0.0,0.98582,1e-05,0.94324]
[1780593149232,103.41,63618.62,0.0,0.98597,1e-05,0.93471]
[1780593150271,103.42,63632.09,0.0,0.98615,1e-05,0.92489]
[1780593151276,103.42,63637.73,0.0,0.98626,1e-05,0.91793]
[1780593152285,103.43,63640.41,0.0,0.98629,1e-05,0.91617]
[1780593154412,103.44,63650.88,0.0,0.98642,1e-05,0.90896]
[1780593156312,103.45,63653.81,0.0,0.98645,1e-05,0.90727]
[1780593158326,103.46,63641.19,0.0,0.98628,1e-05,0.91695]
[1780593159333,103.51,63634.55,0.0,0.98615,1e-05,0.92414]
[1780593160340,103.52,63629.28,0.0,0.98608,1e-05,0.92825]
[1780593161347,103.52,63626.61,0.0,0.98604,1e-05,0.93043]
[1780593162354,103.53,63623.07,0.0,0.98599,1e-05,0.93325]
[1780593163363,103.53,63612.11,0.0,0.98584,1e-05,0.94162]
[1780593164370,103.54,63614.12,0.0,0.98587,1e-05,0.94031]
[1780593165377,103.54,63613.49,0.0,0.98585,1e-05,0.94095]
[1780593168401,103.55,63611.76,0.0,0.98582,1e-05,0.94278]
[1780593173436,103.57,63611.34,0.0,0.9858,1e-05,0.94395]
[1780593176457,103.58,63607.54,0.0,0.98574,1e-05,0.94731]
[1780593177464,103.59,63600.63,0.0,0.98565,1e-05,0.95269]
[1780593178472,103.59,63596.85,0.0,0.98559,1e-05,0.95571]
[1780593180485,103.6,63593.52,0.0,0.98554,1e-05,0.95854]
[1780593181492,103.6,63597.81,0.0,0.9856,1e-05,0.95544]
[1780593186527,103.62,63596.08,0.0,0.98556,1e-05,0.95765]
[1780593191563,103.64,63596.07,0.0,0.98554,1e-05,0.95838]
[1780593195592,103.65,63589.03,0.0,0.98544,1e-05,0.96431]
[1780593196600,103.66,63594.37,0.0,0.98551,1e-05,0.96039]
[1780593197606,103.66,63602.78,0.0,0.98562,1e-05,0.95416]
[1780593198613,103.66,63606.69,0.0,0.98567,1e-05,0.95136]
[1780593199620,103.67,63602.45,0.0,0.98561,1e-05,0.95472]
[1780593200627,103.67,63593.55,0.0,0.98549,1e-05,0.96162]
[1780593201634,103.67,63587.77,0.0,0.98541,1e-05,0.96616]
[1780593202641,103.68,63583.03,0.0,0.98534,1e-05,0.96991]
[1780593203648,103.68,63577.12,0.0,0.98526,1e-05,0.97457]
[1780593204655,103.68,63574.45,0.0,0.98522,1e-05,0.97674]
[1780593209701,103.69,63572.32,0.0,0.98518,1e-05,0.97895]
[1780593210707,103.7,63561.38,0.0,0.98502,1e-05,0.98752]
[1780593211714,103.7,63555.39,0.0,0.98498,1e-05,0.98915]
[1780593212720,103.7,63554.89,0.0,0.98497,1e-05,0.98964]
[1780593215742,103.71,63543.07,0.0,0.9848,1e-05,0.99914]
[1780593216749,103.71,63534.88,0.0,0.98469,1e-05,1.00567]
[1780593217756,103.71,63531.74,0.0,0.98464,1e-05,1.00822]
[1780593218763,103.71,63533.96,0.0,0.98467,1e-05,1.00654]
[1780593223800,103.72,63521.84,0.0,0.98449,1e-05,1.01644]
[1780593225814,103.72,63524.0,0.0,0.98452,1e-05,1.01483]
[1780593227095,103.72,63525.89,0.0,0.98455,1e-05,1.01338]
[1780593229842,103.73,63530.29,0.0,0.98461,1e-05,1.01004]
[1780593230849,103.73,63532.93,0.0,0.98464,1e-05,1.00801]
[1780593233870,103.73,63543.34,0.0,0.98479,1e-05,1.0]
[1780593235885,103.74,63543.96,0.0,0.98479,1e-05,0.99964]
[1780593240923,103.74,63548.27,0.0,0.98485,1e-05,0.99664]
[1780593241930,103.75,63553.31,0.0,0.98492,1e-05,0.99278]
[1780593242937,103.75,63554.85,0.0,0.98494,1e-05,0.99166]
[1780593243944,103.75,63557.33,0.0,0.98497,1e-05,0.98982]
[1780593248979,103.76,63555.7,0.0,0.98494,1e-05,0.99153]
[1780593254014,103.77,63556.0,0.0,0.98494,1e-05,0.99174]
[1780593259078,103.78,63555.41,0.0,0.98492,1e-05,0.99263]
[1780593263101,103.79,63551.41,0.0,0.98486,1e-05,0.99609]
[1780593264110,103.79,63548.41,0.0,0.98482,1e-05,0.99852]
[1780593265117,103.79,63544.81,0.0,0.98476,1e-05,1.00142]
[1780593268142,103.8,63544.48,0.0,0.98475,1e-05,1.0019]
[1780593270505,103.8,63544.27,0.0,0.98475,1e-05,1.00213]
[1780593270607,103.8,63544.27,0.0,0.98475,1e-05,1.00213]
[1780593270734,103.8,63544.27,0.0,0.98475,1e-05,1.00213]
[1780593271164,103.8,63543.85,0.0,0.98479,1e-05,0.99944]
[1780593272170,103.8,63540.65,0.0,0.98474,1e-05,1.00202]
[1780593275192,103.81,63526.19,0.0,0.98453,1e-05,1.01363]
[1780593276199,103.81,63515.32,0.0,0.98437,1e-05,1.02234]
[1780593277206,103.81,63513.57,0.0,0.98435,1e-05,1.02379]
[1780593278213,103.81,63513.74,0.0,0.98435,1e-05,1.02369]
[1780593280227,103.81,63511.62,0.0,0.98432,1e-05,1.02545]
[1780593285262,103.81,63510.86,0.0,0.9843,1e-05,1.0262]
[1780593286544,103.81,63510.86,0.0,0.9843,1e-05,1.0262]
[1780593286608,103.81,63501.91,0.0,0.98417,1e-05,1.0334]
[1780593286996,103.81,63501.91,0.0,0.98417,1e-05,1.0334]
[1780593287276,103.82,63503.58,0.0,0.9842,1e-05,1.03209]
[1780593288283,103.82,63505.43,0.0,0.98422,1e-05,1.03062]
[1780593292313,103.82,63515.39,0.0,0.98437,1e-05,1.02272]
[1780593293389,103.82,63515.39,0.0,0.98437,1e-05,1.02272]
[1780593293434,103.82,63515.39,0.0,0.98437,1e-05,1.02272]
[1780593293488,103.82,63515.39,0.0,0.98437,1e-05,1.02272]
[1780593293569,103.82,63521.89,0.0,0.98446,1e-05,1.01756]
[1780593294327,103.82,63521.97,0.0,0.98446,1e-05,1.01753]
[1780593297348,103.82,63523.06,0.0,0.98447,1e-05,1.01679]
[1780593298370,103.82,63523.06,0.0,0.98447,1e-05,1.01679]
[1780593298432,103.82,63523.06,0.0,0.98447,1e-05,1.01679]
[1780593298493,103.82,63523.06,0.0,0.98447,1e-05,1.01679]
[1780593303390,103.83,63502.64,0.0,0.98417,1e-05,1.03338]
[1780593304397,103.83,63497.75,0.0,0.9841,1e-05,1.03736]
[1780593305404,103.83,63498.37,0.0,0.98411,1e-05,1.03687]
[1780593307418,103.83,63496.41,0.0,0.98408,1e-05,1.03847]
[1780593308425,103.83,63490.79,0.0,0.984,1e-05,1.04302]
[1780593311446,103.83,63487.12,0.0,0.98394,1e-05,1.046]
[1780593312453,103.83,63484.08,0.0,0.9839,1e-05,1.04847]
[1780593317489,103.83,63483.14,0.0,0.98388,1e-05,1.04918]
[1780593319495,103.83,63483.39,0.0,0.98389,1e-05,1.04897]
[1780593319715,103.83,63483.39,0.0,0.98389,1e-05,1.04897]
[1780593319735,103.83,63483.39,0.0,0.98389,1e-05,1.04897]
[1780593321043,103.83,63483.7,0.0,0.98389,1e-05,1.04869]
[1780593321091,103.83,63483.7,0.0,0.98389,1e-05,1.04869]
[1780593321237,103.83,63483.7,0.0,0.98389,1e-05,1.04869]
[1780593321518,103.83,63484.65,0.0,0.98391,1e-05,1.04791]
[1780593324539,103.83,63482.97,0.0,0.98388,1e-05,1.04924]
[1780593326108,103.83,63483.34,0.0,0.98389,1e-05,1.04893]
[1780593326555,103.83,63462.64,0.0,0.98358,2e-05,1.06587]
[1780593327592,103.83,63454.68,0.0,0.98346,2e-05,1.07244]
[1780593328501,103.83,63454.68,0.0,0.98346,2e-05,1.07244]
[1780593328568,103.82,63453.34,0.0,0.98344,2e-05,1.07351]
[1780593329575,103.82,63452.74,0.0,0.98343,2e-05,1.07395]
[1780593330347,103.82,63452.74,0.0,0.98343,2e-05,1.07395]
[1780593331589,103.82,63450.4,0.0,0.98344,2e-05,1.07247]
[1780593332596,103.82,63448.49,0.0,0.98342,2e-05,1.074]
[1780593333603,103.82,63450.2,0.0,0.98344,2e-05,1.07253]
[1780593334610,103.82,63452.41,0.0,0.98348,2e-05,1.07064]
[1780593335112,103.82,63452.41,0.0,0.98348,2e-05,1.07064]
[1780593335617,103.82,63456.05,0.0,0.98353,2e-05,1.06758]
[1780593338266,103.81,63456.77,0.0,0.98355,2e-05,1.06689]
[1780593338657,103.81,63452.28,0.0,0.98348,2e-05,1.07056]
[1780593339016,103.81,63452.28,0.0,0.98348,2e-05,1.07056]
[1780593339043,103.81,63452.28,0.0,0.98348,2e-05,1.07056]
[1780593339236,103.81,63452.28,0.0,0.98348,2e-05,1.07056]
[1780593339664,103.81,63450.98,0.0,0.98346,2e-05,1.07159]
[1780593340671,103.81,63447.0,0.0,0.9834,2e-05,1.07484]
[1780593342187,103.81,63446.68,0.0,0.9834,2e-05,1.07506]
[1780593342247,103.81,63446.68,0.0,0.9834,2e-05,1.07506]
[1780593342685,103.81,63449.62,0.0,0.98344,2e-05,1.07256]
[1780593343692,103.81,63452.25,0.0,0.98348,2e-05,1.07032]
[1780593344699,103.81,63454.27,0.0,0.98352,2e-05,1.0686]
[1780593345706,103.8,63455.76,0.0,0.98354,2e-05,1.06732]
[1780593347305,103.8,63456.05,0.0,0.98354,2e-05,1.06703]
[1780593347413,103.8,63456.05,0.0,0.98354,2e-05,1.06703]
[1780593347496,103.8,63456.05,0.0,0.98354,2e-05,1.06703]
[1780593348782,103.8,63456.13,0.0,0.98355,2e-05,1.06692]
[1780593348802,103.8,63456.13,0.0,0.98355,2e-05,1.06692]
[1780593348836,103.8,63456.31,0.0,0.98355,2e-05,1.06673]
[1780593348997,103.8,63456.31,0.0,0.98355,2e-05,1.06673]
[1780593350741,103.8,63452.22,0.0,0.98349,2e-05,1.07002]
[1780593352208,103.8,63451.16,0.0,0.98347,2e-05,1.07085]
[1780593352239,103.8,63451.16,0.0,0.98347,2e-05,1.07085]
[1780593352268,103.8,63451.16,0.0,0.98347,2e-05,1.07085]
[1780593352495,103.8,63451.16,0.0,0.98347,2e-05,1.07085]
[1780593352755,103.8,63449.53,0.0,0.98345,2e-05,1.07216]
[1780593353762,103.8,63443.52,0.0,0.98336,2e-05,1.0771]
[1780593354769,103.8,63441.45,0.0,0.98333,2e-05,1.07877]
[1780593356783,103.79,63441.28,0.0,0.98333,2e-05,1.07878]
[1780593358462,103.79,63440.93,0.0,0.98332,2e-05,1.07901]
[1780593358493,103.79,63440.93,0.0,0.98332,2e-05,1.07901]
[1780593358512,103.79,63440.93,0.0,0.98332,2e-05,1.07901]
[1780593358564,103.79,63440.93,0.0,0.98332,2e-05,1.07901]
[1780593358738,103.79,63440.93,0.0,0.98332,2e-05,1.07901]
[1780593358839,103.79,63440.95,0.0,0.98333,2e-05,1.07886]
[1780593359238,103.79,63440.95,0.0,0.98333,2e-05,1.07886]
[1780593360244,103.79,63440.7,0.0,0.98332,2e-05,1.07907]
[1780593360368,103.79,63440.7,0.0,0.98332,2e-05,1.07907]
[1780593360497,103.79,63440.7,0.0,0.98332,2e-05,1.07907]
[1780593360811,103.79,63435.17,0.0,0.98324,2e-05,1.08362]
[1780593361104,103.79,63435.17,0.0,0.98324,2e-05,1.08362]
[1780593361818,103.79,63425.42,0.0,0.98309,2e-05,1.09173]
[1780593362825,103.78,63433.07,0.0,0.98321,2e-05,1.08524]
[1780593363335,103.78,63433.07,0.0,0.98321,2e-05,1.08524]
[1780593363443,103.78,63433.07,0.0,0.98321,2e-05,1.08524]
[1780593363496,103.78,63433.07,0.0,0.98321,2e-05,1.08524]
[1780593363832,103.78,63433.67,0.0,0.98322,2e-05,1.08465]
[1780593364839,103.78,63430.01,0.0,0.98316,2e-05,1.08764]
[1780593366853,103.78,63422.56,0.0,0.98305,2e-05,1.09367]
[1780593367860,103.77,63419.7,0.0,0.98301,2e-05,1.09599]
[1780593368867,103.77,63412.3,0.0,0.98289,2e-05,1.10225]
[1780593369874,103.77,63403.78,0.0,0.98276,2e-05,1.10939]
[1780593370881,103.77,63401.24,0.0,0.98272,2e-05,1.11145]
[1780593371888,103.77,63396.9,0.0,0.98266,2e-05,1.11504]
[1780593373903,103.76,63396.21,0.0,0.98265,2e-05,1.11535]
[1780593374923,103.76,63394.26,0.0,0.98262,2e-05,1.11694]
[1780593375929,103.76,63381.99,0.0,0.98242,2e-05,1.12748]
[1780593376937,103.76,63355.61,0.0,0.982,2e-05,1.15039]
[1780593377740,103.76,63355.61,0.0,0.982,2e-05,1.15039]
[1780593377945,103.76,63321.92,0.0,0.98144,2e-05,1.18017]
[1780593378761,103.76,63321.92,0.0,0.98144,2e-05,1.18017]
[1780593378951,103.74,63306.18,0.0,0.98119,2e-05,1.19336]
[1780593379961,103.69,63301.07,0.0,0.98114,2e-05,1.19555]
[1780593380972,103.63,63314.69,0.0,0.98142,2e-05,1.18068]
[1780593381634,103.63,63314.69,0.0,0.98142,2e-05,1.18068]
[1780593381978,103.63,63314.24,0.0,0.98142,2e-05,1.18082]
[1780593382986,103.62,63312.9,0.0,0.9814,2e-05,1.18178]
[1780593383709,103.62,63312.9,0.0,0.9814,2e-05,1.18178]
[1780593383996,103.62,63318.11,0.0,0.9815,2e-05,1.17687]
[1780593384723,103.62,63318.11,0.0,0.9815,2e-05,1.17687]
[1780593385077,103.62,63318.11,0.0,0.9815,2e-05,1.17687]
[1780593385014,103.61,63328.98,0.0,0.98168,2e-05,1.16694]
[1780593386012,103.61,63330.51,0.0,0.98171,2e-05,1.16535]
[1780593387020,103.6,63323.93,0.0,0.98161,2e-05,1.17098]
[1780593390042,103.59,63327.9,0.0,0.98169,2e-05,1.16656]
[1780593391049,103.58,63319.62,0.0,0.98161,2e-05,1.17021]
[1780593392056,103.58,63320.47,0.0,0.98163,2e-05,1.16923]
[1780593393063,103.57,63325.93,0.0,0.98172,2e-05,1.16416]
[1780593395059,103.57,63324.89,0.0,0.9817,2e-05,1.16508]
[1780593395093,103.56,63317.88,0.0,0.98159,2e-05,1.17089]
[1780593395238,103.56,63317.88,0.0,0.98159,2e-05,1.17089]
[1780593395238,103.56,63317.88,0.0,0.98159,2e-05,1.17089]
[1780593396100,103.56,63326.51,0.0,0.98174,2e-05,1.16299]
[1780593397107,103.55,63331.16,0.0,0.98182,2e-05,1.15866]
[1780593398114,103.55,63333.48,0.0,0.98187,2e-05,1.15641]
[1780593400128,103.54,63329.06,0.0,0.9818,2e-05,1.15992]
[1780593404156,103.52,63327.17,0.0,0.98178,2e-05,1.16076]
[1780593405167,103.52,63321.68,0.0,0.9817,2e-05,1.16542]
[1780593406174,103.52,63314.19,0.0,0.98157,2e-05,1.17188]
[1780593407181,103.51,63315.43,0.0,0.9816,2e-05,1.17054]
[1780593408192,103.51,63313.85,0.0,0.98158,2e-05,1.17173]
[1780593410410,103.5,63301.84,0.0,0.98138,2e-05,1.18202]
[1780593411235,103.49,63293.29,0.0,0.98124,2e-05,1.1895]
[1780593412242,103.49,63299.23,0.0,0.98135,2e-05,1.1839]
[1780593413248,103.48,63299.6,0.0,0.98136,2e-05,1.18331]
[1780593414256,103.48,63294.9,0.0,0.98128,2e-05,1.18729]
[1780593415263,103.47,63291.45,0.0,0.98123,2e-05,1.19016]
[1780593417277,103.46,63295.27,0.0,0.9813,2e-05,1.1862]
[1780593418289,103.46,63291.9,0.0,0.98125,2e-05,1.18898]
[1780593419293,103.45,63282.27,0.0,0.98109,2e-05,1.19744]
[1780593420300,103.45,63278.66,0.0,0.98103,2e-05,1.20047]
[1780593421315,103.44,63280.62,0.0,0.98107,2e-05,1.19841]
[1780593422322,103.43,63286.62,0.0,0.98118,2e-05,1.19269]
[1780593424336,103.42,63289.82,0.0,0.98124,2e-05,1.18926]
[1780593425376,103.42,63269.45,0.0,0.9809,2e-05,1.20751]
[1780593426367,103.41,63267.19,0.0,0.98086,2e-05,1.20932]
[1780593427992,103.41,63267.19,0.0,0.98086,2e-05,1.20932]
[1780593428033,103.41,63272.74,0.0,0.98097,2e-05,1.20396]
[1780593428389,103.4,63286.77,0.0,0.98121,2e-05,1.19092]
[1780593429393,103.4,63284.48,0.0,0.98118,2e-05,1.19272]
[1780593430400,103.39,63283.78,0.0,0.98117,2e-05,1.19309]
[1780593431392,103.39,63283.78,0.0,0.98117,2e-05,1.19309]
[1780593431407,103.38,63279.91,0.0,0.98111,2e-05,1.19634]
[1780593433421,103.38,63271.08,0.0,0.98096,2e-05,1.20411]
[1780593434428,103.37,63268.86,0.0,0.98093,2e-05,1.2056]
[1780593435435,103.36,63271.57,0.0,0.98099,2e-05,1.20284]
[1780593436443,103.36,63268.33,0.0,0.98094,2e-05,1.20551]
[1780593437449,103.35,63263.79,0.0,0.98086,2e-05,1.20938]
[1780593439044,103.34,63239.56,0.0,0.98044,2e-05,1.23145]
[1780593439701,103.34,63239.56,0.0,0.98044,2e-05,1.23145]
[1780593439709,103.34,63230.13,0.0,0.98027,2e-05,1.24023]
[1780593440485,103.34,63223.91,0.0,0.98017,2e-05,1.24558]
[1780593441489,103.33,63224.84,0.0,0.98019,2e-05,1.24449]
[1780593442295,103.33,63224.84,0.0,0.98019,2e-05,1.24449]
[1780593442497,103.33,63218.16,0.0,0.98008,2e-05,1.25052]
[1780593443523,103.33,63225.42,0.0,0.98021,2e-05,1.24371]
[1780593444515,103.32,63223.75,0.0,0.98019,2e-05,1.2448]
[1780593445523,103.31,63214.64,0.0,0.98003,2e-05,1.25313]
[1780593446528,103.31,63209.68,0.0,0.97994,2e-05,1.25757]
[1780593447696,103.3,63218.48,0.0,0.9801,2e-05,1.24903]
[1780593449554,103.24,63231.78,0.0,0.9804,2e-05,1.23338]
[1780593450561,103.18,63236.58,0.0,0.98054,2e-05,1.22596]
[1780593451567,103.17,63242.55,0.0,0.98071,2e-05,1.21656]
[1780593452575,103.17,63238.96,0.0,0.98065,2e-05,1.21958]
[1780593453582,103.11,63241.89,0.0,0.98076,2e-05,1.21393]
[1780593454589,103.1,63250.22,0.0,0.98091,2e-05,1.20598]
[1780593455596,103.04,63256.31,0.0,0.98107,2e-05,1.19749]
[1780593456610,103.04,63252.42,0.0,0.98101,2e-05,1.20077]
[1780593457617,103.03,63247.41,0.0,0.98092,2e-05,1.20509]
[1780593459631,103.02,63244.15,0.0,0.98088,2e-05,1.20752]
[1780593462652,103.0,63234.42,0.0,0.98072,2e-05,1.21563]
[1780593463659,103.0,63232.43,0.0,0.98069,2e-05,1.21731]
[1780593464666,102.99,63229.15,0.0,0.98064,2e-05,1.22005]
[1780593466688,102.99,63215.19,0.0,0.9804,2e-05,1.23266]
[1780593467692,102.98,63212.8,0.0,0.98036,2e-05,1.23471]
[1780593468699,102.98,63208.43,0.0,0.98028,2e-05,1.23859]
[1780593471721,102.96,63203.95,0.0,0.98022,2e-05,1.24215]
[1780593472730,102.96,63206.0,0.0,0.98026,2e-05,1.24001]
[1780593473735,102.96,63208.31,0.0,0.9803,2e-05,1.23762]
[1780593474381,102.96,63208.31,0.0,0.9803,2e-05,1.23762]
[1780593475749,102.95,63206.18,0.0,0.98027,2e-05,1.23918]
[1780593477118,102.95,63206.18,0.0,0.98027,2e-05,1.23918]
[1780593477234,102.95,63206.18,0.0,0.98027,2e-05,1.23918]
[1780593477260,102.95,63206.18,0.0,0.98027,2e-05,1.23918]
[1780593477267,102.94,63206.05,0.0,0.98028,2e-05,1.23887]
[1780593477507,102.94,63206.05,0.0,0.98028,2e-05,1.23887]
[1780593477585,102.94,63206.05,0.0,0.98028,2e-05,1.23887]
[1780593477614,102.94,63206.05,0.0,0.98028,2e-05,1.23887]
[1780593477736,102.94,63206.05,0.0,0.98028,2e-05,1.23887]
[1780593477763,102.94,63207.84,0.0,0.98031,2e-05,1.23719]
[1780593478770,102.93,63209.49,0.0,0.98034,2e-05,1.23543]
[1780593480784,102.93,63201.48,0.0,0.98021,2e-05,1.24251]
[1780593481792,102.92,63199.62,0.0,0.98018,2e-05,1.24405]
[1780593482799,102.92,63206.21,0.0,0.9803,2e-05,1.23764]
[1780593486122,102.91,63206.27,0.0,0.98031,2e-05,1.23714]
[1780593486164,102.9,63207.94,0.0,0.98034,2e-05,1.23536]
[1780593486827,102.86,63217.86,0.0,0.98056,2e-05,1.22399]
[1780593487591,102.86,63217.86,0.0,0.98056,2e-05,1.22399]
[1780593487834,102.86,63233.28,0.0,0.98084,2e-05,1.20952]
[1780593488841,102.85,63244.92,0.0,0.98104,2e-05,1.19864]
[1780593490246,102.85,63244.92,0.0,0.98104,2e-05,1.19864]
[1780593490343,102.85,63244.92,0.0,0.98104,2e-05,1.19864]
[1780593490340,102.84,63238.16,0.0,0.98093,2e-05,1.20441]
[1780593490499,102.84,63238.16,0.0,0.98093,2e-05,1.20441]
[1780593490855,102.84,63236.65,0.0,0.98091,2e-05,1.20579]
[1780593491862,102.84,63234.25,0.0,0.98087,2e-05,1.20785]
[1780593492869,102.84,63237.53,0.0,0.98093,2e-05,1.20467]
[1780593493875,102.84,63240.38,0.0,0.98098,2e-05,1.2019]
[1780593494883,102.83,63243.14,0.0,0.98103,2e-05,1.19921]
[1780593496897,102.83,63228.26,0.0,0.98078,2e-05,1.21259]
[1780593497904,102.82,63225.76,0.0,0.98074,2e-05,1.21476]
[1780593498911,102.82,63220.29,0.0,0.98064,2e-05,1.21965]
[1780593499918,102.82,63216.81,0.0,0.98058,2e-05,1.22271]
[1780593500925,102.81,63213.49,0.0,0.98053,2e-05,1.22562]
[1780593502939,102.8,63215.67,0.0,0.98057,2e-05,1.22321]
[1780593503958,102.8,63223.76,0.0,0.98072,2e-05,1.21551]
[1780593505012,102.8,63234.13,0.0,0.9809,2e-05,1.20595]
[1780593506019,102.79,63227.11,0.0,0.98079,2e-05,1.21207]
[1780593507025,102.79,63225.42,0.0,0.98076,2e-05,1.21346]
[1780593510064,102.78,63212.98,0.0,0.98055,2e-05,1.22449]
[1780593511060,102.78,63202.2,0.0,0.98042,2e-05,1.23075]
[1780593512068,102.77,63202.68,0.0,0.98043,2e-05,1.2301]
[1780593514082,102.76,63196.96,0.0,0.98033,2e-05,1.23505]
[1780593515094,102.76,63188.14,0.0,0.98018,2e-05,1.24314]
[1780593516101,102.76,63188.25,0.0,0.98018,2e-05,1.24281]
[1780593517108,102.75,63191.77,0.0,0.98025,2e-05,1.23927]
[1780593519122,102.74,63187.61,0.0,0.98018,2e-05,1.24275]
[1780593520189,102.74,63187.61,0.0,0.98018,2e-05,1.24275]
[1780593520245,102.74,63181.75,0.0,0.98008,2e-05,1.24806]
[1780593521136,102.69,63179.47,0.0,0.98008,2e-05,1.24792]
[1780593521513,102.69,63179.47,0.0,0.98008,2e-05,1.24792]
[1780593523149,102.64,63173.69,0.0,0.98003,2e-05,1.25087]
[1780593524157,102.6,63176.7,0.0,0.98013,2e-05,1.24568]
[1780593525164,102.55,63181.53,0.0,0.98025,2e-05,1.23889]
[1780593526171,102.55,63184.44,0.0,0.98031,2e-05,1.23594]
[1780593528422,102.54,63185.48,0.0,0.98033,2e-05,1.23475]
[1780593528491,102.54,63185.48,0.0,0.98033,2e-05,1.23475]
[1780593528760,102.54,63185.36,0.0,0.98034,2e-05,1.23466]
[1780593529456,102.54,63185.36,0.0,0.98034,2e-05,1.23466]
[1780593529199,102.54,63183.01,0.0,0.98029,2e-05,1.23687]
[1780593529646,102.54,63183.01,0.0,0.98029,2e-05,1.23687]
[1780593530209,102.53,63186.99,0.0,0.98037,2e-05,1.23292]
[1780593531254,102.53,63197.8,0.0,0.98056,2e-05,1.22281]
[1780593532261,102.53,63201.15,0.0,0.98063,2e-05,1.21928]
[1780593533268,102.52,63201.95,0.0,0.98065,2e-05,1.21835]
[1780593534615,102.52,63201.78,0.0,0.98065,2e-05,1.21833]
[1780593534834,102.52,63201.78,0.0,0.98065,2e-05,1.21833]
[1780593535284,102.52,63203.71,0.0,0.98068,2e-05,1.21636]
[1780593536290,102.51,63215.94,0.0,0.9809,2e-05,1.20486]
[1780593537297,102.51,63212.81,0.0,0.98085,2e-05,1.20758]
[1780593538304,102.51,63209.42,0.0,0.9808,2e-05,1.21056]
[1780593540323,102.5,63214.17,0.0,0.98088,2e-05,1.20585]
[1780593541334,102.5,63217.8,0.0,0.98095,2e-05,1.20234]
[1780593542339,102.49,63228.12,0.0,0.98113,2e-05,1.19272]
[1780593543351,102.49,63233.04,0.0,0.98122,2e-05,1.18807]
[1780593544445,102.49,63240.96,0.0,0.98136,2e-05,1.18074]
[1780593545439,102.49,63240.96,0.0,0.98136,2e-05,1.18074]
[1780593546397,102.48,63229.24,0.0,0.98116,2e-05,1.19118]
[1780593547414,102.48,63233.73,0.0,0.98124,2e-05,1.18698]
[1780593548419,102.48,63233.81,0.0,0.98125,2e-05,1.18678]
[1780593549476,102.48,63233.81,0.0,0.98125,2e-05,1.18678]
[1780593549516,102.48,63232.16,0.0,0.98122,2e-05,1.18816]
[1780593552448,102.47,63229.86,0.0,0.98119,2e-05,1.1899]
[1780593553454,102.47,63210.69,0.0,0.98085,2e-05,1.20739]
[1780593554467,102.46,63207.88,0.0,0.98081,2e-05,1.20986]
[1780593554997,102.46,63207.88,0.0,0.98081,2e-05,1.20986]
[1780593555469,102.46,63197.93,0.0,0.98063,2e-05,1.21895]
[1780593556476,102.46,63195.49,0.0,0.98059,2e-05,1.22106]
[1780593557483,102.45,63200.85,0.0,0.98069,2e-05,1.21589]
[1780593558978,102.45,63202.27,0.0,0.98072,2e-05,1.21439]
[1780593561515,102.44,63199.1,0.0,0.98067,2e-05,1.21683]
[1780593563529,102.43,63201.96,0.0,0.98073,2e-05,1.21383]
[1780593564536,102.43,63206.15,0.0,0.98081,2e-05,1.20978]
[1780593565546,102.43,63219.32,0.0,0.98104,2e-05,1.19747]
[1780593567560,102.42,63216.86,0.0,0.98101,2e-05,1.19943]
[1780593568567,102.42,63219.79,0.0,0.98106,2e-05,1.1966]
[1780593569574,102.41,63222.23,0.0,0.9811,2e-05,1.19422]
[1780593571588,102.36,63219.27,0.0,0.98115,2e-05,1.19076]
[1780593572600,102.36,63209.9,0.0,0.98099,2e-05,1.19924]
[1780593573604,102.36,63201.3,0.0,0.98085,2e-05,1.20705]
[1780593574239,102.36,63201.3,0.0,0.98085,2e-05,1.20705]
[1780593574611,102.35,63182.22,0.0,0.98051,2e-05,1.22467]
[1780593575618,102.35,63173.66,0.0,0.98036,2e-05,1.23255]
[1780593576625,102.35,63171.81,0.0,0.98033,2e-05,1.2341]
[1780593577632,102.34,63168.86,0.0,0.98028,2e-05,1.23668]
[1780593578428,102.34,63168.86,0.0,0.98028,2e-05,1.23668]
[1780593578639,102.34,63177.83,0.0,0.98044,2e-05,1.22804]
[1780593579646,102.3,63180.75,0.0,0.98053,2e-05,1.22327]
[1780593580653,102.29,63186.86,0.0,0.98065,2e-05,1.21737]
[1780593582667,102.29,63189.07,0.0,0.98069,2e-05,1.21496]
[1780593583674,102.25,63191.84,0.0,0.98077,2e-05,1.21071]
[1780593584681,102.22,63193.32,0.0,0.98083,2e-05,1.20771]
[1780593585688,102.19,63194.99,0.0,0.98089,2e-05,1.20461]
[1780593586695,102.16,63191.66,0.0,0.98086,2e-05,1.2062]
[1780593587710,102.16,63196.22,0.0,0.98094,2e-05,1.20184]
[1780593590723,102.12,63194.12,0.0,0.98094,2e-05,1.20187]
[1780593592737,102.11,63190.91,0.0,0.98089,2e-05,1.20456]
[1780593593958,102.11,63190.91,0.0,0.98089,2e-05,1.20456]
[1780593593997,102.11,63190.91,0.0,0.98089,2e-05,1.20456]
[1780593594003,102.11,63190.91,0.0,0.98089,2e-05,1.20456]
[1780593594242,102.11,63190.91,0.0,0.98089,2e-05,1.20456]
[1780593594254,102.11,63189.33,0.0,0.98086,2e-05,1.20588]
[1780593598779,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600104,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600157,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600237,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600265,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600294,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600500,102.07,63187.2,0.0,0.98086,2e-05,1.2058]
[1780593600570,102.06,63187.41,0.0,0.98087,2e-05,1.20546]
[1780593600793,102.03,63190.37,0.0,0.98095,2e-05,1.20125]
[1780593601801,102.01,63193.86,0.0,0.98104,2e-05,1.19659]
[1780593603455,102.01,63193.86,0.0,0.98104,2e-05,1.19659]
[1780593603495,102.01,63193.86,0.0,0.98104,2e-05,1.19659]
[1780593603497,102.01,63193.86,0.0,0.98104,2e-05,1.19659]
[1780593603596,102.0,63195.68,0.0,0.98107,2e-05,1.19477]
[1780593603738,102.0,63195.68,0.0,0.98107,2e-05,1.19477]
[1780593603815,102.0,63197.7,0.0,0.98111,2e-05,1.19278]
[1780593604822,102.0,63193.02,0.0,0.98103,2e-05,1.19697]
[1780593606122,102.0,63193.02,0.0,0.98103,2e-05,1.19697]
[1780593606225,102.0,63193.02,0.0,0.98103,2e-05,1.19697]
[1780593606237,102.0,63193.02,0.0,0.98103,2e-05,1.19697]
[1780593606346,102.0,63193.02,0.0,0.98103,2e-05,1.19697]
[1780593606428,101.99,63195.07,0.0,0.98107,2e-05,1.19495]
[1780593608237,101.99,63196.19,0.0,0.98109,2e-05,1.19379]
[1780593608269,101.99,63196.19,0.0,0.98109,2e-05,1.19379]
[1780593608338,101.99,63198.6,0.0,0.98114,2e-05,1.19144]
[1780593608854,101.99,63203.29,0.0,0.98122,2e-05,1.18701]
[1780593609863,101.98,63214.36,0.0,0.98141,2e-05,1.17677]
[1780593612248,101.98,63214.01,0.0,0.98141,2e-05,1.17697]
[1780593612351,101.98,63214.01,0.0,0.98141,2e-05,1.17697]
[1780593612452,101.98,63207.45,0.0,0.9813,2e-05,1.18287]
[1780593614896,101.97,63206.4,0.0,0.98129,2e-05,1.18352]
[1780593616235,101.97,63206.4,0.0,0.98129,2e-05,1.18352]
[1780593616275,101.97,63206.4,0.0,0.98129,2e-05,1.18352]
[1780593617390,101.97,63206.74,0.0,0.98129,2e-05,1.1831]
[1780593617425,101.97,63206.74,0.0,0.98129,2e-05,1.1831]
[1780593617442,101.97,63206.74,0.0,0.98129,2e-05,1.1831]
[1780593617488,101.97,63206.74,0.0,0.98129,2e-05,1.1831]
[1780593617489,101.97,63205.59,0.0,0.98128,2e-05,1.18404]
[1780593618235,101.97,63205.59,0.0,0.98128,2e-05,1.18404]
[1780593618278,101.97,63205.59,0.0,0.98128,2e-05,1.18404]
[1780593618924,101.97,63208.45,0.0,0.98133,2e-05,1.18121]
[1780593619931,101.96,63210.11,0.0,0.98136,2e-05,1.17959]
[1780593620938,101.96,63211.98,0.0,0.98139,2e-05,1.17778]
[1780593622249,101.96,63211.98,0.0,0.98139,2e-05,1.17778]
[1780593622516,101.96,63211.98,0.0,0.98139,2e-05,1.17778]
[1780593622622,101.96,63215.76,0.0,0.98146,2e-05,1.17423]
[1780593622952,101.96,63220.61,0.0,0.98155,2e-05,1.16973]
[1780593624234,101.96,63220.61,0.0,0.98155,2e-05,1.16973]
[1780593624345,101.96,63220.61,0.0,0.98155,2e-05,1.16973]
[1780593624436,101.96,63230.66,0.0,0.98172,2e-05,1.16055]
[1780593625973,101.95,63231.63,0.0,0.98174,2e-05,1.15953]
[1780593628234,101.95,63231.6,0.0,0.98174,2e-05,1.15949]
[1780593628346,101.95,63231.6,0.0,0.98174,2e-05,1.15949]
[1780593628994,101.95,63228.85,0.0,0.98169,2e-05,1.16184]
[1780593630236,101.95,63228.85,0.0,0.98169,2e-05,1.16184]
[1780593630350,101.95,63228.85,0.0,0.98169,2e-05,1.16184]
[1780593634037,101.94,63235.77,0.0,0.98187,2e-05,1.15187]
[1780593635046,101.94,63250.09,0.0,0.98211,2e-05,1.13908]
[1780593636052,101.94,63244.1,0.0,0.98201,2e-05,1.14436]
[1780593637312,101.94,63244.1,0.0,0.98201,2e-05,1.14436]
[1780593637325,101.94,63244.1,0.0,0.98201,2e-05,1.14436]
[1780593637638,101.94,63219.13,0.0,0.98159,2e-05,1.16675]
[1780593638083,101.94,63204.16,0.0,0.98133,2e-05,1.18037]
[1780593639226,101.94,63204.16,0.0,0.98133,2e-05,1.18037]
[1780593639255,101.94,63206.97,0.0,0.98138,2e-05,1.17778]
[1780593640640,101.94,63206.97,0.0,0.98138,2e-05,1.17778]
[1780593640740,101.94,63206.97,0.0,0.98138,2e-05,1.17778]
[1780593640669,101.93,63213.47,0.0,0.9815,2e-05,1.17158]
[1780593642749,101.93,63214.13,0.0,0.98151,2e-05,1.17098]
[1780593642126,101.93,63218.56,0.0,0.98159,2e-05,1.16688]
[1780593642862,101.93,63218.56,0.0,0.98159,2e-05,1.16688]
[1780593643130,101.93,63221.23,0.0,0.98163,2e-05,1.16437]
[1780593644137,101.93,63223.58,0.0,0.98167,2e-05,1.16217]
[1780593645691,101.93,63223.58,0.0,0.98167,2e-05,1.16217]
[1780593645731,101.93,63223.58,0.0,0.98167,2e-05,1.16217]
[1780593645742,101.93,63223.58,0.0,0.98167,2e-05,1.16217]
[1780593645989,101.93,63223.63,0.0,0.98168,2e-05,1.16205]
[1780593646742,101.93,63223.63,0.0,0.98168,2e-05,1.16205]
[1780593646152,101.93,63223.56,0.0,0.98168,2e-05,1.16204]
[1780593646852,101.93,63223.56,0.0,0.98168,2e-05,1.16204]
[1780593650734,101.9,63223.34,0.0,0.9817,2e-05,1.16087]
[1780593650846,101.87,63222.46,0.0,0.98171,2e-05,1.16034]
[1780593653201,101.84,63228.57,0.0,0.98184,2e-05,1.15349]
[1780593654749,101.84,63228.57,0.0,0.98184,2e-05,1.15349]
[1780593654830,101.84,63228.89,0.0,0.98184,2e-05,1.15308]
[1780593657230,101.84,63243.0,0.0,0.98208,2e-05,1.14036]
[1780593658736,101.84,63243.0,0.0,0.98208,2e-05,1.14036]
[1780593658240,101.84,63251.75,0.0,0.98223,2e-05,1.13253]
[1780593658846,101.84,63251.75,0.0,0.98223,2e-05,1.13253]
[1780593659247,101.84,63251.37,0.0,0.98223,2e-05,1.13284]
[1780593660743,101.84,63251.37,0.0,0.98223,2e-05,1.13284]
[1780593660254,101.84,63252.44,0.0,0.98224,2e-05,1.13187]
[1780593660850,101.84,63252.44,0.0,0.98224,2e-05,1.13187]
[1780593661261,101.83,63254.36,0.0,0.98228,2e-05,1.13003]
[1780593662268,101.83,63255.84,0.0,0.9823,2e-05,1.12859]
[1780593664283,101.83,63264.21,0.0,0.98244,2e-05,1.12119]
[1780593665290,101.83,63268.25,0.0,0.98251,2e-05,1.11763]
[1780593666297,101.83,63275.68,0.0,0.98263,2e-05,1.11114]
[1780593667304,101.83,63280.46,0.0,0.98271,2e-05,1.10698]
[1780593668311,101.83,63280.95,0.0,0.98272,2e-05,1.10645]
[1780593668936,101.83,63280.95,0.0,0.98272,2e-05,1.10645]
[1780593669318,101.83,63290.96,0.0,0.98288,2e-05,1.09768]
[1780593670745,101.83,63290.96,0.0,0.98288,2e-05,1.09768]
[1780593670811,101.82,63280.31,0.0,0.98271,2e-05,1.10675]
[1780593671332,101.82,63272.26,0.0,0.98258,2e-05,1.11377]
[1780593672339,101.82,63263.07,0.0,0.98243,2e-05,1.12174]
[1780593673262,101.82,63263.07,0.0,0.98243,2e-05,1.12174]
[1780593673365,101.82,63263.07,0.0,0.98243,2e-05,1.12174]
[1780593673493,101.82,63263.07,0.0,0.98243,2e-05,1.12174]
[1780593673582,101.82,63259.95,0.0,0.98238,2e-05,1.12438]
[1780593674354,101.82,63263.11,0.0,0.98244,2e-05,1.12148]
[1780593674914,101.82,63263.11,0.0,0.98244,2e-05,1.12148]
[1780593675568,101.82,63263.11,0.0,0.98244,2e-05,1.12148]
[1780593675625,101.82,63250.62,0.0,0.98223,2e-05,1.13251]
[1780593676744,101.82,63250.62,0.0,0.98223,2e-05,1.13251]
[1780593676822,101.82,63250.62,0.0,0.98223,2e-05,1.13251]
[1780593676368,101.82,63252.28,0.0,0.98226,2e-05,1.13104]
[1780593677375,101.81,63257.98,0.0,0.98236,2e-05,1.12586]
[1780593678736,101.81,63257.98,0.0,0.98236,2e-05,1.12586]
[1780593678781,101.81,63258.69,0.0,0.98237,2e-05,1.1251]
[1780593678874,101.81,63258.69,0.0,0.98237,2e-05,1.1251]
[1780593679389,101.81,63263.19,0.0,0.98244,2e-05,1.12114]
[1780593680396,101.81,63264.8,0.0,0.98247,2e-05,1.1196]
[1780593682734,101.81,63265.17,0.0,0.98248,2e-05,1.11916]
[1780593682820,101.81,63265.17,0.0,0.98248,2e-05,1.11916]
[1780593684741,101.8,63266.69,0.0,0.98251,2e-05,1.1176]
[1780593684763,101.8,63261.4,0.0,0.98242,2e-05,1.12214]
[1780593685014,101.8,63261.4,0.0,0.98242,2e-05,1.12214]
[1780593685432,101.8,63259.17,0.0,0.98239,2e-05,1.1241]
[1780593686738,101.8,63259.17,0.0,0.98239,2e-05,1.1241]
[1780593686755,101.8,63259.17,0.0,0.98239,2e-05,1.1241]
[1780593686760,101.8,63257.81,0.0,0.98237,2e-05,1.1253]
[1780593687695,101.8,63257.81,0.0,0.98237,2e-05,1.1253]
[1780593687736,101.8,63257.81,0.0,0.98237,2e-05,1.1253]
[1780593687758,101.8,63257.81,0.0,0.98237,2e-05,1.1253]
[1780593687823,101.8,63257.81,0.0,0.98237,2e-05,1.1253]
[1780593687837,101.8,63255.95,0.0,0.98233,2e-05,1.12694]
[1780593688007,101.8,63255.95,0.0,0.98233,2e-05,1.12694]
[1780593689462,101.8,63257.97,0.0,0.98237,2e-05,1.12515]
[1780593690743,101.8,63257.97,0.0,0.98237,2e-05,1.12515]
[1780593690812,101.8,63257.97,0.0,0.98237,2e-05,1.12515]
[1780593691476,101.8,63257.42,0.0,0.98241,2e-05,1.1222]
[1780593693490,101.8,63249.31,0.0,0.98228,2e-05,1.12936]
[1780593694735,101.8,63249.31,0.0,0.98228,2e-05,1.12936]
[1780593694844,101.8,63249.31,0.0,0.98228,2e-05,1.12936]
[1780593694817,101.8,63244.03,0.0,0.98219,2e-05,1.13402]
[1780593695513,101.8,63239.58,0.0,0.98211,2e-05,1.13798]
[1780593696521,101.8,63236.41,0.0,0.98206,2e-05,1.14078]
[1780593698738,101.8,63235.61,0.0,0.98205,2e-05,1.14147]
[1780593698819,101.8,63235.61,0.0,0.98205,2e-05,1.14147]
[1780593699542,101.8,63241.06,0.0,0.98214,2e-05,1.13655]
[1780593702719,101.79,63240.93,0.0,0.98214,2e-05,1.13659]
[1780593702742,101.79,63240.93,0.0,0.98214,2e-05,1.13659]
[1780593702805,101.79,63240.93,0.0,0.98214,2e-05,1.13659]
[1780593702850,101.79,63240.93,0.0,0.98214,2e-05,1.13659]
[1780593702827,101.79,63240.86,0.0,0.98214,2e-05,1.13662]
[1780593702990,101.79,63240.86,0.0,0.98214,2e-05,1.13662]
[1780593706735,101.79,63240.17,0.0,0.98213,2e-05,1.13716]
[1780593706813,101.79,63240.17,0.0,0.98213,2e-05,1.13716]
[1780593706837,101.79,63237.64,0.0,0.98209,2e-05,1.13939]
[1780593707601,101.79,63241.2,0.0,0.98215,2e-05,1.13619]
[1780593708735,101.79,63241.2,0.0,0.98215,2e-05,1.13619]
[1780593708763,101.79,63241.2,0.0,0.98215,2e-05,1.13619]
[1780593710492,101.79,63241.84,0.0,0.98216,2e-05,1.13558]
[1780593710534,101.79,63241.84,0.0,0.98216,2e-05,1.13558]
[1780593710545,101.79,63241.84,0.0,0.98216,2e-05,1.13558]
[1780593710735,101.79,63241.84,0.0,0.98216,2e-05,1.13558]
[1780593710836,101.79,63241.38,0.0,0.98215,2e-05,1.13584]
[1780593712736,101.78,63241.06,0.0,0.98215,2e-05,1.13599]
[1780593712827,101.78,63241.06,0.0,0.98215,2e-05,1.13599]
[1780593714741,101.78,63240.22,0.0,0.98214,2e-05,1.13645]
[1780593714783,101.78,63240.22,0.0,0.98214,2e-05,1.13645]
[1780593714878,101.77,63242.74,0.0,0.98219,2e-05,1.13406]
[1780593715658,101.77,63237.68,0.0,0.9821,2e-05,1.13856]
[1780593716669,101.77,63240.42,0.0,0.98215,2e-05,1.1361]
[1780593717474,101.77,63240.42,0.0,0.98215,2e-05,1.1361]
[1780593717500,101.77,63240.42,0.0,0.98215,2e-05,1.1361]
[1780593717539,101.77,63240.42,0.0,0.98215,2e-05,1.1361]
[1780593718776,101.77,63241.25,0.0,0.98216,2e-05,1.13532]
[1780593718822,101.77,63241.25,0.0,0.98216,2e-05,1.13532]
[1780593718828,101.77,63241.25,0.0,0.98216,2e-05,1.13532]
[1780593718877,101.77,63240.38,0.0,0.98215,2e-05,1.13607]
[1780593719005,101.77,63240.38,0.0,0.98215,2e-05,1.13607]
[1780593722720,101.77,63245.41,0.0,0.98224,2e-05,1.13151]
[1780593723359,101.77,63245.41,0.0,0.98224,2e-05,1.13151]
[1780593723471,101.77,63245.41,0.0,0.98224,2e-05,1.13151]
[1780593723492,101.77,63245.41,0.0,0.98224,2e-05,1.13151]
[1780593723727,101.77,63240.13,0.0,0.98215,2e-05,1.13618]
[1780593724734,101.77,63230.07,0.0,0.98198,2e-05,1.14513]
[1780593725741,101.77,63227.38,0.0,0.98193,2e-05,1.1475]
[1780593726748,101.77,63225.09,0.0,0.9819,2e-05,1.14951]
[1780593728762,101.77,63214.66,0.0,0.98172,2e-05,1.1588]
[1780593729769,101.76,63205.09,0.0,0.98156,2e-05,1.16741]
[1780593730776,101.76,63200.23,0.0,0.98148,2e-05,1.17175]
[1780593731783,101.76,63208.78,0.0,0.98162,2e-05,1.16398]
[1780593732790,101.76,63214.63,0.0,0.98173,2e-05,1.15854]
[1780593733797,101.76,63217.07,0.0,0.98177,2e-05,1.15627]
[1780593734804,101.76,63219.39,0.0,0.98181,2e-05,1.15412]
[1780593735811,101.76,63220.79,0.0,0.98183,2e-05,1.15281]
[1780593738453,101.75,63220.57,0.0,0.98183,2e-05,1.1529]
[1780593738476,101.75,63220.57,0.0,0.98183,2e-05,1.1529]
[1780593738499,101.75,63220.57,0.0,0.98183,2e-05,1.1529]
[1780593738607,101.75,63220.57,0.0,0.98183,2e-05,1.1529]
[1780593739839,101.75,63222.37,0.0,0.98187,2e-05,1.15118]
[1780593740847,101.75,63219.8,0.0,0.98182,2e-05,1.15344]
[1780593741734,101.75,63219.8,0.0,0.98182,2e-05,1.15344]
[1780593741763,101.75,63219.8,0.0,0.98182,2e-05,1.15344]
[1780593741854,101.75,63217.71,0.0,0.98179,2e-05,1.15527]
[1780593742861,101.75,63210.18,0.0,0.98166,2e-05,1.16201]
[1780593743738,101.75,63210.18,0.0,0.98166,2e-05,1.16201]
[1780593743795,101.75,63210.18,0.0,0.98166,2e-05,1.16201]
[1780593743868,101.75,63205.9,0.0,0.98159,2e-05,1.16582]
[1780593744874,101.75,63202.5,0.0,0.98153,2e-05,1.16884]
[1780593745757,101.75,63202.5,0.0,0.98153,2e-05,1.16884]
[1780593745882,101.74,63200.16,0.0,0.98149,2e-05,1.17089]
[1780593745972,101.74,63200.16,0.0,0.98149,2e-05,1.17089]
[1780593748656,101.74,63199.45,0.0,0.98148,2e-05,1.17137]
[1780593748701,101.74,63199.45,0.0,0.98148,2e-05,1.17137]
[1780593748708,101.74,63199.45,0.0,0.98148,2e-05,1.17137]
[1780593748738,101.74,63199.45,0.0,0.98148,2e-05,1.17137]
[1780593748905,101.74,63199.69,0.0,0.98149,2e-05,1.17106]
[1780593749737,101.74,63199.69,0.0,0.98149,2e-05,1.17106]
[1780593749825,101.74,63199.69,0.0,0.98149,2e-05,1.17106]
[1780593750918,101.74,63202.63,0.0,0.98154,2e-05,1.16822]
[1780593751933,101.73,63202.65,0.0,0.9816,2e-05,1.16462]
[1780593752857,101.73,63202.65,0.0,0.9816,2e-05,1.16462]
[1780593752933,101.73,63186.06,0.0,0.98131,2e-05,1.17975]
[1780593754946,101.73,63194.28,0.0,0.98146,2e-05,1.17207]
[1780593755953,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756069,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756168,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756269,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756501,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756615,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756755,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756996,101.73,63195.61,0.0,0.98148,2e-05,1.17067]
[1780593756960,101.73,63192.69,0.0,0.98143,2e-05,1.17325]
[1780593757019,101.73,63192.69,0.0,0.98143,2e-05,1.17325]
[1780593759981,101.72,63190.51,0.0,0.9814,2e-05,1.17498]
[1780593760988,101.72,63192.26,0.0,0.98143,2e-05,1.17329]
[1780593761145,101.72,63192.26,0.0,0.98143,2e-05,1.17329]
[1780593761193,101.72,63192.26,0.0,0.98143,2e-05,1.17329]
[1780593762001,101.72,63180.94,0.0,0.98124,2e-05,1.18357]
[1780593762315,101.72,63180.94,0.0,0.98124,2e-05,1.18357]
[1780593763007,101.71,63173.94,0.0,0.98112,2e-05,1.18991]
[1780593764017,101.71,63176.47,0.0,0.98116,2e-05,1.18746]
[1780593765023,101.71,63178.39,0.0,0.9812,2e-05,1.18558]
[1780593765275,101.71,63178.39,0.0,0.9812,2e-05,1.18558]
[1780593766011,101.71,63178.39,0.0,0.9812,2e-05,1.18558]
[1780593766031,101.71,63176.68,0.0,0.98117,2e-05,1.18705]
[1780593766142,101.71,63176.68,0.0,0.98117,2e-05,1.18705]
[1780593766242,101.71,63176.68,0.0,0.98117,2e-05,1.18705]
[1780593767038,101.71,63174.03,0.0,0.98113,2e-05,1.18938]
[1780593769052,101.7,63170.5,0.0,0.98107,2e-05,1.19241]
[1780593772075,101.69,63167.9,0.0,0.98103,2e-05,1.19445]
[1780593773928,101.69,63167.9,0.0,0.98103,2e-05,1.19445]
[1780593774010,101.69,63167.9,0.0,0.98103,2e-05,1.19445]
[1780593774042,101.69,63167.9,0.0,0.98103,2e-05,1.19445]
[1780593774043,101.69,63168.4,0.0,0.98104,2e-05,1.19374]
[1780593774077,101.69,63168.4,0.0,0.98104,2e-05,1.19374]
[1780593774236,101.69,63168.4,0.0,0.98104,2e-05,1.19374]
[1780593779015,101.68,63168.25,0.0,0.98105,2e-05,1.19351]
[1780593779054,101.68,63168.25,0.0,0.98105,2e-05,1.19351]
[1780593779024,101.68,63169.22,0.0,0.98107,2e-05,1.19237]
[1780593779085,101.68,63169.22,0.0,0.98107,2e-05,1.19237]
[1780593779242,101.68,63169.22,0.0,0.98107,2e-05,1.19237]
[1780593779263,101.68,63166.36,0.0,0.98102,2e-05,1.19501]
[1780593781140,101.67,63178.13,0.0,0.98123,2e-05,1.1839]
[1780593782148,101.67,63175.34,0.0,0.98118,2e-05,1.18635]
[1780593783154,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784437,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784469,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784492,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784562,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784735,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784752,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593784835,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593785004,101.67,63172.87,0.0,0.98114,2e-05,1.18852]
[1780593785050,101.66,63168.45,0.0,0.98107,2e-05,1.19238]
[1780593785168,101.66,63166.84,0.0,0.98104,2e-05,1.19387]
[1780593790203,101.65,63167.47,0.0,0.98106,2e-05,1.19268]
[1780593794236,101.64,63172.85,0.0,0.98117,2e-05,1.18723]
[1780593796276,101.64,63171.99,0.0,0.98115,2e-05,1.1879]
[1780593796327,101.64,63171.99,0.0,0.98115,2e-05,1.1879]
[1780593796348,101.64,63171.99,0.0,0.98115,2e-05,1.1879]
[1780593796397,101.64,63171.99,0.0,0.98115,2e-05,1.1879]
[1780593796501,101.64,63171.99,0.0,0.98115,2e-05,1.1879]
[1780593796602,101.63,63168.07,0.0,0.98109,2e-05,1.19141]
[1780593797255,101.63,63170.9,0.0,0.98114,2e-05,1.18868]
[1780593798262,101.63,63176.66,0.0,0.98124,2e-05,1.18326]
[1780593800276,101.63,63177.28,0.0,0.98126,2e-05,1.18247]
[1780593801595,101.63,63177.28,0.0,0.98126,2e-05,1.18247]
[1780593801702,101.63,63177.28,0.0,0.98126,2e-05,1.18247]
[1780593801737,101.63,63177.28,0.0,0.98126,2e-05,1.18247]
[1780593801780,101.63,63177.28,0.0,0.98126,2e-05,1.18247]
[1780593801804,101.62,63170.77,0.0,0.98115,2e-05,1.18826]
[1780593802289,101.62,63167.9,0.0,0.9811,2e-05,1.19091]
[1780593804116,101.62,63168.52,0.0,0.98111,2e-05,1.19022]
[1780593804190,101.62,63168.52,0.0,0.98111,2e-05,1.19022]
[1780593804235,101.62,63168.52,0.0,0.98111,2e-05,1.19022]
[1780593804297,101.62,63168.52,0.0,0.98111,2e-05,1.19022]
[1780593804304,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805196,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805242,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805259,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805305,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805498,101.62,63173.37,0.0,0.9812,2e-05,1.18563]
[1780593805504,101.61,63174.76,0.0,0.98122,2e-05,1.18424]
[1780593806318,101.61,63173.39,0.0,0.9812,2e-05,1.18539]
[1780593809338,101.61,63165.38,0.0,0.98107,2e-05,1.19247]
[1780593810347,101.6,63159.89,0.0,0.98097,2e-05,1.19745]
[1780593811354,101.6,63150.96,0.0,0.98087,2e-05,1.20207]
[1780593812360,101.6,63146.45,0.0,0.98079,2e-05,1.20615]
[1780593813369,101.6,63144.13,0.0,0.98075,2e-05,1.20818]
[1780593814374,101.59,63142.55,0.0,0.98073,2e-05,1.20951]
[1780593815385,101.59,63145.74,0.0,0.98079,2e-05,1.20638]
[1780593816393,101.59,63154.04,0.0,0.98094,2e-05,1.19849]
[1780593817561,101.59,63154.04,0.0,0.98094,2e-05,1.19849]
[1780593817659,101.58,63156.88,0.0,0.98099,2e-05,1.19571]
[1780593818407,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819247,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819330,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819391,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819437,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819443,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819501,101.58,63157.22,0.0,0.981,2e-05,1.19527]
[1780593819570,101.58,63157.22,0.0,0.981,2e-05,1.19514]
[1780593821427,101.57,63156.04,0.0,0.98098,2e-05,1.19599]
[1780593822435,101.57,63152.07,0.0,0.98092,2e-05,1.19955]
[1780593823442,101.57,63154.97,0.0,0.98097,2e-05,1.19673]
[1780593825456,101.56,63158.86,0.0,0.98104,2e-05,1.19286]
[1780593826463,101.56,63169.81,0.0,0.98124,2e-05,1.18262]
[1780593827470,101.56,63172.68,0.0,0.98129,2e-05,1.17986]
[1780593828535,101.56,63172.68,0.0,0.98129,2e-05,1.17986]
[1780593828587,101.56,63172.68,0.0,0.98129,2e-05,1.17986]
[1780593828591,101.56,63172.68,0.0,0.98129,2e-05,1.17986]
[1780593828735,101.56,63172.68,0.0,0.98129,2e-05,1.17986]
[1780593828839,101.55,63172.28,0.0,0.98129,2e-05,1.18003]
[1780593830491,101.55,63176.28,0.0,0.98136,2e-05,1.17626]
[1780593831498,101.55,63180.6,0.0,0.98144,2e-05,1.17221]
[1780593833512,101.55,63178.86,0.0,0.98141,2e-05,1.17362]
[1780593835526,101.54,63177.64,0.0,0.98139,2e-05,1.17457]
[1780593836533,101.54,63182.25,0.0,0.98147,2e-05,1.17027]
[1780593837540,101.54,63185.53,0.0,0.98153,2e-05,1.16719]
[1780593839102,101.54,63185.53,0.0,0.98153,2e-05,1.16719]
[1780593839154,101.54,63186.48,0.0,0.98155,2e-05,1.16624]
[1780593839251,101.54,63186.48,0.0,0.98155,2e-05,1.16624]
[1780593839265,101.54,63186.48,0.0,0.98155,2e-05,1.16624]
[1780593839308,101.54,63186.48,0.0,0.98155,2e-05,1.16624]
[1780593839554,101.54,63185.88,0.0,0.98154,2e-05,1.16671]
[1780593841008,101.54,63185.88,0.0,0.98154,2e-05,1.16671]
[1780593841106,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593841242,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593841586,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593841717,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593841842,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593841889,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593842020,101.53,63185.87,0.0,0.98154,2e-05,1.16657]
[1780593842120,101.53,63192.03,0.0,0.98165,2e-05,1.1609]
[1780593842575,101.53,63174.71,0.0,0.98135,2e-05,1.1767]
[1780593843582,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844318,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844559,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844624,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844632,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844734,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844759,101.53,63164.6,0.0,0.98118,2e-05,1.18594]
[1780593844835,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845257,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845289,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845545,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845549,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845661,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845705,101.53,63160.59,0.0,0.98111,2e-05,1.18944]
[1780593845763,101.53,63159.75,0.0,0.9811,2e-05,1.19011]
[1780593846318,101.53,63159.75,0.0,0.9811,2e-05,1.19011]
[1780593846427,101.53,63159.75,0.0,0.9811,2e-05,1.19011]
[1780593846480,101.53,63159.75,0.0,0.9811,2e-05,1.19011]
[1780593846520,101.53,63159.75,0.0,0.9811,2e-05,1.19011]
[1780593846603,101.53,63154.3,0.0,0.981,2e-05,1.19516]
[1780593847610,101.52,63153.2,0.0,0.98098,2e-05,1.19606]
[1780593848617,101.52,63151.75,0.0,0.98096,2e-05,1.19729]
[1780593850007,101.52,63151.75,0.0,0.98096,2e-05,1.19729]
[1780593850032,101.52,63151.75,0.0,0.98096,2e-05,1.19729]
[1780593850124,101.52,63151.75,0.0,0.98096,2e-05,1.19729]
[1780593850108,101.52,63159.63,0.0,0.9811,2e-05,1.18973]
[1780593850182,101.52,63159.63,0.0,0.9811,2e-05,1.18973]
[1780593850234,101.52,63159.63,0.0,0.9811,2e-05,1.18973]
[1780593850632,101.52,63161.45,0.0,0.98113,2e-05,1.18804]
[1780593851639,101.51,63162.25,0.0,0.98115,2e-05,1.18719]
[1780593853653,101.51,63162.93,0.0,0.98117,2e-05,1.18634]
[1780593854665,101.51,63163.8,0.0,0.98118,2e-05,1.18543]
[1780593855667,101.5,63169.89,0.0,0.98129,2e-05,1.17971]
[1780593856674,101.5,63175.78,0.0,0.9814,2e-05,1.1742]
[1780593857682,101.5,63176.99,0.0,0.98142,2e-05,1.173]
[1780593858689,101.5,63172.96,0.0,0.98135,2e-05,1.1766]
[1780593859463,101.5,63172.96,0.0,0.98135,2e-05,1.1766]
[1780593860044,101.49,63166.48,0.0,0.98124,2e-05,1.18238]
[1780593860703,101.49,63167.71,0.0,0.98126,2e-05,1.18125]
[1780593863002,101.49,63167.96,0.0,0.98127,2e-05,1.18092]
[1780593863073,101.49,63161.97,0.0,0.98117,2e-05,1.18624]
[1780593863724,101.49,63152.94,0.0,0.98101,2e-05,1.1946]
[1780593864731,101.49,63139.66,0.0,0.98077,2e-05,1.20687]
[1780593865738,101.48,63136.18,0.0,0.98071,2e-05,1.21001]
[1780593866745,101.48,63136.29,0.0,0.98072,2e-05,1.20976]
[1780593867752,101.48,63121.34,0.0,0.98045,2e-05,1.2237]
[1780593868759,101.47,63107.69,0.0,0.98021,2e-05,1.23651]
[1780593869766,101.47,63105.5,0.0,0.98017,2e-05,1.23843]
[1780593870773,101.47,63103.11,0.0,0.98013,2e-05,1.24051]
[1780593871780,101.46,63102.96,0.0,0.98019,2e-05,1.23661]
[1780593872222,101.46,63102.96,0.0,0.98019,2e-05,1.23661]
[1780593872234,101.46,63102.96,0.0,0.98019,2e-05,1.23661]
[1780593872509,101.46,63102.96,0.0,0.98019,2e-05,1.23661]
[1780593872787,101.46,63106.37,0.0,0.98025,2e-05,1.23336]
[1780593873794,101.46,63107.72,0.0,0.98028,2e-05,1.23188]
[1780593874801,101.45,63106.6,0.0,0.98026,2e-05,1.23276]
[1780593875808,101.44,63107.3,0.0,0.98028,2e-05,1.23171]
[1780593879836,101.43,63106.36,0.0,0.98028,2e-05,1.23186]
[1780593880843,101.43,63105.48,0.0,0.98027,2e-05,1.23251]
[1780593883863,101.41,63106.99,0.0,0.98031,2e-05,1.23051]
[1780593884871,101.41,63105.97,0.0,0.98029,2e-05,1.23129]
[1780593885878,101.41,63107.86,0.0,0.98033,2e-05,1.22931]
[1780593886885,101.4,63119.32,0.0,0.98054,2e-05,1.21827]
[1780593887915,101.4,63116.2,0.0,0.98048,2e-05,1.22121]
[1780593888920,101.4,63108.51,0.0,0.98035,2e-05,1.22817]
[1780593889927,101.39,63106.73,0.0,0.98032,2e-05,1.22968]
[1780593890268,101.39,63106.73,0.0,0.98032,2e-05,1.22968]
[1780593890934,101.39,63107.93,0.0,0.98035,2e-05,1.22836]
[1780593891941,101.39,63104.82,0.0,0.98029,2e-05,1.23113]
[1780593892948,101.38,63106.09,0.0,0.98032,2e-05,1.22974]
[1780593894199,101.38,63103.76,0.0,0.98028,2e-05,1.23177]
[1780593895970,101.37,63091.61,0.0,0.98006,2e-05,1.24301]
[1780593896977,101.37,63084.08,0.0,0.97993,2e-05,1.25004]
[1780593897985,101.36,63075.63,0.0,0.97977,2e-05,1.25798]
[1780593898542,101.36,63075.63,0.0,0.97977,2e-05,1.25798]
[1780593899000,101.36,63066.57,0.0,0.9796,2e-05,1.26678]
[1780593900028,101.36,63096.46,0.0,0.98017,2e-05,1.23771]
[1780593900455,101.36,63096.46,0.0,0.98017,2e-05,1.23771]
[1780593900485,101.36,63096.46,0.0,0.98017,2e-05,1.23771]
[1780593901048,101.35,63106.06,0.0,0.98035,2e-05,1.22831]
[1780593902253,101.35,63106.06,0.0,0.98035,2e-05,1.22831]
[1780593902080,101.35,63099.97,0.0,0.98024,2e-05,1.23411]
[1780593902905,101.35,63099.97,0.0,0.98024,2e-05,1.23411]
[1780593903054,101.35,63106.59,0.0,0.98036,2e-05,1.22781]
[1780593903467,101.35,63106.59,0.0,0.98036,2e-05,1.22781]
[1780593903621,101.35,63106.59,0.0,0.98036,2e-05,1.22781]
[1780593903720,101.35,63106.59,0.0,0.98036,2e-05,1.22781]
[1780593904328,101.35,63106.59,0.0,0.98036,2e-05,1.22781]
[1780593904061,101.35,63108.3,0.0,0.98039,2e-05,1.2258]
[1780593904448,101.35,63108.3,0.0,0.98039,2e-05,1.2258]
[1780593904545,101.35,63108.3,0.0,0.98039,2e-05,1.2258]
[1780593904734,101.35,63108.3,0.0,0.98039,2e-05,1.2258]
[1780593905068,101.34,63108.58,0.0,0.9804,2e-05,1.22535]
[1780593906082,101.34,63107.54,0.0,0.98039,2e-05,1.22616]
[1780593907104,101.34,63084.95,0.0,0.97997,2e-05,1.24776]
[1780593908125,101.34,63070.8,0.0,0.97971,2e-05,1.26143]
[1780593909444,101.34,63068.84,0.0,0.97967,2e-05,1.26333]
[1780593910233,101.34,63068.84,0.0,0.97967,2e-05,1.26333]
[1780593910413,101.34,63077.49,0.0,0.97984,2e-05,1.25477]
[1780593911132,101.34,63078.81,0.0,0.97986,2e-05,1.2535]
[1780593913835,101.33,63078.1,0.0,0.97985,2e-05,1.25394]
[1780593914197,101.33,63077.52,0.0,0.97984,2e-05,1.25451]
[1780593915205,101.32,63087.23,0.0,0.98003,2e-05,1.2447]
[1780593916216,101.32,63088.69,0.0,0.98006,2e-05,1.24307]
[1780593917220,101.31,63097.49,0.0,0.98023,2e-05,1.23444]
[1780593918227,101.31,63103.38,0.0,0.98034,2e-05,1.22862]
[1780593919234,101.31,63102.95,0.0,0.98034,2e-05,1.22884]
[1780593920241,101.3,63103.99,0.0,0.98036,2e-05,1.22767]
[1780593921248,101.3,63105.44,0.0,0.98039,2e-05,1.22611]
[1780593922255,101.29,63109.58,0.0,0.98047,2e-05,1.22201]
[1780593924269,101.29,63112.47,0.0,0.98053,2e-05,1.21893]
[1780593925276,101.28,63118.34,0.0,0.98064,2e-05,1.21322]
[1780593926009,101.28,63118.34,0.0,0.98064,2e-05,1.21322]
[1780593926283,101.28,63125.01,0.0,0.98076,2e-05,1.20679]
[1780593927290,101.25,63125.91,0.0,0.9808,2e-05,1.20443]
[1780593928297,101.22,63127.32,0.0,0.98085,2e-05,1.20174]
[1780593929304,101.2,63126.51,0.0,0.98086,2e-05,1.20116]
[1780593931318,101.19,63128.09,0.0,0.98095,2e-05,1.19586]
[1780593933332,101.19,63134.34,0.0,0.98107,2e-05,1.18979]
[1780593934339,101.18,63138.51,0.0,0.98114,2e-05,1.18579]
[1780593935346,101.18,63136.36,0.0,0.98111,2e-05,1.18768]
[1780593937368,101.18,63140.53,0.0,0.98119,2e-05,1.1836]
[1780593938257,101.18,63140.53,0.0,0.98119,2e-05,1.1836]
[1780593938370,101.18,63151.52,0.0,0.98138,2e-05,1.17336]
[1780593939377,101.17,63153.54,0.0,0.98142,2e-05,1.1714]
[1780593940386,101.17,63154.02,0.0,0.98143,2e-05,1.17088]
[1780593942399,101.17,63152.64,0.0,0.98141,2e-05,1.17199]
[1780593943406,101.17,63153.28,0.0,0.98142,2e-05,1.17132]
[1780593944413,101.17,63153.75,0.0,0.98143,2e-05,1.17081]
[1780593948441,101.16,63152.11,0.0,0.98141,2e-05,1.17201]
[1780593949448,101.16,63143.69,0.0,0.98126,2e-05,1.17969]
[1780593950455,101.16,63140.59,0.0,0.98121,2e-05,1.18248]
[1780593951467,101.15,63139.77,0.0,0.98119,2e-05,1.18314]
[1780593952468,101.15,63149.45,0.0,0.98137,2e-05,1.17411]
[1780593953477,101.15,63153.39,0.0,0.98144,2e-05,1.17039]
[1780593954484,101.15,63153.44,0.0,0.98144,2e-05,1.17026]
[1780593955491,101.15,63144.04,0.0,0.98128,2e-05,1.17884]
[1780593956497,101.15,63143.02,0.0,0.98126,2e-05,1.1797]
[1780593957505,101.14,63142.37,0.0,0.98125,2e-05,1.18021]
[1780593958512,101.14,63143.27,0.0,0.98127,2e-05,1.17929]
[1780593959519,101.14,63144.25,0.0,0.98129,2e-05,1.17829]
[1780593960526,101.14,63139.46,0.0,0.9812,2e-05,1.18263]
[1780593961533,101.14,63150.14,0.0,0.98139,2e-05,1.17269]
[1780593962540,101.13,63140.25,0.0,0.98122,2e-05,1.18171]
[1780593963547,101.13,63139.97,0.0,0.98122,2e-05,1.18189]
[1780593964554,101.13,63141.97,0.0,0.98125,2e-05,1.17994]
[1780593965561,101.13,63148.69,0.0,0.98137,2e-05,1.17365]
[1780593966568,101.13,63147.97,0.0,0.98136,2e-05,1.17422]
[1780593967575,101.13,63155.77,0.0,0.9815,2e-05,1.16698]
[1780593968582,101.12,63157.04,0.0,0.98152,2e-05,1.16573]
[1780593969589,101.12,63159.37,0.0,0.98157,2e-05,1.16353]
[1780593970596,101.12,63152.32,0.0,0.98145,2e-05,1.1698]
[1780593971602,101.11,63150.75,0.0,0.98142,2e-05,1.17105]
[1780593972610,101.11,63147.73,0.0,0.98137,2e-05,1.17363]
[1780593974624,101.11,63148.78,0.0,0.9814,2e-05,1.17239]
[1780593975631,101.1,63148.08,0.0,0.98139,2e-05,1.17295]
[1780593976418,101.1,63148.08,0.0,0.98139,2e-05,1.17295]
[1780593976506,101.1,63148.08,0.0,0.98139,2e-05,1.17295]
[1780593976615,101.1,63148.08,0.0,0.98139,2e-05,1.17295]
[1780593976738,101.1,63148.08,0.0,0.98139,2e-05,1.17295]
[1780593978652,101.1,63135.92,0.0,0.98118,2e-05,1.18394]
[1780593979670,101.1,63137.97,0.0,0.98121,2e-05,1.18196]
[1780593980670,101.1,63143.8,0.0,0.98132,2e-05,1.17648]
[1780593981677,101.09,63146.7,0.0,0.98137,2e-05,1.17371]
[1780593982685,101.09,63137.29,0.0,0.98121,2e-05,1.18219]
[1780593983693,101.09,63132.95,0.0,0.98114,2e-05,1.18613]
[1780593984699,101.08,63131.75,0.0,0.98112,2e-05,1.18703]
[1780593986714,101.08,63132.38,0.0,0.98113,2e-05,1.18623]
[1780593987721,101.07,63133.25,0.0,0.98115,2e-05,1.1852]
[1780593988728,101.07,63136.12,0.0,0.98121,2e-05,1.18231]
[1780593989735,101.07,63134.24,0.0,0.98118,2e-05,1.18383]
[1780593991749,101.06,63133.6,0.0,0.98123,2e-05,1.18044]
[1780593993771,101.05,63126.56,0.0,0.98111,2e-05,1.18654]
[1780593994778,101.05,63124.09,0.0,0.98107,2e-05,1.18874]
[1780593995784,101.04,63125.46,0.0,0.9811,2e-05,1.18736]
[1780593996792,101.02,63131.25,0.0,0.98122,2e-05,1.18093]
[1780593998806,101.02,63132.0,0.0,0.98124,2e-05,1.18004]
[1780593999813,101.02,63137.04,0.0,0.98133,2e-05,1.17529]
[1780594000820,101.01,63138.34,0.0,0.98135,2e-05,1.174]
[1780594001827,101.01,63143.53,0.0,0.98144,2e-05,1.16914]
[1780594002834,101.01,63144.61,0.0,0.98147,2e-05,1.16794]
[1780594004848,101.0,63145.22,0.0,0.98148,2e-05,1.167]
[1780594005855,101.0,63150.21,0.0,0.98157,2e-05,1.16223]
[1780594006861,100.99,63156.42,0.0,0.98169,2e-05,1.15637]
[1780594007869,100.99,63158.02,0.0,0.98172,2e-05,1.15473]
[1780594008878,100.99,63163.61,0.0,0.98182,2e-05,1.14948]
[1780594009885,100.98,63158.07,0.0,0.98172,2e-05,1.15435]
[1780594010892,100.98,63153.9,0.0,0.98165,2e-05,1.15799]
[1780594011899,100.98,63153.2,0.0,0.98164,2e-05,1.15858]
[1780594012906,100.98,63152.53,0.0,0.98163,2e-05,1.15914]
[1780594013913,100.98,63153.66,0.0,0.98165,2e-05,1.15806]
[1780594014920,100.98,63166.09,0.0,0.98187,2e-05,1.1467]
[1780594015927,100.97,63167.78,0.0,0.9819,2e-05,1.145]
[1780594016359,100.97,63167.78,0.0,0.9819,2e-05,1.145]
[1780594016935,100.97,63176.69,0.0,0.98206,2e-05,1.13681]
[1780594017941,100.96,63174.33,0.0,0.98202,2e-05,1.13865]
[1780594019956,100.96,63173.43,0.0,0.98201,2e-05,1.13918]
[1780594021975,100.95,63177.23,0.0,0.98208,2e-05,1.13562]
[1780594022982,100.95,63175.95,0.0,0.98206,2e-05,1.1365]
[1780594023988,100.95,63178.3,0.0,0.9821,2e-05,1.13425]
[1780594024996,100.94,63179.68,0.0,0.98213,2e-05,1.13288]
[1780594025323,100.94,63179.68,0.0,0.98213,2e-05,1.13288]
[1780594025364,100.94,63179.68,0.0,0.98213,2e-05,1.13288]
[1780594025490,100.94,63179.68,0.0,0.98213,2e-05,1.13288]
[1780594027010,100.94,63182.04,0.0,0.98217,2e-05,1.13051]
[1780594027830,100.94,63182.04,0.0,0.98217,2e-05,1.13051]
[1780594028056,100.94,63182.04,0.0,0.98217,2e-05,1.13051]
[1780594028020,100.93,63193.96,0.0,0.98238,2e-05,1.11974]
[1780594029027,100.93,63188.51,0.0,0.98229,2e-05,1.12449]
[1780594030034,100.93,63186.29,0.0,0.98225,2e-05,1.12636]
[1780594031041,100.93,63183.65,0.0,0.98221,2e-05,1.1286]
[1780594032048,100.93,63180.96,0.0,0.98217,2e-05,1.13089]
[1780594033055,100.92,63175.18,0.0,0.98207,2e-05,1.13596]
[1780594034062,100.92,63171.81,0.0,0.98202,2e-05,1.13886]
[1780594035069,100.92,63168.62,0.0,0.98196,2e-05,1.14159]
[1780594036076,100.91,63174.79,0.0,0.98207,2e-05,1.13589]
[1780594038090,100.91,63172.24,0.0,0.98203,2e-05,1.13792]
[1780594040104,100.9,63172.88,0.0,0.98205,2e-05,1.13707]
[1780594040386,100.9,63172.88,0.0,0.98205,2e-05,1.13707]
[1780594040466,100.9,63172.88,0.0,0.98205,2e-05,1.13707]
[1780594040499,100.9,63172.88,0.0,0.98205,2e-05,1.13707]
[1780594041111,100.9,63171.42,0.0,0.98203,2e-05,1.13825]
[1780594042118,100.9,63169.31,0.0,0.98199,2e-05,1.14001]
[1780594043124,100.89,63168.5,0.0,0.98198,2e-05,1.1406]
[1780594046724,100.89,63168.27,0.0,0.98199,2e-05,1.14038]
[1780594047237,100.88,63166.31,0.0,0.98196,2e-05,1.14201]
[1780594048172,100.88,63156.31,0.0,0.98179,2e-05,1.15093]
[1780594049179,100.88,63150.62,0.0,0.98169,2e-05,1.15597]
[1780594050186,100.87,63157.2,0.0,0.98181,2e-05,1.14982]
[1780594051193,100.84,63164.81,0.0,0.98202,2e-05,1.13779]
[1780594052467,100.84,63164.81,0.0,0.98202,2e-05,1.13779]
[1780594052561,100.84,63169.24,0.0,0.9821,2e-05,1.13365]
[1780594053206,100.83,63177.17,0.0,0.98224,2e-05,1.1264]
[1780594054214,100.83,63181.4,0.0,0.98231,2e-05,1.12249]
[1780594055221,100.83,63183.06,0.0,0.98234,2e-05,1.12089]
[1780594056242,100.83,63182.35,0.0,0.98233,2e-05,1.12142]
[1780594057240,100.82,63179.94,0.0,0.98229,2e-05,1.12346]
[1780594059479,100.82,63179.9,0.0,0.98229,2e-05,1.12339]
[1780594060261,100.82,63171.17,0.0,0.98215,2e-05,1.13099]
[1780594061876,100.82,63171.17,0.0,0.98215,2e-05,1.13099]
[1780594061922,100.82,63165.52,0.0,0.98206,2e-05,1.13596]
[1780594062626,100.82,63165.52,0.0,0.98206,2e-05,1.13596]
[1780594062977,100.82,63165.52,0.0,0.98206,2e-05,1.13596]
[1780594062996,100.81,63166.91,0.0,0.98208,2e-05,1.13445]
[1780594063503,100.81,63166.91,0.0,0.98208,2e-05,1.13445]
[1780594063575,100.81,63168.88,0.0,0.98212,2e-05,1.13268]
[1780594064289,100.81,63169.39,0.0,0.98213,2e-05,1.13209]
[1780594065302,100.8,63167.49,0.0,0.9821,2e-05,1.13367]
[1780594066303,100.8,63153.85,0.0,0.98187,2e-05,1.14586]
[1780594067310,100.8,63149.72,0.0,0.9818,2e-05,1.14949]
[1780594068317,100.8,63149.79,0.0,0.9818,2e-05,1.14927]
[1780594071568,100.79,63150.13,0.0,0.98182,2e-05,1.14849]
[1780594071607,100.79,63150.13,0.0,0.98182,2e-05,1.14849]
[1780594071734,100.79,63150.13,0.0,0.98182,2e-05,1.14849]
[1780594071767,100.79,63148.26,0.0,0.98179,2e-05,1.1502]
[1780594072345,100.78,63147.67,0.0,0.98178,2e-05,1.15058]
[1780594073352,100.78,63148.77,0.0,0.9818,2e-05,1.14942]
[1780594074359,100.78,63148.2,0.0,0.98179,2e-05,1.14978]
[1780594075366,100.77,63150.23,0.0,0.98183,2e-05,1.14778]
[1780594076373,100.77,63154.03,0.0,0.9819,2e-05,1.14417]
[1780594077380,100.77,63160.92,0.0,0.98202,2e-05,1.13779]
[1780594078387,100.76,63163.72,0.0,0.98207,2e-05,1.13512]
[1780594081028,100.76,63164.14,0.0,0.98208,2e-05,1.1346]
[1780594081119,100.76,63162.91,0.0,0.98206,2e-05,1.13545]
[1780594081408,100.76,63170.09,0.0,0.98219,2e-05,1.12899]
[1780594082421,100.75,63174.31,0.0,0.98226,2e-05,1.12508]
[1780594083424,100.75,63181.87,0.0,0.98239,2e-05,1.11821]
[1780594084431,100.75,63184.64,0.0,0.98244,2e-05,1.11564]
[1780594085967,100.75,63184.64,0.0,0.98244,2e-05,1.11564]
[1780594086037,100.74,63187.98,0.0,0.9825,2e-05,1.11248]
[1780594086545,100.74,63187.98,0.0,0.9825,2e-05,1.11248]
[1780594086622,100.74,63188.51,0.0,0.98251,2e-05,1.11201]
[1780594088459,100.74,63189.9,0.0,0.98253,2e-05,1.11059]
[1780594089466,100.74,63189.27,0.0,0.98252,2e-05,1.11106]
[1780594090472,100.74,63186.53,0.0,0.98248,2e-05,1.11341]
[1780594091480,100.74,63183.02,0.0,0.98242,2e-05,1.11644]
[1780594092487,100.73,63180.46,0.0,0.98238,2e-05,1.11862]
[1780594094501,100.73,63181.04,0.0,0.98239,2e-05,1.11791]
[1780594095789,100.73,63181.04,0.0,0.98239,2e-05,1.11791]
[1780594095854,100.73,63181.04,0.0,0.98239,2e-05,1.11791]
[1780594096001,100.73,63181.04,0.0,0.98239,2e-05,1.11791]
[1780594097522,100.72,63179.94,0.0,0.98238,2e-05,1.11859]
[1780594100165,100.72,63181.16,0.0,0.98241,2e-05,1.1172]
[1780594100555,100.72,63185.85,0.0,0.98249,2e-05,1.11303]
[1780594101553,100.72,63197.87,0.0,0.98269,2e-05,1.1024]
[1780594102575,100.72,63200.24,0.0,0.98273,2e-05,1.10022]
[1780594103566,100.71,63199.66,0.0,0.98272,2e-05,1.10057]
[1780594106100,100.71,63199.81,0.0,0.98272,2e-05,1.10037]
[1780594106148,100.71,63199.81,0.0,0.98272,2e-05,1.10037]
[1780594106239,100.71,63199.95,0.0,0.98273,2e-05,1.10011]
[1780594106588,100.71,63199.3,0.0,0.98272,2e-05,1.10068]
[1780594109609,100.7,63202.81,0.0,0.98278,2e-05,1.09739]
[1780594110616,100.7,63201.19,0.0,0.98275,2e-05,1.09874]
[1780594111888,100.7,63199.47,0.0,0.98278,2e-05,1.0968]
[1780594112630,100.7,63197.78,0.0,0.98275,2e-05,1.09821]
[1780594114644,100.7,63198.28,0.0,0.98276,2e-05,1.09765]
[1780594115651,100.69,63192.61,0.0,0.98267,2e-05,1.10257]
[1780594116658,100.69,63189.88,0.0,0.98262,2e-05,1.10492]
[1780594117681,100.69,63184.1,0.0,0.98253,2e-05,1.10996]
[1780594118683,100.69,63177.75,0.0,0.98243,2e-05,1.11552]
[1780594119690,100.69,63170.37,0.0,0.9823,2e-05,1.12202]
[1780594120697,100.69,63167.17,0.0,0.98225,2e-05,1.12478]
[1780594121704,100.68,63167.71,0.0,0.98226,2e-05,1.12419]
[1780594122711,100.68,63166.96,0.0,0.98225,2e-05,1.12475]
[1780594125956,100.68,63167.15,0.0,0.98226,2e-05,1.12436]
[1780594125997,100.68,63167.15,0.0,0.98226,2e-05,1.12436]
[1780594126064,100.68,63167.15,0.0,0.98226,2e-05,1.12436]
[1780594126235,100.68,63167.15,0.0,0.98226,2e-05,1.12436]
[1780594126098,100.68,63167.79,0.0,0.98227,2e-05,1.12368]
[1780594126739,100.67,63168.41,0.0,0.98228,2e-05,1.12301]
[1780594128753,100.67,63176.32,0.0,0.98242,2e-05,1.11573]
[1780594129760,100.67,63180.11,0.0,0.98249,2e-05,1.11226]
[1780594130767,100.66,63180.71,0.0,0.9825,2e-05,1.11163]
[1780594131774,100.66,63179.4,0.0,0.98248,2e-05,1.1127]
[1780594135186,100.66,63178.94,0.0,0.98247,2e-05,1.11293]
[1780594135228,100.66,63178.94,0.0,0.98247,2e-05,1.11293]
[1780594135239,100.66,63178.94,0.0,0.98247,2e-05,1.11293]
[1780594136809,100.65,63178.28,0.0,0.98247,2e-05,1.11325]
[1780594140837,100.65,63177.63,0.0,0.98246,2e-05,1.11346]
[1780594141856,100.64,63183.04,0.0,0.98256,2e-05,1.10857]
[1780594142863,100.64,63184.61,0.0,0.98258,2e-05,1.10709]
[1780594143870,100.64,63185.32,0.0,0.9826,2e-05,1.10638]
[1780594145885,100.64,63174.72,0.0,0.98242,2e-05,1.11563]
[1780594146891,100.64,63171.78,0.0,0.98237,2e-05,1.11817]
[1780594147898,100.63,63169.81,0.0,0.98234,2e-05,1.11983]
[1780594148905,100.63,63171.38,0.0,0.98237,2e-05,1.11833]
[1780594149726,100.63,63171.38,0.0,0.98237,2e-05,1.11833]
[1780594149744,100.63,63171.38,0.0,0.98237,2e-05,1.11833]
[1780594149836,100.63,63171.38,0.0,0.98237,2e-05,1.11833]
[1780594149998,100.63,63171.38,0.0,0.98237,2e-05,1.11833]
[1780594155954,100.62,63170.69,0.0,0.98237,2e-05,1.11825]
[1780594158975,100.61,63168.87,0.0,0.98235,2e-05,1.11957]
[1780594159982,100.61,63162.18,0.0,0.98224,2e-05,1.12546]
[1780594160989,100.61,63155.75,0.0,0.98213,2e-05,1.13114]
[1780594161996,100.6,63156.33,0.0,0.98214,2e-05,1.1305]
[1780594163003,100.6,63156.86,0.0,0.98215,2e-05,1.1299]
[1780594164015,100.6,63155.86,0.0,0.98214,2e-05,1.13068]
[1780594165028,100.6,63149.95,0.0,0.98204,2e-05,1.13589]
[1780594166032,100.59,63136.78,0.0,0.98182,2e-05,1.14772]
[1780594167044,100.59,63128.99,0.0,0.98168,2e-05,1.1547]
[1780594168055,100.59,63129.77,0.0,0.9817,2e-05,1.15383]
[1780594169057,100.56,63126.64,0.0,0.98167,2e-05,1.15508]
[1780594170064,100.55,63124.84,0.0,0.98165,2e-05,1.15657]
[1780594171071,100.52,63123.16,0.0,0.9817,2e-05,1.15298]
[1780594172083,100.49,63125.08,0.0,0.98176,2e-05,1.14961]
[1780594173089,100.48,63129.1,0.0,0.98184,2e-05,1.14578]
[1780594174096,100.48,63127.66,0.0,0.98181,2e-05,1.14694]
[1780594175103,100.48,63118.05,0.0,0.98165,2e-05,1.15559]
[1780594176110,100.47,63112.53,0.0,0.98156,2e-05,1.16051]
[1780594177117,100.44,63110.77,0.0,0.98156,2e-05,1.1605]
[1780594178124,100.44,63110.01,0.0,0.98155,2e-05,1.16103]
[1780594180139,100.43,63113.09,0.0,0.98161,2e-05,1.15785]
[1780594181145,100.43,63122.52,0.0,0.98177,2e-05,1.14904]
[1780594182152,100.42,63127.19,0.0,0.98186,2e-05,1.14461]
[1780594183159,100.42,63123.29,0.0,0.98179,2e-05,1.14801]
[1780594184166,100.42,63122.66,0.0,0.98178,2e-05,1.14845]
[1780594185174,100.41,63128.41,0.0,0.98189,2e-05,1.14305]
[1780594186180,100.41,63133.08,0.0,0.98197,2e-05,1.13866]
[1780594188194,100.41,63137.78,0.0,0.98206,2e-05,1.13413]
[1780594189201,100.4,63139.16,0.0,0.98208,2e-05,1.13275]
[1780594190208,100.4,63138.39,0.0,0.98207,2e-05,1.13332]
[1780594191215,100.4,63138.96,0.0,0.98208,2e-05,1.13268]
[1780594191461,100.4,63138.96,0.0,0.98208,2e-05,1.13268]
[1780594191502,100.4,63138.96,0.0,0.98208,2e-05,1.13268]
[1780594191570,100.4,63138.96,0.0,0.98208,2e-05,1.13268]
[1780594191736,100.4,63138.96,0.0,0.98208,2e-05,1.13268]
[1780594192222,100.4,63141.05,0.0,0.98212,2e-05,1.13067]
[1780594193229,100.39,63138.54,0.0,0.98208,2e-05,1.13281]
[1780594194235,100.39,63137.97,0.0,0.98207,2e-05,1.13321]
[1780594195242,100.39,63141.39,0.0,0.98213,2e-05,1.13]
[1780594196250,100.39,63147.81,0.0,0.98225,2e-05,1.12409]
[1780594197257,100.38,63151.36,0.0,0.98231,2e-05,1.12079]
[1780594198264,100.38,63155.01,0.0,0.98237,2e-05,1.11742]
[1780594199271,100.38,63156.0,0.0,0.98239,2e-05,1.11643]
[1780594204315,100.37,63150.02,0.0,0.9823,2e-05,1.12132]
[1780594205322,100.37,63141.26,0.0,0.98215,2e-05,1.1291]
[1780594206329,100.36,63146.36,0.0,0.98224,2e-05,1.12441]
[1780594207336,100.36,63151.42,0.0,0.98233,2e-05,1.11975]
[1780594207373,100.36,63151.42,0.0,0.98233,2e-05,1.11975]
[1780594208343,100.36,63156.08,0.0,0.98241,2e-05,1.11547]
[1780594209234,100.36,63156.08,0.0,0.98241,2e-05,1.11547]
[1780594209286,100.36,63156.08,0.0,0.98241,2e-05,1.11547]
[1780594209350,100.36,63156.76,0.0,0.98242,2e-05,1.11482]
[1780594209503,100.36,63156.76,0.0,0.98242,2e-05,1.11482]
[1780594210358,100.36,63155.39,0.0,0.9824,2e-05,1.11603]
[1780594211365,100.36,63171.67,0.0,0.98267,2e-05,1.10155]
[1780594212372,100.36,63189.57,0.0,0.98296,2e-05,1.08579]
[1780594212720,100.36,63189.57,0.0,0.98296,2e-05,1.08579]
[1780594212838,100.36,63189.57,0.0,0.98296,2e-05,1.08579]
[1780594213387,100.36,63193.23,0.0,0.98303,2e-05,1.08252]
[1780594214391,100.36,63180.86,0.0,0.98282,2e-05,1.09332]
[1780594214927,100.36,63180.86,0.0,0.98282,2e-05,1.09332]
[1780594215062,100.36,63180.86,0.0,0.98282,2e-05,1.09332]
[1780594215398,100.36,63176.39,0.0,0.98275,2e-05,1.09729]
[1780594215833,100.36,63176.39,0.0,0.98275,2e-05,1.09729]
[1780594216405,100.35,63174.99,0.0,0.98273,2e-05,1.09842]
[1780594219428,100.35,63176.54,0.0,0.98276,2e-05,1.09687]
[1780594220437,100.35,63186.83,0.0,0.98293,2e-05,1.08782]
[1780594221444,100.35,63193.45,0.0,0.98304,2e-05,1.08192]
[1780594222451,100.35,63196.92,0.0,0.98309,2e-05,1.07885]
[1780594223458,100.35,63202.24,0.0,0.98318,2e-05,1.07423]
[1780594224465,100.35,63206.43,0.0,0.98325,2e-05,1.07054]
[1780594226480,100.35,63206.24,0.0,0.98325,2e-05,1.07067]
[1780594228497,100.35,63211.76,0.0,0.98334,2e-05,1.06589]
[1780594229504,100.35,63217.06,0.0,0.98342,2e-05,1.06132]
[1780594230511,100.34,63222.92,0.0,0.98351,2e-05,1.05627]
[1780594231518,100.34,63217.64,0.0,0.98348,2e-05,1.05748]
[1780594232525,100.35,63209.14,0.0,0.98334,2e-05,1.06481]
[1780594233532,100.35,63228.27,0.0,0.98365,2e-05,1.04842]
[1780594234566,100.35,63235.28,0.0,0.98376,2e-05,1.04247]
[1780594235546,100.35,63233.77,0.0,0.98373,2e-05,1.04378]
[1780594237023,100.35,63230.81,0.0,0.98369,2e-05,1.04633]
[1780594238568,100.35,63235.31,0.0,0.98376,2e-05,1.04257]
[1780594239575,100.35,63232.24,0.0,0.98371,2e-05,1.0452]
[1780594240582,100.35,63230.67,0.0,0.98368,2e-05,1.04657]
[1780594241589,100.35,63228.43,0.0,0.98365,2e-05,1.04851]
[1780594243602,100.35,63222.64,0.0,0.98355,2e-05,1.0535]
[1780594247632,100.35,63229.45,0.0,0.98366,2e-05,1.04776]
[1780594249645,100.35,63226.44,0.0,0.98361,2e-05,1.05037]
[1780594250652,100.35,63224.61,0.0,0.98358,2e-05,1.05196]
[1780594254680,100.36,63226.94,0.0,0.98362,2e-05,1.05005]
[1780594255687,100.36,63218.61,0.0,0.98349,2e-05,1.05719]
[1780594256694,100.36,63213.6,0.0,0.98341,2e-05,1.06151]
[1780594257701,100.36,63209.3,0.0,0.98334,2e-05,1.06523]
[1780594258709,100.36,63207.24,0.0,0.9833,2e-05,1.067]
[1780594259716,100.36,63211.37,0.0,0.98337,2e-05,1.06344]
[1780594260743,100.36,63206.61,0.0,0.98329,2e-05,1.06754]
[1780594261745,100.36,63197.7,0.0,0.98315,2e-05,1.07525]
[1780594263765,100.36,63199.5,0.0,0.98318,2e-05,1.07366]
[1780594264769,100.36,63184.01,0.0,0.98293,2e-05,1.08714]
[1780594265776,100.36,63179.8,0.0,0.98286,2e-05,1.09082]
[1780594266784,100.36,63162.19,0.0,0.98257,2e-05,1.10637]
[1780594267790,100.35,63159.66,0.0,0.98252,2e-05,1.10853]
[1780594268797,100.35,63157.27,0.0,0.98249,2e-05,1.11058]
[1780594269804,100.35,63158.86,0.0,0.98251,2e-05,1.10908]
[1780594270811,100.35,63153.56,0.0,0.98243,2e-05,1.11372]
[1780594272825,100.34,63151.73,0.0,0.9824,2e-05,1.11519]
[1780594274840,100.34,63142.29,0.0,0.98224,2e-05,1.12347]
[1780594275847,100.34,63138.77,0.0,0.98218,2e-05,1.12655]
[1780594276854,100.34,63132.03,0.0,0.98207,2e-05,1.13253]
[1780594277861,100.33,63129.94,0.0,0.98204,2e-05,1.13431]
[1780594279875,100.33,63127.15,0.0,0.98199,2e-05,1.13659]
[1780594280882,100.33,63123.44,0.0,0.98193,2e-05,1.13984]
[1780594281889,100.32,63133.75,0.0,0.98211,2e-05,1.13036]
[1780594282896,100.32,63143.25,0.0,0.98228,2e-05,1.12167]
[1780594283903,100.32,63149.59,0.0,0.98239,2e-05,1.11587]
[1780594284910,100.32,63150.49,0.0,0.9824,2e-05,1.11496]
[1780594286924,100.31,63148.86,0.0,0.98238,2e-05,1.11624]
[1780594287931,100.31,63151.21,0.0,0.98242,2e-05,1.11414]
[1780594288940,100.31,63148.55,0.0,0.98238,2e-05,1.11633]
[1780594289948,100.31,63150.56,0.0,0.98241,2e-05,1.11453]
[1780594291962,100.31,63143.49,0.0,0.98235,2e-05,1.11724]
[1780594292969,100.3,63138.86,0.0,0.98227,2e-05,1.12131]
[1780594293976,100.3,63138.17,0.0,0.98226,2e-05,1.12173]
[1780594294983,100.3,63136.36,0.0,0.98223,2e-05,1.12326]
[1780594298004,100.29,63138.4,0.0,0.98227,2e-05,1.12111]
[1780594299011,100.29,63128.88,0.0,0.98211,2e-05,1.12959]
[1780594300030,100.29,63127.87,0.0,0.9821,2e-05,1.13038]
[1780594301037,100.28,63125.11,0.0,0.98205,2e-05,1.13276]
[1780594302044,100.28,63120.36,0.0,0.98197,2e-05,1.13695]
[1780594303051,100.28,63117.32,0.0,0.98192,2e-05,1.13959]
[1780594308087,100.27,63118.2,0.0,0.98195,2e-05,1.13812]
[1780594312115,100.26,63119.94,0.0,0.98199,2e-05,1.13602]
[1780594313122,100.25,63121.6,0.0,0.98202,2e-05,1.13438]
[1780594314129,100.25,63114.92,0.0,0.98191,2e-05,1.14033]
[1780594315136,100.25,63105.46,0.0,0.98175,2e-05,1.14884]
[1780594316144,100.24,63103.52,0.0,0.98172,2e-05,1.15047]
[1780594317150,100.24,63098.34,0.0,0.98163,2e-05,1.15507]
[1780594318158,100.24,63095.65,0.0,0.98158,2e-05,1.15739]
[1780594320176,100.23,63090.91,0.0,0.98151,2e-05,1.16143]
[1780594322190,100.22,63094.08,0.0,0.98157,2e-05,1.15817]
[1780594326220,100.21,63080.31,0.0,0.98133,2e-05,1.17042]
[1780594327245,100.21,63070.04,0.0,0.98116,2e-05,1.17964]
[1780594328237,100.2,63070.08,0.0,0.98116,2e-05,1.1794]
[1780594329245,100.2,63080.27,0.0,0.98135,2e-05,1.16969]
[1780594330252,100.2,63081.95,0.0,0.98138,2e-05,1.16795]
[1780594331259,100.19,63083.77,0.0,0.98142,2e-05,1.16607]
[1780594333281,100.18,63089.11,0.0,0.98152,2e-05,1.16077]
[1780594334287,100.18,63082.61,0.0,0.98141,2e-05,1.16662]
[1780594335294,100.18,63071.72,0.0,0.98122,2e-05,1.17658]
[1780594336301,100.17,63072.3,0.0,0.98123,2e-05,1.17584]
[1780594337309,100.17,63074.89,0.0,0.98128,2e-05,1.17323]
[1780594338316,100.17,63071.42,0.0,0.98122,2e-05,1.17627]
[1780594339323,100.16,63061.13,0.0,0.98104,2e-05,1.18572]
[1780594340332,100.16,63062.53,0.0,0.98107,2e-05,1.18419]
[1780594341339,100.15,63053.39,0.0,0.98091,2e-05,1.19258]
[1780594342346,100.15,63053.94,0.0,0.98092,2e-05,1.19196]
[1780594345367,100.14,63061.0,0.0,0.98105,2e-05,1.185]
[1780594346374,100.14,63067.0,0.0,0.98116,2e-05,1.17928]
[1780594347380,100.14,63062.07,0.0,0.98108,2e-05,1.18383]
[1780594348388,100.14,63059.49,0.0,0.98103,2e-05,1.18616]
[1780594352416,100.13,63061.66,0.0,0.98113,2e-05,1.1802]
[1780594353427,100.13,63057.38,0.0,0.98106,2e-05,1.18414]
[1780594354433,100.13,63051.31,0.0,0.98095,2e-05,1.18976]
[1780594355440,100.13,63043.49,0.0,0.98081,2e-05,1.19706]
[1780594356055,100.13,63043.49,0.0,0.98081,2e-05,1.19706]
[1780594356447,100.12,63038.44,0.0,0.98072,2e-05,1.20174]
[1780594357238,100.12,63038.44,0.0,0.98072,2e-05,1.20174]
[1780594357454,100.12,63040.19,0.0,0.98075,2e-05,1.19996]
[1780594358461,100.12,63044.48,0.0,0.98083,2e-05,1.19577]
[1780594360475,100.12,63041.89,0.0,0.98079,2e-05,1.19801]
[1780594362036,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362057,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362236,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362255,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362525,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362552,100.11,63042.39,0.0,0.9808,2e-05,1.19742]
[1780594362609,100.11,63041.27,0.0,0.98078,2e-05,1.19837]
[1780594362735,100.11,63041.27,0.0,0.98078,2e-05,1.19837]
[1780594362740,100.11,63041.27,0.0,0.98078,2e-05,1.19837]
[1780594362767,100.11,63041.27,0.0,0.98078,2e-05,1.19837]
[1780594363000,100.11,63041.27,0.0,0.98078,2e-05,1.19837]
[1780594363496,100.11,63039.61,0.0,0.98075,2e-05,1.19983]
[1780594365510,100.1,63037.33,0.0,0.98072,2e-05,1.20176]
[1780594366527,100.1,63032.99,0.0,0.98064,2e-05,1.20578]
[1780594367533,100.1,63034.52,0.0,0.98067,2e-05,1.20419]
[1780594368543,100.1,63036.94,0.0,0.98072,2e-05,1.20176]
[1780594369550,100.09,63033.17,0.0,0.98065,2e-05,1.20523]
[1780594370557,100.09,63029.79,0.0,0.98059,2e-05,1.20833]
[1780594371565,100.09,63026.77,0.0,0.98054,2e-05,1.21109]
[1780594373578,100.08,63029.48,0.0,0.98059,2e-05,1.20822]
[1780594377278,100.08,63029.44,0.0,0.9806,2e-05,1.20787]
[1780594377323,100.08,63029.44,0.0,0.9806,2e-05,1.20787]
[1780594377492,100.08,63029.44,0.0,0.9806,2e-05,1.20787]
[1780594377605,100.08,63029.44,0.0,0.9806,2e-05,1.20787]
[1780594379622,100.07,63034.51,0.0,0.9807,2e-05,1.20265]
[1780594380012,100.07,63034.51,0.0,0.9807,2e-05,1.20265]
[1780594380629,100.07,63031.89,0.0,0.98065,2e-05,1.20503]
[1780594381237,100.07,63031.89,0.0,0.98065,2e-05,1.20503]
[1780594381312,100.07,63031.89,0.0,0.98065,2e-05,1.20503]
[1780594381500,100.07,63031.89,0.0,0.98065,2e-05,1.20503]
[1780594381589,100.07,63031.89,0.0,0.98065,2e-05,1.20503]
[1780594381636,100.06,63030.43,0.0,0.98063,2e-05,1.20629]
[1780594382643,100.06,63028.45,0.0,0.9806,2e-05,1.20806]
[1780594384490,100.06,63028.07,0.0,0.98059,2e-05,1.20829]
[1780594384706,100.06,63018.55,0.0,0.98042,2e-05,1.21728]
[1780594385738,100.06,63018.55,0.0,0.98042,2e-05,1.21728]
[1780594385759,100.06,62993.66,0.0,0.97995,2e-05,1.24138]
[1780594386524,100.06,62993.66,0.0,0.97995,2e-05,1.24138]
[1780594386693,100.05,62994.66,0.0,0.97997,2e-05,1.24028]
[1780594387699,100.02,63000.05,0.0,0.98011,2e-05,1.23316]
[1780594388495,100.02,63000.05,0.0,0.98011,2e-05,1.23316]
[1780594388706,100.01,63005.51,0.0,0.98022,2e-05,1.22751]
[1780594389715,100.01,63003.57,0.0,0.98018,2e-05,1.22939]
[1780594391142,100.01,63004.01,0.0,0.98019,2e-05,1.2288]
[1780594391729,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594391783,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594391926,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594392020,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594392549,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594392612,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594392761,100.0,63009.72,0.0,0.9803,2e-05,1.22311]
[1780594392736,100.0,63024.24,0.0,0.98058,2e-05,1.20884]
[1780594392884,100.0,63024.24,0.0,0.98058,2e-05,1.20884]
[1780594393407,100.0,63024.24,0.0,0.98058,2e-05,1.20884]
[1780594393519,100.0,63024.24,0.0,0.98058,2e-05,1.20884]
[1780594393773,100.0,63024.24,0.0,0.98058,2e-05,1.20884]
[1780594393743,99.99,63030.59,0.0,0.9807,2e-05,1.20264]
[1780594393889,99.99,63030.59,0.0,0.9807,2e-05,1.20264]
[1780594393995,99.99,63030.59,0.0,0.9807,2e-05,1.20264]
[1780594394783,99.99,63030.59,0.0,0.9807,2e-05,1.20264]
[1780594394754,99.99,63038.84,0.0,0.98085,2e-05,1.19469]
[1780594395073,99.99,63038.84,0.0,0.98085,2e-05,1.19469]
[1780594395760,99.99,63045.33,0.0,0.98097,2e-05,1.18844]
[1780594397782,99.99,63049.28,0.0,0.98105,2e-05,1.18453]
[1780594398791,99.99,63077.44,0.0,0.98155,2e-05,1.15824]
[1780594399802,99.98,63081.55,0.0,0.98162,2e-05,1.15431]
[1780594400768,99.98,63081.55,0.0,0.98162,2e-05,1.15431]
[1780594400808,99.98,63081.39,0.0,0.98162,2e-05,1.15443]
[1780594400889,99.98,63081.39,0.0,0.98162,2e-05,1.15443]
[1780594402068,99.98,63082.57,0.0,0.98164,2e-05,1.1533]
[1780594402213,99.98,63082.57,0.0,0.98164,2e-05,1.1533]
[1780594402822,99.98,63076.4,0.0,0.98154,2e-05,1.15897]
[1780594403998,99.98,63076.23,0.0,0.98153,2e-05,1.15908]
[1780594404036,99.98,63076.23,0.0,0.98153,2e-05,1.15908]
[1780594404836,99.98,63074.43,0.0,0.9815,2e-05,1.16071]
[1780594406850,99.98,63072.78,0.0,0.98147,2e-05,1.16214]
[1780594407993,99.98,63073.15,0.0,0.98148,2e-05,1.16175]
[1780594408047,99.98,63073.15,0.0,0.98148,2e-05,1.16175]
[1780594408864,99.98,63075.35,0.0,0.98152,2e-05,1.15966]
[1780594409871,99.97,63071.35,0.0,0.98145,2e-05,1.16333]
[1780594412006,99.97,63070.49,0.0,0.98144,2e-05,1.16408]
[1780594412132,99.97,63070.49,0.0,0.98144,2e-05,1.16408]
[1780594412189,99.97,63075.49,0.0,0.98158,2e-05,1.15587]
[1780594413901,99.97,63077.87,0.0,0.98162,2e-05,1.15358]
[1780594416014,99.97,63077.98,0.0,0.98163,2e-05,1.15344]
[1780594416067,99.97,63077.98,0.0,0.98163,2e-05,1.15344]
[1780594416922,99.97,63070.22,0.0,0.98149,2e-05,1.16055]
[1780594417929,99.97,63064.56,0.0,0.98139,2e-05,1.16577]
[1780594418936,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420009,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420123,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420255,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420495,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420560,99.97,63071.16,0.0,0.98151,2e-05,1.1596]
[1780594420950,99.96,63067.33,0.0,0.98144,2e-05,1.16305]
[1780594421960,99.96,63071.25,0.0,0.98151,2e-05,1.15937]
[1780594422966,99.96,63084.36,0.0,0.98175,2e-05,1.14722]
[1780594424004,99.96,63084.36,0.0,0.98175,2e-05,1.14722]
[1780594424062,99.96,63084.36,0.0,0.98175,2e-05,1.14722]
[1780594424980,99.96,63070.45,0.0,0.9815,2e-05,1.15999]
[1780594425987,99.96,63067.12,0.0,0.98144,2e-05,1.16306]
[1780594426994,99.96,63064.48,0.0,0.9814,2e-05,1.16547]
[1780594427993,99.96,63064.48,0.0,0.9814,2e-05,1.16547]
[1780594428100,99.96,63064.48,0.0,0.9814,2e-05,1.16547]
[1780594430021,99.96,63056.66,0.0,0.98126,2e-05,1.1726]
[1780594431863,99.96,63056.66,0.0,0.98126,2e-05,1.1726]
[1780594431027,99.96,63053.82,0.0,0.98121,2e-05,1.1752]
[1780594432141,99.95,63042.15,0.0,0.981,2e-05,1.1861]
[1780594432932,99.95,63042.15,0.0,0.981,2e-05,1.1861]
[1780594433060,99.95,63039.36,0.0,0.98095,2e-05,1.18866]
[1780594433996,99.95,63039.36,0.0,0.98095,2e-05,1.18866]
[1780594434123,99.95,63039.36,0.0,0.98095,2e-05,1.18866]
[1780594434225,99.95,63043.26,0.0,0.98102,2e-05,1.18489]
[1780594437091,99.95,63038.69,0.0,0.98095,2e-05,1.18893]
[1780594437991,99.95,63038.69,0.0,0.98095,2e-05,1.18893]
[1780594438097,99.95,63038.69,0.0,0.98095,2e-05,1.18893]
[1780594438141,99.94,63032.24,0.0,0.98083,2e-05,1.19495]
[1780594439104,99.94,63030.37,0.0,0.9808,2e-05,1.19663]
[1780594440418,99.94,63030.37,0.0,0.9808,2e-05,1.19663]
[1780594440527,99.94,63030.37,0.0,0.9808,2e-05,1.19663]
[1780594440887,99.94,63030.37,0.0,0.9808,2e-05,1.19663]
[1780594440603,99.94,63023.52,0.0,0.98067,2e-05,1.20305]
[1780594441230,99.94,63045.38,0.0,0.98108,2e-05,1.18222]
[1780594442126,99.94,63060.06,0.0,0.98134,2e-05,1.16835]
[1780594443809,99.94,63060.06,0.0,0.98134,2e-05,1.16835]
[1780594443902,99.93,63053.39,0.0,0.98122,2e-05,1.17444]
[1780594445165,99.93,63053.25,0.0,0.98122,2e-05,1.17457]
[1780594445296,99.93,63053.25,0.0,0.98122,2e-05,1.17457]
[1780594445526,99.93,63053.25,0.0,0.98122,2e-05,1.17457]
[1780594446180,99.93,63043.93,0.0,0.98106,2e-05,1.18326]
[1780594447187,99.93,63035.42,0.0,0.9809,2e-05,1.19115]
[1780594448394,99.93,63035.42,0.0,0.9809,2e-05,1.19115]
[1780594448493,99.93,63035.42,0.0,0.9809,2e-05,1.19115]
[1780594448818,99.93,63035.42,0.0,0.9809,2e-05,1.19115]
[1780594448887,99.93,63035.42,0.0,0.9809,2e-05,1.19115]
[1780594448884,99.92,63027.61,0.0,0.98076,2e-05,1.19838]
[1780594448931,99.92,63027.61,0.0,0.98076,2e-05,1.19838]
[1780594448999,99.92,63027.61,0.0,0.98076,2e-05,1.19838]
[1780594449201,99.92,63028.95,0.0,0.98079,2e-05,1.1971]
[1780594450208,99.92,63030.45,0.0,0.98082,2e-05,1.19557]
[1780594451976,99.92,63030.02,0.0,0.98081,2e-05,1.19587]
[1780594452222,99.92,63037.04,0.0,0.98094,2e-05,1.18911]
[1780594453163,99.92,63037.04,0.0,0.98094,2e-05,1.18911]
[1780594453270,99.92,63037.04,0.0,0.98094,2e-05,1.18911]
[1780594453373,99.92,63026.21,0.0,0.98075,2e-05,1.19927]
[1780594454236,99.91,63021.8,0.0,0.98067,2e-05,1.20338]
[1780594455248,99.91,63019.78,0.0,0.98063,2e-05,1.2052]
[1780594456723,99.91,63019.78,0.0,0.98063,2e-05,1.2052]
[1780594456740,99.91,63019.78,0.0,0.98063,2e-05,1.2052]
[1780594456859,99.91,63019.78,0.0,0.98063,2e-05,1.2052]
[1780594456887,99.91,63019.78,0.0,0.98063,2e-05,1.2052]
[1780594456747,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594456936,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594457002,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594457202,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594457243,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594457417,99.91,63017.24,0.0,0.98059,2e-05,1.20738]
[1780594457516,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458165,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458238,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458492,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458513,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458748,99.91,63014.67,0.0,0.98054,2e-05,1.20984]
[1780594458849,99.9,63013.77,0.0,0.98053,2e-05,1.21045]
[1780594459271,99.9,63015.85,0.0,0.98057,2e-05,1.20845]
[1780594461285,99.9,63018.26,0.0,0.98062,2e-05,1.20588]
[1780594463299,99.89,63022.15,0.0,0.9807,2e-05,1.20191]
[1780594465313,99.89,63015.12,0.0,0.98057,2e-05,1.20839]
[1780594467326,99.88,63011.1,0.0,0.9805,2e-05,1.212]
[1780594468334,99.88,63007.28,0.0,0.98043,2e-05,1.21554]
[1780594469341,99.88,63005.14,0.0,0.9804,2e-05,1.21746]
[1780594470352,99.87,62994.05,0.0,0.98019,2e-05,1.22804]
[1780594470999,99.87,62994.05,0.0,0.98019,2e-05,1.22804]
[1780594471357,99.87,62987.21,0.0,0.98012,2e-05,1.23088]
[1780594472364,99.87,62983.57,0.0,0.98005,2e-05,1.23426]
[1780594473371,99.86,62988.12,0.0,0.98014,2e-05,1.22967]
[1780594475386,99.86,63001.17,0.0,0.9804,2e-05,1.2167]
[1780594477408,99.85,63005.9,0.0,0.98049,2e-05,1.21184]
[1780594478434,99.85,63008.54,0.0,0.98054,2e-05,1.20916]
[1780594479441,99.85,63005.23,0.0,0.98048,2e-05,1.21221]
[1780594480447,99.85,62996.5,0.0,0.98032,2e-05,1.22062]
[1780594481455,99.84,62989.44,0.0,0.98019,2e-05,1.22719]
[1780594482462,99.84,62990.44,0.0,0.98021,2e-05,1.22607]
[1780594483469,99.84,62992.58,0.0,0.98026,2e-05,1.22383]
[1780594486490,99.83,62998.96,0.0,0.98038,2e-05,1.21719]
[1780594488504,99.82,62999.64,0.0,0.9804,2e-05,1.21624]
[1780594489515,99.82,63001.62,0.0,0.98044,2e-05,1.21419]
[1780594490534,99.81,63009.42,0.0,0.98059,2e-05,1.20656]
[1780594491536,99.81,63016.05,0.0,0.98072,2e-05,1.20008]
[1780594492543,99.81,63017.09,0.0,0.98074,2e-05,1.19896]
[1780594494914,99.81,63017.29,0.0,0.98074,2e-05,1.19866]
[1780594494949,99.81,63017.29,0.0,0.98074,2e-05,1.19866]
[1780594495003,99.8,63016.85,0.0,0.98074,2e-05,1.19897]
[1780594496571,99.8,63014.37,0.0,0.9807,2e-05,1.20111]
[1780594500599,99.79,63016.56,0.0,0.98074,2e-05,1.19856]
[1780594501606,99.79,63018.99,0.0,0.98079,2e-05,1.19613]
[1780594502613,99.79,63014.39,0.0,0.98071,2e-05,1.20041]
[1780594503622,99.78,63025.78,0.0,0.98092,2e-05,1.18947]
[1780594504628,99.78,63034.21,0.0,0.98107,2e-05,1.18139]
[1780594505635,99.78,63034.75,0.0,0.98109,2e-05,1.18078]
[1780594506642,99.78,63026.93,0.0,0.98095,2e-05,1.18809]
[1780594508656,99.78,63026.64,0.0,0.98094,2e-05,1.18819]
[1780594510670,99.77,63025.04,0.0,0.98092,2e-05,1.18952]
[1780594511677,99.77,63019.87,0.0,0.98083,2e-05,1.19434]
[1780594512684,99.77,63010.95,0.0,0.98066,2e-05,1.20275]
[1780594513691,99.77,63014.64,0.0,0.98073,2e-05,1.19912]
[1780594514698,99.76,63017.35,0.0,0.98078,2e-05,1.19642]
[1780594515705,99.76,63027.33,0.0,0.98097,2e-05,1.18684]
[1780594516712,99.76,63029.47,0.0,0.98101,2e-05,1.18471]
[1780594517346,99.76,63029.47,0.0,0.98101,2e-05,1.18471]
[1780594517455,99.76,63029.47,0.0,0.98101,2e-05,1.18471]
[1780594517496,99.76,63029.47,0.0,0.98101,2e-05,1.18471]
[1780594517719,99.76,63028.86,0.0,0.981,2e-05,1.18519]
[1780594522755,99.75,63028.71,0.0,0.98101,2e-05,1.1849]
[1780594524263,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524315,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524341,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524507,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524859,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524969,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524998,99.75,63028.52,0.0,0.981,2e-05,1.185]
[1780594524946,99.75,63027.0,0.0,0.98098,2e-05,1.18635]
[1780594525090,99.75,63027.0,0.0,0.98098,2e-05,1.18635]
[1780594525196,99.75,63027.0,0.0,0.98098,2e-05,1.18635]
[1780594525212,99.75,63027.0,0.0,0.98098,2e-05,1.18635]
[1780594525237,99.75,63027.0,0.0,0.98098,2e-05,1.18635]
[1780594525777,99.74,63026.19,0.0,0.98097,2e-05,1.18703]
[1780594526784,99.74,63040.38,0.0,0.98122,2e-05,1.17357]
[1780594527791,99.74,63042.04,0.0,0.98126,2e-05,1.17192]
[1780594528798,99.74,63037.46,0.0,0.98117,2e-05,1.17615]
[1780594529805,99.74,63032.58,0.0,0.98109,2e-05,1.18068]
[1780594530812,99.74,63029.55,0.0,0.98103,2e-05,1.18347]
[1780594531819,99.73,63022.3,0.0,0.98096,2e-05,1.18667]
[1780594532827,99.73,63020.0,0.0,0.98092,2e-05,1.18877]
[1780594533890,99.73,63020.0,0.0,0.98092,2e-05,1.18877]
[1780594533947,99.73,63020.0,0.0,0.98092,2e-05,1.18877]
[1780594533992,99.73,63020.0,0.0,0.98092,2e-05,1.18877]
[1780594533906,99.73,63018.75,0.0,0.9809,2e-05,1.18986]
[1780594535847,99.73,63022.35,0.0,0.98097,2e-05,1.18626]
[1780594536854,99.73,63020.52,0.0,0.98093,2e-05,1.1879]
[1780594538822,99.72,63021.18,0.0,0.98095,2e-05,1.18718]
[1780594538846,99.72,63021.18,0.0,0.98095,2e-05,1.18718]
[1780594538882,99.72,63021.18,0.0,0.98095,2e-05,1.18718]
[1780594538953,99.72,63021.18,0.0,0.98095,2e-05,1.18718]
[1780594539011,99.72,63017.29,0.0,0.98088,2e-05,1.19078]
[1780594540882,99.72,63015.72,0.0,0.98085,2e-05,1.19209]
[1780594541507,99.72,63015.72,0.0,0.98085,2e-05,1.19209]
[1780594541613,99.72,63015.72,0.0,0.98085,2e-05,1.19209]
[1780594541894,99.72,63019.2,0.0,0.98092,2e-05,1.18868]
[1780594543907,99.71,63015.58,0.0,0.98086,2e-05,1.19193]
[1780594544955,99.71,63015.58,0.0,0.98086,2e-05,1.19193]
[1780594544995,99.71,63015.58,0.0,0.98086,2e-05,1.19193]
[1780594545060,99.71,63016.24,0.0,0.98087,2e-05,1.19121]
[1780594546161,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546211,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546236,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546262,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546314,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546325,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546427,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546495,99.71,63015.99,0.0,0.98087,2e-05,1.19135]
[1780594546928,99.71,63015.33,0.0,0.98086,2e-05,1.19188]
[1780594547494,99.71,63015.33,0.0,0.98086,2e-05,1.19188]
[1780594547518,99.71,63015.33,0.0,0.98086,2e-05,1.19188]
[1780594548693,99.7,63014.0,0.0,0.98083,2e-05,1.19304]
[1780594548946,99.7,62998.06,0.0,0.98054,2e-05,1.20818]
[1780594549218,99.7,62998.06,0.0,0.98054,2e-05,1.20818]
[1780594549953,99.7,63008.94,0.0,0.98075,2e-05,1.19767]
[1780594550959,99.7,63023.34,0.0,0.98101,2e-05,1.18386]
[1780594551966,99.7,63023.91,0.0,0.98102,2e-05,1.18322]
[1780594552973,99.69,63023.5,0.0,0.98102,2e-05,1.18352]
[1780594553948,99.69,63023.5,0.0,0.98102,2e-05,1.18352]
[1780594553980,99.69,63001.62,0.0,0.98062,2e-05,1.20426]
[1780594554364,99.69,63001.62,0.0,0.98062,2e-05,1.20426]
[1780594554988,99.69,62996.65,0.0,0.98053,2e-05,1.20895]
[1780594555746,99.69,62996.65,0.0,0.98053,2e-05,1.20895]
[1780594555847,99.69,62996.65,0.0,0.98053,2e-05,1.20895]
[1780594555995,99.69,62996.2,0.0,0.98052,2e-05,1.20926]
[1780594558009,99.68,63003.93,0.0,0.98067,2e-05,1.20159]
[1780594559016,99.68,63000.54,0.0,0.98061,2e-05,1.20471]
[1780594559746,99.68,63000.54,0.0,0.98061,2e-05,1.20471]
[1780594559850,99.68,63000.54,0.0,0.98061,2e-05,1.20471]
[1780594559959,99.68,63000.54,0.0,0.98061,2e-05,1.20471]
[1780594559994,99.68,63000.54,0.0,0.98061,2e-05,1.20471]
[1780594560029,99.68,63003.27,0.0,0.98066,2e-05,1.20198]
[1780594561035,99.68,63014.59,0.0,0.98087,2e-05,1.19106]
[1780594562066,99.67,63022.97,0.0,0.98103,2e-05,1.18301]
[1780594563056,99.67,63023.01,0.0,0.98103,2e-05,1.18287]
[1780594564066,99.67,63022.71,0.0,0.98103,2e-05,1.18308]
[1780594565073,99.67,63024.32,0.0,0.98106,2e-05,1.18147]
[1780594565601,99.67,63024.32,0.0,0.98106,2e-05,1.18147]
[1780594565713,99.67,63024.32,0.0,0.98106,2e-05,1.18147]
[1780594565737,99.67,63024.32,0.0,0.98106,2e-05,1.18147]
[1780594567087,99.67,63028.78,0.0,0.98114,2e-05,1.1771]
[1780594569101,99.66,63031.69,0.0,0.9812,2e-05,1.17422]
[1780594570105,99.66,63031.69,0.0,0.9812,2e-05,1.17422]
[1780594570146,99.66,63031.69,0.0,0.9812,2e-05,1.17422]
[1780594570203,99.66,63023.56,0.0,0.98105,2e-05,1.18174]
[1780594570235,99.66,63023.56,0.0,0.98105,2e-05,1.18174]
[1780594570339,99.66,63023.56,0.0,0.98105,2e-05,1.18174]
[1780594571115,99.66,63025.68,0.0,0.98109,2e-05,1.17974]
[1780594572122,99.66,63029.29,0.0,0.98116,2e-05,1.17626]
[1780594573129,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573746,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573834,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573855,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573908,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573967,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594573990,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594574019,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594574086,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594574129,99.66,63034.88,0.0,0.98126,2e-05,1.17093]
[1780594574187,99.65,63036.11,0.0,0.98128,2e-05,1.16964]
[1780594574633,99.65,63036.11,0.0,0.98128,2e-05,1.16964]
[1780594574680,99.65,63036.11,0.0,0.98128,2e-05,1.16964]
[1780594575143,99.65,63041.92,0.0,0.98139,2e-05,1.16421]
[1780594576150,99.65,63043.28,0.0,0.98141,2e-05,1.16283]
[1780594577741,99.65,63043.08,0.0,0.98141,2e-05,1.16297]
[1780594577768,99.65,63043.08,0.0,0.98141,2e-05,1.16297]
[1780594579175,99.65,63050.4,0.0,0.98154,2e-05,1.15611]
[1780594580182,99.65,63062.09,0.0,0.98175,2e-05,1.14525]
[1780594581189,99.65,63062.51,0.0,0.98176,2e-05,1.14481]
[1780594581758,99.65,63062.51,0.0,0.98176,2e-05,1.14481]
[1780594581856,99.65,63062.51,0.0,0.98176,2e-05,1.14481]
[1780594584213,99.65,63081.1,0.0,0.98208,2e-05,1.12774]
[1780594585220,99.65,63079.67,0.0,0.98206,2e-05,1.12905]
[1780594586226,99.65,63076.76,0.0,0.98201,2e-05,1.13171]
[1780594590256,99.65,63074.73,0.0,0.98197,2e-05,1.13359]
[1780594591266,99.65,63066.76,0.0,0.98189,2e-05,1.13741]
[1780594592272,99.65,63064.22,0.0,0.98184,2e-05,1.13975]
[1780594593280,99.65,63060.28,0.0,0.98177,2e-05,1.14336]
[1780594594288,99.65,63052.1,0.0,0.98163,2e-05,1.15092]
[1780594595294,99.65,63048.71,0.0,0.98157,2e-05,1.15402]
[1780594597308,99.65,63046.48,0.0,0.98153,2e-05,1.15603]
[1780594598315,99.65,63044.87,0.0,0.9815,2e-05,1.15749]
[1780594599322,99.64,63042.49,0.0,0.98146,2e-05,1.15966]
[1780594600329,99.64,63039.8,0.0,0.98141,2e-05,1.16213]
[1780594601437,99.64,63039.36,0.0,0.98141,2e-05,1.16249]
[1780594601491,99.64,63039.36,0.0,0.98141,2e-05,1.16249]
[1780594601601,99.64,63039.36,0.0,0.98141,2e-05,1.16249]
[1780594602343,99.64,63034.93,0.0,0.98133,2e-05,1.16659]
[1780594603350,99.64,63032.4,0.0,0.98128,2e-05,1.1689]
[1780594604357,99.64,63033.73,0.0,0.98131,2e-05,1.1676]
[1780594606376,99.64,63034.17,0.0,0.98132,2e-05,1.16713]
[1780594606400,99.64,63034.45,0.0,0.98132,2e-05,1.16682]
[1780594606432,99.64,63034.45,0.0,0.98132,2e-05,1.16682]
[1780594606484,99.64,63034.45,0.0,0.98132,2e-05,1.16682]
[1780594606508,99.64,63034.45,0.0,0.98132,2e-05,1.16682]
[1780594607378,99.64,63033.4,0.0,0.98131,2e-05,1.16774]
[1780594609392,99.63,63028.0,0.0,0.98121,2e-05,1.1727]
[1780594613496,99.63,63028.01,0.0,0.98121,2e-05,1.1725]
[1780594613589,99.63,63028.01,0.0,0.98121,2e-05,1.1725]
[1780594613602,99.63,63028.01,0.0,0.98121,2e-05,1.1725]
[1780594613653,99.63,63028.01,0.0,0.98121,2e-05,1.1725]
[1780594613737,99.63,63028.01,0.0,0.98121,2e-05,1.1725]
[1780594613755,99.63,63029.55,0.0,0.98124,2e-05,1.17099]
[1780594616440,99.63,63024.71,0.0,0.98116,2e-05,1.17535]
[1780594617448,99.62,63023.28,0.0,0.98113,2e-05,1.17663]
[1780594620125,99.62,63022.47,0.0,0.98112,2e-05,1.17733]
[1780594620179,99.62,63022.47,0.0,0.98112,2e-05,1.17733]
[1780594620235,99.62,63022.47,0.0,0.98112,2e-05,1.17733]
[1780594620345,99.62,63022.47,0.0,0.98112,2e-05,1.17733]
[1780594620397,99.62,63022.47,0.0,0.98112,2e-05,1.17733]
[1780594620331,99.62,63025.53,0.0,0.98118,2e-05,1.1743]
[1780594620505,99.62,63025.53,0.0,0.98118,2e-05,1.1743]
[1780594620601,99.62,63026.24,0.0,0.98119,2e-05,1.17364]
[1780594621735,99.62,63027.63,0.0,0.98122,2e-05,1.17226]
[1780594622492,99.62,63047.06,0.0,0.98157,2e-05,1.15405]
[1780594623499,99.62,63054.24,0.0,0.9817,2e-05,1.14734]
[1780594624517,99.62,63054.49,0.0,0.9817,2e-05,1.14708]
[1780594625513,99.61,63057.02,0.0,0.98175,2e-05,1.14472]
[1780594626523,99.61,63063.01,0.0,0.98185,2e-05,1.13919]
[1780594627527,99.61,63060.92,0.0,0.98181,2e-05,1.14109]
[1780594628535,99.61,63053.19,0.0,0.98168,2e-05,1.14822]
[1780594629542,99.61,63050.31,0.0,0.98163,2e-05,1.15087]
[1780594630549,99.61,63055.37,0.0,0.98172,2e-05,1.14617]
[1780594631558,99.61,63056.95,0.0,0.98175,2e-05,1.14469]
[1780594633572,99.61,63059.39,0.0,0.98179,2e-05,1.14241]
[1780594634579,99.61,63061.62,0.0,0.98183,2e-05,1.14034]
[1780594636592,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637591,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637606,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637672,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637706,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637742,99.61,63058.43,0.0,0.98177,2e-05,1.14326]
[1780594637806,99.61,63058.13,0.0,0.98177,2e-05,1.14352]
[1780594639615,99.61,63055.26,0.0,0.98172,2e-05,1.14615]
[1780594640653,99.61,63042.17,0.0,0.98149,2e-05,1.15828]
[1780594641636,99.61,63034.6,0.0,0.98135,2e-05,1.16531]
[1780594642643,99.61,63031.29,0.0,0.98129,2e-05,1.16837]
[1780594643655,99.61,63031.9,0.0,0.9813,2e-05,1.16775]
[1780594644661,99.61,63029.71,0.0,0.98127,2e-05,1.16975]
[1780594645668,99.61,63025.13,0.0,0.98118,2e-05,1.17399]
[1780594647682,99.6,63023.61,0.0,0.98116,2e-05,1.1753]
[1780594650454,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650494,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650507,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650557,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650562,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650740,99.6,63022.44,0.0,0.98114,2e-05,1.17627]
[1780594650764,99.6,63022.44,0.0,0.98114,2e-05,1.1762]
[1780594651711,99.6,63027.11,0.0,0.98128,2e-05,1.16818]
[1780594652717,99.6,63037.28,0.0,0.98147,2e-05,1.1586]
[1780594653723,99.6,63040.3,0.0,0.98152,2e-05,1.15573]
[1780594654731,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594655898,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594655951,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594656008,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594656137,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594656270,99.59,63041.44,0.0,0.98154,2e-05,1.15463]
[1780594656305,99.59,63041.56,0.0,0.98155,2e-05,1.15446]
[1780594656745,99.59,63039.62,0.0,0.98151,2e-05,1.15626]
[1780594657752,99.59,63041.61,0.0,0.98155,2e-05,1.15438]
[1780594659766,99.59,63043.49,0.0,0.98158,2e-05,1.15256]
[1780594661027,99.59,63037.02,0.0,0.98147,2e-05,1.15855]
[1780594661780,99.59,63033.55,0.0,0.98141,2e-05,1.16176]
[1780594662787,99.59,63017.06,0.0,0.98111,2e-05,1.17719]
[1780594664801,99.59,63014.35,0.0,0.98106,2e-05,1.17964]
[1780594665808,99.59,63007.48,0.0,0.98094,2e-05,1.18607]
[1780594666815,99.58,63001.38,0.0,0.98083,2e-05,1.19179]
[1780594668830,99.58,63001.07,0.0,0.98083,2e-05,1.1919]
[1780594670844,99.58,62999.31,0.0,0.98079,2e-05,1.19348]
[1780594671853,99.57,63001.43,0.0,0.98084,2e-05,1.19127]
[1780594673872,99.57,62999.14,0.0,0.9808,2e-05,1.19325]
[1780594674879,99.57,62993.34,0.0,0.98069,2e-05,1.1987]
[1780594676893,99.56,62993.99,0.0,0.98071,2e-05,1.19787]
[1780594678907,99.56,62998.26,0.0,0.98079,2e-05,1.19357]
[1780594679913,99.56,62996.02,0.0,0.98075,2e-05,1.1956]
[1780594680921,99.56,62989.2,0.0,0.98063,2e-05,1.20203]
[1780594681928,99.55,62987.35,0.0,0.9806,2e-05,1.2037]
[1780594682935,99.55,62983.91,0.0,0.98053,2e-05,1.2069]
[1780594683941,99.55,62992.35,0.0,0.98069,2e-05,1.19868]
[1780594684949,99.55,62997.18,0.0,0.98079,2e-05,1.19394]
[1780594685956,99.54,62998.59,0.0,0.98081,2e-05,1.19248]
[1780594686963,99.54,62993.33,0.0,0.98072,2e-05,1.19741]
[1780594687970,99.54,62998.31,0.0,0.98081,2e-05,1.19255]
[1780594688977,99.54,62993.03,0.0,0.98072,2e-05,1.19749]
[1780594690493,99.54,62993.03,0.0,0.98072,2e-05,1.19749]
[1780594689984,99.54,62986.92,0.0,0.98061,2e-05,1.20325]
[1780594690546,99.54,62986.92,0.0,0.98061,2e-05,1.20325]
[1780594690572,99.54,62986.92,0.0,0.98061,2e-05,1.20325]
[1780594690736,99.54,62986.92,0.0,0.98061,2e-05,1.20325]
[1780594690991,99.53,62984.12,0.0,0.98056,2e-05,1.20583]
[1780594693015,99.53,62975.01,0.0,0.98039,2e-05,1.21438]
[1780594694022,99.53,62982.57,0.0,0.98053,2e-05,1.20696]
[1780594695029,99.5,62987.09,0.0,0.98064,2e-05,1.20127]
[1780594696082,99.5,62987.09,0.0,0.98064,2e-05,1.20127]
[1780594696089,99.5,62993.76,0.0,0.98077,2e-05,1.19477]
[1780594698052,99.49,62989.3,0.0,0.98069,2e-05,1.19882]
[1780594698967,99.49,62989.3,0.0,0.98069,2e-05,1.19882]
[1780594699000,99.49,62989.3,0.0,0.98069,2e-05,1.19882]
[1780594699009,99.49,62989.3,0.0,0.98069,2e-05,1.19882]
[1780594699019,99.49,62989.3,0.0,0.98069,2e-05,1.19882]
[1780594699059,99.49,62987.84,0.0,0.98066,2e-05,1.20012]
[1780594700112,99.49,62987.84,0.0,0.98066,2e-05,1.20012]
[1780594700144,99.49,62987.84,0.0,0.98066,2e-05,1.20012]
[1780594700235,99.49,62987.84,0.0,0.98066,2e-05,1.20012]
[1780594700424,99.49,62987.84,0.0,0.98066,2e-05,1.20012]
[1780594700520,99.49,62993.31,0.0,0.98077,2e-05,1.19467]
[1780594701073,99.49,62996.57,0.0,0.98083,2e-05,1.19155]
[1780594701635,99.49,62996.57,0.0,0.98083,2e-05,1.19155]
[1780594701687,99.49,62996.57,0.0,0.98083,2e-05,1.19155]
[1780594701735,99.49,62996.57,0.0,0.98083,2e-05,1.19155]
[1780594702080,99.49,62994.96,0.0,0.9808,2e-05,1.19299]
[1780594704094,99.48,62988.42,0.0,0.98069,2e-05,1.19905]
[1780594705105,99.48,62981.93,0.0,0.98057,2e-05,1.20518]
[1780594706113,99.48,62978.47,0.0,0.9805,2e-05,1.2084]
[1780594708127,99.47,62983.47,0.0,0.9806,2e-05,1.20335]
[1780594709134,99.47,62987.92,0.0,0.98069,2e-05,1.19895]
[1780594710433,99.47,62987.92,0.0,0.98069,2e-05,1.19895]
[1780594710454,99.47,62987.92,0.0,0.98069,2e-05,1.19895]
[1780594710496,99.47,62987.92,0.0,0.98069,2e-05,1.19895]
[1780594710438,99.47,62990.73,0.0,0.98074,2e-05,1.19604]
[1780594710564,99.47,62990.73,0.0,0.98074,2e-05,1.19604]
[1780594710605,99.47,62990.73,0.0,0.98074,2e-05,1.19604]
[1780594710740,99.47,62990.73,0.0,0.98074,2e-05,1.19604]
[1780594711148,99.47,62987.71,0.0,0.98074,2e-05,1.19532]
[1780594712155,99.46,62985.62,0.0,0.98071,2e-05,1.19722]
[1780594713162,99.46,62979.98,0.0,0.9806,2e-05,1.20253]
[1780594714201,99.46,62970.95,0.0,0.98044,2e-05,1.21112]
[1780594715204,99.46,62972.41,0.0,0.98046,2e-05,1.20971]
[1780594716229,99.43,62979.05,0.0,0.98061,2e-05,1.20192]
[1780594717236,99.41,62982.09,0.0,0.98069,2e-05,1.19777]
[1780594718243,99.41,62985.87,0.0,0.98077,2e-05,1.19404]
[1780594719250,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594719804,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594719856,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594719968,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594719998,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720110,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720290,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720362,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720490,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720496,99.4,62977.6,0.0,0.98061,2e-05,1.20186]
[1780594720529,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720549,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720603,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720661,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720739,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720773,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594720826,99.4,62980.05,0.0,0.98066,2e-05,1.19929]
[1780594721264,99.4,62983.06,0.0,0.98072,2e-05,1.19641]
[1780594722480,99.4,62983.06,0.0,0.98072,2e-05,1.19641]
[1780594722493,99.4,62983.06,0.0,0.98072,2e-05,1.19641]
[1780594722563,99.4,62983.41,0.0,0.98073,2e-05,1.19597]
[1780594722615,99.4,62983.41,0.0,0.98073,2e-05,1.19597]
[1780594723277,99.4,62983.4,0.0,0.98073,2e-05,1.19587]
[1780594723606,99.4,62983.4,0.0,0.98073,2e-05,1.19587]
[1780594723720,99.4,62983.4,0.0,0.98073,2e-05,1.19587]
[1780594723772,99.4,62983.4,0.0,0.98073,2e-05,1.19587]
[1780594724449,99.39,62981.6,0.0,0.9807,2e-05,1.19749]
[1780594725292,99.39,62985.0,0.0,0.98076,2e-05,1.19414]
[1780594726237,99.39,62985.0,0.0,0.98076,2e-05,1.19414]
[1780594726299,99.39,62986.42,0.0,0.98079,2e-05,1.19267]
[1780594727306,99.39,62989.63,0.0,0.98085,2e-05,1.18951]
[1780594730447,99.38,62989.05,0.0,0.98085,2e-05,1.18988]
[1780594730555,99.38,62989.05,0.0,0.98085,2e-05,1.18988]
[1780594730465,99.38,62986.03,0.0,0.98079,2e-05,1.19267]
[1780594730941,99.38,62986.03,0.0,0.98079,2e-05,1.19267]
[1780594731334,99.38,62979.8,0.0,0.98068,2e-05,1.19854]
[1780594732094,99.38,62979.8,0.0,0.98068,2e-05,1.19854]
[1780594732341,99.38,62976.26,0.0,0.98061,2e-05,1.20185]
[1780594733348,99.38,62975.54,0.0,0.9806,2e-05,1.20243]
[1780594734355,99.37,62973.51,0.0,0.98057,2e-05,1.20427]
[1780594735361,99.37,62976.31,0.0,0.98062,2e-05,1.20146]
[1780594736369,99.37,62976.95,0.0,0.98064,2e-05,1.20073]
[1780594737376,99.37,62975.37,0.0,0.98061,2e-05,1.20214]
[1780594739390,99.36,62968.81,0.0,0.98049,2e-05,1.20824]
[1780594740399,99.36,62966.1,0.0,0.98044,2e-05,1.21074]
[1780594741406,99.34,62954.9,0.0,0.98025,2e-05,1.22038]
[1780594742413,99.31,62952.65,0.0,0.98024,2e-05,1.22132]
[1780594743420,99.28,62952.28,0.0,0.98026,2e-05,1.22027]
[1780594744273,99.28,62952.28,0.0,0.98026,2e-05,1.22027]
[1780594744427,99.26,62943.26,0.0,0.98011,2e-05,1.22766]
[1780594745434,99.23,62935.3,0.0,0.97999,2e-05,1.23406]
[1780594746441,99.2,62935.72,0.0,0.98002,2e-05,1.23212]
[1780594747448,99.17,62938.57,0.0,0.98011,2e-05,1.2277]
[1780594748227,99.17,62938.57,0.0,0.98011,2e-05,1.2277]
[1780594748277,99.17,62938.57,0.0,0.98011,2e-05,1.2277]
[1780594748349,99.17,62938.57,0.0,0.98011,2e-05,1.2277]
[1780594748510,99.17,62938.57,0.0,0.98011,2e-05,1.2277]
[1780594748541,99.14,62937.66,0.0,0.98012,2e-05,1.227]
[1780594748620,99.14,62937.66,0.0,0.98012,2e-05,1.227]
[1780594748728,99.14,62937.66,0.0,0.98012,2e-05,1.227]
[1780594748827,99.14,62937.66,0.0,0.98012,2e-05,1.227]
[1780594749234,99.14,62937.66,0.0,0.98012,2e-05,1.227]
[1780594749462,99.11,62936.81,0.0,0.98013,2e-05,1.22633]
[1780594751476,99.05,62935.85,0.0,0.98017,2e-05,1.2243]
[1780594752484,99.02,62935.02,0.0,0.98018,2e-05,1.22367]
[1780594753491,98.99,62936.78,0.0,0.98025,2e-05,1.22051]
[1780594754498,98.97,62941.77,0.0,0.98037,2e-05,1.21423]
[1780594755505,98.94,62934.97,0.0,0.98026,2e-05,1.2195]
[1780594756512,98.91,62932.94,0.0,0.98025,2e-05,1.22023]
[1780594758526,98.91,62935.51,0.0,0.9803,2e-05,1.21745]
[1780594759532,98.91,62936.77,0.0,0.98033,2e-05,1.21608]
[1780594760546,98.9,62940.86,0.0,0.98041,2e-05,1.21183]
[1780594761547,98.9,62940.36,0.0,0.9804,2e-05,1.21219]
[1780594763562,98.89,62938.13,0.0,0.98037,2e-05,1.21412]
[1780594765577,98.89,62940.24,0.0,0.98041,2e-05,1.21181]
[1780594766584,98.89,62940.97,0.0,0.98043,2e-05,1.21097]
[1780594767590,98.88,62943.5,0.0,0.98048,2e-05,1.20839]
[1780594768598,98.88,62944.98,0.0,0.98051,2e-05,1.20684]
[1780594769605,98.88,62945.63,0.0,0.98052,2e-05,1.20609]
[1780594770612,98.88,62949.44,0.0,0.9806,2e-05,1.20229]
[1780594771619,98.88,62953.14,0.0,0.98072,2e-05,1.195]
[1780594772652,98.88,62965.82,0.0,0.98096,2e-05,1.18284]
[1780594773633,98.87,62968.47,0.0,0.98101,2e-05,1.18014]
[1780594774640,98.87,62972.17,0.0,0.98108,2e-05,1.17655]
[1780594775647,98.87,62978.28,0.0,0.98119,2e-05,1.17069]
[1780594775927,98.87,62978.28,0.0,0.98119,2e-05,1.17069]
[1780594776086,98.87,62978.28,0.0,0.98119,2e-05,1.17069]
[1780594776654,98.87,62982.98,0.0,0.98128,2e-05,1.16619]
[1780594777661,98.87,62985.75,0.0,0.98133,2e-05,1.16353]
[1780594778668,98.87,62986.43,0.0,0.98134,2e-05,1.16285]
[1780594779675,98.87,62978.95,0.0,0.98121,2e-05,1.16988]
[1780594780683,98.87,62972.89,0.0,0.9811,2e-05,1.17558]
[1780594781690,98.86,62971.6,0.0,0.98108,2e-05,1.17675]
[1780594782697,98.86,62970.83,0.0,0.98106,2e-05,1.17742]
[1780594785718,98.86,62971.47,0.0,0.98108,2e-05,1.17662]
[1780594788739,98.86,62970.84,0.0,0.98107,2e-05,1.17703]
[1780594790795,98.85,62965.6,0.0,0.98098,2e-05,1.1819]
[1780594791763,98.85,62953.64,0.0,0.98076,2e-05,1.19331]
[1780594792770,98.85,62951.86,0.0,0.98072,2e-05,1.19495]
[1780594793778,98.85,62954.55,0.0,0.98078,2e-05,1.19227]
[1780594794849,98.85,62955.21,0.0,0.98079,2e-05,1.19154]
[1780594795793,98.85,62955.84,0.0,0.9808,2e-05,1.19085]
[1780594796800,98.84,62958.2,0.0,0.98085,2e-05,1.18849]
[1780594797819,98.84,62945.38,0.0,0.98061,2e-05,1.20075]
[1780594798821,98.84,62938.15,0.0,0.98048,2e-05,1.20768]
[1780594799954,98.84,62938.15,0.0,0.98048,2e-05,1.20768]
[1780594800004,98.84,62934.21,0.0,0.9804,2e-05,1.2114]
[1780594800840,98.84,62925.63,0.0,0.98024,2e-05,1.21978]
[1780594801847,98.83,62930.67,0.0,0.98034,2e-05,1.21462]
[1780594802854,98.83,62933.26,0.0,0.98039,2e-05,1.21195]
[1780594804068,98.83,62933.26,0.0,0.98039,2e-05,1.21195]
[1780594804868,98.83,62931.2,0.0,0.98036,2e-05,1.21371]
[1780594805875,98.82,62929.46,0.0,0.98033,2e-05,1.21529]
[1780594806882,98.82,62938.19,0.0,0.9805,2e-05,1.20666]
[1780594807888,98.82,62943.52,0.0,0.9806,2e-05,1.20137]
[1780594808896,98.82,62942.75,0.0,0.98059,2e-05,1.202]
[1780594809903,98.81,62943.35,0.0,0.9806,2e-05,1.20131]
[1780594810910,98.81,62945.77,0.0,0.98065,2e-05,1.19887]
[1780594811917,98.81,62936.95,0.0,0.98048,2e-05,1.20731]
[1780594814093,98.81,62935.77,0.0,0.98047,2e-05,1.20824]
[1780594815947,98.8,62934.71,0.0,0.98045,2e-05,1.20904]
[1780594816953,98.8,62931.93,0.0,0.9804,2e-05,1.21163]
[1780594817960,98.8,62929.81,0.0,0.98036,2e-05,1.21358]
[1780594818967,98.79,62922.31,0.0,0.98022,2e-05,1.22079]
[1780594819974,98.79,62919.43,0.0,0.98017,2e-05,1.22349]
[1780594820983,98.79,62921.35,0.0,0.98021,2e-05,1.22147]
[1780594821990,98.79,62928.31,0.0,0.98034,2e-05,1.21451]
[1780594824008,98.78,62927.11,0.0,0.98033,2e-05,1.21542]
[1780594825011,98.78,62927.98,0.0,0.98034,2e-05,1.21444]
[1780594827027,98.77,62931.98,0.0,0.98042,2e-05,1.21029]
[1780594828035,98.77,62929.71,0.0,0.98038,2e-05,1.21238]
[1780594829041,98.77,62926.22,0.0,0.98032,2e-05,1.21566]
[1780594830047,98.77,62929.93,0.0,0.98039,2e-05,1.21192]
[1780594831057,98.76,62937.19,0.0,0.98059,2e-05,1.2011]
[1780594833071,98.76,62937.14,0.0,0.98059,2e-05,1.20093]
[1780594834078,98.76,62939.78,0.0,0.98064,2e-05,1.19827]
[1780594836092,98.75,62937.82,0.0,0.98061,2e-05,1.19996]
[1780594837099,98.75,62927.8,0.0,0.98042,2e-05,1.20959]
[1780594838106,98.75,62926.38,0.0,0.9804,2e-05,1.21087]
[1780594839113,98.75,62928.29,0.0,0.98044,2e-05,1.2089]
[1780594840120,98.75,62925.53,0.0,0.98039,2e-05,1.21146]
[1780594842135,98.74,62924.68,0.0,0.98037,2e-05,1.21206]
[1780594844149,98.74,62923.09,0.0,0.98035,2e-05,1.21336]
[1780594845156,98.73,62921.57,0.0,0.98032,2e-05,1.21472]
[1780594847170,98.73,62922.94,0.0,0.98035,2e-05,1.21313]
[1780594849184,98.72,62920.19,0.0,0.98031,2e-05,1.21557]
[1780594850191,98.72,62914.73,0.0,0.9802,2e-05,1.2208]
[1780594851198,98.72,62906.7,0.0,0.98005,2e-05,1.22856]
[1780594852206,98.72,62908.23,0.0,0.98008,2e-05,1.22692]
[1780594853212,98.71,62912.33,0.0,0.98017,2e-05,1.22273]
[1780594854219,98.71,62910.46,0.0,0.98013,2e-05,1.22442]
[1780594855033,98.71,62910.46,0.0,0.98013,2e-05,1.22442]
[1780594855229,98.71,62904.72,0.0,0.98003,2e-05,1.22994]
[1780594856262,98.71,62900.16,0.0,0.97994,2e-05,1.23445]
[1780594857242,98.7,62903.85,0.0,0.98001,2e-05,1.23065]
[1780594858257,98.7,62899.72,0.0,0.97993,2e-05,1.23474]
[1780594859269,98.7,62898.34,0.0,0.97991,2e-05,1.23594]
[1780594860286,98.7,62903.48,0.0,0.98001,2e-05,1.2307]
[1780594861728,98.7,62908.24,0.0,0.98011,2e-05,1.22585]
[1780594862316,98.7,62911.77,0.0,0.98017,2e-05,1.22238]
[1780594863323,98.69,62909.56,0.0,0.98014,2e-05,1.22424]
[1780594864330,98.69,62910.3,0.0,0.98015,2e-05,1.22337]
[1780594865283,98.69,62910.3,0.0,0.98015,2e-05,1.22337]
[1780594865337,98.68,62913.06,0.0,0.98021,2e-05,1.22052]
[1780594866750,98.68,62913.06,0.0,0.98021,2e-05,1.22052]
[1780594866847,98.68,62915.97,0.0,0.98027,2e-05,1.21753]
[1780594867351,98.68,62920.35,0.0,0.98035,2e-05,1.2131]
[1780594868067,98.68,62920.35,0.0,0.98035,2e-05,1.2131]
[1780594868156,98.68,62920.35,0.0,0.98035,2e-05,1.2131]
[1780594868235,98.68,62920.35,0.0,0.98035,2e-05,1.2131]
[1780594868358,98.68,62922.37,0.0,0.98039,2e-05,1.211]
[1780594870372,98.67,62921.58,0.0,0.98038,2e-05,1.21153]
[1780594871379,98.67,62925.6,0.0,0.98046,2e-05,1.20749]
[1780594872386,98.67,62930.67,0.0,0.98056,2e-05,1.20244]
[1780594873393,98.66,62934.04,0.0,0.98063,2e-05,1.19906]
[1780594874400,98.66,62923.64,0.0,0.98043,2e-05,1.20906]
[1780594875407,98.66,62921.78,0.0,0.9804,2e-05,1.21078]
[1780594876414,98.66,62916.11,0.0,0.98029,2e-05,1.2162]
[1780594878154,98.66,62916.32,0.0,0.9803,2e-05,1.21588]
[1780594878205,98.66,62916.32,0.0,0.9803,2e-05,1.21588]
[1780594878437,98.66,62916.32,0.0,0.9803,2e-05,1.21588]
[1780594878510,98.65,62919.44,0.0,0.98036,2e-05,1.2127]
[1780594879436,98.65,62918.4,0.0,0.98034,2e-05,1.21359]
[1780594881451,98.65,62919.67,0.0,0.98037,2e-05,1.2121]
[1780594883465,98.64,62918.97,0.0,0.98036,2e-05,1.21254]
[1780594886486,98.63,62918.19,0.0,0.98036,2e-05,1.21294]
[1780594887289,98.63,62918.19,0.0,0.98036,2e-05,1.21294]
[1780594887385,98.63,62918.19,0.0,0.98036,2e-05,1.21294]
[1780594887496,98.63,62918.19,0.0,0.98036,2e-05,1.21294]
[1780594890514,98.62,62922.7,0.0,0.98045,2e-05,1.20805]
[1780594891521,98.62,62926.51,0.0,0.98058,2e-05,1.20059]
[1780594892528,98.62,62931.44,0.0,0.98068,2e-05,1.1957]
[1780594893535,98.62,62936.09,0.0,0.98076,2e-05,1.19111]
[1780594894542,98.62,62937.95,0.0,0.9808,2e-05,1.18923]
[1780594895549,98.61,62939.83,0.0,0.98084,2e-05,1.18733]
[1780594897142,98.61,62939.83,0.0,0.98084,2e-05,1.18733]
[1780594897569,98.61,62955.97,0.0,0.98114,2e-05,1.17173]
[1780594898872,98.61,62955.97,0.0,0.98114,2e-05,1.17173]
[1780594898914,98.61,62951.94,0.0,0.98107,2e-05,1.1755]
[1780594899585,98.61,62951.22,0.0,0.98105,2e-05,1.17613]
[1780594900974,98.61,62951.22,0.0,0.98105,2e-05,1.17613]
[1780594900603,98.61,62953.27,0.0,0.98109,2e-05,1.17412]
[1780594902608,98.61,62949.97,0.0,0.98103,2e-05,1.17716]
[1780594903615,98.6,62942.6,0.0,0.9809,2e-05,1.18416]
[1780594904621,98.6,62940.06,0.0,0.98085,2e-05,1.18654]
[1780594905629,98.6,62937.17,0.0,0.9808,2e-05,1.18925]
[1780594906636,98.6,62936.03,0.0,0.98078,2e-05,1.19027]
[1780594907643,98.6,62939.15,0.0,0.98084,2e-05,1.18718]
[1780594910665,98.59,62935.92,0.0,0.98078,2e-05,1.19006]
[1780594911672,98.59,62937.12,0.0,0.98081,2e-05,1.18882]
[1780594912679,98.59,62939.02,0.0,0.98085,2e-05,1.18691]
[1780594913719,98.59,62939.02,0.0,0.98085,2e-05,1.18691]
[1780594913735,98.59,62939.02,0.0,0.98085,2e-05,1.18691]
[1780594913842,98.59,62939.02,0.0,0.98085,2e-05,1.18691]
[1780594913988,98.59,62939.02,0.0,0.98085,2e-05,1.18691]
[1780594913918,98.59,62937.84,0.0,0.98082,2e-05,1.18797]
[1780594916708,98.58,62939.03,0.0,0.98085,2e-05,1.18659]
[1780594917715,98.58,62940.18,0.0,0.98087,2e-05,1.18541]
[1780594918722,98.58,62956.51,0.0,0.98118,2e-05,1.16972]
[1780594919095,98.58,62956.51,0.0,0.98118,2e-05,1.16972]
[1780594919354,98.58,62956.51,0.0,0.98118,2e-05,1.16972]
[1780594920736,98.58,62957.64,0.0,0.9812,2e-05,1.16852]
[1780594922750,98.58,62953.86,0.0,0.98113,2e-05,1.17203]
[1780594923757,98.58,62953.32,0.0,0.98112,2e-05,1.1725]
[1780594924766,98.58,62946.72,0.0,0.981,2e-05,1.17875]
[1780594925775,98.57,62952.3,0.0,0.98111,2e-05,1.17337]
[1780594926929,98.57,62952.3,0.0,0.98111,2e-05,1.17337]
[1780594926991,98.57,62952.3,0.0,0.98111,2e-05,1.17337]
[1780594926985,98.57,62942.51,0.0,0.98093,2e-05,1.18267]
[1780594927101,98.57,62942.51,0.0,0.98093,2e-05,1.18267]
[1780594927788,98.57,62941.46,0.0,0.98091,2e-05,1.18362]
[1780594928795,98.57,62947.14,0.0,0.98102,2e-05,1.17811]
[1780594929803,98.57,62952.19,0.0,0.98111,2e-05,1.17322]
[1780594930076,98.57,62952.19,0.0,0.98111,2e-05,1.17322]
[1780594930826,98.57,62952.19,0.0,0.98111,2e-05,1.17322]
[1780594930902,98.57,62957.88,0.0,0.98122,2e-05,1.16774]
[1780594931819,98.57,62958.51,0.0,0.98123,2e-05,1.16709]
[1780594932826,98.57,62956.72,0.0,0.9812,2e-05,1.16875]
[1780594933127,98.57,62956.72,0.0,0.9812,2e-05,1.16875]
[1780594933426,98.57,62956.72,0.0,0.9812,2e-05,1.16875]
[1780594933641,98.57,62956.72,0.0,0.9812,2e-05,1.16875]
[1780594933875,98.57,62956.72,0.0,0.9812,2e-05,1.16875]
[1780594933989,98.57,62957.36,0.0,0.98121,2e-05,1.1681]
[1780594934840,98.56,62948.41,0.0,0.98104,2e-05,1.17658]
[1780594935846,98.56,62944.82,0.0,0.98098,2e-05,1.17997]
[1780594936854,98.56,62943.6,0.0,0.98096,2e-05,1.18108]
[1780594938868,98.56,62940.03,0.0,0.98089,2e-05,1.18438]
[1780594939875,98.56,62938.96,0.0,0.98087,2e-05,1.18534]
[1780594940882,98.56,62937.69,0.0,0.98085,2e-05,1.18649]
[1780594941774,98.56,62937.69,0.0,0.98085,2e-05,1.18649]
[1780594941885,98.56,62937.69,0.0,0.98085,2e-05,1.18649]
[1780594941996,98.56,62937.69,0.0,0.98085,2e-05,1.18649]
[1780594942896,98.55,62946.67,0.0,0.98102,2e-05,1.17773]
[1780594943903,98.55,62946.15,0.0,0.98101,2e-05,1.17815]
[1780594944910,98.55,62945.5,0.0,0.981,2e-05,1.17871]
[1780594945917,98.55,62943.17,0.0,0.98096,2e-05,1.18088]
[1780594946755,98.55,62943.17,0.0,0.98096,2e-05,1.18088]
[1780594946846,98.55,62943.17,0.0,0.98096,2e-05,1.18088]
[1780594946991,98.55,62943.17,0.0,0.98096,2e-05,1.18088]
[1780594947052,98.55,62944.98,0.0,0.981,2e-05,1.17909]
[1780594947931,98.55,62943.9,0.0,0.98098,2e-05,1.18006]
[1780594948941,98.55,62941.59,0.0,0.98094,2e-05,1.18221]
[1780594949948,98.55,62938.35,0.0,0.98088,2e-05,1.18525]
[1780594950956,98.54,62937.05,0.0,0.98085,2e-05,1.18644]
[1780594951962,98.54,62936.15,0.0,0.98089,2e-05,1.18363]
[1780594952372,98.54,62936.15,0.0,0.98089,2e-05,1.18363]
[1780594952481,98.54,62936.15,0.0,0.98089,2e-05,1.18363]
[1780594952501,98.54,62936.15,0.0,0.98089,2e-05,1.18363]
[1780594952970,98.54,62934.84,0.0,0.98087,2e-05,1.18481]
[1780594954984,98.54,62934.17,0.0,0.98086,2e-05,1.18531]
[1780594955990,98.54,62928.72,0.0,0.98076,2e-05,1.19049]
[1780594956999,98.54,62926.95,0.0,0.98073,2e-05,1.19213]
[1780594958005,98.53,62928.09,0.0,0.98075,2e-05,1.19094]
[1780594961031,98.53,62929.37,0.0,0.98078,2e-05,1.18946]
[1780594962038,98.53,62931.29,0.0,0.98082,2e-05,1.18752]
[1780594962911,98.53,62931.29,0.0,0.98082,2e-05,1.18752]
[1780594962983,98.53,62931.29,0.0,0.98082,2e-05,1.18752]
[1780594963039,98.53,62931.29,0.0,0.98082,2e-05,1.18752]
[1780594963275,98.53,62931.58,0.0,0.98082,2e-05,1.18716]
[1780594964052,98.52,62922.39,0.0,0.98065,2e-05,1.19596]
[1780594965058,98.52,62920.17,0.0,0.98061,2e-05,1.19804]
[1780594966066,98.52,62917.43,0.0,0.98056,2e-05,1.2006]
[1780594967075,98.52,62909.84,0.0,0.98042,2e-05,1.2079]
[1780594968080,98.52,62911.92,0.0,0.98046,2e-05,1.20577]
[1780594969086,98.51,62907.89,0.0,0.98039,2e-05,1.20959]
[1780594970095,98.51,62899.51,0.0,0.98023,2e-05,1.21769]
[1780594971101,98.51,62901.0,0.0,0.98026,2e-05,1.21612]
[1780594971174,98.51,62901.0,0.0,0.98026,2e-05,1.21612]
[1780594972108,98.51,62901.14,0.0,0.98027,2e-05,1.21585]
[1780594973115,98.5,62901.91,0.0,0.98028,2e-05,1.21497]
[1780594973729,98.5,62901.91,0.0,0.98028,2e-05,1.21497]
[1780594974122,98.5,62904.13,0.0,0.98033,2e-05,1.21254]
[1780594975128,98.5,62904.88,0.0,0.98035,2e-05,1.2118]
[1780594976136,98.5,62913.73,0.0,0.98052,2e-05,1.20293]
[1780594977143,98.49,62917.51,0.0,0.98059,2e-05,1.19915]
[1780594978153,98.49,62918.31,0.0,0.98061,2e-05,1.19827]
[1780594979157,98.49,62921.5,0.0,0.98067,2e-05,1.19508]
[1780594980454,98.49,62921.5,0.0,0.98067,2e-05,1.19508]
[1780594980487,98.49,62921.5,0.0,0.98067,2e-05,1.19508]
[1780594980536,98.49,62921.5,0.0,0.98067,2e-05,1.19508]
[1780594981171,98.49,62919.72,0.0,0.98064,2e-05,1.19662]
[1780594982178,98.48,62915.66,0.0,0.98057,2e-05,1.20047]
[1780594983185,98.48,62918.19,0.0,0.98062,2e-05,1.19792]
[1780594984192,98.48,62918.82,0.0,0.98063,2e-05,1.19721]
[1780594985201,98.48,62918.23,0.0,0.98062,2e-05,1.19769]
[1780594986831,98.48,62918.23,0.0,0.98062,2e-05,1.19769]
[1780594986862,98.48,62918.23,0.0,0.98062,2e-05,1.19769]
[1780594986992,98.48,62918.23,0.0,0.98062,2e-05,1.19769]
[1780594987051,98.48,62916.4,0.0,0.98059,2e-05,1.19937]
[1780594987218,98.47,62917.94,0.0,0.98062,2e-05,1.19778]
[1780594988225,98.47,62918.94,0.0,0.98064,2e-05,1.19672]
[1780594989232,98.47,62920.85,0.0,0.98068,2e-05,1.19477]
[1780594992253,98.47,62924.56,0.0,0.98075,2e-05,1.19091]
[1780594993260,98.46,62932.48,0.0,0.9809,2e-05,1.18319]
[1780594994267,98.46,62933.59,0.0,0.98092,2e-05,1.18204]
[1780594995274,98.46,62926.99,0.0,0.9808,2e-05,1.18833]
[1780594996281,98.46,62924.87,0.0,0.98076,2e-05,1.19031]
[1780594997288,98.46,62920.55,0.0,0.98068,2e-05,1.19441]
[1780594998295,98.46,62916.84,0.0,0.98061,2e-05,1.19792]
[1780594999302,98.45,62913.24,0.0,0.98055,2e-05,1.20133]
[1780595001316,98.45,62914.04,0.0,0.98057,2e-05,1.20036]
[1780595002761,98.45,62914.04,0.0,0.98057,2e-05,1.20036]
[1780595002871,98.45,62914.04,0.0,0.98057,2e-05,1.20036]
[1780595002994,98.45,62914.04,0.0,0.98057,2e-05,1.20036]
[1780595003037,98.45,62906.31,0.0,0.98042,2e-05,1.20779]
[1780595003330,98.45,62903.6,0.0,0.98037,2e-05,1.21034]
[1780595004337,98.44,62908.74,0.0,0.98047,2e-05,1.20521]
[1780595005439,98.44,62908.74,0.0,0.98047,2e-05,1.20521]
[1780595005489,98.44,62908.74,0.0,0.98047,2e-05,1.20521]
[1780595005548,98.44,62908.74,0.0,0.98047,2e-05,1.20521]
[1780595005738,98.44,62908.74,0.0,0.98047,2e-05,1.20521]
[1780595005809,98.44,62912.79,0.0,0.98055,2e-05,1.20115]
[1780595006351,98.44,62916.39,0.0,0.98062,2e-05,1.19754]
[1780595007358,98.44,62918.29,0.0,0.98066,2e-05,1.1956]
[1780595010379,98.43,62917.69,0.0,0.98065,2e-05,1.19591]
[1780595011386,98.43,62926.45,0.0,0.98087,2e-05,1.18374]
[1780595012199,98.43,62926.45,0.0,0.98087,2e-05,1.18374]
[1780595012393,98.43,62941.8,0.0,0.98116,2e-05,1.16895]
[1780595013400,98.43,62949.35,0.0,0.9813,2e-05,1.1617]
[1780595014407,98.43,62960.15,0.0,0.9815,2e-05,1.15145]
[1780595015948,98.43,62960.15,0.0,0.9815,2e-05,1.15145]
[1780595015981,98.43,62964.64,0.0,0.98158,2e-05,1.1472]
[1780595016421,98.43,62959.95,0.0,0.9815,2e-05,1.15159]
[1780595017428,98.43,62952.68,0.0,0.98136,2e-05,1.15845]
[1780595018435,98.43,62951.53,0.0,0.98134,2e-05,1.15953]
[1780595019442,98.43,62950.07,0.0,0.98132,2e-05,1.16089]
[1780595020927,98.43,62948.96,0.0,0.9813,2e-05,1.16191]
[1780595021456,98.42,62941.16,0.0,0.98115,2e-05,1.1693]
[1780595022463,98.42,62938.21,0.0,0.9811,2e-05,1.17208]
[1780595023470,98.42,62939.78,0.0,0.98113,2e-05,1.17054]
[1780595024477,98.42,62942.21,0.0,0.98118,2e-05,1.16817]
[1780595025484,98.42,62941.67,0.0,0.98117,2e-05,1.16864]
[1780595026503,98.42,62943.17,0.0,0.98119,2e-05,1.16717]
[1780595027508,98.42,62930.68,0.0,0.98097,2e-05,1.17906]
[1780595028515,98.42,62924.6,0.0,0.98085,2e-05,1.18487]
[1780595029522,98.42,62921.56,0.0,0.9808,2e-05,1.18774]
[1780595031536,98.41,62923.64,0.0,0.98084,2e-05,1.18558]
[1780595032543,98.41,62922.49,0.0,0.98082,2e-05,1.18662]
[1780595033550,98.41,62921.23,0.0,0.9808,2e-05,1.18776]
[1780595034866,98.41,62921.23,0.0,0.9808,2e-05,1.18776]
[1780595034980,98.41,62921.23,0.0,0.9808,2e-05,1.18776]
[1780595034991,98.41,62921.23,0.0,0.9808,2e-05,1.18776]
[1780595035082,98.41,62920.71,0.0,0.98079,2e-05,1.18819]
[1780595036571,98.41,62918.7,0.0,0.98075,2e-05,1.18997]
[1780595037577,98.41,62917.49,0.0,0.98073,2e-05,1.19107]
[1780595038585,98.4,62916.87,0.0,0.98072,2e-05,1.19159]
[1780595039591,98.4,62916.03,0.0,0.98071,2e-05,1.19232]
[1780595042136,98.4,62916.13,0.0,0.98071,2e-05,1.19214]
[1780595042235,98.4,62916.61,0.0,0.98072,2e-05,1.19159]
[1780595042257,98.4,62916.61,0.0,0.98072,2e-05,1.19159]
[1780595042498,98.4,62916.61,0.0,0.98072,2e-05,1.19159]
[1780595045634,98.39,62914.55,0.0,0.98069,2e-05,1.19325]
[1780595046647,98.39,62921.81,0.0,0.98083,2e-05,1.18623]
[1780595048628,98.39,62922.18,0.0,0.98084,2e-05,1.18571]
[1780595048663,98.39,62922.18,0.0,0.98084,2e-05,1.18571]
[1780595048737,98.39,62922.18,0.0,0.98084,2e-05,1.18571]
[1780595048807,98.39,62925.31,0.0,0.9809,2e-05,1.18262]
[1780595050675,98.38,62924.66,0.0,0.98089,2e-05,1.18311]
[1780595051681,98.38,62923.71,0.0,0.98087,2e-05,1.18396]
[1780595052689,98.38,62924.82,0.0,0.98089,2e-05,1.18282]
[1780595056737,98.38,62925.67,0.0,0.98091,2e-05,1.18173]
[1780595057739,98.38,62927.61,0.0,0.98095,2e-05,1.1798]
[1780595058702,98.38,62927.61,0.0,0.98095,2e-05,1.1798]
[1780595058736,98.38,62927.61,0.0,0.98095,2e-05,1.1798]
[1780595058806,98.38,62927.61,0.0,0.98095,2e-05,1.1798]
[1780595058950,98.38,62927.61,0.0,0.98095,2e-05,1.1798]
[1780595059753,98.37,62933.63,0.0,0.98106,2e-05,1.1739]
[1780595060760,98.37,62935.44,0.0,0.9811,2e-05,1.17211]
[1780595062773,98.37,62935.22,0.0,0.9811,2e-05,1.17222]
[1780595066504,98.37,62935.61,0.0,0.98111,2e-05,1.1717]
[1780595066612,98.37,62935.61,0.0,0.98111,2e-05,1.1717]
[1780595066741,98.37,62935.61,0.0,0.98111,2e-05,1.1717]
[1780595066802,98.37,62936.13,0.0,0.98112,2e-05,1.17115]
[1780595069823,98.36,62939.25,0.0,0.98118,2e-05,1.16803]
[1780595070830,98.36,62940.27,0.0,0.9812,2e-05,1.16701]
[1780595071837,98.36,62942.46,0.0,0.98129,2e-05,1.16132]
[1780595072541,98.36,62942.46,0.0,0.98129,2e-05,1.16132]
[1780595072602,98.36,62942.46,0.0,0.98129,2e-05,1.16132]
[1780595072736,98.36,62942.46,0.0,0.98129,2e-05,1.16132]
[1780595072844,98.36,62945.31,0.0,0.98135,2e-05,1.15858]
[1780595073860,98.36,62946.61,0.0,0.98137,2e-05,1.15732]
[1780595076880,98.36,62946.0,0.0,0.98136,2e-05,1.15782]
[1780595077888,98.36,62948.93,0.0,0.98141,2e-05,1.15503]
[1780595078897,98.36,62951.14,0.0,0.98145,2e-05,1.15291]
[1780595079454,98.36,62951.14,0.0,0.98145,2e-05,1.15291]
[1780595079496,98.36,62951.14,0.0,0.98145,2e-05,1.15291]
[1780595079662,98.36,62951.14,0.0,0.98145,2e-05,1.15291]
[1780595079734,98.36,62951.14,0.0,0.98145,2e-05,1.15291]
[1780595079903,98.36,62956.63,0.0,0.98155,2e-05,1.14772]
[1780595080910,98.36,62958.59,0.0,0.98159,2e-05,1.14586]
[1780595081917,98.36,62961.03,0.0,0.98163,2e-05,1.14356]
[1780595082923,98.36,62962.25,0.0,0.98166,2e-05,1.14242]
[1780595083931,98.36,62961.7,0.0,0.98165,2e-05,1.14293]
[1780595084938,98.36,62960.51,0.0,0.98163,2e-05,1.14405]
[1780595086950,98.36,62960.17,0.0,0.98162,2e-05,1.14437]
[1780595086996,98.36,62960.17,0.0,0.98162,2e-05,1.14437]
[1780595087059,98.36,62960.17,0.0,0.98162,2e-05,1.14437]
[1780595087236,98.36,62960.17,0.0,0.98162,2e-05,1.14437]
[1780595087098,98.36,62959.27,0.0,0.9816,2e-05,1.14522]
[1780595088966,98.36,62959.9,0.0,0.98161,2e-05,1.14462]
[1780595090980,98.36,62958.83,0.0,0.98159,2e-05,1.14562]
[1780595094062,98.36,62959.12,0.0,0.9816,2e-05,1.14535]
[1780595094172,98.36,62959.12,0.0,0.9816,2e-05,1.14535]
[1780595094234,98.36,62959.12,0.0,0.9816,2e-05,1.14535]
[1780595094273,98.36,62958.61,0.0,0.98159,2e-05,1.14582]
[1780595094310,98.36,62958.61,0.0,0.98159,2e-05,1.14582]
[1780595094776,98.36,62958.61,0.0,0.98159,2e-05,1.14582]
[1780595095009,98.36,62964.34,0.0,0.98169,2e-05,1.14045]
[1780595095665,98.36,62964.34,0.0,0.98169,2e-05,1.14045]
[1780595096015,98.36,62966.92,0.0,0.98174,2e-05,1.13803]
[1780595097994,98.36,62966.92,0.0,0.98174,2e-05,1.13803]
[1780595098096,98.36,62966.92,0.0,0.98174,2e-05,1.13803]
[1780595098197,98.36,62967.46,0.0,0.98175,2e-05,1.13754]
[1780595099036,98.36,62969.13,0.0,0.98178,2e-05,1.13599]
[1780595099995,98.36,62969.13,0.0,0.98178,2e-05,1.13599]
[1780595100105,98.36,62969.13,0.0,0.98178,2e-05,1.13599]
[1780595100165,98.36,62969.13,0.0,0.98178,2e-05,1.13599]
[1780595100278,98.36,62969.13,0.0,0.98178,2e-05,1.13599]
[1780595100544,98.36,62968.71,0.0,0.98177,2e-05,1.13639]
[1780595100605,98.36,62968.71,0.0,0.98177,2e-05,1.13639]
[1780595101050,98.36,62973.19,0.0,0.98185,2e-05,1.13223]
[1780595101727,98.36,62973.19,0.0,0.98185,2e-05,1.13223]
[1780595102057,98.36,62964.89,0.0,0.9817,2e-05,1.13999]
[1780595102617,98.36,62964.89,0.0,0.9817,2e-05,1.13999]
[1780595103064,98.36,62956.79,0.0,0.98156,2e-05,1.14761]
[1780595104071,98.36,62966.32,0.0,0.98173,2e-05,1.13868]
[1780595104720,98.36,62966.32,0.0,0.98173,2e-05,1.13868]
[1780595104736,98.36,62966.32,0.0,0.98173,2e-05,1.13868]
[1780595104910,98.36,62966.32,0.0,0.98173,2e-05,1.13868]
[1780595104997,98.36,62966.32,0.0,0.98173,2e-05,1.13868]
[1780595105079,98.36,62962.84,0.0,0.98167,2e-05,1.14193]
[1780595106086,98.36,62962.73,0.0,0.98166,2e-05,1.14204]
[1780595107093,98.36,62966.44,0.0,0.98173,2e-05,1.13857]
[1780595108257,98.36,62966.44,0.0,0.98173,2e-05,1.13857]
[1780595108289,98.36,62966.44,0.0,0.98173,2e-05,1.13857]
[1780595108329,98.36,62973.61,0.0,0.98186,2e-05,1.1319]
[1780595108497,98.36,62973.61,0.0,0.98186,2e-05,1.1319]
[1780595108620,98.36,62973.61,0.0,0.98186,2e-05,1.1319]
[1780595109107,98.36,62975.88,0.0,0.9819,2e-05,1.12978]
[1780595109539,98.36,62975.88,0.0,0.9819,2e-05,1.12978]
[1780595110115,98.36,62981.75,0.0,0.982,2e-05,1.12436]
[1780595110733,98.36,62981.75,0.0,0.982,2e-05,1.12436]
[1780595111122,98.36,62993.76,0.0,0.98221,2e-05,1.11331]
[1780595111413,98.36,62993.76,0.0,0.98221,2e-05,1.11331]
[1780595112002,98.36,62993.76,0.0,0.98221,2e-05,1.11331]
[1780595112150,98.36,62993.76,0.0,0.98221,2e-05,1.11331]
[1780595112244,98.36,62998.95,0.0,0.9823,2e-05,1.10858]
[1780595113136,98.36,62996.88,0.0,0.98227,2e-05,1.11053]
[1780595113995,98.36,62996.88,0.0,0.98227,2e-05,1.11053]
[1780595114087,98.36,62996.88,0.0,0.98227,2e-05,1.11053]
[1780595114143,98.36,62992.28,0.0,0.98219,2e-05,1.11481]
[1780595115150,98.36,62990.27,0.0,0.98215,2e-05,1.11672]
[1780595115999,98.36,62990.27,0.0,0.98215,2e-05,1.11672]
[1780595116102,98.36,62990.27,0.0,0.98215,2e-05,1.11672]
[1780595116157,98.36,62987.61,0.0,0.9821,2e-05,1.11922]
[1780595117164,98.37,62989.32,0.0,0.98213,2e-05,1.11769]
[1780595118170,98.37,62991.61,0.0,0.98217,2e-05,1.11563]
[1780595119178,98.37,62992.23,0.0,0.98218,2e-05,1.1151]
[1780595120185,98.37,62989.06,0.0,0.98212,2e-05,1.11807]
[1780595122199,98.37,62979.81,0.0,0.98196,2e-05,1.12671]
[1780595123206,98.37,62963.8,0.0,0.98167,2e-05,1.14168]
[1780595124213,98.37,62957.33,0.0,0.98155,2e-05,1.14778]
[1780595125220,98.37,62955.85,0.0,0.98153,2e-05,1.14918]
[1780595127236,98.37,62953.73,0.0,0.98149,2e-05,1.15116]
[1780595128243,98.37,62943.21,0.0,0.9813,2e-05,1.1611]
[1780595129250,98.37,62933.38,0.0,0.98112,2e-05,1.17045]
[1780595130257,98.37,62931.97,0.0,0.98109,2e-05,1.17176]
[1780595131264,98.37,62931.84,0.0,0.98114,2e-05,1.16826]
[1780595133279,98.37,62933.1,0.0,0.98117,2e-05,1.16697]
[1780595134286,98.37,62931.95,0.0,0.98115,2e-05,1.16802]
[1780595135292,98.37,62933.18,0.0,0.98117,2e-05,1.16681]
[1780595137306,98.36,62933.74,0.0,0.98119,2e-05,1.16615]
[1780595137871,98.36,62933.74,0.0,0.98119,2e-05,1.16615]
[1780595141335,98.36,62940.42,0.0,0.98131,2e-05,1.15968]
[1780595142342,98.36,62944.53,0.0,0.98139,2e-05,1.15572]
[1780595147369,98.36,62944.3,0.0,0.98138,2e-05,1.1559]
[1780595147393,98.36,62944.3,0.0,0.98138,2e-05,1.1559]
[1780595147436,98.36,62935.16,0.0,0.98122,2e-05,1.16455]
[1780595147702,98.36,62935.16,0.0,0.98122,2e-05,1.16455]
[1780595147747,98.36,62894.89,0.0,0.98046,2e-05,1.20336]
[1780595148968,98.36,62894.89,0.0,0.98046,2e-05,1.20336]
[1780595149025,98.36,62895.95,0.0,0.98048,2e-05,1.20227]
[1780595149685,98.36,62895.95,0.0,0.98048,2e-05,1.20227]
[1780595149755,98.35,62897.6,0.0,0.98052,2e-05,1.20056]
[1780595150611,98.35,62897.6,0.0,0.98052,2e-05,1.20056]
[1780595150664,98.35,62897.75,0.0,0.98052,2e-05,1.20031]
[1780595152010,98.35,62897.75,0.0,0.98052,2e-05,1.20031]
[1780595152281,98.35,62897.75,0.0,0.98052,2e-05,1.20031]
[1780595152289,98.35,62900.33,0.0,0.98057,2e-05,1.1977]
[1780595152772,98.35,62900.33,0.0,0.98057,2e-05,1.1977]
[1780595152897,98.35,62900.33,0.0,0.98057,2e-05,1.1977]
[1780595153474,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595154684,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595154795,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595154839,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595154903,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595154928,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595155036,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595155088,98.35,62903.37,0.0,0.98063,2e-05,1.19455]
[1780595155190,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595155852,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595155938,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595156003,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595156049,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595156239,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595156271,98.35,62904.52,0.0,0.98066,2e-05,1.19334]
[1780595156340,98.34,62913.64,0.0,0.98083,2e-05,1.18434]
[1780595156765,98.34,62913.64,0.0,0.98083,2e-05,1.18434]
[1780595156852,98.34,62913.64,0.0,0.98083,2e-05,1.18434]
[1780595156953,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595157664,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595157736,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595157783,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595157825,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595157991,98.34,62919.55,0.0,0.98094,2e-05,1.17865]
[1780595158048,98.34,62923.95,0.0,0.98103,2e-05,1.17436]
[1780595159516,98.34,62924.06,0.0,0.98103,2e-05,1.17414]
[1780595161530,98.34,62930.62,0.0,0.98115,2e-05,1.16776]
[1780595162546,98.34,62932.7,0.0,0.98119,2e-05,1.16573]
[1780595163551,98.33,62921.8,0.0,0.98099,2e-05,1.17611]
[1780595164560,98.33,62923.73,0.0,0.98103,2e-05,1.17426]
[1780595165566,98.33,62926.89,0.0,0.98109,2e-05,1.17114]
[1780595166573,98.33,62928.85,0.0,0.98113,2e-05,1.16921]
[1780595168587,98.33,62936.93,0.0,0.98128,2e-05,1.16142]
[1780595169594,98.33,62938.66,0.0,0.98131,2e-05,1.15973]
[1780595170601,98.33,62927.46,0.0,0.9811,2e-05,1.17037]
[1780595172615,98.33,62926.14,0.0,0.98108,2e-05,1.17156]
[1780595173622,98.33,62929.04,0.0,0.98113,2e-05,1.16874]
[1780595174629,98.32,62932.04,0.0,0.98119,2e-05,1.16583]
[1780595175636,98.32,62936.96,0.0,0.98128,2e-05,1.16111]
[1780595177650,98.32,62935.47,0.0,0.98126,2e-05,1.16246]
[1780595178657,98.32,62939.28,0.0,0.98133,2e-05,1.15881]
[1780595180671,98.32,62941.02,0.0,0.98136,2e-05,1.1571]
[1780595181678,98.32,62944.16,0.0,0.98142,2e-05,1.1541]
[1780595182685,98.32,62948.78,0.0,0.9815,2e-05,1.14971]
[1780595183692,98.32,62951.28,0.0,0.98155,2e-05,1.14734]
[1780595184699,98.32,62956.08,0.0,0.98163,2e-05,1.14282]
[1780595185706,98.32,62959.8,0.0,0.9817,2e-05,1.13933]
[1780595186713,98.32,62961.25,0.0,0.98173,2e-05,1.13797]
[1780595188727,98.32,62963.96,0.0,0.98178,2e-05,1.13546]
[1780595189736,98.32,62966.93,0.0,0.98183,2e-05,1.1327]
[1780595190743,98.32,62971.94,0.0,0.98192,2e-05,1.12805]
[1780595191749,98.32,62968.03,0.0,0.9819,2e-05,1.12819]
[1780595192756,98.32,62965.74,0.0,0.98186,2e-05,1.13035]
[1780595193764,98.32,62968.72,0.0,0.98191,2e-05,1.12761]
[1780595194780,98.32,62966.84,0.0,0.98188,2e-05,1.12938]
[1780595195782,98.32,62956.14,0.0,0.98169,2e-05,1.13939]
[1780595196788,98.32,62963.0,0.0,0.98181,2e-05,1.13301]
[1780595197795,98.32,62970.77,0.0,0.98195,2e-05,1.12578]
[1780595198802,98.32,62973.88,0.0,0.982,2e-05,1.12292]
[1780595199809,98.32,62978.52,0.0,0.98208,2e-05,1.11866]
[1780595200823,98.33,62987.14,0.0,0.98224,2e-05,1.11076]
[1780595201825,98.33,63004.86,0.0,0.98254,2e-05,1.09462]
[1780595202832,98.33,63008.42,0.0,0.9826,2e-05,1.09145]
[1780595203839,98.33,63002.13,0.0,0.98249,2e-05,1.09724]
[1780595204846,98.33,62991.86,0.0,0.98231,2e-05,1.1067]
[1780595205853,98.33,62997.19,0.0,0.9824,2e-05,1.10191]
[1780595206860,98.33,62998.84,0.0,0.98243,2e-05,1.10047]
[1780595207886,98.34,63002.67,0.0,0.9825,2e-05,1.09705]
[1780595208880,98.34,62996.47,0.0,0.98239,2e-05,1.10278]
[1780595209887,98.34,63007.64,0.0,0.98258,2e-05,1.09269]
[1780595210894,98.34,63009.88,0.0,0.98262,2e-05,1.09073]
[1780595211901,98.34,63011.39,0.0,0.98264,2e-05,1.08945]
[1780595214924,98.35,63016.94,0.0,0.98273,2e-05,1.08472]
[1780595215931,98.35,63018.55,0.0,0.98276,2e-05,1.08336]
[1780595217945,98.35,63020.87,0.0,0.98279,2e-05,1.08147]
[1780595218952,98.36,63022.92,0.0,0.98283,2e-05,1.07973]
[1780595219959,98.36,63024.53,0.0,0.98285,2e-05,1.0784]
[1780595220966,98.36,63027.85,0.0,0.98291,2e-05,1.07553]
[1780595223987,98.37,63032.43,0.0,0.98298,2e-05,1.07178]
[1780595224994,98.37,63039.66,0.0,0.9831,2e-05,1.06545]
[1780595226001,98.37,63044.1,0.0,0.98317,2e-05,1.06164]
[1780595226968,98.37,63044.1,0.0,0.98317,2e-05,1.06164]
[1780595227008,98.37,63027.96,0.0,0.98289,2e-05,1.07614]
[1780595228016,98.38,63015.66,0.0,0.98268,2e-05,1.08734]
[1780595229024,98.38,62994.41,0.0,0.98231,2e-05,1.10677]
[1780595230032,98.38,62984.9,0.0,0.98214,2e-05,1.11559]
[1780595230931,98.38,62984.9,0.0,0.98214,2e-05,1.11559]
[1780595230979,98.38,62984.9,0.0,0.98214,2e-05,1.11559]
[1780595231039,98.38,62985.02,0.0,0.98214,2e-05,1.11555]
[1780595232046,98.38,62986.96,0.0,0.98218,2e-05,1.11381]
[1780595234070,98.39,62977.71,0.0,0.98201,2e-05,1.12244]
[1780595235123,98.39,62975.43,0.0,0.98197,2e-05,1.12455]
[1780595236130,98.39,62977.22,0.0,0.982,2e-05,1.12298]
[1780595238144,98.39,62980.39,0.0,0.98206,2e-05,1.12012]
[1780595241165,98.39,62984.02,0.0,0.98212,2e-05,1.11688]
[1780595242172,98.39,62987.31,0.0,0.98218,2e-05,1.11389]
[1780595243178,98.39,62990.6,0.0,0.98223,2e-05,1.11091]
[1780595244185,98.39,62998.83,0.0,0.98238,2e-05,1.10343]
[1780595245193,98.4,63012.08,0.0,0.9826,2e-05,1.09144]
[1780595246200,98.4,63014.55,0.0,0.98265,2e-05,1.08928]
[1780595247207,98.4,63011.48,0.0,0.98259,2e-05,1.09214]
[1780595248214,98.4,63007.59,0.0,0.98252,2e-05,1.09576]
[1780595249221,98.4,63003.95,0.0,0.98246,2e-05,1.09916]
[1780595250228,98.4,63010.03,0.0,0.98256,2e-05,1.09371]
[1780595251235,98.41,63011.39,0.0,0.98264,2e-05,1.08912]
[1780595252242,98.41,62991.58,0.0,0.98229,2e-05,1.10723]
[1780595252568,98.41,62991.58,0.0,0.98229,2e-05,1.10723]
[1780595253249,98.41,62978.76,0.0,0.98206,2e-05,1.11911]
[1780595254255,98.41,62978.93,0.0,0.98207,2e-05,1.11901]
[1780595255263,98.41,62979.3,0.0,0.98207,2e-05,1.11871]
[1780595255763,98.41,62979.3,0.0,0.98207,2e-05,1.11871]
[1780595259291,98.41,62983.87,0.0,0.98215,2e-05,1.11466]
[1780595261306,98.42,62985.56,0.0,0.98218,2e-05,1.11319]
[1780595263320,98.42,62989.18,0.0,0.98224,2e-05,1.10997]
[1780595266347,98.42,63000.89,0.0,0.98244,2e-05,1.09943]
[1780595267352,98.42,63007.18,0.0,0.98255,2e-05,1.09377]
[1780595268359,98.42,63010.53,0.0,0.9826,2e-05,1.09081]
[1780595269366,98.43,63016.42,0.0,0.9827,2e-05,1.08557]
[1780595270680,98.43,63015.41,0.0,0.98268,2e-05,1.08657]
[1780595270733,98.43,63015.41,0.0,0.98268,2e-05,1.08657]
[1780595270840,98.43,63015.41,0.0,0.98268,2e-05,1.08657]
[1780595273395,98.43,63026.61,0.0,0.98287,2e-05,1.07679]
[1780595274402,98.44,63031.34,0.0,0.98295,2e-05,1.07266]
[1780595275418,98.44,63032.83,0.0,0.98297,2e-05,1.07144]
[1780595276425,98.44,63030.79,0.0,0.98294,2e-05,1.07338]
[1780595278439,98.45,63029.26,0.0,0.9829,2e-05,1.07499]
[1780595279447,98.45,63030.79,0.0,0.98293,2e-05,1.07374]
[1780595282468,98.46,63029.19,0.0,0.98289,2e-05,1.07552]
[1780595284483,98.46,63030.92,0.0,0.98292,2e-05,1.0742]
[1780595285490,98.46,63026.88,0.0,0.98285,2e-05,1.07793]
[1780595286497,98.46,63021.68,0.0,0.98276,2e-05,1.08272]
[1780595287504,98.47,63020.27,0.0,0.98273,2e-05,1.08409]
[1780595288513,98.47,63024.14,0.0,0.9828,2e-05,1.08072]
[1780595289519,98.47,63028.83,0.0,0.98287,2e-05,1.07661]
[1780595291533,98.48,63029.72,0.0,0.98289,2e-05,1.07603]
[1780595292540,98.48,63028.22,0.0,0.98286,2e-05,1.07749]
[1780595295563,98.49,63030.52,0.0,0.98289,2e-05,1.07576]
[1780595296569,98.49,63042.32,0.0,0.98309,2e-05,1.06536]
[1780595297576,98.49,63046.73,0.0,0.98316,2e-05,1.06156]
[1780595298583,98.49,63051.66,0.0,0.98324,2e-05,1.05734]
[1780595300597,98.5,63045.41,0.0,0.98313,2e-05,1.06314]
[1780595301604,98.5,63035.5,0.0,0.98296,2e-05,1.0721]
[1780595302616,98.5,63032.52,0.0,0.98291,2e-05,1.07489]
[1780595303618,98.51,63039.37,0.0,0.98302,2e-05,1.0689]
[1780595305632,98.51,63028.25,0.0,0.98283,2e-05,1.07907]
[1780595306654,98.51,63017.56,0.0,0.98264,2e-05,1.08881]
[1780595307647,98.52,63007.96,0.0,0.98248,2e-05,1.09763]
[1780595308654,98.52,63008.52,0.0,0.98248,2e-05,1.09723]
[1780595309661,98.52,63009.82,0.0,0.9825,2e-05,1.09614]
[1780595310668,98.52,63008.93,0.0,0.98249,2e-05,1.09702]
[1780595311675,98.52,62996.35,0.0,0.98232,2e-05,1.10509]
[1780595312682,98.53,62990.16,0.0,0.98221,2e-05,1.11084]
[1780595313689,98.53,62985.8,0.0,0.98213,2e-05,1.11493]
[1780595314696,98.53,62985.02,0.0,0.98212,2e-05,1.11571]
[1780595315703,98.53,62993.19,0.0,0.98226,2e-05,1.10826]
[1780595316710,98.53,63002.65,0.0,0.98242,2e-05,1.09967]
[1780595317717,98.53,63007.15,0.0,0.9825,2e-05,1.09562]
[1780595318724,98.53,63006.47,0.0,0.98249,2e-05,1.0963]
[1780595319731,98.53,63007.4,0.0,0.9825,2e-05,1.09553]
[1780595320738,98.54,63009.01,0.0,0.98253,2e-05,1.09414]
[1780595322752,98.54,63015.54,0.0,0.98264,2e-05,1.08839]
[1780595323759,98.54,63021.34,0.0,0.98274,2e-05,1.08325]
[1780595325773,98.54,63019.72,0.0,0.98271,2e-05,1.08488]
[1780595329806,98.55,63027.11,0.0,0.98282,2e-05,1.07863]
[1780595330813,98.55,63035.22,0.0,0.98296,2e-05,1.07148]
[1780595331820,98.56,63034.24,0.0,0.98294,2e-05,1.07256]
[1780595332827,98.56,63026.21,0.0,0.9828,2e-05,1.07986]
[1780595333834,98.56,63023.09,0.0,0.98275,2e-05,1.08277]
[1780595334841,98.57,63022.51,0.0,0.98273,2e-05,1.0834]
[1780595335877,98.57,63018.26,0.0,0.98266,2e-05,1.08723]
[1780595336871,98.57,63023.02,0.0,0.98274,2e-05,1.08314]
[1780595338885,98.57,63025.2,0.0,0.98277,2e-05,1.08137]
[1780595339892,98.58,63028.05,0.0,0.98282,2e-05,1.07892]
[1780595340899,98.58,63023.57,0.0,0.98274,2e-05,1.08304]
[1780595341906,98.58,63012.37,0.0,0.98255,2e-05,1.09325]
[1780595342921,98.58,63007.87,0.0,0.98247,2e-05,1.09743]
[1780595343922,98.58,63003.91,0.0,0.9824,2e-05,1.10111]
[1780595345936,98.59,63003.73,0.0,0.98239,2e-05,1.10142]
[1780595350971,98.59,63002.62,0.0,0.98237,2e-05,1.10276]
[1780595351978,98.59,62995.84,0.0,0.98225,2e-05,1.10902]
[1780595352985,98.6,62986.44,0.0,0.98208,2e-05,1.11772]
[1780595353992,98.6,62987.93,0.0,0.9821,2e-05,1.1164]
[1780595354999,98.6,62987.25,0.0,0.98209,2e-05,1.11707]
[1780595359029,98.6,62973.38,0.0,0.98184,2e-05,1.13006]
[1780595360036,98.6,62964.96,0.0,0.98169,2e-05,1.13794]
[1780595361043,98.6,62964.06,0.0,0.98167,2e-05,1.1388]
[1780595361916,98.6,62964.06,0.0,0.98167,2e-05,1.1388]
[1780595362289,98.6,62966.87,0.0,0.98173,2e-05,1.13618]
[1780595363057,98.6,62969.61,0.0,0.98177,2e-05,1.13363]
[1780595364064,98.6,62975.89,0.0,0.98189,2e-05,1.12781]
[1780595365071,98.6,62969.34,0.0,0.98177,2e-05,1.13391]
[1780595366079,98.6,62972.02,0.0,0.98182,2e-05,1.13143]
[1780595367087,98.6,62983.82,0.0,0.98203,2e-05,1.12052]
[1780595368094,98.6,62987.46,0.0,0.98209,2e-05,1.11718]
[1780595369009,98.6,62987.46,0.0,0.98209,2e-05,1.11718]
[1780595369107,98.6,62987.46,0.0,0.98209,2e-05,1.11718]
[1780595369239,98.6,62987.46,0.0,0.98209,2e-05,1.11718]
[1780595369241,98.61,62990.9,0.0,0.98215,2e-05,1.11405]
[1780595370109,98.61,63003.27,0.0,0.98237,2e-05,1.10277]
[1780595372123,98.61,63006.49,0.0,0.98247,2e-05,1.0965]
[1780595373130,98.61,63012.61,0.0,0.98258,2e-05,1.09103]
[1780595374137,98.61,63010.49,0.0,0.98254,2e-05,1.09302]
[1780595375144,98.61,63008.13,0.0,0.9825,2e-05,1.09525]
[1780595377331,98.62,63009.52,0.0,0.98252,2e-05,1.09414]
[1780595378165,98.62,63016.46,0.0,0.98264,2e-05,1.08795]
[1780595379172,98.62,63022.93,0.0,0.98274,2e-05,1.08221]
[1780595380179,98.62,63028.08,0.0,0.98283,2e-05,1.07768]
[1780595382193,98.63,63029.49,0.0,0.98285,2e-05,1.07662]
[1780595387229,98.64,63029.64,0.0,0.98284,2e-05,1.07703]
[1780595390249,98.64,63032.39,0.0,0.98288,2e-05,1.07489]
[1780595392264,98.65,63029.95,0.0,0.98284,2e-05,1.07729]
[1780595393273,98.65,63021.33,0.0,0.98269,2e-05,1.08514]
[1780595394280,98.65,63016.92,0.0,0.98261,2e-05,1.08922]
[1780595395287,98.65,63020.03,0.0,0.98266,2e-05,1.08651]
[1780595396294,98.66,63022.24,0.0,0.9827,2e-05,1.08461]
[1780595401329,98.67,63022.69,0.0,0.9827,2e-05,1.08468]
[1780595402370,98.67,63029.1,0.0,0.98281,2e-05,1.07902]
[1780595403375,98.67,63020.88,0.0,0.98266,2e-05,1.08649]
[1780595404382,98.67,63013.26,0.0,0.98253,2e-05,1.09348]
[1780595405389,98.67,63016.7,0.0,0.98259,2e-05,1.09046]
[1780595406396,98.68,63023.6,0.0,0.98271,2e-05,1.08432]
[1780595408415,98.68,63024.57,0.0,0.98272,2e-05,1.08363]
[1780595410430,98.68,63040.84,0.0,0.98299,2e-05,1.06928]
[1780595411437,98.69,63047.04,0.0,0.98309,2e-05,1.06387]
[1780595412443,98.69,63046.13,0.0,0.98308,2e-05,1.0648]
[1780595413451,98.69,63048.18,0.0,0.98311,2e-05,1.06312]
[1780595414458,98.69,63050.84,0.0,0.98315,2e-05,1.06089]
[1780595416472,98.7,63056.23,0.0,0.98324,2e-05,1.0564]
[1780595417479,98.7,63048.29,0.0,0.9831,2e-05,1.06355]
[1780595420500,98.71,63044.84,0.0,0.98303,2e-05,1.06701]
[1780595422514,98.72,63040.84,0.0,0.98296,2e-05,1.07082]
[1780595424528,98.72,63038.63,0.0,0.98292,2e-05,1.07303]
[1780595425536,98.72,63035.58,0.0,0.98287,2e-05,1.07586]
[1780595426542,98.72,63031.7,0.0,0.9828,2e-05,1.07933]
[1780595427563,98.73,63030.31,0.0,0.98278,2e-05,1.08069]
[1780595428561,98.73,63007.24,0.0,0.98238,2e-05,1.10152]
[1780595429777,98.73,63007.24,0.0,0.98238,2e-05,1.10152]
[1780595429567,98.73,62997.24,0.0,0.9822,2e-05,1.11075]
[1780595431836,98.73,62995.88,0.0,0.98223,2e-05,1.10858]
[1780595433854,98.73,62995.93,0.0,0.98223,2e-05,1.10853]
[1780595433905,98.73,62994.35,0.0,0.9822,2e-05,1.11008]
[1780595439652,98.74,62987.46,0.0,0.98207,2e-05,1.11671]
[1780595440659,98.74,62994.91,0.0,0.9822,2e-05,1.10993]
[1780595441666,98.74,63002.25,0.0,0.98233,2e-05,1.10326]
[1780595442674,98.74,63011.5,0.0,0.98249,2e-05,1.09491]
[1780595443681,98.74,63014.41,0.0,0.98254,2e-05,1.09234]
[1780595444688,98.74,63013.43,0.0,0.98252,2e-05,1.0933]
[1780595445695,98.75,63010.81,0.0,0.98248,2e-05,1.09575]
[1780595449723,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595450921,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595450995,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595451089,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595451107,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595451141,98.75,63014.37,0.0,0.98253,2e-05,1.09284]
[1780595451075,98.75,63013.89,0.0,0.98252,2e-05,1.09343]
[1780595451234,98.75,63013.89,0.0,0.98252,2e-05,1.09343]
[1780595451740,98.75,63016.35,0.0,0.98256,2e-05,1.0912]
[1780595452747,98.76,63014.93,0.0,0.98254,2e-05,1.09256]
[1780595453941,98.76,63014.93,0.0,0.98254,2e-05,1.09256]
[1780595453964,98.76,63014.93,0.0,0.98254,2e-05,1.09256]
[1780595453994,98.76,63014.93,0.0,0.98254,2e-05,1.09256]
[1780595454760,98.76,63017.18,0.0,0.98257,2e-05,1.09069]
[1780595457782,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458510,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458562,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458604,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458637,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458695,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458737,98.76,63019.16,0.0,0.9826,2e-05,1.08915]
[1780595458789,98.77,63020.27,0.0,0.98262,2e-05,1.08824]
[1780595462822,98.77,63018.29,0.0,0.98258,2e-05,1.09037]
[1780595463825,98.78,63016.27,0.0,0.98254,2e-05,1.09228]
[1780595464392,98.78,63016.27,0.0,0.98254,2e-05,1.09228]
[1780595464413,98.78,63016.27,0.0,0.98254,2e-05,1.09228]
[1780595464445,98.78,63016.27,0.0,0.98254,2e-05,1.09228]
[1780595464498,98.78,63016.27,0.0,0.98254,2e-05,1.09228]
[1780595464832,98.78,63014.67,0.0,0.98251,2e-05,1.09381]
[1780595465203,98.78,63014.67,0.0,0.98251,2e-05,1.09381]
[1780595465235,98.78,63014.67,0.0,0.98251,2e-05,1.09381]
[1780595465282,98.78,63014.67,0.0,0.98251,2e-05,1.09381]
[1780595465490,98.78,63014.67,0.0,0.98251,2e-05,1.09381]
[1780595467853,98.78,63031.29,0.0,0.98279,2e-05,1.07909]
[1780595468860,98.78,63036.51,0.0,0.98288,2e-05,1.07451]
[1780595469867,98.79,63038.64,0.0,0.98291,2e-05,1.07271]
[1780595471269,98.79,63038.64,0.0,0.98291,2e-05,1.07271]
[1780595471935,98.79,63038.57,0.0,0.98291,2e-05,1.07288]
[1780595472949,98.79,63038.57,0.0,0.98291,2e-05,1.07288]
[1780595473245,98.79,63162.87,0.0,0.9849,2e-05,0.96679]
[1780595473917,98.79,63162.87,0.0,0.9849,2e-05,0.96679]
[1780595474301,98.79,63162.87,0.0,0.9849,2e-05,0.96679]
[1780595474380,98.79,63223.77,0.0,0.9858,1e-05,0.91786]
[1780595474943,98.82,63232.29,0.0,0.98591,1e-05,0.9122]
[1780595475989,98.88,63269.44,0.0,0.98638,1e-05,0.88603]
[1780595476982,98.88,63293.7,0.0,0.98672,1e-05,0.86765]
[1780595478011,98.94,63280.38,0.0,0.98649,1e-05,0.88024]
[1780595479001,98.99,63274.88,0.0,0.98637,1e-05,0.88697]
[1780595479612,98.99,63274.88,0.0,0.98637,1e-05,0.88697]
[1780595480021,99.05,63267.62,0.0,0.98622,1e-05,0.89509]
[1780595481023,99.11,63258.5,0.0,0.98605,1e-05,0.9047]
[1780595482030,99.23,63255.49,0.0,0.98591,1e-05,0.91219]
[1780595483041,99.24,63267.14,0.0,0.98607,1e-05,0.90341]
[1780595484484,99.24,63250.88,0.0,0.98584,1e-05,0.91605]
[1780595485059,99.3,63228.52,0.0,0.98547,1e-05,0.93629]
[1780595486062,99.3,63228.52,0.0,0.98547,1e-05,0.93629]
[1780595486323,99.3,63228.52,0.0,0.98547,1e-05,0.93629]
[1780595486583,99.36,63228.14,0.0,0.98542,1e-05,0.93921]
[1780595486966,99.36,63228.14,0.0,0.98542,1e-05,0.93921]
[1780595487077,99.36,63246.46,0.0,0.98568,1e-05,0.92494]
[1780595489100,99.37,63241.39,0.0,0.9856,1e-05,0.92944]
[1780595490112,99.43,63250.81,0.0,0.98569,1e-05,0.92462]
[1780595491039,99.43,63250.81,0.0,0.98569,1e-05,0.92462]
[1780595491115,99.49,63266.01,0.0,0.98591,1e-05,0.91209]
[1780595492122,99.5,63270.81,0.0,0.98597,1e-05,0.90861]
[1780595493034,99.5,63270.81,0.0,0.98597,1e-05,0.90861]
[1780595493129,99.55,63269.35,0.0,0.9859,1e-05,0.91232]
[1780595494094,99.55,63269.35,0.0,0.9859,1e-05,0.91232]
[1780595494151,99.61,63248.68,0.0,0.98556,1e-05,0.93109]
[1780595495154,99.62,63236.77,0.0,0.98538,1e-05,0.9408]
[1780595496161,99.63,63243.96,0.0,0.98548,1e-05,0.93534]
[1780595497173,99.63,63266.75,0.0,0.98581,1e-05,0.91765]
[1780595498261,99.63,63266.75,0.0,0.98581,1e-05,0.91765]
[1780595498300,99.64,63283.11,0.0,0.98603,1e-05,0.9052]
[1780595499188,99.64,63290.65,0.0,0.98614,1e-05,0.89966]
[1780595500272,99.64,63290.65,0.0,0.98614,1e-05,0.89966]
[1780595500313,99.65,63291.7,0.0,0.98615,1e-05,0.89911]
[1780595500457,99.65,63291.7,0.0,0.98615,1e-05,0.89911]
[1780595501209,99.71,63313.67,0.0,0.9864,1e-05,0.88491]
[1780595502220,99.71,63334.36,0.0,0.98669,1e-05,0.86936]
[1780595503239,99.71,63341.92,0.0,0.98679,1e-05,0.86373]
[1780595504239,99.71,63358.57,0.0,0.98701,1e-05,0.85145]
[1780595505128,99.71,63358.57,0.0,0.98701,1e-05,0.85145]
[1780595505243,99.77,63368.17,0.0,0.98709,1e-05,0.84713]
[1780595505991,99.77,63368.17,0.0,0.98709,1e-05,0.84713]
[1780595506250,99.83,63369.2,0.0,0.98706,1e-05,0.84884]
[1780595507257,99.89,63373.25,0.0,0.98707,1e-05,0.84835]
[1780595508688,99.95,63372.05,0.0,0.98701,1e-05,0.85168]
[1780595509282,100.01,63377.22,0.0,0.98703,1e-05,0.85037]
[1780595510278,100.07,63381.72,0.0,0.98705,1e-05,0.84954]
[1780595510653,100.07,63381.72,0.0,0.98705,1e-05,0.84954]
[1780595511285,100.13,63377.94,0.0,0.98695,1e-05,0.85476]
[1780595513300,100.25,63361.09,0.0,0.98664,1e-05,0.87216]
[1780595514307,100.31,63351.08,0.0,0.98646,1e-05,0.88213]
[1780595514709,100.31,63351.08,0.0,0.98646,1e-05,0.88213]
[1780595515314,100.37,63352.24,0.0,0.98643,1e-05,0.88377]
[1780595516321,100.37,63349.56,0.0,0.98639,1e-05,0.88604]
[1780595516739,100.37,63349.56,0.0,0.98639,1e-05,0.88604]
[1780595518335,100.39,63347.31,0.0,0.98635,1e-05,0.88824]
[1780595520352,100.45,63345.53,0.0,0.98628,1e-05,0.89235]
[1780595521370,100.51,63372.71,0.0,0.9866,1e-05,0.87448]
[1780595522534,100.52,63405.58,0.0,0.98703,1e-05,0.85083]
[1780595523173,100.52,63405.58,0.0,0.98703,1e-05,0.85083]
[1780595523388,100.52,63415.1,0.0,0.98715,1e-05,0.84393]
[1780595524392,100.58,63408.22,0.0,0.98702,1e-05,0.85136]
[1780595525401,100.64,63408.8,0.0,0.98699,1e-05,0.85338]
[1780595526408,100.7,63419.59,0.0,0.98708,1e-05,0.848]
[1780595528424,100.82,63422.07,0.0,0.98703,1e-05,0.85109]
[1780595529431,100.88,63430.22,0.0,0.98709,1e-05,0.84763]
[1780595531005,100.94,63435.47,0.0,0.98712,1e-05,0.84628]
[1780595531445,101.0,63423.61,0.0,0.98692,1e-05,0.8573]
[1780595532452,101.06,63429.58,0.0,0.98696,1e-05,0.85541]
[1780595532752,101.06,63429.58,0.0,0.98696,1e-05,0.85541]
[1780595533459,101.12,63433.07,0.0,0.98696,1e-05,0.85532]
[1780595535472,101.23,63427.77,0.0,0.9868,1e-05,0.86408]
[1780595536168,101.23,63427.77,0.0,0.9868,1e-05,0.86408]
[1780595536480,101.29,63437.66,0.0,0.98689,1e-05,0.85932]
[1780595537487,101.35,63444.74,0.0,0.98694,1e-05,0.85663]
[1780595538494,101.41,63450.15,0.0,0.98696,1e-05,0.85515]
[1780595539502,101.47,63453.19,0.0,0.98696,1e-05,0.85539]
[1780595540509,101.59,63448.94,0.0,0.98682,1e-05,0.86335]
[1780595541516,101.65,63452.22,0.0,0.98682,1e-05,0.86341]
[1780595542523,101.71,63447.02,0.0,0.98671,1e-05,0.86964]
[1780595543530,101.77,63450.57,0.0,0.98671,1e-05,0.8695]
[1780595544537,101.83,63452.42,0.0,0.98669,1e-05,0.8706]
[1780595545571,101.89,63453.78,0.0,0.98667,1e-05,0.87206]
[1780595549588,102.13,63452.19,0.0,0.98647,1e-05,0.88306]
[1780595550593,102.13,63454.51,0.0,0.9865,1e-05,0.88135]
[1780595551600,102.24,63461.21,0.0,0.98655,1e-05,0.87834]
[1780595552607,102.3,63464.28,0.0,0.98655,1e-05,0.87854]
[1780595553613,102.36,63453.42,0.0,0.98636,1e-05,0.88898]
[1780595554621,102.42,63450.74,0.0,0.98628,1e-05,0.89344]
[1780595555631,102.43,63457.89,0.0,0.98637,1e-05,0.8884]
[1780595556364,102.43,63457.89,0.0,0.98637,1e-05,0.8884]
[1780595556638,102.49,63470.2,0.0,0.98649,1e-05,0.88181]
[1780595557645,102.55,63471.44,0.0,0.98646,1e-05,0.88335]
[1780595558652,102.61,63468.3,0.0,0.98638,1e-05,0.88812]
[1780595560666,102.67,63476.94,0.0,0.98644,1e-05,0.88447]
[1780595561546,102.67,63476.94,0.0,0.98644,1e-05,0.88447]
[1780595561673,102.73,63486.54,0.0,0.98653,1e-05,0.8799]
[1780595562680,102.79,63498.21,0.0,0.98664,1e-05,0.87385]
[1780595563220,102.79,63498.21,0.0,0.98664,1e-05,0.87385]
[1780595563277,102.79,63498.54,0.0,0.98664,1e-05,0.87361]
[1780595564025,102.79,63498.54,0.0,0.98664,1e-05,0.87361]
[1780595564121,102.85,63519.44,0.0,0.98687,1e-05,0.86097]
[1780595565330,102.85,63519.44,0.0,0.98687,1e-05,0.86097]
[1780595565620,102.85,63519.44,0.0,0.98687,1e-05,0.86097]
[1780595565646,102.86,63557.86,0.0,0.98735,1e-05,0.83406]
[1780595566342,102.86,63557.86,0.0,0.98735,1e-05,0.83406]
[1780595566410,102.86,63558.72,0.0,0.98736,1e-05,0.83369]
[1780595566723,102.92,63565.13,0.0,0.9874,1e-05,0.83159]
[1780595569584,102.98,63565.42,0.0,0.98736,1e-05,0.83375]
[1780595569673,103.1,63542.04,0.0,0.98698,1e-05,0.85495]
[1780595571638,103.1,63541.55,0.0,0.98697,1e-05,0.8553]
[1780595570764,103.1,63548.11,0.0,0.98706,1e-05,0.85065]
[1780595571765,103.22,63557.6,0.0,0.98709,1e-05,0.84872]
[1780595572772,103.28,63550.56,0.0,0.98696,1e-05,0.85609]
[1780595573779,103.34,63558.42,0.0,0.98702,1e-05,0.85291]
[1780595575401,103.34,63558.42,0.0,0.98702,1e-05,0.85291]
[1780595575441,103.34,63561.74,0.0,0.98706,1e-05,0.85081]
[1780595576557,103.34,63561.74,0.0,0.98706,1e-05,0.85081]
[1780595576579,103.4,63564.64,0.0,0.98705,1e-05,0.85114]
[1780595576800,103.46,63551.48,0.0,0.98684,1e-05,0.86286]
[1780595578814,103.58,63547.55,0.0,0.98671,1e-05,0.87048]
[1780595580615,103.58,63547.55,0.0,0.98671,1e-05,0.87048]
[1780595580638,103.64,63549.98,0.0,0.9867,1e-05,0.87115]
[1780595580835,103.7,63542.67,0.0,0.98656,1e-05,0.87882]
[1780595581839,103.76,63552.53,0.0,0.98665,1e-05,0.87414]
[1780595582846,103.82,63549.66,0.0,0.98657,1e-05,0.87862]
[1780595583869,103.88,63538.96,0.0,0.98638,1e-05,0.88878]
[1780595585221,103.88,63538.96,0.0,0.98638,1e-05,0.88878]
[1780595585273,103.94,63520.94,0.0,0.9861,1e-05,0.90441]
[1780595585886,104.0,63503.14,0.0,0.98582,1e-05,0.92002]
[1780595586892,104.05,63496.1,0.0,0.98568,1e-05,0.92743]
[1780595587907,104.05,63492.36,0.0,0.98563,1e-05,0.93043]
[1780595588793,104.05,63492.36,0.0,0.98563,1e-05,0.93043]
[1780595588911,104.06,63488.61,0.0,0.98557,1e-05,0.93344]
[1780595589916,104.06,63483.21,0.0,0.98549,1e-05,0.9377]
[1780595591930,104.07,63482.77,0.0,0.98548,1e-05,0.93836]
[1780595592774,104.07,63482.77,0.0,0.98548,1e-05,0.93836]
[1780595592940,104.07,63476.0,0.0,0.98538,1e-05,0.94366]
[1780595593947,104.08,63485.62,0.0,0.98552,1e-05,0.93653]
[1780595594954,104.08,63482.98,0.0,0.98548,1e-05,0.93868]
[1780595595961,104.08,63478.23,0.0,0.98541,1e-05,0.94245]
[1780595596968,104.09,63474.89,0.0,0.98536,1e-05,0.94515]
[1780595598982,104.09,63471.62,0.0,0.98531,1e-05,0.94795]
[1780595599991,104.09,63471.62,0.0,0.98531,1e-05,0.94795]
[1780595600380,104.09,63471.62,0.0,0.98531,1e-05,0.94795]
[1780595600480,104.1,63462.77,0.0,0.98518,1e-05,0.95487]
[1780595602003,104.1,63462.33,0.0,0.98517,1e-05,0.95549]
[1780595603010,104.11,63468.68,0.0,0.98526,1e-05,0.95075]
[1780595604674,104.11,63468.68,0.0,0.98526,1e-05,0.95075]
[1780595604723,104.11,63463.96,0.0,0.98518,1e-05,0.95464]
[1780595605030,104.11,63455.47,0.0,0.98506,1e-05,0.96118]
[1780595606604,104.11,63455.47,0.0,0.98506,1e-05,0.96118]
[1780595606699,104.12,63432.42,0.0,0.98473,1e-05,0.97936]
[1780595606757,104.12,63432.42,0.0,0.98473,1e-05,0.97936]
[1780595607058,104.12,63432.42,0.0,0.98473,1e-05,0.97936]
[1780595607238,104.12,63432.42,0.0,0.98473,1e-05,0.97936]
[1780595607312,104.12,63432.42,0.0,0.98473,1e-05,0.97936]
[1780595607340,104.12,63424.45,0.0,0.98461,1e-05,0.98562]
[1780595608057,104.12,63421.8,0.0,0.98457,1e-05,0.9878]
[1780595608877,104.12,63421.8,0.0,0.98457,1e-05,0.9878]
[1780595609066,104.12,63414.37,0.0,0.98446,1e-05,0.99376]
[1780595610081,104.13,63416.45,0.0,0.98449,1e-05,0.99219]
[1780595611084,104.13,63415.05,0.0,0.98452,1e-05,0.9901]
[1780595612301,104.13,63415.05,0.0,0.98452,1e-05,0.9901]
[1780595612306,104.13,63413.61,0.0,0.98449,1e-05,0.99131]
[1780595615112,104.13,63427.01,0.0,0.98469,1e-05,0.98097]
[1780595616132,104.14,63429.92,0.0,0.98473,1e-05,0.97875]
[1780595617138,104.14,63429.79,0.0,0.98472,1e-05,0.97894]
[1780595618145,104.14,63428.45,0.0,0.9847,1e-05,0.98009]
[1780595619152,104.14,63422.85,0.0,0.98462,1e-05,0.98449]
[1780595620161,104.14,63420.42,0.0,0.98458,1e-05,0.98658]
[1780595622177,104.15,63416.3,0.0,0.98452,1e-05,0.98999]
[1780595623184,104.15,63427.64,0.0,0.98468,1e-05,0.98114]
[1780595624191,104.15,63436.43,0.0,0.98481,1e-05,0.97433]
[1780595625198,104.15,63448.51,0.0,0.98498,1e-05,0.96503]
[1780595626205,104.16,63457.21,0.0,0.9851,1e-05,0.95841]
[1780595627212,104.16,63458.88,0.0,0.98513,1e-05,0.95723]
[1780595628219,104.16,63459.48,0.0,0.98513,1e-05,0.9569]
[1780595630242,104.17,63453.3,0.0,0.98504,1e-05,0.96192]
[1780595631243,104.17,63442.35,0.0,0.98488,1e-05,0.97053]
[1780595632250,104.17,63431.44,0.0,0.98472,1e-05,0.97917]
[1780595633257,104.18,63426.39,0.0,0.98464,1e-05,0.98324]
[1780595634264,104.18,63426.1,0.0,0.98464,1e-05,0.98356]
[1780595638292,104.19,63427.57,0.0,0.98465,1e-05,0.98274]
[1780595639299,104.19,63424.44,0.0,0.98461,1e-05,0.98528]
[1780595640306,104.19,63421.66,0.0,0.98456,1e-05,0.98756]
[1780595641313,104.19,63414.3,0.0,0.98446,1e-05,0.99345]
[1780595643330,104.19,63412.12,0.0,0.98442,1e-05,0.99533]
[1780595644336,104.2,63403.09,0.0,0.98429,1e-05,1.00258]
[1780595645343,104.2,63396.18,0.0,0.98418,1e-05,1.00817]
[1780595646350,104.2,63394.67,0.0,0.98416,1e-05,1.00943]
[1780595647357,104.2,63398.29,0.0,0.98421,1e-05,1.00657]
[1780595650378,104.2,63393.88,0.0,0.98414,1e-05,1.01023]
[1780595652392,104.2,63391.73,0.0,0.98411,2e-05,1.01204]
[1780595653399,104.2,63398.04,0.0,0.9842,1e-05,1.00701]
[1780595654406,104.21,63390.12,0.0,0.98408,2e-05,1.0134]
[1780595655413,104.21,63392.09,0.0,0.98411,2e-05,1.01186]
[1780595656420,104.21,63394.92,0.0,0.98415,1e-05,1.00962]
[1780595659441,104.21,63396.46,0.0,0.98418,1e-05,1.00849]
[1780595660448,104.21,63406.49,0.0,0.98432,1e-05,1.00052]
[1780595661455,104.21,63408.44,0.0,0.98435,1e-05,0.999]
[1780595662462,104.21,63409.92,0.0,0.98437,1e-05,0.99788]
[1780595663469,104.21,63414.0,0.0,0.98443,1e-05,0.9947]
[1780595664476,104.22,63420.88,0.0,0.98453,1e-05,0.98931]
[1780595666490,104.22,63421.46,0.0,0.98454,1e-05,0.98899]
[1780595670519,104.23,63426.43,0.0,0.98461,1e-05,0.98537]
[1780595671526,104.23,63426.55,0.0,0.98466,1e-05,0.9821]
[1780595672535,104.23,63430.62,0.0,0.98471,1e-05,0.97899]
[1780595673543,104.23,63433.79,0.0,0.98476,1e-05,0.97659]
[1780595674553,104.23,63438.54,0.0,0.98482,1e-05,0.97297]
[1780595676567,104.24,63445.36,0.0,0.98492,1e-05,0.96786]
[1780595677582,104.24,63457.38,0.0,0.98509,1e-05,0.95867]
[1780595678588,104.24,63462.3,0.0,0.98516,1e-05,0.955]
[1780595679595,104.25,63469.87,0.0,0.98526,1e-05,0.94932]
[1780595680855,104.25,63472.44,0.0,0.98529,1e-05,0.94763]
[1780595682616,104.25,63466.34,0.0,0.9852,1e-05,0.95244]
[1780595683623,104.26,63464.17,0.0,0.98517,1e-05,0.95424]
[1780595685637,104.26,63467.16,0.0,0.98521,1e-05,0.95222]
[1780595686644,104.27,63469.2,0.0,0.98523,1e-05,0.95079]
[1780595687652,104.27,63467.92,0.0,0.98521,1e-05,0.9519]
[1780595692711,104.29,63478.98,0.0,0.98536,1e-05,0.94414]
[1780595693638,104.29,63478.98,0.0,0.98536,1e-05,0.94414]
[1780595693711,104.29,63499.18,0.0,0.98563,1e-05,0.92901]
[1780595694003,104.29,63499.18,0.0,0.98563,1e-05,0.92901]
[1780595694718,104.29,63516.7,0.0,0.98587,1e-05,0.91608]
[1780595695567,104.29,63516.7,0.0,0.98587,1e-05,0.91608]
[1780595695654,104.29,63516.7,0.0,0.98587,1e-05,0.91608]
[1780595695726,104.3,63524.86,0.0,0.98598,1e-05,0.91021]
[1780595696816,104.3,63524.86,0.0,0.98598,1e-05,0.91021]
[1780595696917,104.31,63526.39,0.0,0.98599,1e-05,0.90948]
[1780595699001,104.31,63525.77,0.0,0.98598,1e-05,0.91014]
[1780595699754,104.32,63524.81,0.0,0.98596,1e-05,0.91106]
[1780595700766,104.32,63531.88,0.0,0.98605,1e-05,0.90605]
[1780595701787,104.32,63524.92,0.0,0.98596,1e-05,0.91118]
[1780595702274,104.32,63524.92,0.0,0.98596,1e-05,0.91118]
[1780595702788,104.33,63509.78,0.0,0.98575,1e-05,0.92284]
[1780595703796,104.38,63502.24,0.0,0.98561,1e-05,0.9305]
[1780595704472,104.38,63502.24,0.0,0.98561,1e-05,0.9305]
[1780595704559,104.38,63502.24,0.0,0.98561,1e-05,0.9305]
[1780595704903,104.38,63502.24,0.0,0.98561,1e-05,0.9305]
[1780595704905,104.38,63503.29,0.0,0.98562,1e-05,0.9299]
[1780595705314,104.38,63503.29,0.0,0.98562,1e-05,0.9299]
[1780595705812,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706332,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706537,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706596,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706722,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706742,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706751,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706911,104.38,63494.69,0.0,0.9855,1e-05,0.93637]
[1780595706819,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707025,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707270,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707398,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707591,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707651,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707712,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707773,104.39,63491.68,0.0,0.98545,1e-05,0.93898]
[1780595707826,104.4,63498.06,0.0,0.98554,1e-05,0.93433]
[1780595709840,104.4,63495.91,0.0,0.9855,1e-05,0.93627]
[1780595710847,104.41,63490.4,0.0,0.98542,1e-05,0.9406]
[1780595711855,104.41,63476.9,0.0,0.98523,1e-05,0.95102]
[1780595712861,104.42,63471.13,0.0,0.98515,1e-05,0.95559]
[1780595713868,104.42,63468.15,0.0,0.9851,1e-05,0.95802]
[1780595714890,104.42,63465.91,0.0,0.98507,1e-05,0.95987]
[1780595715897,104.42,63463.92,0.0,0.98504,1e-05,0.96152]
[1780595717911,104.43,63462.4,0.0,0.98501,1e-05,0.96293]
[1780595718918,104.43,63455.34,0.0,0.98491,1e-05,0.9685]
[1780595719925,104.44,63448.44,0.0,0.98481,1e-05,0.97398]
[1780595720932,104.44,63450.53,0.0,0.98484,1e-05,0.97246]
[1780595721939,104.44,63441.55,0.0,0.98471,1e-05,0.97956]
[1780595723953,104.44,63450.08,0.0,0.98483,1e-05,0.97309]
[1780595725967,104.45,63448.84,0.0,0.9848,1e-05,0.97424]
[1780595726974,104.45,63447.41,0.0,0.98478,1e-05,0.97545]
[1780595727987,104.45,63441.24,0.0,0.98469,1e-05,0.98036]
[1780595728988,104.46,63447.86,0.0,0.98478,1e-05,0.97529]
[1780595729995,104.46,63450.26,0.0,0.98482,1e-05,0.97351]
[1780595731002,104.46,63444.9,0.0,0.98479,1e-05,0.97454]
[1780595732011,104.46,63440.62,0.0,0.98472,1e-05,0.97797]
[1780595735036,104.47,63428.96,0.0,0.98455,1e-05,0.9874]
[1780595736052,104.47,63424.66,0.0,0.98448,1e-05,0.99087]
[1780595737051,104.47,63426.89,0.0,0.98452,1e-05,0.9892]
[1780595738057,104.47,63427.16,0.0,0.98452,1e-05,0.98906]
[1780595739064,104.48,63432.97,0.0,0.9846,1e-05,0.98456]
[1780595740071,104.48,63434.47,0.0,0.98462,1e-05,0.98345]
[1780595741078,104.48,63429.86,0.0,0.98455,1e-05,0.98714]
[1780595742085,104.48,63427.0,0.0,0.98451,1e-05,0.98947]
[1780595743092,104.48,63424.96,0.0,0.98448,1e-05,0.99116]
[1780595744099,104.48,63428.3,0.0,0.98453,1e-05,0.9886]
[1780595745106,104.49,63432.92,0.0,0.98459,1e-05,0.98503]
[1780595746113,104.49,63436.65,0.0,0.98464,1e-05,0.98224]
[1780595747120,104.49,63433.79,0.0,0.9846,1e-05,0.98448]
[1780595748128,104.49,63431.81,0.0,0.98457,1e-05,0.98611]
[1780595750143,104.49,63429.44,0.0,0.98454,1e-05,0.98814]
[1780595751150,104.5,63425.27,0.0,0.98447,1e-05,0.99157]
[1780595752157,104.5,63429.08,0.0,0.98453,1e-05,0.98864]
[1780595753164,104.5,63435.06,0.0,0.98461,1e-05,0.984]
[1780595754171,104.5,63437.27,0.0,0.98464,1e-05,0.98234]
[1780595756185,104.51,63436.87,0.0,0.98463,1e-05,0.98281]
[1780595761220,104.52,63426.8,0.0,0.98448,1e-05,0.99113]
[1780595762227,104.52,63419.03,0.0,0.98436,1e-05,0.99735]
[1780595763234,104.52,63419.73,0.0,0.98437,1e-05,0.99687]
[1780595764241,104.52,63420.02,0.0,0.98438,1e-05,0.99669]
[1780595765248,104.52,63415.4,0.0,0.98431,1e-05,1.00041]
[1780595766255,104.52,63413.91,0.0,0.98428,1e-05,1.00165]
[1780595767290,104.52,63416.67,0.0,0.98432,1e-05,0.99951]
[1780595768287,104.53,63425.26,0.0,0.98445,1e-05,0.99275]
[1780595769294,104.53,63427.08,0.0,0.98448,1e-05,0.99137]
[1780595770301,104.53,63426.31,0.0,0.98446,1e-05,0.99204]
[1780595774329,104.53,63421.82,0.0,0.98439,1e-05,0.99584]
[1780595775336,104.54,63419.93,0.0,0.98436,1e-05,0.9974]
[1780595777350,104.54,63424.05,0.0,0.98442,1e-05,0.99425]
[1780595778357,104.54,63421.03,0.0,0.98438,1e-05,0.9967]
[1780595779364,104.54,63417.15,0.0,0.98432,1e-05,0.99984]
[1780595780378,104.54,63413.6,0.0,0.98427,1e-05,1.00266]
[1780595781385,104.54,63410.15,0.0,0.98421,1e-05,1.00552]
[1780595782393,104.54,63406.56,0.0,0.98416,1e-05,1.00843]
[1780595785413,104.55,63405.67,0.0,0.98414,1e-05,1.00925]
[1780595786420,104.55,63402.16,0.0,0.98409,1e-05,1.0121]
[1780595787426,104.55,63399.08,0.0,0.98404,2e-05,1.01461]
[1780595789441,104.55,63394.18,0.0,0.98397,2e-05,1.0186]
[1780595790448,104.55,63386.72,0.0,0.98385,2e-05,1.02466]
[1780595791455,104.55,63382.92,0.0,0.98385,2e-05,1.02442]
[1780595792462,104.55,63384.98,0.0,0.98388,2e-05,1.02275]
[1780595794476,104.55,63377.32,0.0,0.98376,2e-05,1.02899]
[1780595795498,104.55,63364.57,0.0,0.98356,2e-05,1.03939]
[1780595796505,104.55,63366.23,0.0,0.98359,2e-05,1.03804]
[1780595797512,104.55,63368.2,0.0,0.98362,2e-05,1.03641]
[1780595798519,104.55,63366.72,0.0,0.9836,2e-05,1.03761]
[1780595799525,104.55,63360.7,0.0,0.98351,2e-05,1.04253]
[1780595801540,104.55,63360.91,0.0,0.98351,2e-05,1.04232]
[1780595806577,104.55,63360.23,0.0,0.9835,2e-05,1.04276]
[1780595807600,104.55,63364.2,0.0,0.98356,2e-05,1.03948]
[1780595808608,104.55,63366.57,0.0,0.9836,2e-05,1.03751]
[1780595812638,104.54,63368.31,0.0,0.98363,2e-05,1.03603]
[1780595814651,104.54,63374.03,0.0,0.98372,2e-05,1.03133]
[1780595815659,104.54,63371.1,0.0,0.98367,2e-05,1.03371]
[1780595816724,104.54,63371.1,0.0,0.98367,2e-05,1.03371]
[1780595816786,104.54,63387.74,0.0,0.98393,2e-05,1.0202]
[1780595817673,104.54,63406.5,0.0,0.98421,1e-05,1.00513]
[1780595818680,104.54,63408.55,0.0,0.98424,1e-05,1.00351]
[1780595819687,104.54,63408.64,0.0,0.98424,1e-05,1.00348]
[1780595820758,104.54,63408.64,0.0,0.98424,1e-05,1.00348]
[1780595821796,104.55,63407.29,0.0,0.98422,1e-05,1.0046]
[1780595821844,104.55,63386.54,0.0,0.9839,2e-05,1.0213]
[1780595822708,104.55,63376.35,0.0,0.98375,2e-05,1.02961]
[1780595823716,104.55,63371.27,0.0,0.98367,2e-05,1.03376]
[1780595824723,104.55,63368.09,0.0,0.98362,2e-05,1.03636]
[1780595825385,104.55,63368.09,0.0,0.98362,2e-05,1.03636]
[1780595826737,104.55,63372.39,0.0,0.98369,2e-05,1.03282]
[1780595827744,104.55,63362.58,0.0,0.98354,2e-05,1.04084]
[1780595829758,104.55,63354.83,0.0,0.98342,2e-05,1.04718]
[1780595831772,104.54,63353.96,0.0,0.98341,2e-05,1.04784]
[1780595832801,104.54,63364.02,0.0,0.98356,2e-05,1.03954]
[1780595833796,104.54,63373.48,0.0,0.98371,2e-05,1.03178]
[1780595834803,104.54,63374.33,0.0,0.98372,2e-05,1.03107]
[1780595835810,104.54,63371.78,0.0,0.98368,2e-05,1.03314]
[1780595836817,104.54,63373.24,0.0,0.9837,2e-05,1.03195]
[1780595840845,104.54,63379.1,0.0,0.98379,2e-05,1.02715]
[1780595842859,104.54,63382.28,0.0,0.98384,2e-05,1.02457]
[1780595843866,104.54,63399.48,0.0,0.9841,1e-05,1.01071]
[1780595844873,104.54,63403.94,0.0,0.98417,1e-05,1.00715]
[1780595845881,104.54,63409.78,0.0,0.98426,1e-05,1.00252]
[1780595846888,104.54,63407.64,0.0,0.98422,1e-05,1.00427]
[1780595850917,104.55,63411.77,0.0,0.98428,1e-05,1.00115]
[1780595851925,104.55,63434.29,0.0,0.98466,1e-05,0.98016]
[1780595852931,104.55,63443.68,0.0,0.9848,1e-05,0.97288]
[1780595853939,104.55,63444.62,0.0,0.98481,1e-05,0.97223]
[1780595854951,104.55,63449.89,0.0,0.98488,1e-05,0.96823]
[1780595855956,104.56,63456.83,0.0,0.98498,1e-05,0.96296]
[1780595856962,104.56,63460.07,0.0,0.98502,1e-05,0.96057]
[1780595857971,104.56,63464.89,0.0,0.98509,1e-05,0.95698]
[1780595858231,104.56,63464.89,0.0,0.98509,1e-05,0.95698]
[1780595859985,104.57,63471.28,0.0,0.98518,1e-05,0.95232]
[1780595860991,104.57,63478.19,0.0,0.98527,1e-05,0.94717]
[1780595861399,104.57,63478.19,0.0,0.98527,1e-05,0.94717]
[1780595861999,104.57,63481.5,0.0,0.98532,1e-05,0.94478]
[1780595863006,104.58,63484.87,0.0,0.98536,1e-05,0.94236]
[1780595864025,104.58,63480.35,0.0,0.98529,1e-05,0.94594]
[1780595865031,104.58,63482.63,0.0,0.98532,1e-05,0.94435]
[1780595867046,104.59,63485.04,0.0,0.98535,1e-05,0.94281]
[1780595869060,104.6,63489.12,0.0,0.9854,1e-05,0.94001]
[1780595870067,104.6,63490.88,0.0,0.98543,1e-05,0.93882]
[1780595874102,104.61,63487.13,0.0,0.98536,1e-05,0.94227]
[1780595876116,104.62,63483.82,0.0,0.98531,1e-05,0.94508]
[1780595877123,104.63,63482.15,0.0,0.98528,1e-05,0.94649]
[1780595878130,104.63,63485.05,0.0,0.98532,1e-05,0.94443]
[1780595880144,104.64,63478.35,0.0,0.98522,1e-05,0.94981]
[1780595881151,104.64,63486.31,0.0,0.98533,1e-05,0.9439]
[1780595884173,104.65,63484.35,0.0,0.9853,1e-05,0.94581]
[1780595887197,104.66,63486.36,0.0,0.98532,1e-05,0.94471]
[1780595891222,104.67,63484.87,0.0,0.98529,1e-05,0.9464]
[1780595893196,104.67,63484.87,0.0,0.98529,1e-05,0.9464]
[1780595893465,104.68,63485.74,0.0,0.9853,1e-05,0.94588]
[1780595893703,104.68,63485.74,0.0,0.9853,1e-05,0.94588]
[1780595893787,104.68,63502.76,0.0,0.98553,1e-05,0.93329]
[1780595894571,104.68,63502.76,0.0,0.98553,1e-05,0.93329]
[1780595894845,104.68,63502.76,0.0,0.98553,1e-05,0.93329]
[1780595894944,104.69,63505.86,0.0,0.98557,1e-05,0.9311]
[1780595895502,104.69,63505.86,0.0,0.98557,1e-05,0.9311]
[1780595895973,104.69,63505.86,0.0,0.98557,1e-05,0.9311]
[1780595895988,104.69,63503.84,0.0,0.98554,1e-05,0.93278]
[1780595896471,104.69,63503.84,0.0,0.98554,1e-05,0.93278]
[1780595896628,104.69,63503.84,0.0,0.98554,1e-05,0.93278]
[1780595896684,104.69,63500.66,0.0,0.98549,1e-05,0.93534]
[1780595897264,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898588,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898627,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898793,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898806,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898915,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595898997,104.69,63497.41,0.0,0.98545,1e-05,0.93779]
[1780595899098,104.7,63497.4,0.0,0.98544,1e-05,0.93811]
[1780595905045,104.72,63496.87,0.0,0.98542,1e-05,0.93912]
[1780595905128,104.72,63523.02,0.0,0.98578,1e-05,0.91984]
[1780595905527,104.72,63523.02,0.0,0.98578,1e-05,0.91984]
[1780595905536,104.72,63539.02,0.0,0.98599,1e-05,0.90802]
[1780595906512,104.73,63540.36,0.0,0.986,1e-05,0.90737]
[1780595907395,104.73,63540.36,0.0,0.986,1e-05,0.90737]
[1780595907850,104.73,63540.36,0.0,0.986,1e-05,0.90737]
[1780595907875,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908245,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908304,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908504,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908569,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908736,104.74,63538.66,0.0,0.98598,1e-05,0.90882]
[1780595908838,104.74,63530.77,0.0,0.98587,1e-05,0.91484]
[1780595909277,104.74,63530.77,0.0,0.98587,1e-05,0.91484]
[1780595909350,104.74,63522.63,0.0,0.98576,1e-05,0.92087]
[1780595910357,104.75,63519.7,0.0,0.98571,1e-05,0.92325]
[1780595912139,104.75,63519.7,0.0,0.98571,1e-05,0.92325]
[1780595912220,104.75,63517.1,0.0,0.98572,1e-05,0.92244]
[1780595913165,104.75,63517.1,0.0,0.98572,1e-05,0.92244]
[1780595913189,104.76,63468.69,0.0,0.98504,1e-05,0.95922]
[1780595913390,104.76,63440.03,0.0,0.98463,1e-05,0.98143]
[1780595915174,104.76,63440.03,0.0,0.98463,1e-05,0.98143]
[1780595914570,104.8,63446.76,0.0,0.98469,1e-05,0.97799]
[1780595915771,104.8,63446.76,0.0,0.98469,1e-05,0.97799]
[1780595915997,104.8,63446.76,0.0,0.98469,1e-05,0.97799]
[1780595916028,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595916474,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595916663,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595916903,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595917006,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595917021,104.81,63451.56,0.0,0.98476,1e-05,0.97442]
[1780595917105,104.81,63458.92,0.0,0.98486,1e-05,0.9688]
[1780595917417,104.81,63462.56,0.0,0.98492,1e-05,0.96599]
[1780595918424,104.81,63465.79,0.0,0.98496,1e-05,0.96359]
[1780595920438,104.81,63460.41,0.0,0.98488,1e-05,0.96796]
[1780595923865,104.82,63461.22,0.0,0.98489,1e-05,0.96754]
[1780595923973,104.82,63470.83,0.0,0.98502,1e-05,0.96024]
[1780595924472,104.82,63480.14,0.0,0.98515,1e-05,0.9532]
[1780595925479,104.83,63479.29,0.0,0.98514,1e-05,0.95397]
[1780595926486,104.83,63479.91,0.0,0.98515,1e-05,0.95362]
[1780595927529,104.83,63479.91,0.0,0.98515,1e-05,0.95362]
[1780595930513,104.84,63482.74,0.0,0.98518,1e-05,0.95196]
[1780595932528,104.85,63486.36,0.0,0.98522,1e-05,0.94946]
[1780595933548,104.85,63474.88,0.0,0.98506,1e-05,0.95835]
[1780595934555,104.85,63466.15,0.0,0.98493,1e-05,0.9652]
[1780595935561,104.86,63464.22,0.0,0.9849,1e-05,0.9668]
[1780595936569,104.86,63460.59,0.0,0.98485,1e-05,0.96971]
[1780595937576,104.86,63457.26,0.0,0.9848,1e-05,0.9724]
[1780595938583,104.86,63453.58,0.0,0.98474,1e-05,0.97535]
[1780595940597,104.87,63450.97,0.0,0.9847,1e-05,0.97756]
[1780595941604,104.87,63448.87,0.0,0.98467,1e-05,0.97928]
[1780595944627,104.88,63446.35,0.0,0.98463,1e-05,0.98149]
[1780595945634,104.88,63439.46,0.0,0.98453,1e-05,0.98697]
[1780595946641,104.88,63437.24,0.0,0.98449,1e-05,0.98886]
[1780595948655,104.88,63431.66,0.0,0.98441,1e-05,0.99331]
[1780595949661,104.89,63429.36,0.0,0.98437,1e-05,0.99525]
[1780595950669,104.89,63425.5,0.0,0.98432,1e-05,0.99836]
[1780595952685,104.89,63444.23,0.0,0.98459,1e-05,0.98366]
[1780595953695,104.89,63451.42,0.0,0.98469,1e-05,0.97809]
[1780595954700,104.89,63454.31,0.0,0.98473,1e-05,0.976]
[1780595957722,104.9,63452.64,0.0,0.9847,1e-05,0.97756]
[1780595958729,104.9,63450.67,0.0,0.98467,1e-05,0.97917]
[1780595959736,104.9,63448.83,0.0,0.98464,1e-05,0.98069]
[1780595960743,104.9,63467.1,0.0,0.98491,1e-05,0.96659]
[1780595961750,104.91,63470.67,0.0,0.98496,1e-05,0.96394]
[1780595962757,104.91,63472.79,0.0,0.98498,1e-05,0.96242]
[1780595963764,104.91,63474.21,0.0,0.985,1e-05,0.96144]
[1780595966785,104.92,63477.72,0.0,0.98505,1e-05,0.95907]
[1780595967792,104.92,63476.05,0.0,0.98502,1e-05,0.96047]
[1780595968799,104.92,63474.47,0.0,0.985,1e-05,0.9618]
[1780595969812,104.93,63482.83,0.0,0.98511,1e-05,0.9555]
[1780595970818,104.93,63482.89,0.0,0.98511,1e-05,0.95557]
[1780595971825,104.93,63475.52,0.0,0.98505,1e-05,0.95813]
[1780595972832,104.94,63467.92,0.0,0.98494,1e-05,0.96409]
[1780595973840,104.94,63464.5,0.0,0.98489,1e-05,0.96683]
[1780595977867,104.95,63460.33,0.0,0.98482,1e-05,0.97045]
[1780595978874,104.95,63461.88,0.0,0.98484,1e-05,0.96935]
[1780595981895,104.96,63465.56,0.0,0.98489,1e-05,0.9668]
[1780595982902,104.96,63466.98,0.0,0.98491,1e-05,0.9658]
[1780595984916,104.96,63475.7,0.0,0.98503,1e-05,0.9593]
[1780595985927,104.97,63472.14,0.0,0.98498,1e-05,0.96215]
[1780595986934,104.97,63474.67,0.0,0.98501,1e-05,0.96031]
[1780595988948,104.97,63476.38,0.0,0.98503,1e-05,0.95922]
[1780595989955,104.98,63471.66,0.0,0.98496,1e-05,0.96296]
[1780595990962,104.98,63467.73,0.0,0.98491,1e-05,0.9661]
[1780595991969,104.98,63465.73,0.0,0.98487,1e-05,0.96774]
[1780595992976,104.98,63470.81,0.0,0.98495,1e-05,0.96392]
[1780595998011,105.0,63468.47,0.0,0.9849,1e-05,0.96625]
[1780596001039,105.0,63470.87,0.0,0.98493,1e-05,0.96471]
[1780596002062,105.0,63492.06,0.0,0.98523,1e-05,0.9485]
[1780596003053,105.01,63499.01,0.0,0.98532,1e-05,0.94347]
[1780596005067,105.02,63499.62,0.0,0.98533,1e-05,0.94329]
[1780596007067,105.02,63499.38,0.0,0.98532,1e-05,0.94361]
[1780596007256,105.02,63499.38,0.0,0.98532,1e-05,0.94361]
[1780596007277,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596007573,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596007875,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596007993,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596008051,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596008082,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596008234,105.02,63495.89,0.0,0.98527,1e-05,0.94639]
[1780596008237,105.03,63494.09,0.0,0.98524,1e-05,0.94789]
[1780596009098,105.03,63491.16,0.0,0.9852,1e-05,0.95025]
[1780596012121,105.04,63495.21,0.0,0.98525,1e-05,0.94756]
[1780596013128,105.04,63487.75,0.0,0.98514,1e-05,0.95336]
[1780596014135,105.04,63479.45,0.0,0.98502,1e-05,0.95983]
[1780596015142,105.05,63478.28,0.0,0.985,1e-05,0.96084]
[1780596016151,105.05,63486.24,0.0,0.98511,1e-05,0.95486]
[1780596017157,105.05,63492.2,0.0,0.9852,1e-05,0.95044]
[1780596018171,105.06,63486.61,0.0,0.98511,1e-05,0.95482]
[1780596019177,105.06,63479.02,0.0,0.98501,1e-05,0.96075]
[1780596020184,105.06,63477.15,0.0,0.98498,1e-05,0.9623]
[1780596021191,105.06,63475.32,0.0,0.98495,1e-05,0.96381]
[1780596022198,105.07,63477.13,0.0,0.98497,1e-05,0.96252]
[1780596024212,105.07,63484.17,0.0,0.98507,1e-05,0.95734]
[1780596025219,105.07,63491.58,0.0,0.98517,1e-05,0.95181]
[1780596026226,105.08,63493.6,0.0,0.9852,1e-05,0.95039]
[1780596029248,105.09,63487.83,0.0,0.98511,1e-05,0.95517]
[1780596030256,105.09,63473.89,0.0,0.98491,1e-05,0.96598]
[1780596031263,105.09,63469.94,0.0,0.9849,1e-05,0.96589]
[1780596034284,105.1,63478.4,0.0,0.98501,1e-05,0.95969]
[1780596035291,105.1,63484.59,0.0,0.9851,1e-05,0.95507]
[1780596036298,105.1,63487.82,0.0,0.98514,1e-05,0.95273]
[1780596037306,105.11,63485.23,0.0,0.9851,1e-05,0.95482]
[1780596038313,105.11,63498.22,0.0,0.98528,1e-05,0.94507]
[1780596038534,105.11,63498.22,0.0,0.98528,1e-05,0.94507]
[1780596039320,105.11,63502.44,0.0,0.98534,1e-05,0.94201]
[1780596040327,105.12,63500.04,0.0,0.9853,1e-05,0.94397]
[1780596041334,105.12,63498.56,0.0,0.98528,1e-05,0.94523]
[1780596042099,105.12,63498.56,0.0,0.98528,1e-05,0.94523]
[1780596042342,105.12,63485.09,0.0,0.98509,1e-05,0.9556]
[1780596043349,105.13,63474.02,0.0,0.98493,1e-05,0.9642]
[1780596044356,105.13,63473.11,0.0,0.98492,1e-05,0.96501]
[1780596046373,105.13,63474.65,0.0,0.98493,1e-05,0.96402]
[1780596047377,105.14,63471.13,0.0,0.98488,1e-05,0.96684]
[1780596048385,105.14,63455.83,0.0,0.98466,1e-05,0.97878]
[1780596049392,105.14,63450.25,0.0,0.98458,1e-05,0.98321]
[1780596050400,105.14,63453.98,0.0,0.98463,1e-05,0.98037]
[1780596051407,105.14,63457.09,0.0,0.98467,1e-05,0.97803]
[1780596052427,105.14,63480.88,0.0,0.98501,1e-05,0.95975]
[1780596053432,105.15,63502.1,0.0,0.98531,1e-05,0.94371]
[1780596053571,105.15,63502.1,0.0,0.98531,1e-05,0.94371]
[1780596054438,105.15,63495.08,0.0,0.98521,1e-05,0.94916]
[1780596054571,105.15,63495.08,0.0,0.98521,1e-05,0.94916]
[1780596055453,105.15,63490.08,0.0,0.98514,1e-05,0.9531]
[1780596056416,105.15,63490.08,0.0,0.98514,1e-05,0.9531]
[1780596056506,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057239,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057350,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057360,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057405,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057470,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057501,105.16,63473.33,0.0,0.9849,1e-05,0.96605]
[1780596057507,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596057586,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596058327,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596058358,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596058392,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596058496,105.16,63467.72,0.0,0.98481,1e-05,0.9705]
[1780596058519,105.16,63466.34,0.0,0.98479,1e-05,0.97166]
[1780596060508,105.17,63448.53,0.0,0.98453,1e-05,0.9857]
[1780596061542,105.17,63457.09,0.0,0.98465,1e-05,0.97908]
[1780596062526,105.17,63470.28,0.0,0.98484,1e-05,0.96893]
[1780596063533,105.17,63475.6,0.0,0.98492,1e-05,0.96491]
[1780596064540,105.17,63473.76,0.0,0.98489,1e-05,0.96642]
[1780596065629,105.17,63473.76,0.0,0.98489,1e-05,0.96642]
[1780596065560,105.18,63479.71,0.0,0.98497,1e-05,0.96194]
[1780596066043,105.18,63479.71,0.0,0.98497,1e-05,0.96194]
[1780596066563,105.18,63492.74,0.0,0.98516,1e-05,0.95209]
[1780596067574,105.18,63492.7,0.0,0.98515,1e-05,0.95224]
[1780596068578,105.18,63492.7,0.0,0.98515,1e-05,0.95224]
[1780596068579,105.18,63483.69,0.0,0.98502,1e-05,0.95924]
[1780596068751,105.18,63483.69,0.0,0.98502,1e-05,0.95924]
[1780596069586,105.19,63483.31,0.0,0.98502,1e-05,0.95964]
[1780596069670,105.19,63483.31,0.0,0.98502,1e-05,0.95964]
[1780596072607,105.19,63485.33,0.0,0.98504,1e-05,0.95843]
[1780596073614,105.2,63475.35,0.0,0.98489,1e-05,0.9662]
[1780596074621,105.2,63472.28,0.0,0.98485,1e-05,0.96866]
[1780596075629,105.2,63466.8,0.0,0.98477,1e-05,0.97299]
[1780596077650,105.21,63468.19,0.0,0.98479,1e-05,0.97209]
[1780596078654,105.21,63458.73,0.0,0.98465,1e-05,0.97952]
[1780596079661,105.21,63454.72,0.0,0.98459,1e-05,0.98273]
[1780596080668,105.21,63455.3,0.0,0.98459,1e-05,0.98235]
[1780596082682,105.21,63452.77,0.0,0.98456,1e-05,0.98447]
[1780596084705,105.22,63448.03,0.0,0.98448,1e-05,0.98832]
[1780596089731,105.23,63443.2,0.0,0.98441,1e-05,0.99242]
[1780596091059,105.23,63443.2,0.0,0.98441,1e-05,0.99242]
[1780596091169,105.23,63443.2,0.0,0.98441,1e-05,0.99242]
[1780596091235,105.23,63443.2,0.0,0.98441,1e-05,0.99242]
[1780596091354,105.23,63443.2,0.0,0.98441,1e-05,0.99242]
[1780596091455,105.23,63439.83,0.0,0.9844,1e-05,0.9919]
[1780596091784,105.23,63439.83,0.0,0.9844,1e-05,0.9919]
[1780596091900,105.23,63439.83,0.0,0.9844,1e-05,0.9919]
[1780596091960,105.23,63439.83,0.0,0.9844,1e-05,0.9919]
[1780596091994,105.23,63439.83,0.0,0.9844,1e-05,0.9919]
[1780596092841,105.23,63453.55,0.0,0.9846,1e-05,0.98122]
[1780596093766,105.23,63456.91,0.0,0.98465,1e-05,0.97865]
[1780596095780,105.23,63456.32,0.0,0.98464,1e-05,0.97923]
[1780596097002,105.23,63456.32,0.0,0.98464,1e-05,0.97923]
[1780596097029,105.24,63480.57,0.0,0.98499,1e-05,0.96066]
[1780596097794,105.24,63482.52,0.0,0.98501,1e-05,0.95917]
[1780596098804,105.24,63485.92,0.0,0.98506,1e-05,0.95664]
[1780596100179,105.24,63485.92,0.0,0.98506,1e-05,0.95664]
[1780596100216,105.24,63484.12,0.0,0.98503,1e-05,0.95824]
[1780596101826,105.25,63486.24,0.0,0.98506,1e-05,0.95673]
[1780596103840,105.25,63488.28,0.0,0.98508,1e-05,0.9554]
[1780596104847,105.25,63486.35,0.0,0.98505,1e-05,0.95698]
[1780596105854,105.26,63481.55,0.0,0.98498,1e-05,0.96077]
[1780596108874,105.27,63483.0,0.0,0.985,1e-05,0.95999]
[1780596110721,105.27,63478.16,0.0,0.98493,1e-05,0.96392]
[1780596110890,105.27,63475.81,0.0,0.98489,1e-05,0.96573]
[1780596111908,105.27,63472.89,0.0,0.98485,1e-05,0.96808]
[1780596112912,105.28,63464.23,0.0,0.98472,1e-05,0.97488]
[1780596113918,105.28,63462.25,0.0,0.98469,1e-05,0.97661]
[1780596114931,105.28,63462.08,0.0,0.98469,1e-05,0.97682]
[1780596115932,105.28,63457.06,0.0,0.98461,1e-05,0.9808]
[1780596116939,105.29,63468.47,0.0,0.98478,1e-05,0.97203]
[1780596117946,105.29,63470.22,0.0,0.9848,1e-05,0.97075]
[1780596118953,105.29,63469.16,0.0,0.98478,1e-05,0.97166]
[1780596120967,105.29,63466.64,0.0,0.98474,1e-05,0.97378]
[1780596122981,105.3,63469.11,0.0,0.98478,1e-05,0.97204]
[1780596124995,105.3,63465.57,0.0,0.98472,1e-05,0.97496]
[1780596126005,105.3,63460.59,0.0,0.98465,1e-05,0.97891]
[1780596127012,105.31,63449.56,0.0,0.98449,1e-05,0.9876]
[1780596128022,105.31,63457.01,0.0,0.98459,1e-05,0.98185]
[1780596129030,105.31,63456.86,0.0,0.98459,1e-05,0.98203]
[1780596130037,105.31,63454.68,0.0,0.98456,1e-05,0.9838]
[1780596131044,105.31,63453.19,0.0,0.98453,1e-05,0.98503]
[1780596133059,105.32,63442.9,0.0,0.98438,1e-05,0.99323]
[1780596134065,105.32,63429.49,0.0,0.98418,1e-05,1.00388]
[1780596135073,105.32,63425.38,0.0,0.98412,1e-05,1.0072]
[1780596136080,105.32,63425.41,0.0,0.98412,1e-05,1.00721]
[1780596138095,105.32,63427.0,0.0,0.98414,1e-05,1.006]
[1780596139101,105.32,63424.24,0.0,0.9841,1e-05,1.00822]
[1780596144136,105.32,63423.59,0.0,0.98409,1e-05,1.00886]
[1780596148164,105.33,63425.25,0.0,0.98411,1e-05,1.00764]
[1780596150180,105.33,63407.37,0.0,0.98384,2e-05,1.02199]
[1780596151491,105.33,63407.37,0.0,0.98384,2e-05,1.02199]
[1780596151505,105.33,63401.06,0.0,0.9838,2e-05,1.02374]
[1780596151866,105.33,63401.06,0.0,0.9838,2e-05,1.02374]
[1780596152194,105.33,63391.65,0.0,0.98365,2e-05,1.03134]
[1780596153200,105.33,63378.06,0.0,0.98344,2e-05,1.0424]
[1780596154197,105.33,63378.06,0.0,0.98344,2e-05,1.0424]
[1780596154776,105.33,63378.06,0.0,0.98344,2e-05,1.0424]
[1780596154244,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596154961,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596154994,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155072,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155301,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155390,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155398,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155489,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155599,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155653,105.33,63371.82,0.0,0.98335,2e-05,1.04751]
[1780596155691,105.33,63370.08,0.0,0.98332,2e-05,1.04889]
[1780596156222,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157054,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157205,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157234,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157320,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157483,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157594,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157647,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157734,105.33,63366.94,0.0,0.98327,2e-05,1.05143]
[1780596157809,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596157851,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596157957,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596157994,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596158039,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596158091,105.32,63365.6,0.0,0.98325,2e-05,1.05249]
[1780596159243,105.32,63363.98,0.0,0.98323,2e-05,1.05372]
[1780596160234,105.32,63363.98,0.0,0.98323,2e-05,1.05372]
[1780596160334,105.32,63363.98,0.0,0.98323,2e-05,1.05372]
[1780596160386,105.32,63363.98,0.0,0.98323,2e-05,1.05372]
[1780596161687,105.32,63363.4,0.0,0.98322,2e-05,1.05414]
[1780596161735,105.32,63363.4,0.0,0.98322,2e-05,1.05414]
[1780596161783,105.32,63363.4,0.0,0.98322,2e-05,1.05414]
[1780596161832,105.32,63364.07,0.0,0.98323,2e-05,1.05354]
[1780596161883,105.32,63364.07,0.0,0.98323,2e-05,1.05354]
[1780596161998,105.32,63364.07,0.0,0.98323,2e-05,1.05354]
[1780596163271,105.32,63368.92,0.0,0.98331,2e-05,1.04944]
[1780596164278,105.32,63367.09,0.0,0.98328,2e-05,1.05089]
[1780596166292,105.31,63371.48,0.0,0.98335,2e-05,1.04718]
[1780596168307,105.31,63360.71,0.0,0.98319,2e-05,1.05596]
[1780596169314,105.31,63356.62,0.0,0.98312,2e-05,1.0593]
[1780596170321,105.31,63356.7,0.0,0.98313,2e-05,1.05917]
[1780596173345,105.31,63340.15,0.0,0.98287,2e-05,1.07275]
[1780596174350,105.3,63336.26,0.0,0.98281,2e-05,1.07594]
[1780596175356,105.3,63334.49,0.0,0.98278,2e-05,1.07734]
[1780596178379,105.3,63337.64,0.0,0.98284,2e-05,1.07441]
[1780596179386,105.29,63340.94,0.0,0.98289,2e-05,1.07156]
[1780596180393,105.29,63338.15,0.0,0.98285,2e-05,1.0738]
[1780596181400,105.29,63347.63,0.0,0.983,2e-05,1.0658]
[1780596182407,105.29,63351.52,0.0,0.98306,2e-05,1.06248]
[1780596183414,105.29,63354.44,0.0,0.98311,2e-05,1.05998]
[1780596185430,105.28,63358.52,0.0,0.98318,2e-05,1.05647]
[1780596186439,105.28,63361.23,0.0,0.98322,2e-05,1.05417]
[1780596187446,105.28,63356.88,0.0,0.98315,2e-05,1.05771]
[1780596188495,105.28,63361.63,0.0,0.98323,2e-05,1.05378]
[1780596189473,105.28,63370.77,0.0,0.98337,2e-05,1.04615]
[1780596190485,105.28,63388.78,0.0,0.98365,2e-05,1.03142]
[1780596191492,105.28,63385.1,0.0,0.98359,2e-05,1.0344]
[1780596192499,105.28,63379.17,0.0,0.9835,2e-05,1.0392]
[1780596193506,105.27,63375.78,0.0,0.98345,2e-05,1.04194]
[1780596195520,105.27,63368.71,0.0,0.98334,2e-05,1.04767]
[1780596196527,105.27,63357.74,0.0,0.98317,2e-05,1.05666]
[1780596197534,105.27,63353.59,0.0,0.98311,2e-05,1.06004]
[1780596198541,105.27,63351.64,0.0,0.98308,2e-05,1.06159]
[1780596199548,105.27,63350.17,0.0,0.98306,2e-05,1.06274]
[1780596201562,105.26,63340.46,0.0,0.98291,2e-05,1.07069]
[1780596202569,105.26,63343.84,0.0,0.98296,2e-05,1.06779]
[1780596203576,105.26,63346.04,0.0,0.983,2e-05,1.06588]
[1780596204584,105.26,63343.72,0.0,0.98296,2e-05,1.06773]
[1780596205590,105.26,63339.67,0.0,0.9829,2e-05,1.07103]
[1780596206597,105.26,63342.91,0.0,0.98295,2e-05,1.06825]
[1780596207604,105.25,63346.28,0.0,0.98301,2e-05,1.06536]
[1780596209603,105.25,63345.82,0.0,0.983,2e-05,1.06567]
[1780596209643,105.25,63345.82,0.0,0.983,2e-05,1.06567]
[1780596209668,105.25,63345.82,0.0,0.983,2e-05,1.06567]
[1780596209734,105.25,63345.82,0.0,0.983,2e-05,1.06567]
[1780596209752,105.25,63345.82,0.0,0.983,2e-05,1.06567]
[1780596209836,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596209861,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596209913,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596209997,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210096,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210149,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210234,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210340,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210393,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210549,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210659,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210710,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210746,105.25,63341.66,0.0,0.98294,2e-05,1.06906]
[1780596210850,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596210903,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596210994,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211052,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211159,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211235,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211268,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211302,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211413,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211490,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211585,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211721,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211750,105.25,63341.41,0.0,0.98293,2e-05,1.06919]
[1780596211912,105.25,63344.58,0.0,0.98304,2e-05,1.06302]
[1780596212235,105.25,63344.58,0.0,0.98304,2e-05,1.06302]
[1780596212639,105.25,63346.78,0.0,0.98307,2e-05,1.06112]
[1780596213646,105.24,63353.26,0.0,0.98318,2e-05,1.05569]
[1780596214653,105.24,63346.1,0.0,0.98307,2e-05,1.06156]
[1780596215660,105.24,63341.48,0.0,0.98299,2e-05,1.06534]
[1780596216348,105.24,63341.48,0.0,0.98299,2e-05,1.06534]
[1780596217674,105.24,63346.01,0.0,0.98307,2e-05,1.06142]
[1780596222709,105.23,63344.31,0.0,0.98305,2e-05,1.0625]
[1780596223716,105.23,63341.48,0.0,0.983,2e-05,1.06479]
[1780596224723,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225111,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225163,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225211,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225235,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225249,105.23,63336.6,0.0,0.98293,2e-05,1.06878]
[1780596225730,105.23,63336.79,0.0,0.98293,2e-05,1.06854]
[1780596227467,105.22,63336.24,0.0,0.98293,2e-05,1.06892]
[1780596227804,105.22,63336.24,0.0,0.98293,2e-05,1.06892]
[1780596227744,105.22,63339.94,0.0,0.98299,2e-05,1.06576]
[1780596227897,105.22,63339.94,0.0,0.98299,2e-05,1.06576]
[1780596227996,105.22,63339.94,0.0,0.98299,2e-05,1.06576]
[1780596228752,105.22,63340.43,0.0,0.983,2e-05,1.06527]
[1780596229758,105.22,63343.02,0.0,0.98304,2e-05,1.06304]
[1780596230765,105.22,63348.15,0.0,0.98312,2e-05,1.05872]
[1780596232779,105.21,63350.85,0.0,0.98316,2e-05,1.05636]
[1780596234306,105.21,63351.61,0.0,0.98318,2e-05,1.05567]
[1780596234358,105.21,63351.61,0.0,0.98318,2e-05,1.05567]
[1780596234504,105.21,63351.61,0.0,0.98318,2e-05,1.05567]
[1780596234792,105.21,63351.91,0.0,0.98318,2e-05,1.05536]
[1780596235800,105.21,63349.7,0.0,0.98315,2e-05,1.05714]
[1780596237815,105.21,63336.53,0.0,0.98294,2e-05,1.06796]
[1780596238822,105.21,63328.92,0.0,0.98282,2e-05,1.07425]
[1780596239829,105.2,63323.12,0.0,0.98273,2e-05,1.07903]
[1780596240836,105.2,63318.55,0.0,0.98266,2e-05,1.08279]
[1780596241843,105.2,63321.94,0.0,0.98272,2e-05,1.07982]
[1780596242850,105.2,63316.83,0.0,0.98264,2e-05,1.08403]
[1780596243857,105.19,63327.12,0.0,0.9828,2e-05,1.07526]
[1780596244865,105.19,63329.25,0.0,0.98284,2e-05,1.07339]
[1780596245873,105.19,63351.91,0.0,0.9832,2e-05,1.05444]
[1780596246880,105.19,63359.76,0.0,0.98332,2e-05,1.04792]
[1780596247887,105.19,63364.35,0.0,0.9834,2e-05,1.0441]
[1780596248894,105.19,63361.78,0.0,0.98336,2e-05,1.04618]
[1780596249902,105.19,63358.31,0.0,0.9833,2e-05,1.04899]
[1780596250909,105.19,63353.76,0.0,0.98323,2e-05,1.05269]
[1780596252923,105.18,63350.41,0.0,0.98318,2e-05,1.05536]
[1780596253930,105.18,63348.36,0.0,0.98315,2e-05,1.057]
[1780596254937,105.18,63349.79,0.0,0.98318,2e-05,1.05576]
[1780596255787,105.18,63349.79,0.0,0.98318,2e-05,1.05576]
[1780596255840,105.18,63349.79,0.0,0.98318,2e-05,1.05576]
[1780596255860,105.18,63349.79,0.0,0.98318,2e-05,1.05576]
[1780596255912,105.18,63349.79,0.0,0.98318,2e-05,1.05576]
[1780596255888,105.18,63349.65,0.0,0.98317,2e-05,1.05582]
[1780596256000,105.18,63349.65,0.0,0.98317,2e-05,1.05582]
[1780596257957,105.18,63345.01,0.0,0.9831,2e-05,1.05955]
[1780596258965,105.18,63331.02,0.0,0.98288,2e-05,1.07115]
[1780596259972,105.17,63321.98,0.0,0.98274,2e-05,1.07867]
[1780596260979,105.17,63320.3,0.0,0.98271,2e-05,1.08]
[1780596261986,105.17,63320.14,0.0,0.98271,2e-05,1.08004]
[1780596267022,105.16,63314.6,0.0,0.98263,2e-05,1.08422]
[1780596268029,105.16,63317.94,0.0,0.98269,2e-05,1.0813]
[1780596269036,105.15,63328.82,0.0,0.98286,2e-05,1.07205]
[1780596271050,105.15,63326.61,0.0,0.98289,2e-05,1.07026]
[1780596272058,105.15,63329.03,0.0,0.98293,2e-05,1.06815]
[1780596273064,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274193,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274237,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274245,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274288,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274341,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274496,105.15,63331.15,0.0,0.98296,2e-05,1.0663]
[1780596274597,105.14,63331.01,0.0,0.98296,2e-05,1.06626]
[1780596275095,105.14,63327.52,0.0,0.98291,2e-05,1.06918]
[1780596276102,105.14,63323.16,0.0,0.98284,2e-05,1.07275]
[1780596277109,105.14,63325.24,0.0,0.98287,2e-05,1.07093]
[1780596279123,105.14,63323.59,0.0,0.98285,2e-05,1.07214]
[1780596280133,105.13,63321.18,0.0,0.98281,2e-05,1.07408]
[1780596281137,105.13,63314.28,0.0,0.9827,2e-05,1.0798]
[1780596282144,105.13,63304.3,0.0,0.98254,2e-05,1.08815]
[1780596283152,105.13,63292.26,0.0,0.98235,2e-05,1.0983]
[1780596284159,105.13,63288.53,0.0,0.98229,2e-05,1.10137]
[1780596285166,105.12,63285.59,0.0,0.98224,2e-05,1.10376]
[1780596289211,105.11,63278.86,0.0,0.98214,2e-05,1.10898]
[1780596290490,105.11,63278.86,0.0,0.98214,2e-05,1.10898]
[1780596290591,105.1,63277.2,0.0,0.98212,2e-05,1.11012]
[1780596291210,105.1,63275.01,0.0,0.98209,2e-05,1.11186]
[1780596296246,105.09,63271.08,0.0,0.98203,2e-05,1.11464]
[1780596297251,105.08,63262.88,0.0,0.9819,2e-05,1.12144]
[1780596298372,105.08,63269.16,0.0,0.98201,2e-05,1.11582]
[1780596300278,105.07,63265.13,0.0,0.98195,2e-05,1.11915]
[1780596301285,105.07,63270.88,0.0,0.98205,2e-05,1.11384]
[1780596302292,105.07,63275.17,0.0,0.98212,2e-05,1.11013]
[1780596303299,105.06,63271.22,0.0,0.98206,2e-05,1.11339]
[1780596305313,105.05,63276.55,0.0,0.98215,2e-05,1.10832]
[1780596306320,105.05,63278.32,0.0,0.98219,2e-05,1.10665]
[1780596309342,105.04,63275.09,0.0,0.98214,2e-05,1.109]
[1780596310348,105.04,63272.01,0.0,0.98209,2e-05,1.1115]
[1780596311355,105.03,63276.74,0.0,0.98217,2e-05,1.10727]
[1780596312365,105.03,63280.26,0.0,0.98224,2e-05,1.10409]
[1780596313372,105.03,63284.02,0.0,0.9823,2e-05,1.10073]
[1780596314379,105.02,63292.46,0.0,0.98244,2e-05,1.09338]
[1780596315386,105.02,63294.08,0.0,0.98247,2e-05,1.09188]
[1780596316393,105.02,63287.61,0.0,0.98237,2e-05,1.09728]
[1780596321257,105.01,63287.45,0.0,0.98237,2e-05,1.0969]
[1780596321367,105.01,63287.45,0.0,0.98237,2e-05,1.0969]
[1780596321499,105.01,63287.45,0.0,0.98237,2e-05,1.0969]
[1780596321616,105.01,63287.45,0.0,0.98237,2e-05,1.0969]
[1780596321717,105.0,63290.69,0.0,0.98243,2e-05,1.09401]
[1780596323188,105.0,63290.93,0.0,0.98243,2e-05,1.09368]
[1780596323230,105.0,63290.93,0.0,0.98243,2e-05,1.09368]
[1780596323304,105.0,63290.93,0.0,0.98243,2e-05,1.09368]
[1780596323356,105.0,63290.93,0.0,0.98243,2e-05,1.09368]
[1780596323511,105.0,63290.93,0.0,0.98243,2e-05,1.09368]
[1780596323614,105.0,63289.94,0.0,0.98242,2e-05,1.0944]
[1780596324450,105.0,63281.02,0.0,0.98228,2e-05,1.10191]
[1780596325457,104.99,63276.41,0.0,0.9822,2e-05,1.10573]
[1780596327412,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327438,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327497,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327512,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327544,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327737,104.99,63276.58,0.0,0.98221,2e-05,1.10544]
[1780596327756,104.99,63272.27,0.0,0.98214,2e-05,1.10901]
[1780596329485,104.98,63279.09,0.0,0.98226,2e-05,1.10285]
[1780596330492,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331327,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331379,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331384,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331447,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331492,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331499,104.98,63283.3,0.0,0.98233,2e-05,1.09909]
[1780596331548,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332126,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332236,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332240,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332294,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332495,104.97,63284.4,0.0,0.9824,2e-05,1.09451]
[1780596332506,104.97,63283.67,0.0,0.9824,2e-05,1.09501]
[1780596333513,104.97,63280.22,0.0,0.98234,2e-05,1.09783]
[1780596334519,104.97,63278.29,0.0,0.98231,2e-05,1.09935]
[1780596336534,104.96,63273.2,0.0,0.98223,2e-05,1.10346]
[1780596337542,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338708,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338736,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338760,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338787,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338839,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338995,104.96,63265.03,0.0,0.9821,2e-05,1.11036]
[1780596338940,104.95,63264.72,0.0,0.9821,2e-05,1.11047]
[1780596340564,104.95,63253.41,0.0,0.98191,2e-05,1.11997]
[1780596341571,104.94,63253.03,0.0,0.98191,2e-05,1.12013]
[1780596344592,104.93,63257.88,0.0,0.982,2e-05,1.11542]
[1780596345599,104.93,63255.66,0.0,0.98197,2e-05,1.11719]
[1780596346606,104.93,63252.96,0.0,0.98192,2e-05,1.11937]
[1780596348621,104.92,63255.19,0.0,0.98197,2e-05,1.1171]
[1780596349181,104.92,63255.19,0.0,0.98197,2e-05,1.1171]
[1780596349225,104.92,63255.19,0.0,0.98197,2e-05,1.1171]
[1780596349233,104.92,63255.19,0.0,0.98197,2e-05,1.1171]
[1780596349235,104.92,63255.19,0.0,0.98197,2e-05,1.1171]
[1780596349628,104.91,63255.81,0.0,0.98198,2e-05,1.1164]
[1780596351642,104.91,63257.99,0.0,0.98202,2e-05,1.11418]
[1780596352649,104.9,63261.91,0.0,0.98209,2e-05,1.11063]
[1780596353104,104.9,63261.91,0.0,0.98209,2e-05,1.11063]
[1780596353156,104.9,63261.91,0.0,0.98209,2e-05,1.11063]
[1780596353208,104.9,63261.91,0.0,0.98209,2e-05,1.11063]
[1780596353234,104.9,63261.91,0.0,0.98209,2e-05,1.11063]
[1780596353656,104.9,63262.29,0.0,0.9821,2e-05,1.11015]
[1780596354663,104.9,63260.58,0.0,0.98208,2e-05,1.11148]
[1780596356838,104.89,63263.29,0.0,0.98213,2e-05,1.10884]
[1780596357684,104.89,63270.1,0.0,0.98224,2e-05,1.10282]
[1780596358691,104.88,63280.24,0.0,0.98241,2e-05,1.09399]
[1780596359698,104.88,63283.43,0.0,0.98247,2e-05,1.09115]
[1780596361260,104.88,63283.06,0.0,0.98246,2e-05,1.09135]
[1780596361316,104.88,63283.06,0.0,0.98246,2e-05,1.09135]
[1780596361497,104.88,63283.06,0.0,0.98246,2e-05,1.09135]
[1780596361712,104.88,63284.69,0.0,0.98249,2e-05,1.08984]
[1780596363732,104.87,63273.87,0.0,0.98232,2e-05,1.09886]
[1780596364736,104.87,63267.07,0.0,0.98221,2e-05,1.10458]
[1780596365743,104.87,63264.25,0.0,0.98216,2e-05,1.10686]
[1780596366588,104.87,63264.25,0.0,0.98216,2e-05,1.10686]
[1780596366641,104.87,63264.25,0.0,0.98216,2e-05,1.10686]
[1780596366645,104.87,63264.25,0.0,0.98216,2e-05,1.10686]
[1780596366737,104.87,63264.25,0.0,0.98216,2e-05,1.10686]
[1780596366749,104.86,63263.07,0.0,0.98215,2e-05,1.10774]
[1780596368771,104.86,63266.88,0.0,0.98222,2e-05,1.10416]
[1780596371253,104.85,63267.59,0.0,0.98223,2e-05,1.10328]
[1780596371306,104.85,63267.59,0.0,0.98223,2e-05,1.10328]
[1780596371356,104.85,63267.59,0.0,0.98223,2e-05,1.10328]
[1780596371408,104.85,63267.59,0.0,0.98223,2e-05,1.10328]
[1780596371498,104.85,63267.59,0.0,0.98223,2e-05,1.10328]
[1780596371792,104.85,63268.03,0.0,0.98224,2e-05,1.10276]
[1780596373809,104.84,63271.73,0.0,0.98231,2e-05,1.09931]
[1780596374817,104.84,63275.69,0.0,0.98238,2e-05,1.09578]
[1780596377838,104.83,63276.77,0.0,0.9824,2e-05,1.09449]
[1780596378844,104.83,63266.64,0.0,0.98224,2e-05,1.10306]
[1780596379852,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380426,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380478,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380504,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380528,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380775,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380826,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380991,104.82,63261.18,0.0,0.98215,2e-05,1.10762]
[1780596380859,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381096,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381203,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381236,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381302,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381612,104.82,63258.64,0.0,0.98211,2e-05,1.10967]
[1780596381881,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596382148,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596382350,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596382748,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596382841,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596382952,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596383010,104.82,63251.97,0.0,0.982,2e-05,1.1153]
[1780596383022,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383119,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383167,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383191,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383269,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383376,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383497,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383585,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383854,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383963,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596383995,104.81,63240.92,0.0,0.98182,2e-05,1.12477]
[1780596384058,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384110,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384167,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384242,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384346,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384485,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384593,104.81,63236.54,0.0,0.98175,2e-05,1.12842]
[1780596384887,104.81,63235.7,0.0,0.98174,2e-05,1.12898]
[1780596385743,104.81,63235.7,0.0,0.98174,2e-05,1.12898]
[1780596385894,104.8,63232.69,0.0,0.98169,2e-05,1.13143]
[1780596386901,104.8,63231.74,0.0,0.98168,2e-05,1.13208]
[1780596388162,104.79,63231.56,0.0,0.98168,2e-05,1.13205]
[1780596388218,104.79,63231.56,0.0,0.98168,2e-05,1.13205]
[1780596388237,104.79,63231.56,0.0,0.98168,2e-05,1.13205]
[1780596388915,104.79,63231.5,0.0,0.98168,2e-05,1.13191]
[1780596389922,104.79,63230.26,0.0,0.98166,2e-05,1.13282]
[1780596390929,104.78,63227.31,0.0,0.98162,2e-05,1.13522]
[1780596392944,104.77,63226.95,0.0,0.98167,2e-05,1.13157]
[1780596393434,104.77,63226.95,0.0,0.98167,2e-05,1.13157]
[1780596394240,104.77,63226.58,0.0,0.98167,2e-05,1.13171]
[1780596394353,104.77,63226.58,0.0,0.98167,2e-05,1.13171]
[1780596394410,104.77,63226.58,0.0,0.98167,2e-05,1.13171]
[1780596394460,104.77,63226.58,0.0,0.98167,2e-05,1.13171]
[1780596394816,104.77,63226.58,0.0,0.98167,2e-05,1.13171]
[1780596394958,104.77,63225.79,0.0,0.98166,2e-05,1.13222]
[1780596395234,104.77,63225.79,0.0,0.98166,2e-05,1.13222]
[1780596396801,104.76,63226.11,0.0,0.98167,2e-05,1.13175]
[1780596396822,104.76,63226.11,0.0,0.98167,2e-05,1.13175]
[1780596396872,104.76,63226.11,0.0,0.98167,2e-05,1.13175]
[1780596396972,104.76,63226.61,0.0,0.98168,2e-05,1.13112]
[1780596397979,104.75,63227.38,0.0,0.9817,2e-05,1.13026]
[1780596398986,104.75,63231.07,0.0,0.98176,2e-05,1.12683]
[1780596400999,104.74,63228.68,0.0,0.98173,2e-05,1.12857]
[1780596402050,104.74,63228.68,0.0,0.98173,2e-05,1.12857]
[1780596402007,104.74,63227.76,0.0,0.98172,2e-05,1.1292]
[1780596402159,104.74,63227.76,0.0,0.98172,2e-05,1.1292]
[1780596402210,104.74,63227.76,0.0,0.98172,2e-05,1.1292]
[1780596402309,104.74,63227.76,0.0,0.98172,2e-05,1.1292]
[1780596403032,104.74,63227.76,0.0,0.98172,2e-05,1.1292]
[1780596403014,104.73,63226.88,0.0,0.98171,2e-05,1.12979]
[1780596403126,104.73,63226.88,0.0,0.98171,2e-05,1.12979]
[1780596404022,104.73,63224.22,0.0,0.98166,2e-05,1.13194]
[1780596404444,104.73,63224.22,0.0,0.98166,2e-05,1.13194]
[1780596405030,104.73,63221.8,0.0,0.98163,2e-05,1.13388]
[1780596406037,104.72,63216.62,0.0,0.98154,2e-05,1.13826]
[1780596407044,104.72,63213.61,0.0,0.98149,2e-05,1.14072]
[1780596408051,104.71,63219.41,0.0,0.9816,2e-05,1.13539]
[1780596409058,104.71,63221.16,0.0,0.98163,2e-05,1.13366]
[1780596410065,104.71,63221.74,0.0,0.98164,2e-05,1.13296]
[1780596413399,104.69,63221.93,0.0,0.98166,2e-05,1.13222]
[1780596413423,104.69,63221.93,0.0,0.98166,2e-05,1.13222]
[1780596413462,104.69,63221.93,0.0,0.98166,2e-05,1.13222]
[1780596413496,104.69,63221.93,0.0,0.98166,2e-05,1.13222]
[1780596413501,104.69,63221.93,0.0,0.98166,2e-05,1.13222]
[1780596414093,104.69,63219.75,0.0,0.98162,2e-05,1.13396]
[1780596416107,104.68,63221.25,0.0,0.98166,2e-05,1.13225]
[1780596417114,104.68,63222.83,0.0,0.98169,2e-05,1.13068]
[1780596418121,104.67,63223.73,0.0,0.98171,2e-05,1.1297]
[1780596420138,104.66,63224.34,0.0,0.98172,2e-05,1.1288]
[1780596424208,104.65,63232.7,0.0,0.98188,2e-05,1.12076]
[1780596425170,104.65,63230.97,0.0,0.98185,2e-05,1.12209]
[1780596426177,104.64,63224.51,0.0,0.98175,2e-05,1.12757]
[1780596427184,104.64,63218.01,0.0,0.98164,2e-05,1.13312]
[1780596428191,104.63,63214.26,0.0,0.98158,2e-05,1.13625]
[1780596429198,104.63,63212.99,0.0,0.98156,2e-05,1.1372]
[1780596430223,104.63,63211.93,0.0,0.98155,2e-05,1.13794]
[1780596431425,104.63,63211.93,0.0,0.98155,2e-05,1.13794]
[1780596431544,104.63,63211.93,0.0,0.98155,2e-05,1.13794]
[1780596431559,104.62,63192.18,0.0,0.98121,2e-05,1.15531]
[1780596432231,104.62,63180.52,0.0,0.98101,2e-05,1.16558]
[1780596434071,104.62,63180.52,0.0,0.98101,2e-05,1.16558]
[1780596434101,104.62,63180.52,0.0,0.98101,2e-05,1.16558]
[1780596433345,104.61,63172.72,0.0,0.98087,2e-05,1.17239]
[1780596435995,104.61,63172.84,0.0,0.98088,2e-05,1.17228]
[1780596435997,104.6,63177.74,0.0,0.98097,2e-05,1.16737]
[1780596436956,104.6,63177.74,0.0,0.98097,2e-05,1.16737]
[1780596437083,104.6,63177.74,0.0,0.98097,2e-05,1.16737]
[1780596437161,104.6,63169.47,0.0,0.98083,2e-05,1.17459]
[1780596437253,104.6,63169.47,0.0,0.98083,2e-05,1.17459]
[1780596437293,104.6,63169.47,0.0,0.98083,2e-05,1.17459]
[1780596437405,104.59,63164.33,0.0,0.98074,2e-05,1.179]
[1780596438277,104.59,63164.64,0.0,0.98075,2e-05,1.17846]
[1780596439284,104.58,63161.98,0.0,0.98071,2e-05,1.18061]
[1780596440291,104.57,63164.22,0.0,0.98076,2e-05,1.1783]
[1780596441297,104.57,63167.41,0.0,0.98082,2e-05,1.17513]
[1780596442305,104.56,63177.61,0.0,0.981,2e-05,1.16564]
[1780596443312,104.56,63189.77,0.0,0.98122,2e-05,1.15447]
[1780596444319,104.55,63196.55,0.0,0.98134,2e-05,1.14817]
[1780596445326,104.55,63200.58,0.0,0.98142,2e-05,1.14436]
[1780596446333,104.54,63202.01,0.0,0.98145,2e-05,1.14288]
[1780596447340,104.54,63205.05,0.0,0.9815,2e-05,1.13997]
[1780596448346,104.53,63206.03,0.0,0.98152,2e-05,1.1389]
[1780596449357,104.53,63220.87,0.0,0.98178,2e-05,1.12562]
[1780596450385,104.53,63229.85,0.0,0.98193,2e-05,1.11777]
[1780596451375,104.52,63231.37,0.0,0.98202,2e-05,1.11252]
[1780596452382,104.52,63233.83,0.0,0.98207,2e-05,1.11022]
[1780596454396,104.51,63236.82,0.0,0.98212,2e-05,1.10733]
[1780596456411,104.51,63235.6,0.0,0.98211,2e-05,1.1081]
[1780596457418,104.5,63237.39,0.0,0.98214,2e-05,1.10641]
[1780596458425,104.5,63232.75,0.0,0.98206,2e-05,1.11029]
[1780596459432,104.5,63228.5,0.0,0.982,2e-05,1.11385]
[1780596460439,104.49,63231.9,0.0,0.98206,2e-05,1.11074]
[1780596461447,104.49,63233.42,0.0,0.98208,2e-05,1.10927]
[1780596464931,104.48,63233.22,0.0,0.98209,2e-05,1.10915]
[1780596464993,104.48,63233.22,0.0,0.98209,2e-05,1.10915]
[1780596465009,104.48,63233.22,0.0,0.98209,2e-05,1.10915]
[1780596465063,104.48,63233.22,0.0,0.98209,2e-05,1.10915]
[1780596465236,104.48,63233.1,0.0,0.98209,2e-05,1.10911]
[1780596466483,104.47,63233.85,0.0,0.9821,2e-05,1.10818]
[1780596468497,104.47,63232.87,0.0,0.98209,2e-05,1.10874]
[1780596469510,104.46,63229.3,0.0,0.98204,2e-05,1.1117]
[1780596470516,104.46,63219.84,0.0,0.98188,2e-05,1.11981]
[1780596471523,104.46,63217.09,0.0,0.98184,2e-05,1.12207]
[1780596472530,104.45,63216.82,0.0,0.98183,2e-05,1.12214]
[1780596473537,104.45,63211.96,0.0,0.98175,2e-05,1.12624]
[1780596476559,104.44,63217.05,0.0,0.98185,2e-05,1.12126]
[1780596477565,104.44,63214.56,0.0,0.98181,2e-05,1.12327]
[1780596478572,104.43,63212.74,0.0,0.98178,2e-05,1.1247]
[1780596479579,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596480783,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596480837,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596480885,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596480936,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596481000,104.43,63210.75,0.0,0.98175,2e-05,1.12628]
[1780596481066,104.43,63211.35,0.0,0.98177,2e-05,1.12558]
[1780596481593,104.42,63216.84,0.0,0.98186,2e-05,1.12059]
[1780596482601,104.42,63219.76,0.0,0.98192,2e-05,1.11786]
[1780596484614,104.41,63215.64,0.0,0.98185,2e-05,1.12115]
[1780596485621,104.41,63211.71,0.0,0.98179,2e-05,1.12443]
[1780596487242,104.4,63211.34,0.0,0.98179,2e-05,1.12459]
[1780596487295,104.4,63211.34,0.0,0.98179,2e-05,1.12459]
[1780596487343,104.4,63211.34,0.0,0.98179,2e-05,1.12459]
[1780596487398,104.4,63211.34,0.0,0.98179,2e-05,1.12459]
[1780596487498,104.4,63211.34,0.0,0.98179,2e-05,1.12459]
[1780596487635,104.4,63212.31,0.0,0.98181,2e-05,1.12357]
[1780596489649,104.39,63222.03,0.0,0.98198,2e-05,1.11473]
[1780596490656,104.39,63223.34,0.0,0.982,2e-05,1.11342]
[1780596491663,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596492320,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596492372,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596492420,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596492472,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596492498,104.39,63224.43,0.0,0.98202,2e-05,1.11232]
[1780596493996,104.38,63223.69,0.0,0.98202,2e-05,1.11266]
[1780596494684,104.38,63223.11,0.0,0.98201,2e-05,1.11302]
[1780596495692,104.37,63215.89,0.0,0.98189,2e-05,1.11917]
[1780596496698,104.37,63211.23,0.0,0.98181,2e-05,1.12311]
[1780596497713,104.37,63212.42,0.0,0.98184,2e-05,1.1219]
[1780596498718,104.36,63229.47,0.0,0.98213,2e-05,1.10686]
[1780596499725,104.36,63236.29,0.0,0.98225,2e-05,1.10079]
[1780596500733,104.36,63228.92,0.0,0.98212,2e-05,1.10704]
[1780596501740,104.35,63227.61,0.0,0.98211,2e-05,1.10805]
[1780596502747,104.35,63227.11,0.0,0.9821,2e-05,1.10834]
[1780596503377,104.35,63227.11,0.0,0.9821,2e-05,1.10834]
[1780596503418,104.35,63227.11,0.0,0.9821,2e-05,1.10834]
[1780596503427,104.35,63227.11,0.0,0.9821,2e-05,1.10834]
[1780596503493,104.35,63227.11,0.0,0.9821,2e-05,1.10834]
[1780596504761,104.34,63227.71,0.0,0.98212,2e-05,1.10754]
[1780596505768,104.34,63233.25,0.0,0.98221,2e-05,1.10259]
[1780596506775,104.34,63226.3,0.0,0.9821,2e-05,1.10848]
[1780596507781,104.34,63223.05,0.0,0.98204,2e-05,1.11118]
[1780596508789,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596509793,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596509843,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596509953,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596510005,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596510012,104.33,63221.28,0.0,0.98202,2e-05,1.11258]
[1780596510106,104.33,63220.26,0.0,0.982,2e-05,1.11332]
[1780596511810,104.32,63226.23,0.0,0.98216,2e-05,1.10429]
[1780596512817,104.32,63229.86,0.0,0.98223,2e-05,1.101]
[1780596513824,104.32,63222.56,0.0,0.98211,2e-05,1.10719]
[1780596514446,104.32,63222.56,0.0,0.98211,2e-05,1.10719]
[1780596514490,104.32,63222.56,0.0,0.98211,2e-05,1.10719]
[1780596514543,104.32,63222.56,0.0,0.98211,2e-05,1.10719]
[1780596514735,104.32,63222.56,0.0,0.98211,2e-05,1.10719]
[1780596516854,104.31,63227.1,0.0,0.98219,2e-05,1.10285]
[1780596517853,104.3,63239.43,0.0,0.9824,2e-05,1.09207]
[1780596518860,104.3,63254.39,0.0,0.98265,2e-05,1.07914]
[1780596519867,104.3,63258.2,0.0,0.98271,2e-05,1.07579]
[1780596520874,104.3,63255.93,0.0,0.98268,2e-05,1.07763]
[1780596523895,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524675,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524726,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524736,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524780,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524789,104.29,63256.81,0.0,0.9827,2e-05,1.07663]
[1780596524902,104.29,63255.01,0.0,0.98267,2e-05,1.07807]
[1780596525559,104.29,63255.01,0.0,0.98267,2e-05,1.07807]
[1780596525650,104.29,63255.01,0.0,0.98267,2e-05,1.07807]
[1780596525702,104.29,63255.01,0.0,0.98267,2e-05,1.07807]
[1780596525735,104.29,63255.01,0.0,0.98267,2e-05,1.07807]
[1780596525909,104.29,63241.25,0.0,0.98244,2e-05,1.08975]
[1780596526917,104.29,63235.18,0.0,0.98234,2e-05,1.09488]
[1780596527923,104.28,63233.92,0.0,0.98233,2e-05,1.09586]
[1780596529937,104.28,63235.14,0.0,0.98235,2e-05,1.09457]
[1780596530943,104.28,63234.49,0.0,0.98234,2e-05,1.09501]
[1780596533027,104.27,63234.64,0.0,0.98235,2e-05,1.09477]
[1780596533032,104.27,63207.93,0.0,0.9819,2e-05,1.11785]
[1780596533965,104.27,63204.84,0.0,0.98185,2e-05,1.12044]
[1780596534972,104.26,63202.75,0.0,0.98182,2e-05,1.12212]
[1780596536145,104.26,63202.75,0.0,0.98182,2e-05,1.12212]
[1780596536986,104.26,63203.35,0.0,0.98183,2e-05,1.12127]
[1780596539001,104.25,63200.9,0.0,0.9818,2e-05,1.12309]
[1780596540025,104.25,63194.88,0.0,0.9817,2e-05,1.12823]
[1780596541028,104.24,63205.49,0.0,0.98188,2e-05,1.11873]
[1780596542035,104.24,63208.09,0.0,0.98193,2e-05,1.11628]
[1780596543042,104.24,63207.89,0.0,0.98193,2e-05,1.1163]
[1780596546068,104.23,63184.5,0.0,0.98154,2e-05,1.13645]
[1780596547077,104.22,63183.74,0.0,0.98153,2e-05,1.13697]
[1780596548083,104.22,63184.8,0.0,0.98155,2e-05,1.13584]
[1780596552111,104.2,63182.79,0.0,0.98153,2e-05,1.13686]
[1780596554124,104.19,63184.3,0.0,0.98156,2e-05,1.13514]
[1780596555132,104.19,63185.03,0.0,0.98158,2e-05,1.13431]
[1780596556558,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596556608,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596556665,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596556734,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596556959,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596556997,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596557013,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596557279,104.19,63185.13,0.0,0.98158,2e-05,1.13403]
[1780596557146,104.18,63184.24,0.0,0.98157,2e-05,1.13463]
[1780596558046,104.18,63184.24,0.0,0.98157,2e-05,1.13463]
[1780596558153,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596558378,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596558394,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596558493,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596558602,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596558735,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596559062,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596559251,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596559291,104.18,63189.59,0.0,0.98167,2e-05,1.12971]
[1780596559399,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596559434,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596559755,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596559798,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596559996,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596560064,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596560176,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596560235,104.17,63189.05,0.0,0.98166,2e-05,1.13]
[1780596560316,104.17,63183.85,0.0,0.98158,2e-05,1.13443]
[1780596560414,104.17,63183.85,0.0,0.98158,2e-05,1.13443]
[1780596560969,104.17,63183.85,0.0,0.98158,2e-05,1.13443]
[1780596561080,104.17,63183.85,0.0,0.98158,2e-05,1.13443]
[1780596561235,104.17,63183.85,0.0,0.98158,2e-05,1.13443]
[1780596561300,104.17,63179.11,0.0,0.9815,2e-05,1.13846]
[1780596561425,104.17,63179.11,0.0,0.9815,2e-05,1.13846]
[1780596561492,104.17,63179.11,0.0,0.9815,2e-05,1.13846]
[1780596561547,104.17,63179.11,0.0,0.9815,2e-05,1.13846]
[1780596561775,104.17,63179.11,0.0,0.9815,2e-05,1.13846]
[1780596562181,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562582,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562641,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562735,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562837,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562933,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596562991,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596563042,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596563143,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596563236,104.16,63178.05,0.0,0.98148,2e-05,1.13922]
[1780596563190,104.16,63178.6,0.0,0.9815,2e-05,1.13854]
[1780596563917,104.16,63178.6,0.0,0.9815,2e-05,1.13854]
[1780596563969,104.16,63178.6,0.0,0.9815,2e-05,1.13854]
[1780596565190,104.15,63178.37,0.0,0.9815,2e-05,1.13855]
[1780596565204,104.15,63174.91,0.0,0.98144,2e-05,1.14143]
[1780596566040,104.15,63174.91,0.0,0.98144,2e-05,1.14143]
[1780596566196,104.15,63174.91,0.0,0.98144,2e-05,1.14143]
[1780596566211,104.15,63168.85,0.0,0.98134,2e-05,1.14665]
[1780596567242,104.15,63168.85,0.0,0.98134,2e-05,1.14665]
[1780596567248,104.14,63167.04,0.0,0.98131,2e-05,1.14807]
[1780596569232,104.13,63180.44,0.0,0.98155,2e-05,1.13571]
[1780596570239,104.13,63183.24,0.0,0.9816,2e-05,1.13302]
[1780596571246,104.12,63182.73,0.0,0.98165,2e-05,1.12969]
[1780596573262,104.12,63183.68,0.0,0.98168,2e-05,1.12849]
[1780596574269,104.11,63187.46,0.0,0.98174,2e-05,1.12497]
[1780596579304,104.09,63199.88,0.0,0.98197,2e-05,1.11322]
[1780596580340,104.09,63216.65,0.0,0.98226,2e-05,1.09845]
[1780596581325,104.09,63217.79,0.0,0.98228,2e-05,1.09732]
[1780596582333,104.08,63219.17,0.0,0.98231,2e-05,1.09601]
[1780596583340,104.08,63212.99,0.0,0.9822,2e-05,1.10124]
[1780596584347,104.08,63201.68,0.0,0.98202,2e-05,1.11097]
[1780596585354,104.08,63195.13,0.0,0.98191,2e-05,1.11658]
[1780596586361,104.07,63198.38,0.0,0.98197,2e-05,1.11359]
[1780596587368,104.07,63203.93,0.0,0.98206,2e-05,1.10858]
[1780596588376,104.07,63202.43,0.0,0.98204,2e-05,1.10974]
[1780596589386,104.06,63200.72,0.0,0.98201,2e-05,1.1111]
[1780596589825,104.06,63200.72,0.0,0.98201,2e-05,1.1111]
[1780596590394,104.06,63201.77,0.0,0.98203,2e-05,1.11004]
[1780596591401,104.06,63200.9,0.0,0.98202,2e-05,1.11066]
[1780596596436,104.04,63201.79,0.0,0.98205,2e-05,1.10903]
[1780596597443,104.04,63205.7,0.0,0.98212,2e-05,1.10562]
[1780596598450,104.03,63211.87,0.0,0.98223,2e-05,1.09998]
[1780596599457,104.03,63215.35,0.0,0.98229,2e-05,1.09685]
[1780596600464,104.03,63214.17,0.0,0.98227,2e-05,1.09787]
[1780596601471,104.03,63213.64,0.0,0.98226,2e-05,1.09809]
[1780596602494,104.03,63210.76,0.0,0.98222,2e-05,1.10059]
[1780596603498,104.03,63194.94,0.0,0.98195,2e-05,1.11438]
[1780596603640,104.03,63194.94,0.0,0.98195,2e-05,1.11438]
[1780596604507,104.02,63199.97,0.0,0.98204,2e-05,1.10986]
[1780596605513,104.02,63203.35,0.0,0.9821,2e-05,1.10662]
[1780596606464,104.02,63203.35,0.0,0.9821,2e-05,1.10662]
[1780596606521,104.01,63204.02,0.0,0.98211,2e-05,1.1059]
[1780596607528,104.01,63202.6,0.0,0.98209,2e-05,1.10701]
[1780596609541,104.01,63190.68,0.0,0.98189,2e-05,1.11717]
[1780596610549,104.0,63186.13,0.0,0.98182,2e-05,1.12101]
[1780596612492,104.0,63186.19,0.0,0.98182,2e-05,1.1208]
[1780596612527,104.0,63186.19,0.0,0.98182,2e-05,1.1208]
[1780596612580,104.0,63186.19,0.0,0.98182,2e-05,1.1208]
[1780596612563,103.99,63185.62,0.0,0.98182,2e-05,1.12114]
[1780596612685,103.99,63185.62,0.0,0.98182,2e-05,1.12114]
[1780596613112,103.99,63185.62,0.0,0.98182,2e-05,1.12114]
[1780596613570,103.99,63183.19,0.0,0.98178,2e-05,1.12312]
[1780596614235,103.99,63183.19,0.0,0.98178,2e-05,1.12312]
[1780596614577,103.99,63181.23,0.0,0.98175,2e-05,1.12469]
[1780596615584,103.98,63180.04,0.0,0.98173,2e-05,1.12557]
[1780596616593,103.98,63176.66,0.0,0.98168,2e-05,1.1284]
[1780596617600,103.98,63180.75,0.0,0.98175,2e-05,1.12461]
[1780596619615,103.97,63181.54,0.0,0.98177,2e-05,1.12358]
[1780596620621,103.97,63179.41,0.0,0.98174,2e-05,1.12529]
[1780596622635,103.96,63178.62,0.0,0.98173,2e-05,1.12565]
[1780596626663,103.94,63177.87,0.0,0.98173,2e-05,1.12565]
[1780596627670,103.94,63177.34,0.0,0.98172,2e-05,1.12595]
[1780596628678,103.94,63180.75,0.0,0.98178,2e-05,1.12277]
[1780596629684,103.93,63179.34,0.0,0.98176,2e-05,1.12385]
[1780596630691,103.93,63178.52,0.0,0.98175,2e-05,1.12441]
[1780596631698,103.93,63177.9,0.0,0.9818,2e-05,1.12121]
[1780596632705,103.92,63179.86,0.0,0.98184,2e-05,1.11932]
[1780596633248,103.92,63179.86,0.0,0.98184,2e-05,1.11932]
[1780596633717,103.92,63164.98,0.0,0.98158,2e-05,1.13233]
[1780596634720,103.92,63159.98,0.0,0.9815,2e-05,1.13662]
[1780596635727,103.91,63162.8,0.0,0.98155,2e-05,1.13393]
[1780596637164,103.9,63167.61,0.0,0.98164,2e-05,1.12929]
[1780596640178,103.9,63167.55,0.0,0.98165,2e-05,1.12917]
[1780596641302,103.9,63167.49,0.0,0.98165,2e-05,1.12905]
[1780596641332,103.89,63177.75,0.0,0.98183,2e-05,1.11963]
[1780596642055,103.89,63177.75,0.0,0.98183,2e-05,1.11963]
[1780596642407,103.89,63177.75,0.0,0.98183,2e-05,1.11963]
[1780596642530,103.89,63175.5,0.0,0.9818,2e-05,1.12145]
[1780596642776,103.89,63167.93,0.0,0.98166,2e-05,1.12815]
[1780596644790,103.88,63167.36,0.0,0.98166,2e-05,1.12832]
[1780596645797,103.88,63166.21,0.0,0.98164,2e-05,1.12917]
[1780596646804,103.87,63165.66,0.0,0.98164,2e-05,1.12949]
[1780596651839,103.85,63165.41,0.0,0.98165,2e-05,1.12884]
[1780596652846,103.85,63164.45,0.0,0.98164,2e-05,1.12952]
[1780596653890,103.85,63163.11,0.0,0.98162,2e-05,1.13054]
[1780596654860,103.84,63154.96,0.0,0.98148,2e-05,1.13762]
[1780596655867,103.84,63146.82,0.0,0.98134,2e-05,1.14473]
[1780596656874,103.83,63153.28,0.0,0.98146,2e-05,1.13876]
[1780596657881,103.83,63149.76,0.0,0.9814,2e-05,1.14171]
[1780596658888,103.83,63147.77,0.0,0.98137,2e-05,1.1433]
[1780596659895,103.82,63145.69,0.0,0.98134,2e-05,1.14497]
[1780596660902,103.82,63138.95,0.0,0.98122,2e-05,1.15083]
[1780596661917,103.81,63147.76,0.0,0.98138,2e-05,1.14271]
[1780596662923,103.81,63150.58,0.0,0.98143,2e-05,1.13998]
[1780596664607,103.8,63150.96,0.0,0.98145,2e-05,1.13925]
[1780596665957,103.8,63151.57,0.0,0.98146,2e-05,1.13851]
[1780596667251,103.8,63151.57,0.0,0.98146,2e-05,1.13851]
[1780596667323,103.79,63172.03,0.0,0.98182,2e-05,1.11997]
[1780596667964,103.78,63178.23,0.0,0.98193,2e-05,1.11435]
[1780596673000,103.77,63178.46,0.0,0.98195,2e-05,1.11342]
[1780596675019,103.76,63185.53,0.0,0.98207,2e-05,1.10693]
[1780596676026,103.76,63189.52,0.0,0.98214,2e-05,1.10331]
[1780596677033,103.76,63190.38,0.0,0.98216,2e-05,1.10244]
[1780596678039,103.75,63191.34,0.0,0.98218,2e-05,1.10148]
[1780596679046,103.75,63192.37,0.0,0.9822,2e-05,1.10046]
[1780596680054,103.75,63191.52,0.0,0.98219,2e-05,1.10107]
[1780596682068,103.74,63192.2,0.0,0.9822,2e-05,1.10024]
[1780596685089,103.74,63183.97,0.0,0.98207,2e-05,1.10706]
[1780596686096,103.73,63182.39,0.0,0.98205,2e-05,1.10831]
[1780596687103,103.73,63190.74,0.0,0.98219,2e-05,1.10088]
[1780596688110,103.73,63192.41,0.0,0.98222,2e-05,1.09931]
[1780596690728,103.72,63192.09,0.0,0.98222,2e-05,1.09946]
[1780596690128,103.72,63170.77,0.0,0.98186,2e-05,1.11814]
[1780596691208,103.72,63170.77,0.0,0.98186,2e-05,1.11814]
[1780596691279,103.72,63154.66,0.0,0.98164,2e-05,1.1287]
[1780596692151,103.72,63159.58,0.0,0.98173,2e-05,1.12405]
[1780596693188,103.72,63159.58,0.0,0.98173,2e-05,1.12405]
[1780596693197,103.71,63157.52,0.0,0.98169,2e-05,1.12571]
[1780596693864,103.71,63157.52,0.0,0.98169,2e-05,1.12571]
[1780596694166,103.71,63148.93,0.0,0.98155,2e-05,1.13318]
[1780596695173,103.71,63146.82,0.0,0.98151,2e-05,1.13507]
[1780596696180,103.7,63153.25,0.0,0.98163,2e-05,1.12897]
[1780596697187,103.7,63155.91,0.0,0.98168,2e-05,1.12644]
[1780596698194,103.69,63156.56,0.0,0.98169,2e-05,1.12569]
[1780596699203,103.69,63161.32,0.0,0.98178,2e-05,1.12131]
[1780596700209,103.69,63164.45,0.0,0.98184,2e-05,1.11839]
[1780596701216,103.68,63165.9,0.0,0.98186,2e-05,1.11696]
[1780596704237,103.67,63173.78,0.0,0.98201,2e-05,1.10957]
[1780596705244,103.67,63174.36,0.0,0.98202,2e-05,1.10893]
[1780596706250,103.67,63175.23,0.0,0.98204,2e-05,1.10803]
[1780596707178,103.67,63175.23,0.0,0.98204,2e-05,1.10803]
[1780596707259,103.66,63178.08,0.0,0.98209,2e-05,1.1054]
[1780596708266,103.66,63185.22,0.0,0.98221,2e-05,1.09904]
[1780596709273,103.66,63188.92,0.0,0.98228,2e-05,1.0957]
[1780596710280,103.66,63186.62,0.0,0.98224,2e-05,1.09759]
[1780596711287,103.65,63176.85,0.0,0.98208,2e-05,1.106]
[1780596712294,103.65,63187.73,0.0,0.98226,2e-05,1.09638]
[1780596713300,103.65,63191.12,0.0,0.98232,2e-05,1.09332]
[1780596714308,103.65,63190.5,0.0,0.98231,2e-05,1.09375]
[1780596715314,103.64,63193.76,0.0,0.98237,2e-05,1.09081]
[1780596716322,103.64,63194.28,0.0,0.98238,2e-05,1.09026]
[1780596718335,103.64,63192.9,0.0,0.98236,2e-05,1.09125]
[1780596719343,103.64,63198.97,0.0,0.98247,2e-05,1.0859]
[1780596720351,103.63,63203.3,0.0,0.98254,2e-05,1.08207]
[1780596721357,103.63,63206.4,0.0,0.98259,2e-05,1.07932]
[1780596722364,103.63,63207.52,0.0,0.98261,2e-05,1.07827]
[1780596723371,103.63,63206.82,0.0,0.9826,2e-05,1.07879]
[1780596724378,103.63,63218.19,0.0,0.98279,2e-05,1.06898]
[1780596725385,103.62,63219.95,0.0,0.98282,2e-05,1.06742]
[1780596726392,103.62,63216.51,0.0,0.98277,2e-05,1.07029]
[1780596727398,103.62,63220.58,0.0,0.98283,2e-05,1.06675]
[1780596728406,103.62,63224.38,0.0,0.9829,2e-05,1.06346]
[1780596729412,103.62,63221.41,0.0,0.98285,2e-05,1.06593]
[1780596730420,103.62,63220.9,0.0,0.98284,2e-05,1.0663]
[1780596731427,103.62,63222.0,0.0,0.98286,2e-05,1.06531]
[1780596733441,103.61,63223.94,0.0,0.98289,2e-05,1.06354]
[1780596736462,103.61,63224.4,0.0,0.98291,2e-05,1.06299]
[1780596738476,103.61,63228.5,0.0,0.98297,2e-05,1.0594]
[1780596739483,103.61,63230.71,0.0,0.98301,2e-05,1.05749]
[1780596740490,103.61,63227.07,0.0,0.98295,2e-05,1.06052]
[1780596741497,103.6,63221.74,0.0,0.98287,2e-05,1.065]
[1780596742505,103.6,63210.12,0.0,0.98268,2e-05,1.07486]
[1780596743512,103.6,63203.7,0.0,0.98257,2e-05,1.08029]
[1780596744519,103.6,63201.65,0.0,0.98254,2e-05,1.08197]
[1780596746533,103.6,63191.99,0.0,0.98238,2e-05,1.09014]
[1780596747540,103.59,63188.56,0.0,0.98233,2e-05,1.09301]
[1780596749554,103.59,63187.17,0.0,0.98231,2e-05,1.09401]
[1780596751573,103.59,63183.97,0.0,0.98231,2e-05,1.09315]
[1780596752580,103.58,63179.76,0.0,0.98224,2e-05,1.0967]
[1780596753586,103.58,63178.69,0.0,0.98223,2e-05,1.09753]
[1780596754597,103.58,63191.84,0.0,0.98245,2e-05,1.086]
[1780596755601,103.58,63198.0,0.0,0.98255,2e-05,1.08069]
[1780596756608,103.58,63200.44,0.0,0.98259,2e-05,1.07848]
[1780596757616,103.57,63201.25,0.0,0.98261,2e-05,1.07762]
[1780596758623,103.57,63202.23,0.0,0.98263,2e-05,1.0767]
[1780596760637,103.57,63207.32,0.0,0.98271,2e-05,1.07218]
[1780596761644,103.57,63208.61,0.0,0.98274,2e-05,1.071]
[1780596765672,103.56,63211.98,0.0,0.9828,2e-05,1.06786]
[1780596766679,103.56,63216.83,0.0,0.98288,2e-05,1.06366]
[1780596767686,103.56,63221.5,0.0,0.98296,2e-05,1.05964]
[1780596768707,103.56,63223.58,0.0,0.98299,2e-05,1.05783]
[1780596769715,103.56,63229.84,0.0,0.98309,2e-05,1.0525]
[1780596770722,103.56,63226.54,0.0,0.98304,2e-05,1.05525]
[1780596771729,103.55,63225.86,0.0,0.98303,2e-05,1.05578]
[1780596772736,103.55,63224.05,0.0,0.983,2e-05,1.05727]
[1780596774749,103.55,63223.41,0.0,0.98299,2e-05,1.05773]
[1780596775757,103.55,63221.08,0.0,0.98295,2e-05,1.05966]
[1780596776764,103.55,63219.39,0.0,0.98293,2e-05,1.06105]
[1780596778777,103.55,63214.03,0.0,0.98284,2e-05,1.0655]
[1780596779785,103.55,63205.87,0.0,0.98271,2e-05,1.07241]
[1780596780792,103.54,63202.68,0.0,0.98266,2e-05,1.07507]
[1780596781799,103.54,63204.8,0.0,0.98269,2e-05,1.07318]
[1780596782806,103.54,63203.26,0.0,0.98267,2e-05,1.07443]
[1780596783813,103.54,63195.73,0.0,0.98255,2e-05,1.08083]
[1780596784820,103.54,63195.36,0.0,0.98254,2e-05,1.08106]
[1780596786834,103.53,63194.47,0.0,0.98253,2e-05,1.08166]
[1780596787841,103.53,63183.72,0.0,0.98235,2e-05,1.09087]
[1780596788848,103.53,63181.39,0.0,0.98232,2e-05,1.09279]
[1780596789855,103.53,63180.58,0.0,0.9823,2e-05,1.09339]
[1780596790862,103.53,63177.99,0.0,0.98226,2e-05,1.09553]
[1780596791869,103.52,63177.08,0.0,0.98225,2e-05,1.09621]
[1780596792876,103.52,63176.26,0.0,0.98224,2e-05,1.09682]
[1780596793883,103.52,63169.55,0.0,0.98213,2e-05,1.10256]
[1780596795897,103.51,63168.51,0.0,0.98211,2e-05,1.10323]
[1780596796904,103.51,63173.61,0.0,0.9822,2e-05,1.09865]
[1780596797911,103.51,63175.26,0.0,0.98223,2e-05,1.09709]
[1780596798918,103.51,63176.83,0.0,0.98226,2e-05,1.09561]
[1780596799927,103.5,63178.87,0.0,0.9823,2e-05,1.09373]
[1780596801939,103.5,63179.9,0.0,0.98232,2e-05,1.09261]
[1780596802947,103.5,63181.92,0.0,0.98236,2e-05,1.09075]
[1780596803953,103.49,63182.62,0.0,0.98237,2e-05,1.09004]
[1780596808988,103.48,63183.08,0.0,0.98239,2e-05,1.08914]
[1780596810006,103.48,63187.61,0.0,0.98246,2e-05,1.08512]
[1780596812014,103.48,63184.67,0.0,0.98247,2e-05,1.08395]
[1780596813018,103.47,63180.41,0.0,0.9824,2e-05,1.08756]
[1780596814025,103.47,63179.14,0.0,0.98238,2e-05,1.08857]
[1780596817604,103.47,63179.24,0.0,0.98239,2e-05,1.08829]
[1780596817836,103.46,63175.75,0.0,0.98233,2e-05,1.09112]
[1780596818055,103.46,63158.78,0.0,0.98205,2e-05,1.10594]
[1780596819062,103.46,63155.25,0.0,0.98199,2e-05,1.10894]
[1780596820081,103.46,63154.9,0.0,0.98198,2e-05,1.10912]
[1780596821084,103.46,63137.61,0.0,0.98169,2e-05,1.12429]
[1780596822090,103.45,63133.37,0.0,0.98162,2e-05,1.12793]
[1780596823332,103.45,63133.37,0.0,0.98162,2e-05,1.12793]
[1780596823419,103.45,63132.76,0.0,0.98161,2e-05,1.12831]
[1780596824000,103.45,63132.76,0.0,0.98161,2e-05,1.12831]
[1780596824105,103.45,63134.69,0.0,0.98165,2e-05,1.12643]
[1780596827127,103.44,63133.37,0.0,0.98163,2e-05,1.12711]
[1780596831154,103.42,63134.18,0.0,0.98166,2e-05,1.12572]
[1780596832161,103.42,63132.56,0.0,0.98164,2e-05,1.127]
[1780596833814,103.42,63132.56,0.0,0.98164,2e-05,1.127]
[1780596834176,103.41,63139.19,0.0,0.98176,2e-05,1.12078]
[1780596837141,103.4,63139.04,0.0,0.98176,2e-05,1.12059]
[1780596837474,103.4,63139.04,0.0,0.98176,2e-05,1.12059]
[1780596837495,103.4,63137.55,0.0,0.98174,2e-05,1.12161]
[1780596838203,103.4,63139.84,0.0,0.98178,2e-05,1.11957]
[1780596839212,103.39,63140.78,0.0,0.9818,2e-05,1.11858]
[1780596841226,103.39,63139.44,0.0,0.98178,2e-05,1.11947]
[1780596842233,103.38,63140.69,0.0,0.98181,2e-05,1.11821]
[1780596843316,103.38,63140.69,0.0,0.98181,2e-05,1.11821]
[1780596843418,103.38,63141.76,0.0,0.98183,2e-05,1.11711]
[1780596844787,103.38,63141.76,0.0,0.98183,2e-05,1.11711]
[1780596844884,103.37,63136.84,0.0,0.98175,2e-05,1.12118]
[1780596846261,103.37,63138.85,0.0,0.98179,2e-05,1.11924]
[1780596847268,103.37,63140.53,0.0,0.98182,2e-05,1.1176]
[1780596848191,103.37,63140.53,0.0,0.98182,2e-05,1.1176]
[1780596848586,103.37,63140.53,0.0,0.98182,2e-05,1.1176]
[1780596848687,103.36,63138.67,0.0,0.98179,2e-05,1.11895]
[1780596849282,103.36,63136.74,0.0,0.98176,2e-05,1.12066]
[1780596850289,103.36,63138.96,0.0,0.9818,2e-05,1.11854]
[1780596851296,103.35,63138.37,0.0,0.98179,2e-05,1.11891]
[1780596852040,103.35,63138.37,0.0,0.98179,2e-05,1.11891]
[1780596852288,103.35,63138.37,0.0,0.98179,2e-05,1.11891]
[1780596852303,103.35,63136.86,0.0,0.98177,2e-05,1.1201]
[1780596854317,103.35,63137.83,0.0,0.98179,2e-05,1.11894]
[1780596856331,103.34,63135.97,0.0,0.98177,2e-05,1.12029]
[1780596861367,103.32,63136.22,0.0,0.98178,2e-05,1.11931]
[1780596862374,103.32,63138.65,0.0,0.98183,2e-05,1.117]
[1780596863696,103.32,63138.65,0.0,0.98183,2e-05,1.117]
[1780596863698,103.31,63139.96,0.0,0.98186,2e-05,1.11554]
[1780596864869,103.31,63133.22,0.0,0.98174,2e-05,1.12138]
[1780596866402,103.31,63129.8,0.0,0.98169,2e-05,1.12427]
[1780596867409,103.3,63128.61,0.0,0.98167,2e-05,1.12518]
[1780596868416,103.3,63127.83,0.0,0.98166,2e-05,1.12571]
[1780596870430,103.29,63125.82,0.0,0.98163,2e-05,1.12718]
[1780596871437,103.29,63125.58,0.0,0.98168,2e-05,1.12364]
[1780596872444,103.29,63124.77,0.0,0.98167,2e-05,1.1242]
[1780596873451,103.28,63125.36,0.0,0.98169,2e-05,1.12351]
[1780596875465,103.28,63124.76,0.0,0.98168,2e-05,1.12373]
[1780596878110,103.27,63124.96,0.0,0.98169,2e-05,1.12324]
[1780596878598,103.26,63124.2,0.0,0.98168,2e-05,1.1236]
[1780596880500,103.26,63124.82,0.0,0.9817,2e-05,1.12289]
[1780596881507,103.26,63117.33,0.0,0.98157,2e-05,1.12942]
[1780596882515,103.25,63110.75,0.0,0.98146,2e-05,1.13517]
[1780596883522,103.24,63109.12,0.0,0.98144,2e-05,1.13629]
[1780596885800,103.24,63108.8,0.0,0.98143,2e-05,1.13639]
[1780596885894,103.24,63102.79,0.0,0.98133,2e-05,1.14165]
[1780596886627,103.24,63102.79,0.0,0.98133,2e-05,1.14165]
[1780596886962,103.24,63102.79,0.0,0.98133,2e-05,1.14165]
[1780596888714,103.23,63102.78,0.0,0.98134,2e-05,1.14133]
[1780596888805,103.23,63102.78,0.0,0.98134,2e-05,1.14133]
[1780596889564,103.23,63093.54,0.0,0.98118,2e-05,1.14953]
[1780596890571,103.22,63089.96,0.0,0.98112,2e-05,1.15262]
[1780596891856,103.22,63089.96,0.0,0.98112,2e-05,1.15262]
[1780596891905,103.22,63089.96,0.0,0.98112,2e-05,1.15262]
[1780596891979,103.22,63089.96,0.0,0.98112,2e-05,1.15262]
[1780596891993,103.22,63085.05,0.0,0.98103,2e-05,1.15673]
[1780596892587,103.22,63078.06,0.0,0.98091,2e-05,1.16312]
[1780596893593,103.21,63076.03,0.0,0.98088,2e-05,1.16479]
[1780596894600,103.2,63084.07,0.0,0.98103,2e-05,1.15703]
[1780596895607,103.2,63085.21,0.0,0.98105,2e-05,1.15579]
[1780596896614,103.19,63079.27,0.0,0.98095,2e-05,1.16103]
[1780596897620,103.19,63080.54,0.0,0.98098,2e-05,1.15964]
[1780596898629,103.19,63084.12,0.0,0.98105,2e-05,1.15618]
[1780596899536,103.19,63084.12,0.0,0.98105,2e-05,1.15618]
[1780596899635,103.18,63085.97,0.0,0.98108,2e-05,1.1543]
[1780596900644,103.18,63092.83,0.0,0.9812,2e-05,1.14806]
[1780596901652,103.18,63094.56,0.0,0.98124,2e-05,1.14632]
[1780596902660,103.18,63095.54,0.0,0.98126,2e-05,1.14535]
[1780596904678,103.17,63106.4,0.0,0.98145,2e-05,1.1354]
[1780596905685,103.17,63096.91,0.0,0.98128,2e-05,1.14396]
[1780596906692,103.17,63096.16,0.0,0.98127,2e-05,1.14451]
[1780596907699,103.17,63096.76,0.0,0.98129,2e-05,1.14389]
[1780596909352,103.17,63097.0,0.0,0.98129,2e-05,1.1436]
[1780596909491,103.17,63097.0,0.0,0.98129,2e-05,1.1436]
[1780596909511,103.17,63097.0,0.0,0.98129,2e-05,1.1436]
[1780596909733,103.17,63097.0,0.0,0.98129,2e-05,1.1436]
[1780596909749,103.17,63101.71,0.0,0.98138,2e-05,1.13927]
[1780596910119,103.17,63101.71,0.0,0.98138,2e-05,1.13927]
[1780596910234,103.17,63101.71,0.0,0.98138,2e-05,1.13927]
[1780596910720,103.16,63107.67,0.0,0.98148,2e-05,1.13383]
[1780596911873,103.16,63107.67,0.0,0.98148,2e-05,1.13383]
[1780596911916,103.16,63104.63,0.0,0.98143,2e-05,1.13651]
[1780596912235,103.16,63104.63,0.0,0.98143,2e-05,1.13651]
[1780596912734,103.16,63105.83,0.0,0.98145,2e-05,1.13537]
[1780596913741,103.16,63107.46,0.0,0.98148,2e-05,1.13385]
[1780596915071,103.16,63107.46,0.0,0.98148,2e-05,1.13385]
[1780596914748,103.16,63108.14,0.0,0.9815,2e-05,1.13318]
[1780596915755,103.16,63111.21,0.0,0.98155,2e-05,1.13037]
[1780596916854,103.16,63111.21,0.0,0.98155,2e-05,1.13037]
[1780596916922,103.16,63110.95,0.0,0.98155,2e-05,1.13055]
[1780596917178,103.16,63110.95,0.0,0.98155,2e-05,1.13055]
[1780596917242,103.16,63110.95,0.0,0.98155,2e-05,1.13055]
[1780596917769,103.16,63103.23,0.0,0.98141,2e-05,1.13744]
[1780596918915,103.15,63101.25,0.0,0.98138,2e-05,1.13916]
[1780596920493,103.15,63101.17,0.0,0.98138,2e-05,1.13917]
[1780596920499,103.15,63101.17,0.0,0.98138,2e-05,1.13917]
[1780596920598,103.15,63101.17,0.0,0.98138,2e-05,1.13917]
[1780596920630,103.15,63101.17,0.0,0.98138,2e-05,1.13917]
[1780596920736,103.15,63101.17,0.0,0.98138,2e-05,1.13917]
[1780596920790,103.15,63100.16,0.0,0.98136,2e-05,1.14001]
[1780596921797,103.15,63101.8,0.0,0.98139,2e-05,1.13847]
[1780596922804,103.15,63105.27,0.0,0.98145,2e-05,1.13528]
[1780596923810,103.15,63105.75,0.0,0.98146,2e-05,1.13478]
[1780596924818,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925568,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925602,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925676,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925727,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925736,103.15,63101.9,0.0,0.9814,2e-05,1.13819]
[1780596925825,103.15,63101.24,0.0,0.98139,2e-05,1.13872]
[1780596927839,103.14,63100.6,0.0,0.98138,2e-05,1.13917]
[1780596928267,103.14,63100.6,0.0,0.98138,2e-05,1.13917]
[1780596928845,103.14,63095.93,0.0,0.9813,2e-05,1.14333]
[1780596929153,103.14,63095.93,0.0,0.9813,2e-05,1.14333]
[1780596929853,103.14,63094.08,0.0,0.98127,2e-05,1.14493]
[1780596930860,103.14,63093.59,0.0,0.98126,2e-05,1.1453]
[1780596931298,103.14,63093.59,0.0,0.98126,2e-05,1.1453]
[1780596931867,103.14,63090.39,0.0,0.98126,2e-05,1.14448]
[1780596932874,103.13,63088.77,0.0,0.98123,2e-05,1.14587]
[1780596933895,103.13,63086.98,0.0,0.9812,2e-05,1.14742]
[1780596934893,103.13,63076.94,0.0,0.98102,2e-05,1.15648]
[1780596935899,103.13,63075.78,0.0,0.981,2e-05,1.15744]
[1780596937914,103.12,63073.72,0.0,0.98097,2e-05,1.15913]
[1780596938921,103.12,63074.37,0.0,0.98098,2e-05,1.15844]
[1780596939961,103.12,63074.37,0.0,0.98098,2e-05,1.15844]
[1780596940062,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596940133,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596940690,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596940760,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596940964,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596940984,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596941048,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596941099,103.12,63076.45,0.0,0.98102,2e-05,1.15644]
[1780596941067,103.12,63084.75,0.0,0.98117,2e-05,1.14878]
[1780596941242,103.12,63084.75,0.0,0.98117,2e-05,1.14878]
[1780596941942,103.12,63086.87,0.0,0.98121,2e-05,1.14677]
[1780596942949,103.12,63084.09,0.0,0.98117,2e-05,1.14922]
[1780596943956,103.11,63079.53,0.0,0.98109,2e-05,1.15328]
[1780596944964,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945411,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945465,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945493,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945510,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945554,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945735,103.11,63086.39,0.0,0.98121,2e-05,1.14695]
[1780596945971,103.11,63086.96,0.0,0.98122,2e-05,1.14636]
[1780596947985,103.11,63083.28,0.0,0.98116,2e-05,1.14954]
[1780596948992,103.1,63086.36,0.0,0.98122,2e-05,1.14666]
[1780596949999,103.1,63083.46,0.0,0.98117,2e-05,1.14922]
[1780596951006,103.1,63082.51,0.0,0.98115,2e-05,1.15]
[1780596952015,103.1,63080.49,0.0,0.98112,2e-05,1.15175]
[1780596952549,103.1,63080.49,0.0,0.98112,2e-05,1.15175]
[1780596952558,103.1,63080.49,0.0,0.98112,2e-05,1.15175]
[1780596952624,103.1,63080.49,0.0,0.98112,2e-05,1.15175]
[1780596952737,103.1,63080.49,0.0,0.98112,2e-05,1.15175]
[1780596953022,103.1,63082.02,0.0,0.98114,2e-05,1.15027]
[1780596954029,103.1,63082.77,0.0,0.98116,2e-05,1.1495]
[1780596955668,103.09,63082.34,0.0,0.98115,2e-05,1.14981]
[1780596956043,103.09,63091.24,0.0,0.98131,2e-05,1.14165]
[1780596957050,103.09,63094.97,0.0,0.98138,2e-05,1.13821]
[1780596958057,103.09,63093.33,0.0,0.98136,2e-05,1.13951]
[1780596958901,103.09,63093.33,0.0,0.98136,2e-05,1.13951]
[1780596958910,103.09,63093.33,0.0,0.98136,2e-05,1.13951]
[1780596958958,103.09,63093.33,0.0,0.98136,2e-05,1.13951]
[1780596958997,103.09,63093.33,0.0,0.98136,2e-05,1.13951]
[1780596959064,103.09,63094.38,0.0,0.98138,2e-05,1.1385]
[1780596961078,103.08,63103.22,0.0,0.98153,2e-05,1.13041]
[1780596961419,103.08,63103.22,0.0,0.98153,2e-05,1.13041]
[1780596962085,103.08,63116.69,0.0,0.98177,2e-05,1.11832]
[1780596963092,103.08,63116.73,0.0,0.98177,2e-05,1.11825]
[1780596964099,103.08,63120.49,0.0,0.98184,2e-05,1.11488]
[1780596964551,103.08,63120.49,0.0,0.98184,2e-05,1.11488]
[1780596965106,103.08,63122.86,0.0,0.98188,2e-05,1.11263]
[1780596966113,103.07,63125.48,0.0,0.98193,2e-05,1.11018]
[1780596967124,103.07,63133.73,0.0,0.98207,2e-05,1.10276]
[1780596967775,103.07,63133.73,0.0,0.98207,2e-05,1.10276]
[1780596968127,103.07,63154.13,0.0,0.98242,2e-05,1.08479]
[1780596968409,103.07,63154.13,0.0,0.98242,2e-05,1.08479]
[1780596968719,103.07,63154.13,0.0,0.98242,2e-05,1.08479]
[1780596969134,103.07,63156.48,0.0,0.98246,2e-05,1.08266]
[1780596969482,103.07,63156.48,0.0,0.98246,2e-05,1.08266]
[1780596970141,103.07,63154.62,0.0,0.98243,2e-05,1.08419]
[1780596971593,103.06,63153.63,0.0,0.98242,2e-05,1.08497]
[1780596972155,103.06,63148.75,0.0,0.98234,2e-05,1.08913]
[1780596973369,103.06,63148.1,0.0,0.98233,2e-05,1.0896]
[1780596973511,103.06,63148.1,0.0,0.98233,2e-05,1.0896]
[1780596973513,103.06,63148.1,0.0,0.98233,2e-05,1.0896]
[1780596974169,103.06,63147.63,0.0,0.98232,2e-05,1.08992]
[1780596975177,103.06,63146.17,0.0,0.9823,2e-05,1.09109]
[1780596976183,103.05,63142.94,0.0,0.98225,2e-05,1.09382]
[1780596979204,103.05,63138.42,0.0,0.98218,2e-05,1.09748]
[1780596984239,103.04,63137.86,0.0,0.98218,2e-05,1.09743]
[1780596985248,103.03,63143.98,0.0,0.98228,2e-05,1.09196]
[1780596987260,103.03,63147.17,0.0,0.98234,2e-05,1.08897]
[1780596989274,103.02,63149.23,0.0,0.98238,2e-05,1.08698]
[1780596990281,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991535,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991646,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991665,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991741,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991921,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596991994,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596992006,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596992089,103.02,63150.88,0.0,0.98241,2e-05,1.08545]
[1780596992095,103.02,63151.77,0.0,0.98248,2e-05,1.08098]
[1780596993613,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993681,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993736,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993742,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993835,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993941,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596993995,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596994041,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596994122,103.02,63150.46,0.0,0.98246,2e-05,1.08212]
[1780596994622,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994712,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994740,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994808,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994830,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994911,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994953,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596994995,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596995030,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596995118,103.01,63150.71,0.0,0.98247,2e-05,1.08174]
[1780596995129,103.01,63146.6,0.0,0.9824,2e-05,1.08523]
[1780596996547,103.01,63146.35,0.0,0.98239,2e-05,1.08545]
[1780596996739,103.01,63146.35,0.0,0.98239,2e-05,1.08545]
[1780596996872,103.01,63146.35,0.0,0.98239,2e-05,1.08545]
[1780596996896,103.01,63146.35,0.0,0.98239,2e-05,1.08545]
[1780596996955,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997528,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997589,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997664,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997741,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997805,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997911,103.01,63150.88,0.0,0.98247,2e-05,1.08133]
[1780596997989,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596998424,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596998522,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596998879,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596998920,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596998997,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596999076,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596999119,103.01,63154.31,0.0,0.98253,2e-05,1.07828]
[1780596999170,103.01,63161.95,0.0,0.98266,2e-05,1.0716]
[1780596999239,103.01,63161.95,0.0,0.98266,2e-05,1.0716]
[1780596999348,103.01,63163.48,0.0,0.98269,2e-05,1.07028]
[1780597000354,103.0,63160.13,0.0,0.98263,2e-05,1.0731]
[1780597001362,103.0,63162.54,0.0,0.98267,2e-05,1.07096]
[1780597002369,103.0,63164.51,0.0,0.98271,2e-05,1.0692]
[1780597004383,103.0,63170.16,0.0,0.9828,2e-05,1.06422]
[1780597005390,103.0,63180.04,0.0,0.98297,2e-05,1.05572]
[1780597006397,103.0,63184.3,0.0,0.98304,2e-05,1.05205]
[1780597008048,103.0,63184.3,0.0,0.98304,2e-05,1.05205]
[1780597008089,103.0,63203.81,0.0,0.98336,2e-05,1.03553]
[1780597008272,103.0,63203.81,0.0,0.98336,2e-05,1.03553]
[1780597008739,103.0,63203.81,0.0,0.98336,2e-05,1.03553]
[1780597008801,102.99,63214.59,0.0,0.98353,2e-05,1.02649]
[1780597009826,102.99,63214.59,0.0,0.98353,2e-05,1.02649]
[1780597009914,103.0,63214.43,0.0,0.98353,2e-05,1.02664]
[1780597010442,103.0,63214.43,0.0,0.98353,2e-05,1.02664]
[1780597011132,103.0,63214.43,0.0,0.98353,2e-05,1.02664]
[1780597011177,103.0,63209.42,0.0,0.98345,2e-05,1.03083]
[1780597012451,103.0,63218.01,0.0,0.98358,2e-05,1.02368]
[1780597013396,103.0,63218.01,0.0,0.98358,2e-05,1.02368]
[1780597013416,103.0,63218.01,0.0,0.98358,2e-05,1.02368]
[1780597013505,103.0,63218.01,0.0,0.98358,2e-05,1.02368]
[1780597013599,103.0,63219.23,0.0,0.9836,2e-05,1.02267]
[1780597014475,103.0,63220.3,0.0,0.98362,2e-05,1.0218]
[1780597015475,103.0,63218.23,0.0,0.98358,2e-05,1.02354]
[1780597016482,103.0,63223.51,0.0,0.98367,2e-05,1.01918]
[1780597017489,103.0,63227.23,0.0,0.98373,2e-05,1.01612]
[1780597018497,103.0,63230.43,0.0,0.98378,2e-05,1.01351]
[1780597019504,103.0,63227.63,0.0,0.98373,2e-05,1.01585]
[1780597020511,103.0,63229.92,0.0,0.98377,2e-05,1.014]
[1780597021518,103.0,63228.19,0.0,0.98374,2e-05,1.01546]
[1780597022525,103.0,63230.95,0.0,0.98378,2e-05,1.01322]
[1780597023533,103.0,63241.43,0.0,0.98395,2e-05,1.00464]
[1780597024543,103.0,63265.48,0.0,0.98432,2e-05,0.98512]
[1780597025556,103.0,63276.02,0.0,0.98447,2e-05,0.9767]
[1780597026558,103.01,63278.73,0.0,0.98451,2e-05,0.97461]
[1780597027566,103.01,63276.05,0.0,0.98447,2e-05,0.97686]
[1780597028573,103.01,63270.66,0.0,0.98439,2e-05,0.98129]
[1780597029580,103.01,63274.79,0.0,0.98445,2e-05,0.97807]
[1780597031594,103.02,63268.76,0.0,0.98435,2e-05,0.98311]
[1780597032601,103.02,63267.07,0.0,0.98433,2e-05,0.98457]
[1780597033608,103.02,63265.47,0.0,0.9843,2e-05,0.98595]
[1780597035622,103.03,63275.01,0.0,0.98444,2e-05,0.97844]
[1780597036629,103.03,63285.52,0.0,0.9846,2e-05,0.97012]
[1780597037644,103.03,63288.89,0.0,0.98465,1e-05,0.96754]
[1780597038648,103.03,63289.64,0.0,0.98466,1e-05,0.96705]
[1780597039655,103.04,63291.01,0.0,0.98467,1e-05,0.96608]
[1780597040662,103.04,63288.21,0.0,0.98463,1e-05,0.96842]
[1780597041670,103.04,63284.58,0.0,0.98457,2e-05,0.97143]
[1780597042677,103.04,63286.23,0.0,0.9846,2e-05,0.97023]
[1780597044691,103.05,63274.32,0.0,0.98441,2e-05,0.97997]
[1780597045698,103.05,63270.33,0.0,0.98435,2e-05,0.98329]
[1780597046705,103.05,63279.39,0.0,0.98449,2e-05,0.97612]
[1780597047712,103.06,63286.15,0.0,0.98459,2e-05,0.9708]
[1780597048719,103.06,63286.43,0.0,0.98459,2e-05,0.97068]
[1780597049726,103.06,63278.96,0.0,0.98447,2e-05,0.97676]
[1780597051017,103.06,63273.68,0.0,0.98444,2e-05,0.97789]
[1780597051742,103.07,63269.99,0.0,0.98438,2e-05,0.98095]
[1780597054771,103.07,63264.19,0.0,0.98429,2e-05,0.9858]
[1780597055778,103.07,63259.05,0.0,0.98421,2e-05,0.99005]
[1780597056785,103.08,63258.51,0.0,0.9842,2e-05,0.99065]
[1780597057792,103.08,63256.41,0.0,0.98417,2e-05,0.99243]
[1780597060813,103.08,63252.87,0.0,0.98411,2e-05,0.99545]
[1780597062827,103.09,63261.33,0.0,0.98423,2e-05,0.98879]
[1780597063834,103.09,63269.3,0.0,0.98436,2e-05,0.98236]
[1780597064842,103.09,63277.76,0.0,0.98448,2e-05,0.97574]
[1780597065849,103.09,63277.49,0.0,0.98448,2e-05,0.97606]
[1780597067863,103.1,63275.95,0.0,0.98445,2e-05,0.97749]
[1780597068870,103.1,63287.38,0.0,0.98462,1e-05,0.96846]
[1780597069877,103.1,63291.41,0.0,0.98468,1e-05,0.96537]
[1780597070886,103.1,63317.63,0.0,0.98506,1e-05,0.94475]
[1780597071904,103.1,63323.93,0.0,0.98516,1e-05,0.93985]
[1780597072902,103.11,63325.0,0.0,0.98517,1e-05,0.93928]
[1780597073913,103.11,63316.86,0.0,0.98505,1e-05,0.94578]
[1780597075928,103.12,63309.98,0.0,0.98494,1e-05,0.95147]
[1780597076934,103.12,63312.06,0.0,0.98497,1e-05,0.95]
[1780597077941,103.13,63315.99,0.0,0.98502,1e-05,0.94706]
[1780597078948,103.13,63312.26,0.0,0.98496,1e-05,0.95012]
[1780597079955,103.13,63310.31,0.0,0.98493,1e-05,0.9518]
[1780597080962,103.14,63317.16,0.0,0.98503,1e-05,0.94658]
[1780597081969,103.14,63319.93,0.0,0.98507,1e-05,0.94456]
[1780597083321,103.14,63319.93,0.0,0.98507,1e-05,0.94456]
[1780597082979,103.14,63336.1,0.0,0.9853,1e-05,0.93217]
[1780597084283,103.14,63336.1,0.0,0.9853,1e-05,0.93217]
[1780597084380,103.15,63360.82,0.0,0.98565,1e-05,0.91341]
[1780597085362,103.15,63360.82,0.0,0.98565,1e-05,0.91341]
[1780597085091,103.15,63368.34,0.0,0.98576,1e-05,0.90772]
[1780597085623,103.15,63368.34,0.0,0.98576,1e-05,0.90772]
[1780597086332,103.15,63365.8,0.0,0.98572,1e-05,0.90964]
[1780597087313,103.15,63365.8,0.0,0.98572,1e-05,0.90964]
[1780597087384,103.2,63349.89,0.0,0.98545,1e-05,0.92401]
[1780597088047,103.21,63347.8,0.0,0.98542,1e-05,0.9258]
[1780597089054,103.21,63349.36,0.0,0.98544,1e-05,0.92478]
[1780597090853,103.22,63349.08,0.0,0.98543,1e-05,0.92518]
[1780597091007,103.22,63349.08,0.0,0.98543,1e-05,0.92518]
[1780597091267,103.22,63349.08,0.0,0.98543,1e-05,0.92518]
[1780597091341,103.22,63356.23,0.0,0.98553,1e-05,0.9199]
[1780597091744,103.22,63356.23,0.0,0.98553,1e-05,0.9199]
[1780597091977,103.22,63356.23,0.0,0.98553,1e-05,0.9199]
[1780597092240,103.22,63356.23,0.0,0.98553,1e-05,0.9199]
[1780597092418,103.22,63356.23,0.0,0.98553,1e-05,0.9199]
[1780597092304,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597092495,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597092742,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597092829,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597092908,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597092994,103.22,63352.34,0.0,0.98547,1e-05,0.92307]
[1780597093082,103.23,63349.43,0.0,0.98543,1e-05,0.92548]
[1780597098118,103.25,63343.55,0.0,0.98533,1e-05,0.93091]
[1780597099129,103.25,63338.3,0.0,0.98525,1e-05,0.93513]
[1780597100136,103.26,63336.96,0.0,0.98522,1e-05,0.93633]
[1780597101143,103.26,63350.34,0.0,0.98541,1e-05,0.9262]
[1780597102150,103.27,63347.63,0.0,0.98537,1e-05,0.92846]
[1780597103157,103.27,63341.4,0.0,0.98528,1e-05,0.93343]
[1780597104164,103.28,63339.99,0.0,0.98526,1e-05,0.93469]
[1780597106178,103.28,63337.33,0.0,0.98521,1e-05,0.93708]
[1780597107185,103.29,63335.76,0.0,0.98519,1e-05,0.93845]
[1780597110207,103.3,63337.47,0.0,0.9852,1e-05,0.93761]
[1780597111214,103.3,63337.44,0.0,0.98525,1e-05,0.93458]
[1780597112221,103.31,63348.37,0.0,0.9854,1e-05,0.92634]
[1780597113228,103.31,63349.53,0.0,0.98541,1e-05,0.92563]
[1780597116250,103.32,63346.9,0.0,0.98537,1e-05,0.92819]
[1780597119271,103.34,63339.87,0.0,0.98526,1e-05,0.93413]
[1780597120278,103.34,63337.7,0.0,0.98522,1e-05,0.93598]
[1780597121285,103.34,63336.07,0.0,0.98519,1e-05,0.9374]
[1780597122292,103.35,63326.31,0.0,0.98505,1e-05,0.94514]
[1780597123299,103.35,63316.19,0.0,0.9849,1e-05,0.95319]
[1780597124306,103.35,63315.03,0.0,0.98488,1e-05,0.95424]
[1780597125313,103.36,63324.77,0.0,0.98502,1e-05,0.94675]
[1780597126320,103.36,63324.1,0.0,0.98501,1e-05,0.94742]
[1780597127327,103.36,63321.74,0.0,0.98497,1e-05,0.94941]
[1780597130395,103.37,63322.02,0.0,0.98497,1e-05,0.94947]
[1780597130447,103.37,63322.02,0.0,0.98497,1e-05,0.94947]
[1780597130493,103.37,63322.02,0.0,0.98497,1e-05,0.94947]
[1780597130559,103.37,63322.06,0.0,0.98497,1e-05,0.94958]
[1780597130608,103.37,63322.06,0.0,0.98497,1e-05,0.94958]
[1780597130734,103.37,63322.06,0.0,0.98497,1e-05,0.94958]
[1780597131803,103.38,63322.05,0.0,0.98496,1e-05,0.94973]
[1780597131855,103.38,63322.05,0.0,0.98496,1e-05,0.94973]
[1780597131888,103.38,63322.05,0.0,0.98496,1e-05,0.94973]
[1780597131915,103.38,63322.05,0.0,0.98496,1e-05,0.94973]
[1780597131998,103.38,63322.05,0.0,0.98496,1e-05,0.94973]
[1780597132365,103.38,63319.33,0.0,0.98492,1e-05,0.952]
[1780597133375,103.38,63316.73,0.0,0.98488,1e-05,0.95404]
[1780597134383,103.38,63320.39,0.0,0.98494,1e-05,0.95117]
[1780597135390,103.39,63323.41,0.0,0.98498,1e-05,0.94908]
[1780597137011,103.39,63322.55,0.0,0.98496,1e-05,0.94989]
[1780597137063,103.39,63322.55,0.0,0.98496,1e-05,0.94989]
[1780597137237,103.39,63322.55,0.0,0.98496,1e-05,0.94989]
[1780597139404,103.4,63321.6,0.0,0.98494,1e-05,0.95092]
[1780597139439,103.4,63321.6,0.0,0.98494,1e-05,0.95092]
[1780597139456,103.4,63321.6,0.0,0.98494,1e-05,0.95092]
[1780597139496,103.4,63321.6,0.0,0.98494,1e-05,0.95092]
[1780597139505,103.4,63322.94,0.0,0.98496,1e-05,0.95001]
[1780597141432,103.41,63324.35,0.0,0.98497,1e-05,0.94919]
[1780597142439,103.41,63316.78,0.0,0.98486,1e-05,0.95525]
[1780597143445,103.41,63314.62,0.0,0.98483,1e-05,0.95709]
[1780597144268,103.41,63314.62,0.0,0.98483,1e-05,0.95709]
[1780597144344,103.41,63314.62,0.0,0.98483,1e-05,0.95709]
[1780597144495,103.41,63314.62,0.0,0.98483,1e-05,0.95709]
[1780597144453,103.42,63312.74,0.0,0.9848,1e-05,0.9587]
[1780597145594,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597145644,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597145693,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597145738,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597145745,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597146005,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597146114,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597146166,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597146237,103.42,63313.85,0.0,0.98481,1e-05,0.95795]
[1780597146467,103.42,63307.39,0.0,0.98471,1e-05,0.96317]
[1780597147476,103.43,63312.97,0.0,0.98479,1e-05,0.9589]
[1780597148482,103.43,63317.89,0.0,0.98486,1e-05,0.95515]
[1780597149489,103.43,63322.88,0.0,0.98493,1e-05,0.95136]
[1780597150495,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151051,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151101,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151212,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151236,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151262,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151312,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151374,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151433,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151497,103.43,63320.94,0.0,0.9849,1e-05,0.95301]
[1780597151503,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151610,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151730,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151735,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151828,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151840,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151881,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151951,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597151995,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597152171,103.44,63323.0,0.0,0.98493,1e-05,0.95154]
[1780597152510,103.44,63323.77,0.0,0.98494,1e-05,0.95107]
[1780597154245,103.44,63324.2,0.0,0.98494,1e-05,0.95087]
[1780597154315,103.44,63324.2,0.0,0.98494,1e-05,0.95087]
[1780597154425,103.44,63324.2,0.0,0.98494,1e-05,0.95087]
[1780597154524,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597154654,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597154734,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597154957,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597154988,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597155085,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597155160,103.45,63317.63,0.0,0.98484,1e-05,0.95616]
[1780597155531,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156380,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156397,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156433,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156490,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156505,103.45,63313.77,0.0,0.98478,1e-05,0.95933]
[1780597156538,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597156559,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597156669,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597156704,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597156734,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597156811,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597157186,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597157284,103.45,63311.2,0.0,0.98474,1e-05,0.96148]
[1780597157545,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157593,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157648,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157734,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157799,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157909,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597157993,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158016,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158052,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158159,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158211,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158234,103.46,63323.84,0.0,0.98493,1e-05,0.95168]
[1780597158552,103.46,63326.77,0.0,0.98497,1e-05,0.94951]
[1780597159559,103.46,63327.19,0.0,0.98497,1e-05,0.94932]
[1780597160572,103.47,63315.28,0.0,0.98479,1e-05,0.95879]
[1780597161573,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597162935,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597162987,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597163005,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597163058,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597163236,103.47,63313.62,0.0,0.98477,1e-05,0.96024]
[1780597163336,103.48,63314.17,0.0,0.98477,1e-05,0.96007]
[1780597165161,103.48,63315.3,0.0,0.98479,1e-05,0.95918]
[1780597165818,103.48,63324.84,0.0,0.98492,1e-05,0.95206]
[1780597166856,103.48,63324.84,0.0,0.98492,1e-05,0.95206]
[1780597166908,103.48,63324.84,0.0,0.98492,1e-05,0.95206]
[1780597166912,103.48,63324.84,0.0,0.98492,1e-05,0.95206]
[1780597166996,103.48,63324.84,0.0,0.98492,1e-05,0.95206]
[1780597167096,103.49,63324.99,0.0,0.98492,1e-05,0.95207]
[1780597168622,103.49,63326.0,0.0,0.98493,1e-05,0.95142]
[1780597170640,103.5,63333.49,0.0,0.98504,1e-05,0.94585]
[1780597171646,103.5,63334.32,0.0,0.9851,1e-05,0.9421]
[1780597172653,103.5,63338.68,0.0,0.98516,1e-05,0.93886]
[1780597173660,103.51,63338.21,0.0,0.98515,1e-05,0.93937]
[1780597175962,103.51,63337.66,0.0,0.98514,1e-05,0.93994]
[1780597176000,103.51,63337.66,0.0,0.98514,1e-05,0.93994]
[1780597176071,103.51,63337.66,0.0,0.98514,1e-05,0.93994]
[1780597176077,103.51,63337.66,0.0,0.98514,1e-05,0.93994]
[1780597176237,103.51,63337.66,0.0,0.98514,1e-05,0.93994]
[1780597176282,103.52,63339.03,0.0,0.98515,1e-05,0.9392]
[1780597178695,103.52,63341.58,0.0,0.98518,1e-05,0.93754]
[1780597179702,103.53,63350.12,0.0,0.9853,1e-05,0.93111]
[1780597181143,103.53,63350.12,0.0,0.9853,1e-05,0.93111]
[1780597181204,103.53,63350.12,0.0,0.9853,1e-05,0.93111]
[1780597181245,103.53,63350.12,0.0,0.9853,1e-05,0.93111]
[1780597181346,103.54,63351.63,0.0,0.98532,1e-05,0.93026]
[1780597181997,103.54,63351.63,0.0,0.98532,1e-05,0.93026]
[1780597182085,103.54,63350.95,0.0,0.98531,1e-05,0.93096]
[1780597183730,103.54,63352.35,0.0,0.98532,1e-05,0.93005]
[1780597184737,103.55,63355.92,0.0,0.98537,1e-05,0.92749]
[1780597185744,103.56,63357.85,0.0,0.98539,1e-05,0.92635]
[1780597186751,103.56,63359.2,0.0,0.98541,1e-05,0.92549]
[1780597187758,103.56,63354.35,0.0,0.98534,1e-05,0.92938]
[1780597189526,103.56,63354.35,0.0,0.98534,1e-05,0.92938]
[1780597189554,103.56,63354.35,0.0,0.98534,1e-05,0.92938]
[1780597189578,103.56,63354.35,0.0,0.98534,1e-05,0.92938]
[1780597189528,103.57,63354.6,0.0,0.98534,1e-05,0.92937]
[1780597189735,103.57,63354.6,0.0,0.98534,1e-05,0.92937]
[1780597189772,103.57,63353.53,0.0,0.98532,1e-05,0.93036]
[1780597190780,103.57,63348.94,0.0,0.98525,1e-05,0.93389]
[1780597191786,103.58,63334.12,0.0,0.98503,1e-05,0.94553]
[1780597192799,103.59,63330.33,0.0,0.98497,1e-05,0.94881]
[1780597193806,103.59,63329.91,0.0,0.98496,1e-05,0.94929]
[1780597194679,103.59,63329.91,0.0,0.98496,1e-05,0.94929]
[1780597194816,103.59,63326.21,0.0,0.98491,1e-05,0.95231]
[1780597195822,103.6,63316.19,0.0,0.98476,1e-05,0.96031]
[1780597196832,103.6,63313.11,0.0,0.98471,1e-05,0.96287]
[1780597198294,103.6,63313.51,0.0,0.98471,1e-05,0.96268]
[1780597198718,103.6,63313.51,0.0,0.98471,1e-05,0.96268]
[1780597198844,103.6,63312.08,0.0,0.98469,1e-05,0.96392]
[1780597201019,103.61,63310.87,0.0,0.98467,1e-05,0.9651]
[1780597201864,103.61,63308.1,0.0,0.98462,1e-05,0.96741]
[1780597202871,103.61,63305.11,0.0,0.98458,1e-05,0.96989]
[1780597203878,103.62,63303.83,0.0,0.98455,1e-05,0.97101]
[1780597204885,103.62,63301.13,0.0,0.98451,2e-05,0.97326]
[1780597205891,103.62,63299.13,0.0,0.98448,2e-05,0.97495]
[1780597208913,103.63,63296.55,0.0,0.98444,2e-05,0.9773]
[1780597210929,103.63,63295.33,0.0,0.98441,2e-05,0.97846]
[1780597211936,103.64,63292.33,0.0,0.98437,2e-05,0.98094]
[1780597212947,103.64,63278.98,0.0,0.98416,2e-05,0.99167]
[1780597213953,103.64,63276.12,0.0,0.98412,2e-05,0.99415]
[1780597214960,103.64,63271.6,0.0,0.98405,2e-05,0.99788]
[1780597216120,103.64,63268.07,0.0,0.98399,2e-05,1.00081]
[1780597216975,103.64,63271.83,0.0,0.98405,2e-05,0.99781]
[1780597217982,103.64,63276.75,0.0,0.98412,2e-05,0.99388]
[1780597218989,103.65,63269.0,0.0,0.984,2e-05,1.00021]
[1780597221004,103.65,63279.61,0.0,0.98416,2e-05,0.99174]
[1780597222010,103.65,63302.49,0.0,0.98451,2e-05,0.97341]
[1780597223017,103.66,63299.75,0.0,0.98446,2e-05,0.97608]
[1780597224024,103.66,63289.02,0.0,0.98429,2e-05,0.98482]
[1780597225031,103.67,63285.5,0.0,0.98424,2e-05,0.98774]
[1780597226041,103.67,63282.47,0.0,0.98419,2e-05,0.99026]
[1780597227045,103.67,63285.31,0.0,0.98423,2e-05,0.98804]
[1780597228052,103.67,63286.98,0.0,0.98426,2e-05,0.98677]
[1780597229508,103.67,63286.98,0.0,0.98426,2e-05,0.98677]
[1780597229526,103.67,63286.98,0.0,0.98426,2e-05,0.98677]
[1780597229560,103.67,63286.98,0.0,0.98426,2e-05,0.98677]
[1780597229600,103.67,63288.6,0.0,0.98428,2e-05,0.98554]
[1780597229736,103.67,63288.6,0.0,0.98428,2e-05,0.98554]
[1780597231072,103.68,63285.61,0.0,0.98428,2e-05,0.98476]
[1780597232080,103.68,63287.13,0.0,0.9843,2e-05,0.98362]
[1780597234399,103.68,63287.9,0.0,0.98432,2e-05,0.98308]
[1780597234451,103.68,63287.9,0.0,0.98432,2e-05,0.98308]
[1780597234502,103.68,63287.9,0.0,0.98432,2e-05,0.98308]
[1780597234554,103.68,63287.9,0.0,0.98432,2e-05,0.98308]
[1780597234603,103.68,63288.79,0.0,0.98433,2e-05,0.98244]
[1780597234748,103.68,63288.79,0.0,0.98433,2e-05,0.98244]
[1780597236108,103.69,63286.99,0.0,0.9843,2e-05,0.98405]
[1780597237115,103.69,63284.73,0.0,0.98426,2e-05,0.98594]
[1780597238122,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597238954,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597238999,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597239006,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597239065,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597239108,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597239236,103.69,63283.58,0.0,0.98424,2e-05,0.98695]
[1780597239276,103.69,63285.27,0.0,0.98427,2e-05,0.98566]
[1780597240137,103.69,63286.99,0.0,0.98429,2e-05,0.98436]
[1780597241144,103.69,63297.55,0.0,0.98445,2e-05,0.97599]
[1780597242151,103.7,63303.39,0.0,0.98454,2e-05,0.97142]
[1780597243403,103.7,63303.39,0.0,0.98454,2e-05,0.97142]
[1780597243455,103.7,63303.39,0.0,0.98454,2e-05,0.97142]
[1780597243475,103.7,63303.39,0.0,0.98454,2e-05,0.97142]
[1780597243500,103.7,63303.39,0.0,0.98454,2e-05,0.97142]
[1780597243556,103.7,63305.24,0.0,0.98456,1e-05,0.97005]
[1780597244165,103.7,63307.77,0.0,0.9846,1e-05,0.96814]
[1780597245173,103.7,63310.41,0.0,0.98464,1e-05,0.96616]
[1780597246180,103.71,63315.32,0.0,0.98471,1e-05,0.96239]
[1780597247187,103.71,63318.09,0.0,0.98475,1e-05,0.96032]
[1780597248999,103.71,63318.33,0.0,0.98475,1e-05,0.96024]
[1780597249045,103.71,63318.33,0.0,0.98475,1e-05,0.96024]
[1780597249058,103.71,63318.33,0.0,0.98475,1e-05,0.96024]
[1780597249113,103.71,63318.33,0.0,0.98475,1e-05,0.96024]
[1780597249193,103.71,63318.33,0.0,0.98475,1e-05,0.96024]
[1780597249201,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597249794,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597249927,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597249997,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597250136,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597250457,103.71,63315.98,0.0,0.98471,1e-05,0.96221]
[1780597250558,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597250808,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597250915,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597250990,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251011,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251129,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251200,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251234,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251340,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251450,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251500,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251588,103.72,63305.0,0.0,0.98454,1e-05,0.97101]
[1780597251645,103.72,63304.29,0.0,0.98453,2e-05,0.97169]
[1780597251934,103.72,63304.29,0.0,0.98453,2e-05,0.97169]
[1780597251994,103.72,63304.29,0.0,0.98453,2e-05,0.97169]
[1780597252045,103.72,63304.29,0.0,0.98453,2e-05,0.97169]
[1780597252282,103.72,63304.29,0.0,0.98453,2e-05,0.97169]
[1780597252359,103.72,63309.58,0.0,0.98461,1e-05,0.9676]
[1780597252905,103.72,63309.58,0.0,0.98461,1e-05,0.9676]
[1780597253231,103.72,63319.61,0.0,0.98476,1e-05,0.95979]
[1780597254238,103.73,63322.82,0.0,0.9848,1e-05,0.95737]
[1780597255245,103.73,63319.44,0.0,0.98475,1e-05,0.96015]
[1780597255874,103.73,63319.44,0.0,0.98475,1e-05,0.96015]
[1780597256252,103.73,63317.12,0.0,0.98471,1e-05,0.96209]
[1780597256763,103.73,63317.12,0.0,0.98471,1e-05,0.96209]
[1780597257258,103.73,63315.68,0.0,0.98469,1e-05,0.96335]
[1780597258266,103.74,63318.89,0.0,0.98473,1e-05,0.96093]
[1780597259650,103.74,63318.89,0.0,0.98473,1e-05,0.96093]
[1780597259653,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597259701,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597259720,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597259825,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597259934,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597260235,103.74,63318.44,0.0,0.98473,1e-05,0.9614]
[1780597260280,103.74,63319.3,0.0,0.98474,1e-05,0.96084]
[1780597261287,103.75,63320.55,0.0,0.98475,1e-05,0.95998]
[1780597261760,103.75,63320.55,0.0,0.98475,1e-05,0.95998]
[1780597262008,103.75,63320.55,0.0,0.98475,1e-05,0.95998]
[1780597262295,103.75,63325.84,0.0,0.98483,1e-05,0.95594]
[1780597263303,103.75,63323.37,0.0,0.98479,1e-05,0.958]
[1780597264409,103.75,63323.37,0.0,0.98479,1e-05,0.958]
[1780597264460,103.75,63325.82,0.0,0.98482,1e-05,0.9562]
[1780597265127,103.75,63325.82,0.0,0.98482,1e-05,0.9562]
[1780597265566,103.75,63325.82,0.0,0.98482,1e-05,0.9562]
[1780597265609,103.76,63331.22,0.0,0.9849,1e-05,0.9521]
[1780597265936,103.76,63331.22,0.0,0.9849,1e-05,0.9521]
[1780597266342,103.76,63337.6,0.0,0.98499,1e-05,0.94713]
[1780597267350,103.76,63332.85,0.0,0.98493,1e-05,0.95083]
[1780597268362,103.76,63336.75,0.0,0.98498,1e-05,0.94792]
[1780597269368,103.77,63333.86,0.0,0.98493,1e-05,0.95044]
[1780597270375,103.77,63330.7,0.0,0.98488,1e-05,0.95304]
[1780597271494,103.77,63329.66,0.0,0.98487,1e-05,0.95398]
[1780597272389,103.78,63324.34,0.0,0.98479,1e-05,0.95828]
[1780597273396,103.78,63327.45,0.0,0.98483,1e-05,0.95596]
[1780597274405,103.78,63329.18,0.0,0.98485,1e-05,0.95473]
[1780597275411,103.78,63332.57,0.0,0.9849,1e-05,0.95221]
[1780597278433,103.79,63340.52,0.0,0.98501,1e-05,0.94642]
[1780597279441,103.8,63342.03,0.0,0.98503,1e-05,0.94538]
[1780597280448,103.8,63341.57,0.0,0.98502,1e-05,0.94588]
[1780597281455,103.8,63337.21,0.0,0.98495,1e-05,0.94942]
[1780597282463,103.81,63331.03,0.0,0.98486,1e-05,0.95437]
[1780597283470,103.81,63327.71,0.0,0.98481,1e-05,0.9571]
[1780597284477,103.81,63323.96,0.0,0.98475,1e-05,0.96016]
[1780597285489,103.82,63307.19,0.0,0.9845,2e-05,0.97352]
[1780597286504,103.82,63298.54,0.0,0.98437,2e-05,0.98051]
[1780597287511,103.82,63300.95,0.0,0.9844,2e-05,0.97867]
[1780597288520,103.82,63308.03,0.0,0.98451,2e-05,0.97303]
[1780597289525,103.82,63311.88,0.0,0.98456,1e-05,0.97016]
[1780597290533,103.83,63321.73,0.0,0.98471,1e-05,0.96249]
[1780597291539,103.83,63324.1,0.0,0.98479,1e-05,0.95746]
[1780597292546,103.83,63323.2,0.0,0.98477,1e-05,0.95829]
[1780597293553,103.83,63320.93,0.0,0.98474,1e-05,0.96019]
[1780597294560,103.84,63315.75,0.0,0.98466,1e-05,0.96439]
[1780597295567,103.84,63310.56,0.0,0.98458,1e-05,0.96859]
[1780597296576,103.84,63307.35,0.0,0.98453,1e-05,0.97124]
[1780597297582,103.84,63315.16,0.0,0.98464,1e-05,0.96516]
[1780597298589,103.85,63314.03,0.0,0.98463,1e-05,0.96616]
[1780597299597,103.85,63316.67,0.0,0.98466,1e-05,0.96419]
[1780597300604,103.85,63317.32,0.0,0.98467,1e-05,0.96378]
[1780597301611,103.85,63316.78,0.0,0.98466,1e-05,0.96432]
[1780597302620,103.86,63320.45,0.0,0.98471,1e-05,0.96154]
[1780597303632,103.86,63328.11,0.0,0.98482,1e-05,0.95565]
[1780597304637,103.86,63327.19,0.0,0.98481,1e-05,0.95649]
[1780597305644,103.87,63330.32,0.0,0.98485,1e-05,0.95417]
[1780597306651,103.87,63333.23,0.0,0.98489,1e-05,0.95202]
[1780597307658,103.87,63331.36,0.0,0.98486,1e-05,0.95361]
[1780597308665,103.88,63342.1,0.0,0.98502,1e-05,0.94538]
[1780597309672,103.88,63347.56,0.0,0.98509,1e-05,0.94129]
[1780597310679,103.88,63353.74,0.0,0.98518,1e-05,0.93667]
[1780597311686,103.89,63352.89,0.0,0.98517,1e-05,0.93749]
[1780597312694,103.89,63351.73,0.0,0.98515,1e-05,0.93853]
[1780597313700,103.89,63352.88,0.0,0.98516,1e-05,0.9378]
[1780597314156,103.89,63352.88,0.0,0.98516,1e-05,0.9378]
[1780597314243,103.89,63352.88,0.0,0.98516,1e-05,0.9378]
[1780597314707,103.9,63360.03,0.0,0.98526,1e-05,0.93246]
[1780597315714,103.9,63360.8,0.0,0.98527,1e-05,0.93203]
[1780597316140,103.9,63360.8,0.0,0.98527,1e-05,0.93203]
[1780597316722,103.9,63357.33,0.0,0.98522,1e-05,0.93486]
[1780597317182,103.9,63357.33,0.0,0.98522,1e-05,0.93486]
[1780597317729,103.91,63376.89,0.0,0.98549,1e-05,0.92008]
[1780597317935,103.91,63376.89,0.0,0.98549,1e-05,0.92008]
[1780597318370,103.91,63376.89,0.0,0.98549,1e-05,0.92008]
[1780597318743,103.91,63381.15,0.0,0.98555,1e-05,0.91685]
[1780597319675,103.91,63381.15,0.0,0.98555,1e-05,0.91685]
[1780597319753,103.91,63388.73,0.0,0.98566,1e-05,0.91131]
[1780597320281,103.91,63388.73,0.0,0.98566,1e-05,0.91131]
[1780597320778,103.91,63390.54,0.0,0.98568,1e-05,0.90995]
[1780597321282,103.91,63390.54,0.0,0.98568,1e-05,0.90995]
[1780597321787,103.91,63387.76,0.0,0.98564,1e-05,0.91205]
[1780597322796,103.92,63387.01,0.0,0.98563,1e-05,0.9128]
[1780597323826,103.92,63387.67,0.0,0.98563,1e-05,0.9125]
[1780597324868,103.93,63388.21,0.0,0.98564,1e-05,0.91229]
[1780597325921,103.93,63371.32,0.0,0.9854,1e-05,0.92509]
[1780597326862,103.94,63372.02,0.0,0.9854,1e-05,0.92495]
[1780597327869,103.94,63371.76,0.0,0.98539,1e-05,0.92532]
[1780597328876,103.94,63373.5,0.0,0.98542,1e-05,0.92417]
[1780597329883,103.95,63368.03,0.0,0.98533,1e-05,0.92851]
[1780597330890,103.95,63366.54,0.0,0.98531,1e-05,0.92983]
[1780597332904,103.96,63367.65,0.0,0.98532,1e-05,0.92932]
[1780597333934,103.96,63367.65,0.0,0.98532,1e-05,0.92932]
[1780597333992,103.97,63368.59,0.0,0.98533,1e-05,0.92876]
[1780597334918,103.97,63369.99,0.0,0.98535,1e-05,0.92786]
[1780597335925,103.97,63386.49,0.0,0.98558,1e-05,0.9155]
[1780597336933,103.98,63391.38,0.0,0.98564,1e-05,0.91198]
[1780597337941,103.98,63391.57,0.0,0.98564,1e-05,0.91203]
[1780597339955,103.99,63391.01,0.0,0.98563,1e-05,0.91284]
[1780597340968,104.0,63384.83,0.0,0.98554,1e-05,0.9177]
[1780597341976,104.0,63376.57,0.0,0.98542,1e-05,0.92416]
[1780597342982,104.01,63375.65,0.0,0.9854,1e-05,0.92505]
[1780597343989,104.01,63375.73,0.0,0.9854,1e-05,0.92516]
[1780597344996,104.01,63373.11,0.0,0.98536,1e-05,0.92733]
[1780597347010,104.02,63368.48,0.0,0.98529,1e-05,0.93121]
[1780597348017,104.03,63362.74,0.0,0.9852,1e-05,0.93578]
[1780597349024,104.03,63362.2,0.0,0.98519,1e-05,0.93636]
[1780597351038,104.04,63355.22,0.0,0.98513,1e-05,0.93881]
[1780597352045,104.04,63342.04,0.0,0.98494,1e-05,0.94916]
[1780597353052,104.04,63341.13,0.0,0.98492,1e-05,0.95002]
[1780597354059,104.05,63340.98,0.0,0.98492,1e-05,0.95027]
[1780597355070,104.05,63338.13,0.0,0.98487,1e-05,0.95262]
[1780597356077,104.05,63333.95,0.0,0.98481,1e-05,0.95602]
[1780597357084,104.06,63330.1,0.0,0.98475,1e-05,0.95916]
[1780597358093,104.06,63329.46,0.0,0.98474,1e-05,0.95978]
[1780597359100,104.06,63337.91,0.0,0.98486,1e-05,0.95329]
[1780597361170,104.07,63337.41,0.0,0.98485,1e-05,0.95379]
[1780597361180,104.07,63335.62,0.0,0.98482,1e-05,0.95532]
[1780597363128,104.07,63332.25,0.0,0.98477,1e-05,0.9582]
[1780597364135,104.08,63331.02,0.0,0.98475,1e-05,0.95928]
[1780597365142,104.08,63332.1,0.0,0.98476,1e-05,0.95855]
[1780597366173,104.08,63335.25,0.0,0.9848,1e-05,0.9562]
[1780597367156,104.09,63340.19,0.0,0.98488,1e-05,0.95247]
[1780597368168,104.09,63344.78,0.0,0.98494,1e-05,0.94902]
[1780597369174,104.09,63353.08,0.0,0.98506,1e-05,0.94271]
[1780597370236,104.09,63351.83,0.0,0.98504,1e-05,0.94381]
[1780597371219,104.1,63362.81,0.0,0.98519,1e-05,0.93549]
[1780597372226,104.1,63373.33,0.0,0.98534,1e-05,0.92758]
[1780597373233,104.1,63371.02,0.0,0.98531,1e-05,0.9295]
[1780597374240,104.11,63369.8,0.0,0.98529,1e-05,0.9306]
[1780597376254,104.12,63372.43,0.0,0.98532,1e-05,0.92892]
[1780597378268,104.12,63371.23,0.0,0.98529,1e-05,0.93017]
[1780597379275,104.13,63369.57,0.0,0.98527,1e-05,0.9316]
[1780597380282,104.13,63372.09,0.0,0.9853,1e-05,0.92984]
[1780597381289,104.14,63370.93,0.0,0.98528,1e-05,0.93089]
[1780597381841,104.14,63370.93,0.0,0.98528,1e-05,0.93089]
[1780597382296,104.14,63367.96,0.0,0.98524,1e-05,0.93332]
[1780597384310,104.15,63376.21,0.0,0.98535,1e-05,0.92734]
[1780597385317,104.15,63378.31,0.0,0.98538,1e-05,0.9259]
[1780597386326,104.16,63386.99,0.0,0.9855,1e-05,0.91948]
[1780597387338,104.16,63405.74,0.0,0.98576,1e-05,0.90555]
[1780597387810,104.16,63405.74,0.0,0.98576,1e-05,0.90555]
[1780597388346,104.16,63409.22,0.0,0.9858,1e-05,0.90313]
[1780597389351,104.17,63409.25,0.0,0.98579,1e-05,0.90352]
[1780597390358,104.17,63409.91,0.0,0.9858,1e-05,0.90302]
[1780597390845,104.17,63409.91,0.0,0.9858,1e-05,0.90302]
[1780597390886,104.17,63409.91,0.0,0.9858,1e-05,0.90302]
[1780597390988,104.17,63409.91,0.0,0.9858,1e-05,0.90302]
[1780597390996,104.17,63409.91,0.0,0.9858,1e-05,0.90302]
[1780597393379,104.19,63411.01,0.0,0.9858,1e-05,0.90303]
[1780597394235,104.19,63411.01,0.0,0.9858,1e-05,0.90303]
[1780597394386,104.19,63413.87,0.0,0.98584,1e-05,0.9009]
[1780597395393,104.21,63414.62,0.0,0.98584,1e-05,0.90076]
[1780597397407,104.22,63416.53,0.0,0.98586,1e-05,0.89977]
[1780597399421,104.23,63417.2,0.0,0.98586,1e-05,0.8997]
[1780597401435,104.24,63412.9,0.0,0.9858,1e-05,0.90332]
[1780597402442,104.24,63409.04,0.0,0.98574,1e-05,0.90641]
[1780597403450,104.25,63413.93,0.0,0.9858,1e-05,0.90296]
[1780597404456,104.25,63415.23,0.0,0.98582,1e-05,0.9022]
[1780597404561,104.25,63415.23,0.0,0.98582,1e-05,0.9022]
[1780597404716,104.25,63415.23,0.0,0.98582,1e-05,0.9022]
[1780597405463,104.26,63418.77,0.0,0.98586,1e-05,0.89978]
[1780597405707,104.26,63418.77,0.0,0.98586,1e-05,0.89978]
[1780597406470,104.26,63424.78,0.0,0.98594,1e-05,0.89554]
[1780597407477,104.27,63426.69,0.0,0.98596,1e-05,0.89434]
[1780597408497,104.27,63426.0,0.0,0.98596,1e-05,0.89485]
[1780597410506,104.28,63418.63,0.0,0.98584,1e-05,0.90098]
[1780597411513,104.29,63412.74,0.0,0.9858,1e-05,0.90242]
[1780597412520,104.29,63418.31,0.0,0.98588,1e-05,0.89848]
[1780597413527,104.3,63425.2,0.0,0.98597,1e-05,0.8936]
[1780597414534,104.3,63420.21,0.0,0.9859,1e-05,0.89751]
[1780597415541,104.31,63418.24,0.0,0.98586,1e-05,0.89919]
[1780597416548,104.32,63421.65,0.0,0.98591,1e-05,0.89687]
[1780597417571,104.32,63414.2,0.0,0.9858,1e-05,0.90262]
[1780597418563,104.33,63419.1,0.0,0.98586,1e-05,0.8992]
[1780597419571,104.33,63424.23,0.0,0.98593,1e-05,0.8956]
[1780597420577,104.34,63427.85,0.0,0.98598,1e-05,0.89314]
[1780597421584,104.34,63428.91,0.0,0.98599,1e-05,0.89257]
[1780597422595,104.35,63429.37,0.0,0.98599,1e-05,0.89246]
[1780597423606,104.35,63434.71,0.0,0.98606,1e-05,0.88852]
[1780597424608,104.36,63431.69,0.0,0.98601,1e-05,0.89119]
[1780597426622,104.37,63433.83,0.0,0.98603,1e-05,0.89007]
[1780597427629,104.37,63433.35,0.0,0.98602,1e-05,0.89065]
[1780597428639,104.38,63434.09,0.0,0.98603,1e-05,0.89033]
[1780597429646,104.39,63433.48,0.0,0.98602,1e-05,0.891]
[1780597430872,104.39,63433.48,0.0,0.98602,1e-05,0.891]
[1780597430970,104.39,63435.86,0.0,0.98605,1e-05,0.88948]
[1780597432027,104.4,63439.29,0.0,0.98609,1e-05,0.88718]
[1780597432606,104.4,63439.29,0.0,0.98609,1e-05,0.88718]
[1780597432684,104.4,63446.85,0.0,0.98619,1e-05,0.88187]
[1780597433598,104.4,63446.85,0.0,0.98619,1e-05,0.88187]
[1780597433688,104.41,63447.52,0.0,0.98619,1e-05,0.88162]
[1780597434695,104.41,63446.98,0.0,0.98618,1e-05,0.88225]
[1780597435702,104.42,63441.23,0.0,0.9861,1e-05,0.8867]
[1780597436722,104.43,63436.7,0.0,0.98603,1e-05,0.89027]
[1780597438231,104.43,63436.7,0.0,0.98603,1e-05,0.89027]
[1780597438303,104.43,63438.82,0.0,0.98606,1e-05,0.88894]
[1780597438740,104.44,63448.19,0.0,0.98618,1e-05,0.8823]
[1780597439784,104.44,63448.19,0.0,0.98618,1e-05,0.8823]
[1780597440754,104.45,63448.34,0.0,0.98617,1e-05,0.88266]
[1780597441763,104.46,63442.51,0.0,0.98609,1e-05,0.88716]
[1780597442770,104.46,63440.83,0.0,0.98606,1e-05,0.88864]
[1780597443777,104.47,63437.03,0.0,0.98601,1e-05,0.89166]
[1780597444784,104.47,63437.76,0.0,0.98601,1e-05,0.89135]
[1780597445791,104.48,63448.85,0.0,0.98616,1e-05,0.88344]
[1780597446729,104.48,63448.85,0.0,0.98616,1e-05,0.88344]
[1780597447409,104.48,63448.85,0.0,0.98616,1e-05,0.88344]
[1780597447469,104.48,63468.78,0.0,0.98642,1e-05,0.86919]
[1780597447687,104.48,63468.78,0.0,0.98642,1e-05,0.86919]
[1780597448348,104.48,63468.78,0.0,0.98642,1e-05,0.86919]
[1780597448374,104.49,63479.97,0.0,0.98657,1e-05,0.86139]
[1780597449395,104.49,63479.97,0.0,0.98657,1e-05,0.86139]
[1780597449413,104.5,63482.38,0.0,0.98659,1e-05,0.8599]
[1780597450143,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597450732,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597450803,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597450908,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597451012,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597451075,104.5,63484.28,0.0,0.98661,1e-05,0.85878]
[1780597451160,104.51,63483.49,0.0,0.9866,1e-05,0.85958]
[1780597451834,104.51,63482.67,0.0,0.98658,1e-05,0.8604]
[1780597452760,104.51,63482.67,0.0,0.98658,1e-05,0.8604]
[1780597453074,104.51,63482.67,0.0,0.98658,1e-05,0.8604]
[1780597453520,104.51,63482.67,0.0,0.98658,1e-05,0.8604]
[1780597453589,104.53,63480.38,0.0,0.98655,1e-05,0.86252]
[1780597453850,104.53,63485.7,0.0,0.98662,1e-05,0.85871]
[1780597454857,104.53,63486.77,0.0,0.98663,1e-05,0.85819]
[1780597455864,104.54,63489.14,0.0,0.98665,1e-05,0.85673]
[1780597456872,104.54,63485.7,0.0,0.9866,1e-05,0.85942]
[1780597457787,104.54,63485.7,0.0,0.9866,1e-05,0.85942]
[1780597458028,104.54,63485.7,0.0,0.9866,1e-05,0.85942]
[1780597458078,104.55,63494.91,0.0,0.98672,1e-05,0.8531]
[1780597459519,104.55,63494.91,0.0,0.98672,1e-05,0.8531]
[1780597459593,104.56,63515.26,0.0,0.98698,1e-05,0.83899]
[1780597459710,104.56,63515.26,0.0,0.98698,1e-05,0.83899]
[1780597459908,104.56,63515.26,0.0,0.98698,1e-05,0.83899]
[1780597459933,104.56,63516.36,0.0,0.98699,1e-05,0.83845]
[1780597460904,104.62,63512.06,0.0,0.98689,1e-05,0.84379]
[1780597462119,104.62,63512.06,0.0,0.98689,1e-05,0.84379]
[1780597462358,104.62,63512.06,0.0,0.98689,1e-05,0.84379]
[1780597462474,104.68,63505.18,0.0,0.98676,1e-05,0.85097]
[1780597463926,104.8,63505.25,0.0,0.98668,1e-05,0.85559]
[1780597464933,104.86,63500.3,0.0,0.98657,1e-05,0.86146]
[1780597465765,104.86,63500.3,0.0,0.98657,1e-05,0.86146]
[1780597465794,104.86,63500.3,0.0,0.98657,1e-05,0.86146]
[1780597466006,104.86,63500.3,0.0,0.98657,1e-05,0.86146]
[1780597466050,104.92,63506.18,0.0,0.9866,1e-05,0.85961]
[1780597467954,105.04,63498.41,0.0,0.98642,1e-05,0.86986]
[1780597468962,105.1,63492.25,0.0,0.98629,1e-05,0.87666]
[1780597469968,105.1,63487.31,0.0,0.98622,1e-05,0.88047]
[1780597471982,105.11,63485.98,0.0,0.98624,1e-05,0.87879]
[1780597473995,105.13,63493.09,0.0,0.98633,1e-05,0.87413]
[1780597475006,105.13,63497.48,0.0,0.98638,1e-05,0.87121]
[1780597476016,105.14,63495.36,0.0,0.98635,1e-05,0.87297]
[1780597477020,105.14,63493.69,0.0,0.98632,1e-05,0.87441]
[1780597480336,105.16,63493.88,0.0,0.98632,1e-05,0.87475]
[1780597480368,105.16,63526.46,0.0,0.98674,1e-05,0.85177]
[1780597481054,105.17,63536.74,0.0,0.98687,1e-05,0.84478]
[1780597482064,105.23,63537.07,0.0,0.98683,1e-05,0.84687]
[1780597483251,105.23,63537.07,0.0,0.98683,1e-05,0.84687]
[1780597483260,105.29,63537.59,0.0,0.9868,1e-05,0.84882]
[1780597484078,105.35,63536.07,0.0,0.98674,1e-05,0.8522]
[1780597487099,105.42,63537.95,0.0,0.98671,1e-05,0.85367]
[1780597488106,105.42,63545.04,0.0,0.9868,1e-05,0.84892]
[1780597489114,105.43,63560.71,0.0,0.98699,1e-05,0.83822]
[1780597490120,105.44,63570.39,0.0,0.98711,1e-05,0.83176]
[1780597491128,105.44,63568.84,0.0,0.98709,1e-05,0.83306]
[1780597492147,105.45,63565.41,0.0,0.98704,1e-05,0.83566]
[1780597493142,105.51,63551.0,0.0,0.98682,1e-05,0.84799]
[1780597494149,105.57,63547.72,0.0,0.98673,1e-05,0.85261]
[1780597495156,105.57,63543.66,0.0,0.98667,1e-05,0.8557]
[1780597496163,105.58,63537.9,0.0,0.9866,1e-05,0.86]
[1780597498178,105.59,63536.74,0.0,0.98657,1e-05,0.86129]
[1780597499186,105.6,63532.47,0.0,0.98651,1e-05,0.86455]
[1780597500192,105.66,63527.61,0.0,0.98641,1e-05,0.87035]
[1780597501202,105.66,63513.97,0.0,0.98622,1e-05,0.88037]
[1780597502209,105.66,63499.18,0.0,0.98602,1e-05,0.89107]
[1780597503216,105.67,63495.88,0.0,0.98597,1e-05,0.89394]
[1780597504225,105.68,63502.04,0.0,0.98605,1e-05,0.88967]
[1780597505232,105.68,63508.09,0.0,0.98613,1e-05,0.88549]
[1780597506239,105.69,63510.63,0.0,0.98616,1e-05,0.88387]
[1780597508262,105.7,63505.17,0.0,0.98608,1e-05,0.88826]
[1780597509269,105.71,63498.43,0.0,0.98598,1e-05,0.89338]
[1780597510294,105.71,63494.57,0.0,0.98592,1e-05,0.89642]
[1780597511300,105.72,63490.16,0.0,0.98586,1e-05,0.89985]
[1780597513327,105.73,63487.49,0.0,0.98582,1e-05,0.9022]
[1780597514332,105.73,63486.03,0.0,0.98579,1e-05,0.90347]
[1780597519367,105.75,63479.09,0.0,0.98568,1e-05,0.90954]
[1780597520374,105.76,63471.38,0.0,0.98557,1e-05,0.91543]
[1780597521386,105.76,63463.21,0.0,0.98545,1e-05,0.9217]
[1780597522393,105.77,63458.21,0.0,0.98538,1e-05,0.92561]
[1780597523400,105.77,63456.45,0.0,0.98535,1e-05,0.92708]
[1780597525414,105.78,63473.91,0.0,0.98559,1e-05,0.91437]
[1780597526421,105.78,63477.88,0.0,0.98564,1e-05,0.91157]
[1780597527428,105.79,63479.83,0.0,0.98567,1e-05,0.9103]
[1780597528435,105.79,63476.8,0.0,0.98562,1e-05,0.91272]
[1780597529442,105.8,63474.27,0.0,0.98558,1e-05,0.91477]
[1780597531456,105.8,63475.63,0.0,0.98564,1e-05,0.91092]
[1780597532463,105.81,63469.96,0.0,0.98556,1e-05,0.91529]
[1780597533470,105.81,63468.41,0.0,0.98554,1e-05,0.91662]
[1780597534477,105.82,63465.53,0.0,0.9855,1e-05,0.91893]
[1780597535484,105.82,63456.97,0.0,0.98537,1e-05,0.92549]
[1780597536493,105.83,63453.81,0.0,0.98533,1e-05,0.92803]
[1780597537504,105.83,63452.45,0.0,0.9853,1e-05,0.9292]
[1780597540525,105.84,63455.11,0.0,0.98533,1e-05,0.92764]
[1780597541532,105.84,63460.16,0.0,0.9854,1e-05,0.924]
[1780597543546,105.85,63461.28,0.0,0.98541,1e-05,0.92347]
[1780597546567,105.86,63463.04,0.0,0.98543,1e-05,0.92262]
[1780597548581,105.87,63470.21,0.0,0.98552,1e-05,0.91758]
[1780597549588,105.87,63474.1,0.0,0.98557,1e-05,0.91485]
[1780597551603,105.88,63470.35,0.0,0.98551,1e-05,0.91797]
[1780597555306,105.89,63469.38,0.0,0.98549,1e-05,0.91919]
[1780597555346,105.89,63469.38,0.0,0.98549,1e-05,0.91919]
[1780597555358,105.89,63469.38,0.0,0.98549,1e-05,0.91919]
[1780597555492,105.89,63469.38,0.0,0.98549,1e-05,0.91919]
[1780597555632,105.9,63469.58,0.0,0.98549,1e-05,0.9192]
[1780597556639,105.9,63467.25,0.0,0.98546,1e-05,0.9211]
[1780597557646,105.91,63473.84,0.0,0.98554,1e-05,0.91636]
[1780597558654,105.91,63476.12,0.0,0.98557,1e-05,0.91482]
[1780597559663,105.91,63474.43,0.0,0.98555,1e-05,0.91624]
[1780597560670,105.92,63471.1,0.0,0.9855,1e-05,0.91889]
[1780597561677,105.92,63468.03,0.0,0.98545,1e-05,0.92134]
[1780597562684,105.93,63464.37,0.0,0.9854,1e-05,0.92423]
[1780597564699,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597564854,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597564906,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597564997,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597565019,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597565029,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597565236,105.94,63462.26,0.0,0.98536,1e-05,0.92627]
[1780597565706,105.94,63462.87,0.0,0.98537,1e-05,0.92597]
[1780597569743,105.96,63466.14,0.0,0.9854,1e-05,0.92412]
[1780597570749,105.96,63477.68,0.0,0.98556,1e-05,0.91568]
[1780597571756,105.96,63480.15,0.0,0.98559,1e-05,0.91402]
[1780597573771,105.97,63478.54,0.0,0.98556,1e-05,0.91555]
[1780597574777,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576447,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576499,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576542,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576550,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576745,105.98,63475.67,0.0,0.98552,1e-05,0.91785]
[1780597576642,105.98,63473.73,0.0,0.98549,1e-05,0.91946]
[1780597577798,105.99,63471.29,0.0,0.98545,1e-05,0.9216]
[1780597578805,105.99,63469.29,0.0,0.98542,1e-05,0.92325]
[1780597579812,106.0,63473.88,0.0,0.98548,1e-05,0.91999]
[1780597580819,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597581922,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597581974,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597581998,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597582029,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597582043,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597582235,106.0,63477.4,0.0,0.98552,1e-05,0.91753]
[1780597582323,106.0,63478.37,0.0,0.98553,1e-05,0.91696]
[1780597582833,106.01,63479.71,0.0,0.98555,1e-05,0.91613]
[1780597583839,106.01,63481.42,0.0,0.98557,1e-05,0.91503]
[1780597584847,106.02,63485.16,0.0,0.98562,1e-05,0.91243]
[1780597585854,106.02,63486.49,0.0,0.98563,1e-05,0.91161]
[1780597588728,106.02,63486.73,0.0,0.98563,1e-05,0.91161]
[1780597588737,106.02,63486.73,0.0,0.98563,1e-05,0.91161]
[1780597588775,106.02,63486.73,0.0,0.98563,1e-05,0.91161]
[1780597588826,106.03,63486.08,0.0,0.98562,1e-05,0.91226]
[1780597588859,106.03,63486.08,0.0,0.98562,1e-05,0.91226]
[1780597588999,106.03,63486.08,0.0,0.98562,1e-05,0.91226]
[1780597589079,106.03,63486.71,0.0,0.98563,1e-05,0.91197]
[1780597589882,106.04,63493.42,0.0,0.98572,1e-05,0.9072]
[1780597590889,106.04,63485.17,0.0,0.9856,1e-05,0.91345]
[1780597591896,106.05,63480.01,0.0,0.98557,1e-05,0.91425]
[1780597592903,106.05,63467.51,0.0,0.9854,1e-05,0.92372]
[1780597593911,106.05,63462.92,0.0,0.98533,1e-05,0.92732]
[1780597594918,106.06,63462.06,0.0,0.98532,1e-05,0.92811]
[1780597597475,106.06,63461.64,0.0,0.98531,1e-05,0.92857]
[1780597597504,106.06,63461.64,0.0,0.98531,1e-05,0.92857]
[1780597597515,106.06,63461.64,0.0,0.98531,1e-05,0.92857]
[1780597597518,106.06,63461.64,0.0,0.98531,1e-05,0.92857]
[1780597597738,106.06,63461.64,0.0,0.98531,1e-05,0.92857]
[1780597597764,106.07,63461.95,0.0,0.98531,1e-05,0.92849]
[1780597599954,106.08,63459.91,0.0,0.98527,1e-05,0.93045]
[1780597600961,106.08,63475.62,0.0,0.98549,1e-05,0.91886]
[1780597601968,106.08,63479.55,0.0,0.98554,1e-05,0.91608]
[1780597602977,106.09,63487.7,0.0,0.98565,1e-05,0.91022]
[1780597603984,106.09,63502.07,0.0,0.98584,1e-05,0.89983]
[1780597604991,106.1,63510.91,0.0,0.98596,1e-05,0.89357]
[1780597606000,106.1,63519.83,0.0,0.98608,1e-05,0.88711]
[1780597607005,106.1,63520.01,0.0,0.98608,1e-05,0.88737]
[1780597608022,106.11,63519.62,0.0,0.98607,1e-05,0.88786]
[1780597612041,106.13,63516.04,0.0,0.986,1e-05,0.89129]
[1780597613048,106.14,63521.54,0.0,0.98607,1e-05,0.88753]
[1780597616087,106.15,63546.43,0.0,0.9864,1e-05,0.87011]
[1780597617093,106.16,63562.04,0.0,0.98659,1e-05,0.85949]
[1780597618101,106.16,63562.13,0.0,0.98659,1e-05,0.85966]
[1780597619108,106.17,63558.47,0.0,0.98654,1e-05,0.86247]
[1780597620115,106.18,63557.23,0.0,0.98652,1e-05,0.86358]
[1780597621138,106.18,63552.57,0.0,0.98645,1e-05,0.86711]
[1780597622142,106.19,63541.27,0.0,0.9863,1e-05,0.87538]
[1780597623149,106.19,63539.03,0.0,0.98627,1e-05,0.87721]
[1780597624156,106.2,63537.18,0.0,0.98624,1e-05,0.87877]
[1780597625163,106.21,63534.11,0.0,0.98619,1e-05,0.8812]
[1780597627177,106.22,63529.49,0.0,0.98612,1e-05,0.88496]
[1780597628185,106.22,63526.43,0.0,0.98608,1e-05,0.88739]
[1780597630964,106.23,63526.71,0.0,0.98607,1e-05,0.88761]
[1780597635233,106.26,63517.46,0.0,0.98593,1e-05,0.89536]
[1780597636774,106.26,63514.63,0.0,0.98589,1e-05,0.89763]
[1780597637666,106.27,63512.86,0.0,0.98586,1e-05,0.89911]
[1780597639261,106.28,63507.89,0.0,0.98579,1e-05,0.90313]
[1780597641275,106.29,63506.34,0.0,0.98576,1e-05,0.90463]
[1780597642282,106.29,63503.84,0.0,0.98572,1e-05,0.90665]
[1780597643289,106.3,63493.76,0.0,0.98558,1e-05,0.91425]
[1780597645305,106.31,63494.49,0.0,0.98558,1e-05,0.91405]
[1780597646310,106.31,63499.4,0.0,0.98565,1e-05,0.9106]
[1780597651345,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652190,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652235,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652242,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652291,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652313,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652498,106.33,63500.29,0.0,0.98569,1e-05,0.9076]
[1780597652550,106.34,63500.4,0.0,0.98569,1e-05,0.90769]
[1780597653359,106.34,63501.74,0.0,0.9857,1e-05,0.90688]
[1780597655373,106.35,63503.49,0.0,0.98572,1e-05,0.90595]
[1780597657392,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658028,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658075,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658129,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658158,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658236,106.36,63507.84,0.0,0.98578,1e-05,0.90312]
[1780597658399,106.36,63508.06,0.0,0.98578,1e-05,0.90314]
[1780597659406,106.37,63511.52,0.0,0.98582,1e-05,0.90079]
[1780597660413,106.37,63513.14,0.0,0.98584,1e-05,0.89979]
[1780597662427,106.38,63505.28,0.0,0.98572,1e-05,0.90591]
[1780597663434,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597663954,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597663993,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597663996,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597664086,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597664138,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597664219,106.39,63503.08,0.0,0.98569,1e-05,0.90771]
[1780597664441,106.39,63502.71,0.0,0.98568,1e-05,0.90816]
[1780597669476,106.41,63501.25,0.0,0.98565,1e-05,0.9101]
[1780597671972,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672006,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672020,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672130,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672182,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672236,106.42,63500.29,0.0,0.98563,1e-05,0.91115]
[1780597672497,106.42,63500.68,0.0,0.98563,1e-05,0.91104]
[1780597673504,106.43,63503.97,0.0,0.98567,1e-05,0.90879]
[1780597674514,106.43,63515.48,0.0,0.98582,1e-05,0.90053]
[1780597675520,106.44,63525.4,0.0,0.98596,1e-05,0.8935]
[1780597676527,106.44,63533.7,0.0,0.98606,1e-05,0.88769]
[1780597677534,106.45,63535.74,0.0,0.98609,1e-05,0.88642]
[1780597678541,106.45,63535.61,0.0,0.98608,1e-05,0.88672]
[1780597679548,106.46,63534.27,0.0,0.98606,1e-05,0.88789]
[1780597680555,106.46,63529.11,0.0,0.98599,1e-05,0.89182]
[1780597681562,106.47,63534.47,0.0,0.98606,1e-05,0.88816]
[1780597682569,106.47,63536.24,0.0,0.98608,1e-05,0.88709]
[1780597684295,106.48,63537.02,0.0,0.98608,1e-05,0.88673]
[1780597684347,106.48,63537.02,0.0,0.98608,1e-05,0.88673]
[1780597684388,106.48,63537.02,0.0,0.98608,1e-05,0.88673]
[1780597684499,106.48,63537.02,0.0,0.98608,1e-05,0.88673]
[1780597684584,106.48,63536.89,0.0,0.98608,1e-05,0.88703]
[1780597687605,106.5,63523.75,0.0,0.98589,1e-05,0.89716]
[1780597689619,106.51,63521.02,0.0,0.98584,1e-05,0.89954]
[1780597691024,106.51,63521.95,0.0,0.98585,1e-05,0.89906]
[1780597691076,106.51,63521.95,0.0,0.98585,1e-05,0.89906]
[1780597691132,106.51,63521.95,0.0,0.98585,1e-05,0.89906]
[1780597691166,106.51,63521.95,0.0,0.98585,1e-05,0.89906]
[1780597691235,106.51,63521.95,0.0,0.98585,1e-05,0.89906]
[1780597691633,106.52,63519.4,0.0,0.98582,1e-05,0.9011]
[1780597692640,106.52,63517.42,0.0,0.98578,1e-05,0.90273]
[1780597694654,106.53,63518.58,0.0,0.98579,1e-05,0.90225]
[1780597695662,106.54,63526.49,0.0,0.9859,1e-05,0.89668]
[1780597696669,106.54,63527.71,0.0,0.98591,1e-05,0.89598]
[1780597697676,106.55,63532.88,0.0,0.98598,1e-05,0.89243]
[1780597698684,106.55,63535.76,0.0,0.98601,1e-05,0.89054]
[1780597699691,106.56,63541.73,0.0,0.98609,1e-05,0.88644]
[1780597700256,106.56,63541.73,0.0,0.98609,1e-05,0.88644]
[1780597700363,106.56,63541.73,0.0,0.98609,1e-05,0.88644]
[1780597700378,106.56,63541.73,0.0,0.98609,1e-05,0.88644]
[1780597700739,106.56,63541.73,0.0,0.98609,1e-05,0.88644]
[1780597700794,106.56,63543.76,0.0,0.98611,1e-05,0.88518]
[1780597701709,106.57,63545.86,0.0,0.98614,1e-05,0.88388]
[1780597702716,106.57,63541.64,0.0,0.98608,1e-05,0.88691]
[1780597703723,106.58,63539.26,0.0,0.98604,1e-05,0.88905]
[1780597705737,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706512,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706564,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706616,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706723,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706736,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706914,106.59,63541.29,0.0,0.98606,1e-05,0.888]
[1780597706918,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597706953,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707000,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707376,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707475,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707500,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707726,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707737,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707814,106.59,63542.02,0.0,0.98607,1e-05,0.88768]
[1780597707915,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597707991,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708079,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708426,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708500,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708534,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708735,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708777,106.6,63535.42,0.0,0.98597,1e-05,0.89264]
[1780597708879,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709312,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709342,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709505,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709685,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709724,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709737,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709844,106.6,63535.48,0.0,0.98597,1e-05,0.8928]
[1780597709916,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597709957,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710000,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710065,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710207,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710234,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710306,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710401,106.61,63534.11,0.0,0.98595,1e-05,0.89399]
[1780597710771,106.61,63536.18,0.0,0.98597,1e-05,0.89269]
[1780597711593,106.61,63536.18,0.0,0.98597,1e-05,0.89269]
[1780597711694,106.61,63536.18,0.0,0.98597,1e-05,0.89269]
[1780597711802,106.61,63536.18,0.0,0.98597,1e-05,0.89269]
[1780597711943,106.61,63536.18,0.0,0.98597,1e-05,0.89269]
[1780597711837,106.62,63536.59,0.0,0.98602,1e-05,0.88944]
[1780597712234,106.62,63536.59,0.0,0.98602,1e-05,0.88944]
[1780597713794,106.63,63535.68,0.0,0.986,1e-05,0.8905]
[1780597715808,106.64,63533.71,0.0,0.98597,1e-05,0.89232]
[1780597716815,106.64,63526.18,0.0,0.98586,1e-05,0.89798]
[1780597718829,106.65,63523.9,0.0,0.98583,1e-05,0.90002]
[1780597721853,106.67,63529.95,0.0,0.9859,1e-05,0.89618]
[1780597723867,106.68,63531.0,0.0,0.98591,1e-05,0.89579]
[1780597724874,106.68,63531.94,0.0,0.98591,1e-05,0.8953]
[1780597725881,106.69,63534.56,0.0,0.98595,1e-05,0.8936]
[1780597726888,106.69,63536.22,0.0,0.98596,1e-05,0.89259]
[1780597727895,106.7,63537.55,0.0,0.98598,1e-05,0.89183]
[1780597729909,106.71,63536.72,0.0,0.98596,1e-05,0.89282]
[1780597730916,106.71,63538.35,0.0,0.98598,1e-05,0.89184]
[1780597731923,106.72,63540.45,0.0,0.986,1e-05,0.89052]
[1780597732930,106.72,63541.42,0.0,0.98601,1e-05,0.89002]
[1780597734944,106.73,63541.94,0.0,0.98601,1e-05,0.89004]
[1780597739979,106.76,63542.08,0.0,0.986,1e-05,0.89094]
[1780597741009,106.76,63544.21,0.0,0.98602,1e-05,0.88961]
[1780597741997,106.77,63533.92,0.0,0.98588,1e-05,0.89723]
[1780597745021,106.78,63533.87,0.0,0.98587,1e-05,0.89786]
[1780597747035,106.79,63534.77,0.0,0.98587,1e-05,0.89758]
[1780597751063,106.81,63541.73,0.0,0.98595,1e-05,0.89329]
[1780597752070,106.81,63544.03,0.0,0.98598,1e-05,0.89182]
[1780597753430,106.81,63544.03,0.0,0.98598,1e-05,0.89182]
[1780597753519,106.82,63564.25,0.0,0.98625,1e-05,0.87752]
[1780597754306,106.82,63564.25,0.0,0.98625,1e-05,0.87752]
[1780597754498,106.82,63564.25,0.0,0.98625,1e-05,0.87752]
[1780597754894,106.82,63564.25,0.0,0.98625,1e-05,0.87752]
[1780597754985,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755380,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755461,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755546,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755753,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755815,106.83,63573.74,0.0,0.98636,1e-05,0.87117]
[1780597755836,106.83,63572.61,0.0,0.98635,1e-05,0.87219]
[1780597756235,106.83,63572.61,0.0,0.98635,1e-05,0.87219]
[1780597756335,106.84,63577.65,0.0,0.98641,1e-05,0.86886]
[1780597757042,106.84,63577.65,0.0,0.98641,1e-05,0.86886]
[1780597757116,106.84,63581.21,0.0,0.98645,1e-05,0.86635]
[1780597758123,106.85,63583.0,0.0,0.98647,1e-05,0.86532]
[1780597759130,106.85,63582.11,0.0,0.98646,1e-05,0.86618]
[1780597760500,106.85,63582.11,0.0,0.98646,1e-05,0.86618]
[1780597760549,106.86,63584.93,0.0,0.98648,1e-05,0.86466]
[1780597761144,106.86,63577.43,0.0,0.98639,1e-05,0.86994]
[1780597762192,106.86,63577.43,0.0,0.98639,1e-05,0.86994]
[1780597762786,106.86,63577.43,0.0,0.98639,1e-05,0.86994]
[1780597762809,106.86,63577.43,0.0,0.98639,1e-05,0.86994]
[1780597762883,106.88,63712.9,0.0,0.98805,1e-05,0.77888]
[1780597764063,106.88,63712.9,0.0,0.98805,1e-05,0.77888]
[1780597763918,106.88,63789.21,0.0,0.98891,1e-05,0.73088]
[1780597764883,106.88,63789.21,0.0,0.98891,1e-05,0.73088]
[1780597764946,106.93,63797.67,0.0,0.98896,1e-05,0.72777]
[1780597765648,106.99,63801.08,0.0,0.98897,1e-05,0.72777]
[1780597767052,107.05,63806.74,0.0,0.98899,1e-05,0.7264]
[1780597767965,107.05,63806.74,0.0,0.98899,1e-05,0.7264]
[1780597768052,107.17,63797.35,0.0,0.98882,1e-05,0.7363]
[1780597769262,107.23,63792.83,0.0,0.98873,1e-05,0.74118]
[1780597770395,107.23,63792.83,0.0,0.98873,1e-05,0.74118]
[1780597770488,107.24,63785.22,0.0,0.98864,1e-05,0.74611]
[1780597771267,107.24,63785.22,0.0,0.98864,1e-05,0.74611]
[1780597771273,107.24,63748.84,0.0,0.98827,1e-05,0.76633]
[1780597772284,107.25,63761.59,0.0,0.98841,1e-05,0.75849]
[1780597773295,107.31,63779.7,0.0,0.98858,1e-05,0.74926]
[1780597774793,107.31,63779.7,0.0,0.98858,1e-05,0.74926]
[1780597774877,107.31,63779.7,0.0,0.98858,1e-05,0.74926]
[1780597774917,107.31,63776.14,0.0,0.98853,1e-05,0.7517]
[1780597775375,107.31,63776.14,0.0,0.98853,1e-05,0.7517]
[1780597775473,107.31,63776.14,0.0,0.98853,1e-05,0.7517]
[1780597775544,107.31,63776.14,0.0,0.98853,1e-05,0.7517]
[1780597775567,107.32,63771.65,0.0,0.98848,1e-05,0.75472]
[1780597776315,107.38,63770.25,0.0,0.98843,1e-05,0.75772]
[1780597777322,107.44,63768.04,0.0,0.98836,1e-05,0.76123]
[1780597778739,107.44,63768.04,0.0,0.98836,1e-05,0.76123]
[1780597778786,107.44,63768.04,0.0,0.98836,1e-05,0.76123]
[1780597779615,107.5,63766.93,0.0,0.98831,1e-05,0.76406]
[1780597779724,107.56,63762.37,0.0,0.98822,1e-05,0.76908]
[1780597780419,107.56,63790.87,0.0,0.98855,1e-05,0.75116]
[1780597781357,107.68,63794.47,0.0,0.98851,1e-05,0.75314]
[1780597782365,107.74,63793.84,0.0,0.98847,1e-05,0.75564]
[1780597783657,107.74,63793.84,0.0,0.98847,1e-05,0.75564]
[1780597783692,107.8,63795.55,0.0,0.98845,1e-05,0.75668]
[1780597784381,107.86,63807.97,0.0,0.98855,1e-05,0.75106]
[1780597785176,107.86,63807.97,0.0,0.98855,1e-05,0.75106]
[1780597785394,107.86,63791.12,0.0,0.98836,1e-05,0.76157]
[1780597786399,107.91,63780.8,0.0,0.98821,1e-05,0.77021]
[1780597787411,107.97,63789.06,0.0,0.98827,1e-05,0.76712]
[1780597788418,108.03,63798.3,0.0,0.98833,1e-05,0.76342]
[1780597789318,108.03,63798.3,0.0,0.98833,1e-05,0.76342]
[1780597789425,108.09,63791.57,0.0,0.98822,1e-05,0.76979]
[1780597790432,108.15,63788.31,0.0,0.98814,1e-05,0.77398]
[1780597791440,108.27,63800.48,0.0,0.98821,1e-05,0.77054]
[1780597792448,108.27,63812.27,0.0,0.98834,1e-05,0.76313]
[1780597793458,108.33,63807.95,0.0,0.98825,1e-05,0.76796]
[1780597794465,108.39,63805.64,0.0,0.98819,1e-05,0.77154]
[1780597795472,108.45,63807.14,0.0,0.98817,1e-05,0.77271]
[1780597796479,108.57,63810.39,0.0,0.98813,1e-05,0.77491]
[1780597797988,108.57,63810.39,0.0,0.98813,1e-05,0.77491]
[1780597798033,108.63,63812.58,0.0,0.98812,1e-05,0.77566]
[1780597798154,108.63,63812.58,0.0,0.98812,1e-05,0.77566]
[1780597798223,108.63,63812.58,0.0,0.98812,1e-05,0.77566]
[1780597798238,108.63,63812.58,0.0,0.98812,1e-05,0.77566]
[1780597798494,108.69,63809.43,0.0,0.98805,1e-05,0.77978]
[1780597799501,108.75,63818.1,0.0,0.98811,1e-05,0.77642]
[1780597800511,108.75,63820.0,0.0,0.98813,1e-05,0.77522]
[1780597801520,108.81,63814.43,0.0,0.98803,1e-05,0.78088]
[1780597802270,108.81,63814.43,0.0,0.98803,1e-05,0.78088]
[1780597802527,108.87,63806.04,0.0,0.98789,1e-05,0.78836]
[1780597803538,108.92,63801.85,0.0,0.98781,1e-05,0.79319]
[1780597804545,108.98,63791.67,0.0,0.98765,1e-05,0.80191]
[1780597805937,108.98,63791.67,0.0,0.98765,1e-05,0.80191]
[1780597805944,109.04,63784.65,0.0,0.98753,1e-05,0.80863]
[1780597806558,109.16,63785.19,0.0,0.98746,1e-05,0.81263]
[1780597809579,109.34,63783.32,0.0,0.98732,1e-05,0.8204]
[1780597810603,109.34,63773.3,0.0,0.9872,1e-05,0.82701]
[1780597811605,109.4,63794.06,0.0,0.98741,1e-05,0.81554]
[1780597812618,109.46,63814.38,0.0,0.98761,1e-05,0.80451]
[1780597813280,109.46,63814.38,0.0,0.98761,1e-05,0.80451]
[1780597813623,109.52,63810.76,0.0,0.98753,1e-05,0.80901]
[1780597814630,109.64,63810.43,0.0,0.98745,1e-05,0.81356]
[1780597815640,109.7,63808.99,0.0,0.98739,1e-05,0.81667]
[1780597816649,109.76,63796.08,0.0,0.9872,1e-05,0.82731]
[1780597817368,109.76,63796.08,0.0,0.9872,1e-05,0.82731]
[1780597817655,109.76,63800.8,0.0,0.98725,1e-05,0.82421]
[1780597818663,109.88,63801.99,0.0,0.98719,1e-05,0.82779]
[1780597819670,109.93,63804.91,0.0,0.98719,1e-05,0.82806]
[1780597820682,109.99,63807.56,0.0,0.98718,1e-05,0.8285]
[1780597824710,110.23,63797.74,0.0,0.9869,1e-05,0.84378]
[1780597825717,110.29,63803.09,0.0,0.98693,1e-05,0.84242]
[1780597827732,110.41,63804.76,0.0,0.98687,1e-05,0.84571]
[1780597828738,110.41,63822.06,0.0,0.98708,1e-05,0.83425]
[1780597829807,110.53,63853.46,0.0,0.98738,1e-05,0.81808]
[1780597830613,110.53,63853.46,0.0,0.98738,1e-05,0.81808]
[1780597831198,110.53,63853.46,0.0,0.98738,1e-05,0.81808]
[1780597830786,110.53,63871.76,0.0,0.98759,1e-05,0.80629]
[1780597831453,110.53,63871.76,0.0,0.98759,1e-05,0.80629]
[1780597831789,110.59,63879.09,0.0,0.98768,1e-05,0.80079]
[1780597832518,110.59,63879.09,0.0,0.98768,1e-05,0.80079]
[1780597832796,110.65,63884.06,0.0,0.9877,1e-05,0.79976]
[1780597833669,110.65,63884.06,0.0,0.9877,1e-05,0.79976]
[1780597833881,110.65,63884.06,0.0,0.9877,1e-05,0.79976]
[1780597833951,110.71,63876.18,0.0,0.98757,1e-05,0.80692]
[1780597835071,110.71,63916.74,0.0,0.98803,1e-05,0.7813]
[1780597835832,110.71,63972.58,0.0,0.98865,1e-05,0.74712]
[1780597836721,110.71,63972.58,0.0,0.98865,1e-05,0.74712]
[1780597836981,110.77,63993.64,0.0,0.98883,1e-05,0.73658]
[1780597837278,110.77,63993.64,0.0,0.98883,1e-05,0.73658]
[1780597837965,110.77,63993.64,0.0,0.98883,1e-05,0.73658]
[1780597838025,110.83,63993.34,0.0,0.9888,1e-05,0.73878]
[1780597838946,110.83,63993.34,0.0,0.9888,1e-05,0.73878]
[1780597839015,110.89,63979.79,0.0,0.98862,1e-05,0.74891]
[1780597839670,110.89,63979.79,0.0,0.98862,1e-05,0.74891]
[1780597839856,110.94,63998.55,0.0,0.98878,1e-05,0.73973]
[1780597840864,110.95,63979.82,0.0,0.98858,1e-05,0.75114]
[1780597841815,110.95,63979.82,0.0,0.98858,1e-05,0.75114]
[1780597841871,111.01,63959.18,0.0,0.98832,1e-05,0.76572]
[1780597842878,111.07,63964.3,0.0,0.98834,1e-05,0.76466]
[1780597843805,111.07,63964.3,0.0,0.98834,1e-05,0.76466]
[1780597843847,111.07,63964.3,0.0,0.98834,1e-05,0.76466]
[1780597843887,111.13,63954.83,0.0,0.9882,1e-05,0.77253]
[1780597844596,111.13,63954.83,0.0,0.9882,1e-05,0.77253]
[1780597844901,111.25,63942.47,0.0,0.98799,1e-05,0.78434]
[1780597845908,111.25,63924.44,0.0,0.98778,1e-05,0.79562]
[1780597846915,111.37,63922.43,0.0,0.98768,1e-05,0.80111]
[1780597847856,111.37,63922.43,0.0,0.98768,1e-05,0.80111]
[1780597847867,111.37,63922.43,0.0,0.98768,1e-05,0.80111]
[1780597848229,111.37,63922.43,0.0,0.98768,1e-05,0.80111]
[1780597847923,111.37,63920.85,0.0,0.98766,1e-05,0.80233]
[1780597848276,111.37,63920.85,0.0,0.98766,1e-05,0.80233]
[1780597849243,111.37,63920.85,0.0,0.98766,1e-05,0.80233]
[1780597848929,111.38,63930.29,0.0,0.98777,1e-05,0.79658]
[1780597849936,111.38,63939.76,0.0,0.98787,1e-05,0.79086]
[1780597850335,111.38,63939.76,0.0,0.98787,1e-05,0.79086]
[1780597850943,111.39,63953.33,0.0,0.98802,1e-05,0.78262]
[1780597851950,111.45,63954.75,0.0,0.988,1e-05,0.78382]
[1780597852957,111.51,63947.38,0.0,0.98788,1e-05,0.7905]
[1780597853964,111.52,63944.35,0.0,0.98784,1e-05,0.79261]
[1780597854619,111.52,63944.35,0.0,0.98784,1e-05,0.79261]
[1780597854971,111.52,63926.76,0.0,0.98764,1e-05,0.80389]
[1780597855979,111.53,63912.6,0.0,0.98747,1e-05,0.81311]
[1780597856987,111.53,63909.75,0.0,0.98744,1e-05,0.81493]
[1780597857996,111.54,63907.98,0.0,0.98741,1e-05,0.81649]
[1780597861022,111.55,63883.03,0.0,0.98711,1e-05,0.83304]
[1780597862040,111.56,63870.48,0.0,0.98695,1e-05,0.84147]
[1780597863046,111.62,63874.32,0.0,0.98696,1e-05,0.84134]
[1780597864053,111.68,63879.07,0.0,0.98697,1e-05,0.8404]
[1780597865060,111.69,63876.5,0.0,0.98694,1e-05,0.8423]
[1780597866067,111.69,63870.88,0.0,0.98687,1e-05,0.84622]
[1780597866745,111.69,63870.88,0.0,0.98687,1e-05,0.84622]
[1780597867074,111.75,63868.77,0.0,0.9868,1e-05,0.84979]
[1780597868088,111.81,63871.48,0.0,0.9868,1e-05,0.85014]
[1780597872127,111.99,63874.86,0.0,0.98672,1e-05,0.85438]
[1780597874139,112.0,63864.0,0.0,0.98658,1e-05,0.86201]
[1780597874907,112.0,63864.0,0.0,0.98658,1e-05,0.86201]
[1780597875147,112.0,63852.13,0.0,0.98643,1e-05,0.87014]
[1780597876154,112.01,63837.66,0.0,0.98625,1e-05,0.88009]
[1780597877163,112.01,63834.33,0.0,0.9862,1e-05,0.88251]
[1780597878945,112.02,63834.25,0.0,0.9862,1e-05,0.88272]
[1780597879176,112.06,63822.33,0.0,0.98602,1e-05,0.89243]
[1780597880184,112.1,63812.97,0.0,0.98588,1e-05,0.90028]
[1780597881191,112.13,63811.56,0.0,0.98583,1e-05,0.90252]
[1780597882198,112.13,63809.0,0.0,0.9858,1e-05,0.90442]
[1780597883207,112.14,63804.52,0.0,0.98574,1e-05,0.90764]
[1780597884226,112.14,63798.1,0.0,0.98565,1e-05,0.91222]
[1780597885224,112.14,63803.69,0.0,0.98572,1e-05,0.90844]
[1780597887238,112.15,63805.69,0.0,0.98575,1e-05,0.90728]
[1780597888245,112.15,63823.92,0.0,0.98598,1e-05,0.89471]
[1780597889253,112.15,63822.1,0.0,0.98595,1e-05,0.89607]
[1780597890259,112.19,63819.89,0.0,0.9859,1e-05,0.89895]
[1780597891266,112.19,63817.52,0.0,0.98592,1e-05,0.8974]
[1780597893280,112.26,63822.32,0.0,0.98593,1e-05,0.8967]
[1780597894287,112.29,63824.62,0.0,0.98594,1e-05,0.89655]
[1780597895294,112.33,63822.11,0.0,0.98588,1e-05,0.89959]
[1780597896301,112.36,63813.59,0.0,0.98575,1e-05,0.90673]
[1780597897309,112.37,63807.95,0.0,0.98567,1e-05,0.91076]
[1780597898315,112.37,63799.09,0.0,0.98556,1e-05,0.91704]
[1780597899322,112.37,63793.23,0.0,0.98548,1e-05,0.92124]
[1780597900329,112.37,63787.59,0.0,0.9854,1e-05,0.92529]
[1780597901336,112.38,63781.62,0.0,0.98532,1e-05,0.92958]
[1780597902343,112.38,63776.81,0.0,0.98526,1e-05,0.93306]
[1780597903355,112.38,63783.99,0.0,0.98535,1e-05,0.92805]
[1780597904358,112.38,63779.7,0.0,0.98529,1e-05,0.93116]
[1780597905365,112.38,63770.38,0.0,0.98517,1e-05,0.93784]
[1780597906372,112.38,63762.07,0.0,0.98505,1e-05,0.94382]
[1780597907381,112.39,63748.11,0.0,0.98486,1e-05,0.95389]
[1780597908386,112.39,63741.15,0.0,0.98477,1e-05,0.95896]
[1780597910400,112.39,63738.59,0.0,0.98473,1e-05,0.96086]
[1780597915435,112.39,63737.14,0.0,0.98471,1e-05,0.96202]
[1780597917449,112.39,63734.51,0.0,0.98467,1e-05,0.96397]
[1780597919463,112.39,63731.53,0.0,0.98463,1e-05,0.96616]
[1780597920470,112.39,63728.87,0.0,0.9846,1e-05,0.96812]
[1780597921477,112.39,63706.19,0.0,0.98428,1e-05,0.98478]
[1780597922484,112.39,63693.6,0.0,0.9841,1e-05,0.99412]
[1780597923493,112.39,63691.06,0.0,0.98407,1e-05,0.99596]
[1780597926515,112.39,63693.32,0.0,0.9841,1e-05,0.99415]
[1780597928529,112.39,63689.37,0.0,0.98405,1e-05,0.99702]
[1780597929536,112.39,63686.1,0.0,0.984,1e-05,0.99942]
[1780597930546,112.38,63683.49,0.0,0.98396,1e-05,1.00133]
[1780597930891,112.38,63683.49,0.0,0.98396,1e-05,1.00133]
[1780597931551,112.38,63674.84,0.0,0.98384,1e-05,1.00778]
[1780597932558,112.38,63661.6,0.0,0.98365,1e-05,1.01773]
[1780597933570,112.38,63653.66,0.0,0.98354,1e-05,1.02369]
[1780597933987,112.38,63653.66,0.0,0.98354,1e-05,1.02369]
[1780597934049,112.38,63653.66,0.0,0.98354,1e-05,1.02369]
[1780597934577,112.38,63655.31,0.0,0.98356,1e-05,1.02234]
[1780597936014,112.38,63655.31,0.0,0.98356,1e-05,1.02234]
[1780597936112,112.38,63655.31,0.0,0.98356,1e-05,1.02234]
[1780597936113,112.38,63661.69,0.0,0.98366,1e-05,1.01741]
[1780597936591,112.37,63668.36,0.0,0.98376,1e-05,1.01227]
[1780597937599,112.37,63674.11,0.0,0.98384,1e-05,1.00786]
[1780597939612,112.37,63674.54,0.0,0.98385,1e-05,1.0074]
[1780597942640,112.36,63669.18,0.0,0.98377,1e-05,1.01127]
[1780597944653,112.36,63683.64,0.0,0.98398,1e-05,1.00027]
[1780597945660,112.36,63687.19,0.0,0.98404,1e-05,0.99755]
[1780597946667,112.36,63696.73,0.0,0.98417,1e-05,0.99039]
[1780597947675,112.36,63700.11,0.0,0.98422,1e-05,0.98784]
[1780597948682,112.36,63693.19,0.0,0.98412,1e-05,0.99295]
[1780597949689,112.36,63690.04,0.0,0.98408,1e-05,0.99527]
[1780597950696,112.35,63688.26,0.0,0.98406,1e-05,0.99657]
[1780597951703,112.35,63687.16,0.0,0.98409,1e-05,0.99395]
[1780597953191,112.35,63687.16,0.0,0.98409,1e-05,0.99395]
[1780597953307,112.35,63680.61,0.0,0.984,1e-05,0.99881]
[1780597953967,112.35,63680.61,0.0,0.984,1e-05,0.99881]
[1780597954045,112.35,63728.38,0.0,0.98467,1e-05,0.96353]
[1780597954691,112.35,63728.38,0.0,0.98467,1e-05,0.96353]
[1780597954835,112.35,63762.5,0.0,0.98513,1e-05,0.93897]
[1780597955746,112.35,63777.1,0.0,0.98533,1e-05,0.92857]
[1780597957226,112.35,63777.1,0.0,0.98533,1e-05,0.92857]
[1780597957261,112.35,63782.04,0.0,0.98539,1e-05,0.92523]
[1780597959164,112.35,63783.12,0.0,0.98541,1e-05,0.92447]
[1780597959262,112.35,63783.12,0.0,0.98541,1e-05,0.92447]
[1780597959265,112.36,63784.78,0.0,0.98542,1e-05,0.92347]
[1780597959718,112.36,63784.78,0.0,0.98542,1e-05,0.92347]
[1780597959773,112.36,63778.56,0.0,0.98534,1e-05,0.92785]
[1780597960781,112.36,63774.75,0.0,0.98529,1e-05,0.93062]
[1780597961788,112.36,63771.74,0.0,0.98525,1e-05,0.93283]
[1780597963802,112.37,63768.01,0.0,0.9852,1e-05,0.93562]
[1780597964809,112.37,63763.5,0.0,0.98513,1e-05,0.9389]
[1780597967249,112.37,63763.86,0.0,0.98514,1e-05,0.93871]
[1780597967358,112.37,63763.86,0.0,0.98514,1e-05,0.93871]
[1780597967429,112.37,63761.68,0.0,0.98511,1e-05,0.94038]
[1780597968837,112.37,63759.24,0.0,0.98507,1e-05,0.94218]
[1780597969844,112.38,63761.54,0.0,0.9851,1e-05,0.94059]
[1780597971242,112.38,63761.54,0.0,0.9851,1e-05,0.94059]
[1780597971375,112.38,63761.54,0.0,0.9851,1e-05,0.94059]
[1780597971453,112.38,63759.29,0.0,0.98507,1e-05,0.94231]
[1780597975380,112.38,63758.08,0.0,0.98505,1e-05,0.94333]
[1780597975511,112.38,63758.08,0.0,0.98505,1e-05,0.94333]
[1780597975613,112.38,63766.24,0.0,0.98516,1e-05,0.93756]
[1780597975689,112.38,63766.24,0.0,0.98516,1e-05,0.93756]
[1780597975888,112.38,63775.11,0.0,0.98528,1e-05,0.93127]
[1780597976895,112.39,63777.63,0.0,0.98531,1e-05,0.92962]
[1780597979918,112.39,63764.78,0.0,0.98514,1e-05,0.93889]
[1780597980926,112.4,63759.78,0.0,0.98507,1e-05,0.94259]
[1780597981931,112.4,63763.36,0.0,0.98511,1e-05,0.94009]
[1780597982938,112.4,63764.89,0.0,0.98513,1e-05,0.93905]
[1780597983954,112.4,63757.85,0.0,0.98504,1e-05,0.94408]
[1780597984963,112.4,63751.19,0.0,0.98495,1e-05,0.94896]
[1780597985970,112.4,63746.79,0.0,0.98489,1e-05,0.95216]
[1780597986977,112.4,63748.7,0.0,0.98491,1e-05,0.95083]
[1780597989999,112.41,63750.29,0.0,0.98493,1e-05,0.9498]
[1780597991006,112.41,63759.81,0.0,0.98506,1e-05,0.94298]
[1780597992015,112.41,63761.19,0.0,0.98508,1e-05,0.94208]
[1780597994029,112.41,63762.63,0.0,0.98509,1e-05,0.94116]
[1780597997050,112.42,63768.28,0.0,0.98517,1e-05,0.9373]
[1780597998057,112.42,63771.33,0.0,0.9852,1e-05,0.9352]
[1780597999064,112.42,63760.76,0.0,0.98506,1e-05,0.94279]
[1780598000070,112.42,63749.78,0.0,0.98491,1e-05,0.95071]
[1780598001077,112.42,63748.25,0.0,0.98489,1e-05,0.95185]
[1780598002085,112.42,63763.05,0.0,0.98509,1e-05,0.94128]
[1780598003092,112.42,63776.74,0.0,0.98527,1e-05,0.93161]
[1780598004099,112.43,63777.15,0.0,0.98528,1e-05,0.93139]
[1780598007119,112.43,63775.09,0.0,0.98524,1e-05,0.93306]
[1780598008127,112.43,63773.5,0.0,0.98522,1e-05,0.93426]
[1780598009134,112.43,63755.77,0.0,0.98498,1e-05,0.94696]
[1780598010142,112.44,63746.63,0.0,0.98486,1e-05,0.95358]
[1780598011173,112.44,63746.63,0.0,0.98486,1e-05,0.95358]
[1780598011209,112.44,63737.68,0.0,0.98479,1e-05,0.95676]
[1780598012156,112.44,63729.58,0.0,0.98468,1e-05,0.96265]
[1780598013163,112.44,63723.85,0.0,0.9846,1e-05,0.96684]
[1780598015215,112.44,63724.41,0.0,0.9846,1e-05,0.96644]
[1780598016183,112.44,63728.66,0.0,0.98466,1e-05,0.96337]
[1780598017191,112.44,63730.39,0.0,0.98469,1e-05,0.96213]
[1780598018198,112.44,63724.23,0.0,0.9846,1e-05,0.96663]
[1780598021219,112.44,63731.0,0.0,0.98469,1e-05,0.96174]
[1780598022226,112.44,63734.77,0.0,0.98474,1e-05,0.95902]
[1780598023233,112.44,63732.19,0.0,0.98471,1e-05,0.96091]
[1780598024239,112.44,63729.11,0.0,0.98467,1e-05,0.96317]
[1780598027260,112.44,63731.4,0.0,0.9847,1e-05,0.96156]
[1780598028268,112.44,63735.99,0.0,0.98476,1e-05,0.95825]
[1780598029276,112.44,63738.58,0.0,0.98479,1e-05,0.9564]
[1780598030286,112.44,63732.98,0.0,0.98472,1e-05,0.96048]
[1780598031293,112.45,63729.96,0.0,0.98467,1e-05,0.9627]
[1780598032300,112.45,63722.8,0.0,0.98458,1e-05,0.96792]
[1780598033307,112.45,63720.87,0.0,0.98455,1e-05,0.96934]
[1780598035322,112.45,63728.69,0.0,0.98466,1e-05,0.96365]
[1780598036329,112.45,63734.92,0.0,0.98474,1e-05,0.95915]
[1780598038343,112.45,63736.81,0.0,0.98477,1e-05,0.95783]
[1780598040356,112.45,63734.28,0.0,0.98473,1e-05,0.95971]
[1780598041364,112.45,63735.84,0.0,0.98475,1e-05,0.9586]
[1780598046400,112.45,63735.22,0.0,0.98474,1e-05,0.95917]
[1780598049421,112.45,63725.6,0.0,0.98461,1e-05,0.96623]
[1780598050428,112.45,63712.93,0.0,0.98443,1e-05,0.9755]
[1780598051435,112.45,63718.83,0.0,0.98451,1e-05,0.97117]
[1780598052442,112.45,63726.61,0.0,0.98462,1e-05,0.9655]
[1780598053600,112.45,63743.48,0.0,0.98485,1e-05,0.95329]
[1780598054463,112.46,63748.05,0.0,0.98491,1e-05,0.95003]
[1780598055473,112.46,63750.26,0.0,0.98494,1e-05,0.94849]
[1780598056480,112.46,63755.69,0.0,0.98502,1e-05,0.94464]
[1780598058494,112.46,63757.62,0.0,0.98504,1e-05,0.94335]
[1780598059749,112.46,63757.62,0.0,0.98504,1e-05,0.94335]
[1780598060511,112.46,63760.52,0.0,0.98508,1e-05,0.94138]
[1780598061523,112.46,63771.38,0.0,0.98522,1e-05,0.93371]
[1780598062532,112.47,63780.98,0.0,0.98535,1e-05,0.927]
[1780598063674,112.47,63783.43,0.0,0.98538,1e-05,0.92535]
[1780598063823,112.47,63783.43,0.0,0.98538,1e-05,0.92535]
[1780598064543,112.47,63780.15,0.0,0.98533,1e-05,0.92774]
[1780598069578,112.48,63777.81,0.0,0.9853,1e-05,0.92977]
[1780598070585,112.48,63784.29,0.0,0.98538,1e-05,0.92528]
[1780598071595,112.48,63792.84,0.0,0.98554,1e-05,0.91613]
[1780598072603,112.49,63786.47,0.0,0.98545,1e-05,0.92068]
[1780598073615,112.49,63789.33,0.0,0.98549,1e-05,0.91877]
[1780598074622,112.49,63788.01,0.0,0.98547,1e-05,0.91978]
[1780598076648,112.5,63781.49,0.0,0.98538,1e-05,0.92454]
[1780598078744,112.5,63775.59,0.0,0.9853,1e-05,0.92886]
[1780598079752,112.5,63760.08,0.0,0.98509,1e-05,0.93994]
[1780598080770,112.5,63751.68,0.0,0.98498,1e-05,0.94594]
[1780598081777,112.5,63737.05,0.0,0.98478,1e-05,0.95646]
[1780598082784,112.5,63728.83,0.0,0.98467,1e-05,0.96248]
[1780598083791,112.51,63728.97,0.0,0.98467,1e-05,0.96244]
[1780598084798,112.51,63726.54,0.0,0.98463,1e-05,0.96422]
[1780598086815,112.51,63725.2,0.0,0.98462,1e-05,0.96522]
[1780598088828,112.51,63721.44,0.0,0.98456,1e-05,0.96799]
[1780598089835,112.51,63719.01,0.0,0.98453,1e-05,0.96977]
[1780598090842,112.51,63728.41,0.0,0.98466,1e-05,0.96292]
[1780598091849,112.51,63734.25,0.0,0.98474,1e-05,0.9587]
[1780598092856,112.51,63741.54,0.0,0.98484,1e-05,0.95346]
[1780598093863,112.51,63739.23,0.0,0.98481,1e-05,0.95516]
[1780598094869,112.51,63743.19,0.0,0.98486,1e-05,0.95233]
[1780598095877,112.51,63747.54,0.0,0.98492,1e-05,0.94924]
[1780598097891,112.51,63748.85,0.0,0.98493,1e-05,0.94837]
[1780598098898,112.51,63758.78,0.0,0.98507,1e-05,0.94131]
[1780598099905,112.51,63766.77,0.0,0.98517,1e-05,0.93568]
[1780598100914,112.52,63766.3,0.0,0.98517,1e-05,0.93607]
[1780598102083,112.52,63766.3,0.0,0.98517,1e-05,0.93607]
[1780598102095,112.52,63750.69,0.0,0.98495,1e-05,0.94727]
[1780598102930,112.52,63745.34,0.0,0.98488,1e-05,0.95118]
[1780598103938,112.52,63745.45,0.0,0.98488,1e-05,0.95114]
[1780598105336,112.52,63745.45,0.0,0.98488,1e-05,0.95114]
[1780598105376,112.52,63744.13,0.0,0.98486,1e-05,0.95213]
[1780598105953,112.52,63741.05,0.0,0.98482,1e-05,0.95438]
[1780598110988,112.53,63740.36,0.0,0.98481,1e-05,0.95504]
[1780598114010,112.53,63751.47,0.0,0.98496,1e-05,0.94713]
[1780598115016,112.53,63762.39,0.0,0.9851,1e-05,0.93936]
[1780598116023,112.53,63765.58,0.0,0.98515,1e-05,0.93713]
[1780598117030,112.53,63769.39,0.0,0.9852,1e-05,0.93448]
[1780598118037,112.53,63772.14,0.0,0.98523,1e-05,0.93259]
[1780598121059,112.54,63767.88,0.0,0.98517,1e-05,0.93581]
[1780598123073,112.54,63764.34,0.0,0.98512,1e-05,0.93846]
[1780598124080,112.54,63768.71,0.0,0.98518,1e-05,0.93541]
[1780598125087,112.55,63772.78,0.0,0.98523,1e-05,0.93259]
[1780598127101,112.55,63773.27,0.0,0.98524,1e-05,0.93237]
[1780598131130,112.56,63771.95,0.0,0.98526,1e-05,0.93031]
[1780598132136,112.56,63768.09,0.0,0.98521,1e-05,0.93311]
[1780598134150,112.56,63773.21,0.0,0.98528,1e-05,0.92962]
[1780598135158,112.56,63775.37,0.0,0.9853,1e-05,0.92816]
[1780598137175,112.57,63787.03,0.0,0.98545,1e-05,0.92011]
[1780598138183,112.57,63799.55,0.0,0.98562,1e-05,0.91145]
[1780598139190,112.57,63799.93,0.0,0.98562,1e-05,0.91127]
[1780598140197,112.57,63806.51,0.0,0.9857,1e-05,0.90681]
[1780598141204,112.58,63816.78,0.0,0.98583,1e-05,0.89982]
[1780598143218,112.58,63817.04,0.0,0.98583,1e-05,0.89988]
[1780598144034,112.58,63817.04,0.0,0.98583,1e-05,0.89988]
[1780598146239,112.59,63805.08,0.0,0.98567,1e-05,0.9085]
[1780598147246,112.6,63802.69,0.0,0.98564,1e-05,0.91028]
[1780598148253,112.6,63804.43,0.0,0.98566,1e-05,0.90918]
[1780598149260,112.6,63794.95,0.0,0.98553,1e-05,0.91588]
[1780598150267,112.6,63791.08,0.0,0.98548,1e-05,0.91869]
[1780598151274,112.61,63796.0,0.0,0.98554,1e-05,0.91535]
[1780598152281,112.61,63791.72,0.0,0.98549,1e-05,0.91843]
[1780598153288,112.61,63786.12,0.0,0.98541,1e-05,0.92245]
[1780598154295,112.61,63795.56,0.0,0.98553,1e-05,0.91594]
[1780598155303,112.62,63801.95,0.0,0.98562,1e-05,0.91157]
[1780598156309,112.62,63798.53,0.0,0.98557,1e-05,0.91405]
[1780598158323,112.62,63800.57,0.0,0.98559,1e-05,0.91283]
[1780598161345,112.63,63789.21,0.0,0.98544,1e-05,0.92105]
[1780598162941,112.63,63789.21,0.0,0.98544,1e-05,0.92105]
[1780598162449,112.63,63777.46,0.0,0.98528,1e-05,0.92942]
[1780598163425,112.63,63770.1,0.0,0.98518,1e-05,0.93462]
[1780598164415,112.64,63763.02,0.0,0.98509,1e-05,0.93981]
[1780598165422,112.64,63764.44,0.0,0.9851,1e-05,0.93887]
[1780598166994,112.64,63764.44,0.0,0.9851,1e-05,0.93887]
[1780598167001,112.64,63758.11,0.0,0.98502,1e-05,0.94343]
[1780598167437,112.64,63753.75,0.0,0.98496,1e-05,0.94661]
[1780598168484,112.64,63750.4,0.0,0.98491,1e-05,0.94906]
[1780598169450,112.65,63753.45,0.0,0.98495,1e-05,0.94691]
[1780598170457,112.65,63764.29,0.0,0.9851,1e-05,0.93921]
[1780598171464,112.65,63766.19,0.0,0.98512,1e-05,0.9379]
[1780598172471,112.65,63770.3,0.0,0.98518,1e-05,0.93504]
[1780598173478,112.65,63772.79,0.0,0.98521,1e-05,0.93333]
[1780598174485,112.65,63774.65,0.0,0.98523,1e-05,0.93207]
[1780598175492,112.65,63778.93,0.0,0.98529,1e-05,0.92912]
[1780598176499,112.66,63788.16,0.0,0.98541,1e-05,0.92269]
[1780598177506,112.66,63795.91,0.0,0.98551,1e-05,0.91734]
[1780598178514,112.66,63797.89,0.0,0.98553,1e-05,0.91604]
[1780598179521,112.66,63794.89,0.0,0.98549,1e-05,0.91822]
[1780598180528,112.66,63800.21,0.0,0.98556,1e-05,0.91461]
[1780598181535,112.67,63801.89,0.0,0.98558,1e-05,0.91353]
[1780598182542,112.67,63810.0,0.0,0.98568,1e-05,0.90799]
[1780598183549,112.67,63812.22,0.0,0.98571,1e-05,0.90656]
[1780598184556,112.67,63811.79,0.0,0.9857,1e-05,0.90696]
[1780598186570,112.68,63813.94,0.0,0.98573,1e-05,0.90569]
[1780598187577,112.68,63811.24,0.0,0.98569,1e-05,0.90767]
[1780598189591,112.69,63809.79,0.0,0.98567,1e-05,0.9089]
[1780598191605,112.69,63804.21,0.0,0.98564,1e-05,0.90976]
[1780598192611,112.7,63796.76,0.0,0.98554,1e-05,0.91505]
[1780598193620,112.7,63788.28,0.0,0.98543,1e-05,0.92108]
[1780598194627,112.7,63785.21,0.0,0.98538,1e-05,0.92333]
[1780598195634,112.7,63795.39,0.0,0.98552,1e-05,0.91629]
[1780598196641,112.71,63802.68,0.0,0.98561,1e-05,0.91129]
[1780598197648,112.71,63802.42,0.0,0.9856,1e-05,0.91157]
[1780598198655,112.71,63802.97,0.0,0.98561,1e-05,0.91129]
[1780598199669,112.71,63804.72,0.0,0.98563,1e-05,0.91017]
[1780598200670,112.72,63816.83,0.0,0.98579,1e-05,0.9019]
[1780598201677,112.72,63828.1,0.0,0.98593,1e-05,0.89427]
[1780598202684,112.72,63826.91,0.0,0.98591,1e-05,0.8952]
[1780598203691,112.73,63830.43,0.0,0.98595,1e-05,0.89292]
[1780598204698,112.73,63843.41,0.0,0.98612,1e-05,0.88422]
[1780598205705,112.73,63847.9,0.0,0.98617,1e-05,0.88131]
[1780598206712,112.74,63845.89,0.0,0.98614,1e-05,0.88281]
[1780598207721,112.74,63843.33,0.0,0.98611,1e-05,0.8847]
[1780598208729,112.74,63868.01,0.0,0.98641,1e-05,0.86809]
[1780598209442,112.74,63868.01,0.0,0.98641,1e-05,0.86809]
[1780598209701,112.74,63868.01,0.0,0.98641,1e-05,0.86809]
[1780598209735,112.75,63892.04,0.0,0.9867,1e-05,0.85246]
[1780598211983,112.75,63895.85,0.0,0.98675,1e-05,0.84995]
[1780598212027,112.8,63894.39,0.0,0.9867,1e-05,0.85281]
[1780598212757,112.86,63890.51,0.0,0.98661,1e-05,0.85736]
[1780598213977,112.86,63890.51,0.0,0.98661,1e-05,0.85736]
[1780598214000,112.86,63890.51,0.0,0.98661,1e-05,0.85736]
[1780598214101,112.91,63885.87,0.0,0.98652,1e-05,0.86236]
[1780598214245,112.91,63885.87,0.0,0.98652,1e-05,0.86236]
[1780598214770,112.91,63881.4,0.0,0.98646,1e-05,0.86552]
[1780598215778,112.92,63879.3,0.0,0.98644,1e-05,0.8671]
[1780598216785,112.92,63876.96,0.0,0.9864,1e-05,0.86884]
[1780598217792,112.93,63871.86,0.0,0.98634,1e-05,0.87242]
[1780598219807,112.94,63874.34,0.0,0.98636,1e-05,0.8711]
[1780598220814,112.94,63878.76,0.0,0.98641,1e-05,0.86831]
[1780598222835,112.95,63874.23,0.0,0.98635,1e-05,0.87167]
[1780598223835,112.96,63880.46,0.0,0.98642,1e-05,0.86768]
[1780598224842,112.96,63885.75,0.0,0.98649,1e-05,0.86433]
[1780598225849,112.97,63879.39,0.0,0.98641,1e-05,0.86874]
[1780598226856,112.97,63869.04,0.0,0.98627,1e-05,0.87584]
[1780598227863,112.98,63872.35,0.0,0.98631,1e-05,0.87379]
[1780598228870,112.98,63878.68,0.0,0.98639,1e-05,0.86972]
[1780598230013,112.98,63878.68,0.0,0.98639,1e-05,0.86972]
[1780598230053,112.98,63878.68,0.0,0.98639,1e-05,0.86972]
[1780598230103,112.98,63884.73,0.0,0.98646,1e-05,0.86585]
[1780598230884,112.99,63864.23,0.0,0.9862,1e-05,0.87973]
[1780598231539,112.99,63864.23,0.0,0.9862,1e-05,0.87973]
[1780598231891,113.04,63857.31,0.0,0.98608,1e-05,0.88616]
[1780598232898,113.04,63870.15,0.0,0.98624,1e-05,0.87765]
[1780598233905,113.04,63876.35,0.0,0.98632,1e-05,0.87363]
[1780598234290,113.04,63876.35,0.0,0.98632,1e-05,0.87363]
[1780598234914,113.05,63877.88,0.0,0.98633,1e-05,0.87276]
[1780598235927,113.05,63880.11,0.0,0.98636,1e-05,0.87144]
[1780598236933,113.06,63874.94,0.0,0.98629,1e-05,0.87506]
[1780598237940,113.06,63870.93,0.0,0.98624,1e-05,0.87791]
[1780598238959,113.07,63866.52,0.0,0.98618,1e-05,0.88104]
[1780598240971,113.07,63873.39,0.0,0.98626,1e-05,0.87672]
[1780598241978,113.08,63879.24,0.0,0.98633,1e-05,0.87296]
[1780598242985,113.08,63881.82,0.0,0.98636,1e-05,0.87139]
[1780598244999,113.09,63880.4,0.0,0.98633,1e-05,0.87266]
[1780598246006,113.1,63875.93,0.0,0.98628,1e-05,0.87582]
[1780598247013,113.1,63865.05,0.0,0.98614,1e-05,0.8833]
[1780598249027,113.11,63864.53,0.0,0.98613,1e-05,0.88395]
[1780598250036,113.11,63866.6,0.0,0.98615,1e-05,0.8827]
[1780598251043,113.12,63872.35,0.0,0.98627,1e-05,0.87582]
[1780598252050,113.12,63874.52,0.0,0.98629,1e-05,0.87451]
[1780598253057,113.12,63872.24,0.0,0.98626,1e-05,0.8762]
[1780598255071,113.13,63874.05,0.0,0.98628,1e-05,0.8753]
[1780598256077,113.14,63877.43,0.0,0.98631,1e-05,0.87319]
[1780598257119,113.14,63879.04,0.0,0.98633,1e-05,0.87228]
[1780598258098,113.15,63872.02,0.0,0.98624,1e-05,0.87714]
[1780598259104,113.15,63868.39,0.0,0.98619,1e-05,0.87974]
[1780598261118,113.16,63862.59,0.0,0.98611,1e-05,0.88395]
[1780598262125,113.16,63870.63,0.0,0.98621,1e-05,0.87869]
[1780598263137,113.17,63878.97,0.0,0.98631,1e-05,0.87324]
[1780598264143,113.17,63890.69,0.0,0.98646,1e-05,0.86558]
[1780598264730,113.17,63890.69,0.0,0.98646,1e-05,0.86558]
[1780598265170,113.17,63904.34,0.0,0.98662,1e-05,0.85672]
[1780598266175,113.17,63905.59,0.0,0.98663,1e-05,0.8559]
[1780598267182,113.18,63908.27,0.0,0.98666,1e-05,0.8545]
[1780598268796,113.19,63908.03,0.0,0.98665,1e-05,0.85485]
[1780598270213,113.2,63916.09,0.0,0.98674,1e-05,0.84995]
[1780598270753,113.2,63916.09,0.0,0.98674,1e-05,0.84995]
[1780598270881,113.2,63916.09,0.0,0.98674,1e-05,0.84995]
[1780598271219,113.21,63919.27,0.0,0.98678,1e-05,0.84807]
[1780598273232,113.27,63910.74,0.0,0.98664,1e-05,0.85586]
[1780598274239,113.27,63910.8,0.0,0.98663,1e-05,0.85601]
[1780598278267,113.29,63912.33,0.0,0.98664,1e-05,0.85576]
[1780598282294,113.31,63918.52,0.0,0.9867,1e-05,0.85245]
[1780598284309,113.32,63916.67,0.0,0.98667,1e-05,0.85405]
[1780598287330,113.34,63920.9,0.0,0.98671,1e-05,0.85186]
[1780598288341,113.39,63926.14,0.0,0.98674,1e-05,0.85036]
[1780598289344,113.4,63921.27,0.0,0.98668,1e-05,0.85374]
[1780598290351,113.45,63898.9,0.0,0.98637,1e-05,0.87047]
[1780598291358,113.46,63891.2,0.0,0.98627,1e-05,0.87579]
[1780598292365,113.46,63894.82,0.0,0.98631,1e-05,0.87354]
[1780598293373,113.47,63882.45,0.0,0.98616,1e-05,0.88197]
[1780598294380,113.47,63869.17,0.0,0.98599,1e-05,0.89109]
[1780598295387,113.47,63870.02,0.0,0.98599,1e-05,0.89066]
[1780598296394,113.48,63866.93,0.0,0.98595,1e-05,0.89288]
[1780598297401,113.48,63871.32,0.0,0.98601,1e-05,0.89004]
[1780598300430,113.49,63896.11,0.0,0.98631,1e-05,0.87376]
[1780598301436,113.49,63906.58,0.0,0.98644,1e-05,0.86693]
[1780598302443,113.5,63900.33,0.0,0.98636,1e-05,0.87124]
[1780598303450,113.54,63897.81,0.0,0.98629,1e-05,0.87459]
[1780598305464,113.55,63891.96,0.0,0.98622,1e-05,0.87881]
[1780598307478,113.56,63898.53,0.0,0.98629,1e-05,0.87473]
[1780598308485,113.57,63905.03,0.0,0.98637,1e-05,0.87054]
[1780598309492,113.57,63906.45,0.0,0.98638,1e-05,0.86976]
[1780598310499,113.57,63904.89,0.0,0.98636,1e-05,0.87095]
[1780598311506,113.58,63903.41,0.0,0.98639,1e-05,0.86896]
[1780598312513,113.58,63901.8,0.0,0.98636,1e-05,0.8702]
[1780598313520,113.59,63899.99,0.0,0.98634,1e-05,0.87157]
[1780598315534,113.6,63894.96,0.0,0.98627,1e-05,0.87524]
[1780598316541,113.6,63891.0,0.0,0.98622,1e-05,0.87805]
[1780598318555,113.61,63888.58,0.0,0.98618,1e-05,0.87997]
[1780598319562,113.61,63882.26,0.0,0.9861,1e-05,0.88436]
[1780598320568,113.62,63880.07,0.0,0.98607,1e-05,0.88598]
[1780598321576,113.62,63886.96,0.0,0.98616,1e-05,0.88148]
[1780598322583,113.62,63893.7,0.0,0.98624,1e-05,0.87711]
[1780598323590,113.63,63885.07,0.0,0.98613,1e-05,0.88303]
[1780598324597,113.63,63897.25,0.0,0.98628,1e-05,0.87503]
[1780598325621,113.64,63906.36,0.0,0.98639,1e-05,0.8691]
[1780598326624,113.64,63918.67,0.0,0.98653,1e-05,0.86112]
[1780598327631,113.64,63926.75,0.0,0.98663,1e-05,0.85598]
[1780598328638,113.65,63931.46,0.0,0.98668,1e-05,0.85307]
[1780598329645,113.65,63938.2,0.0,0.98676,1e-05,0.84886]
[1780598330652,113.66,63946.91,0.0,0.98686,1e-05,0.84339]
[1780598331659,113.67,63938.46,0.0,0.98676,1e-05,0.84907]
[1780598332681,113.67,63939.25,0.0,0.98676,1e-05,0.84877]
[1780598333677,113.68,63944.11,0.0,0.98682,1e-05,0.84581]
[1780598334684,113.68,63949.67,0.0,0.98688,1e-05,0.8424]
[1780598335691,113.69,63953.81,0.0,0.98692,1e-05,0.83993]
[1780598337705,113.75,63955.27,0.0,0.9869,1e-05,0.84128]
[1780598338714,113.81,63961.65,0.0,0.98694,1e-05,0.83921]
[1780598339721,113.81,63955.09,0.0,0.98686,1e-05,0.84365]
[1780598340728,113.82,63958.16,0.0,0.98689,1e-05,0.84188]
[1780598342027,113.82,63958.16,0.0,0.98689,1e-05,0.84188]
[1780598342120,113.83,63970.24,0.0,0.98703,1e-05,0.83452]
[1780598343763,113.84,63950.56,0.0,0.98679,1e-05,0.84742]
[1780598344843,113.84,63950.56,0.0,0.98679,1e-05,0.84742]
[1780598345210,113.85,63929.26,0.0,0.98652,1e-05,0.86175]
[1780598345775,113.85,63926.5,0.0,0.98649,1e-05,0.86356]
[1780598346784,113.85,63929.47,0.0,0.98652,1e-05,0.86178]
[1780598347790,113.86,63932.11,0.0,0.98655,1e-05,0.86022]
[1780598348818,113.86,63932.11,0.0,0.98655,1e-05,0.86022]
[1780598348847,113.86,63931.06,0.0,0.98654,1e-05,0.86108]
[1780598349629,113.86,63931.06,0.0,0.98654,1e-05,0.86108]
[1780598349804,113.87,63925.41,0.0,0.98647,1e-05,0.86497]
[1780598350745,113.87,63925.41,0.0,0.98647,1e-05,0.86497]
[1780598350949,113.87,63925.41,0.0,0.98647,1e-05,0.86497]
[1780598351048,113.88,63914.87,0.0,0.98633,1e-05,0.87229]
[1780598351818,113.88,63912.85,0.0,0.98631,1e-05,0.87363]
[1780598352825,113.88,63910.6,0.0,0.98627,1e-05,0.87528]
[1780598353833,113.89,63907.09,0.0,0.98623,1e-05,0.87793]
[1780598355847,113.9,63905.92,0.0,0.98621,1e-05,0.879]
[1780598356854,113.9,63915.74,0.0,0.98632,1e-05,0.8726]
[1780598357861,113.91,63917.06,0.0,0.98634,1e-05,0.87188]
[1780598359875,113.91,63914.88,0.0,0.98631,1e-05,0.87364]
[1780598360882,113.92,63916.63,0.0,0.98632,1e-05,0.87263]
[1780598362896,113.93,63912.19,0.0,0.98626,1e-05,0.87589]
[1780598363903,113.93,63905.85,0.0,0.98618,1e-05,0.88027]
[1780598364910,113.94,63902.73,0.0,0.98614,1e-05,0.8825]
[1780598365916,113.94,63901.75,0.0,0.98613,1e-05,0.88329]
[1780598366924,113.94,63899.14,0.0,0.98609,1e-05,0.88518]
[1780598367931,113.95,63891.77,0.0,0.986,1e-05,0.89027]
[1780598368938,113.95,63891.08,0.0,0.98599,1e-05,0.89086]
[1780598369945,113.95,63893.75,0.0,0.98602,1e-05,0.88919]
[1780598370952,113.96,63896.67,0.0,0.98605,1e-05,0.88735]
[1780598371959,113.96,63896.51,0.0,0.9861,1e-05,0.88441]
[1780598376380,113.97,63897.33,0.0,0.9861,1e-05,0.88426]
[1780598375990,113.97,63888.52,0.0,0.98599,1e-05,0.89032]
[1780598376730,113.97,63888.52,0.0,0.98599,1e-05,0.89032]
[1780598376994,113.98,63871.16,0.0,0.98576,1e-05,0.90222]
[1780598378001,113.98,63866.46,0.0,0.9857,1e-05,0.90553]
[1780598380020,113.99,63871.4,0.0,0.98576,1e-05,0.90236]
[1780598381027,113.99,63878.32,0.0,0.98585,1e-05,0.89775]
[1780598382034,113.99,63879.34,0.0,0.98586,1e-05,0.89717]
[1780598384049,114.0,63880.72,0.0,0.98587,1e-05,0.89646]
[1780598385056,114.0,63875.72,0.0,0.98581,1e-05,0.89997]
[1780598386324,114.0,63875.72,0.0,0.98581,1e-05,0.89997]
[1780598386366,114.0,63884.27,0.0,0.98591,1e-05,0.89427]
[1780598387070,114.01,63897.39,0.0,0.98607,1e-05,0.88554]
[1780598388082,114.01,63901.44,0.0,0.98612,1e-05,0.88296]
[1780598389089,114.01,63899.3,0.0,0.98609,1e-05,0.88453]
[1780598390386,114.01,63899.3,0.0,0.98609,1e-05,0.88453]
[1780598390443,114.01,63899.3,0.0,0.98609,1e-05,0.88453]
[1780598390427,114.02,63899.47,0.0,0.98609,1e-05,0.88455]
[1780598391103,114.02,63898.52,0.0,0.98608,1e-05,0.88532]
[1780598392492,114.02,63899.19,0.0,0.98608,1e-05,0.885]
[1780598392601,114.02,63899.19,0.0,0.98608,1e-05,0.885]
[1780598393116,114.03,63901.11,0.0,0.98611,1e-05,0.88385]
[1780598395131,114.04,63903.46,0.0,0.98613,1e-05,0.88254]
[1780598396138,114.04,63905.95,0.0,0.98616,1e-05,0.88101]
[1780598396536,114.04,63905.95,0.0,0.98616,1e-05,0.88101]
[1780598396894,114.04,63905.95,0.0,0.98616,1e-05,0.88101]
[1780598397145,114.04,63889.55,0.0,0.98595,1e-05,0.89217]
[1780598398152,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598398718,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598398821,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598398933,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598398994,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598399105,114.05,63880.36,0.0,0.98583,1e-05,0.89852]
[1780598399159,114.05,63875.99,0.0,0.98578,1e-05,0.9016]
[1780598400172,114.05,63869.92,0.0,0.9857,1e-05,0.90584]
[1780598401174,114.05,63878.65,0.0,0.98581,1e-05,0.89999]
[1780598402181,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598402509,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598402542,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598402639,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598402736,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598403107,114.06,63884.55,0.0,0.98588,1e-05,0.89609]
[1780598403188,114.06,63880.99,0.0,0.98583,1e-05,0.89862]
[1780598404195,114.06,63878.23,0.0,0.98579,1e-05,0.9006]
[1780598405202,114.07,63880.78,0.0,0.98582,1e-05,0.89898]
[1780598406490,114.07,63880.23,0.0,0.98582,1e-05,0.89946]
[1780598406597,114.07,63880.23,0.0,0.98582,1e-05,0.89946]
[1780598407216,114.07,63877.06,0.0,0.98577,1e-05,0.90172]
[1780598408441,114.07,63877.06,0.0,0.98577,1e-05,0.90172]
[1780598408491,114.08,63872.9,0.0,0.98572,1e-05,0.90466]
[1780598409068,114.08,63872.9,0.0,0.98572,1e-05,0.90466]
[1780598409240,114.08,63863.78,0.0,0.9856,1e-05,0.911]
[1780598410488,114.08,63863.78,0.0,0.9856,1e-05,0.911]
[1780598410247,114.08,63858.69,0.0,0.98553,1e-05,0.91459]
[1780598410596,114.08,63858.69,0.0,0.98553,1e-05,0.91459]
[1780598411254,114.08,63857.97,0.0,0.98552,1e-05,0.91517]
[1780598412261,114.08,63852.31,0.0,0.98545,1e-05,0.91916]
[1780598412549,114.08,63852.31,0.0,0.98545,1e-05,0.91916]
[1780598412568,114.08,63852.31,0.0,0.98545,1e-05,0.91916]
[1780598413268,114.09,63847.29,0.0,0.98538,1e-05,0.92271]
[1780598414276,114.09,63850.2,0.0,0.98542,1e-05,0.92076]
[1780598415283,114.09,63851.8,0.0,0.98544,1e-05,0.91972]
[1780598416290,114.09,63850.64,0.0,0.98542,1e-05,0.9206]
[1780598416521,114.09,63850.64,0.0,0.98542,1e-05,0.9206]
[1780598416705,114.09,63850.64,0.0,0.98542,1e-05,0.9206]
[1780598417297,114.09,63848.71,0.0,0.98539,1e-05,0.92201]
[1780598418304,114.1,63851.03,0.0,0.98542,1e-05,0.92047]
[1780598419311,114.1,63849.57,0.0,0.9854,1e-05,0.92155]
[1780598420498,114.1,63849.57,0.0,0.9854,1e-05,0.92155]
[1780598420318,114.1,63847.81,0.0,0.98538,1e-05,0.92284]
[1780598420606,114.1,63847.81,0.0,0.98538,1e-05,0.92284]
[1780598421325,114.1,63848.29,0.0,0.98538,1e-05,0.92257]
[1780598422332,114.1,63846.58,0.0,0.98536,1e-05,0.92383]
[1780598422782,114.1,63846.58,0.0,0.98536,1e-05,0.92383]
[1780598422808,114.1,63846.58,0.0,0.98536,1e-05,0.92383]
[1780598422994,114.1,63846.58,0.0,0.98536,1e-05,0.92383]
[1780598423339,114.11,63846.86,0.0,0.98536,1e-05,0.9237]
[1780598424346,114.11,63852.34,0.0,0.98543,1e-05,0.91997]
[1780598425353,114.11,63853.89,0.0,0.98545,1e-05,0.91897]
[1780598427367,114.11,63854.51,0.0,0.98546,1e-05,0.91869]
[1780598428374,114.11,63867.88,0.0,0.98563,1e-05,0.90956]
[1780598429381,114.11,63879.08,0.0,0.98577,1e-05,0.90191]
[1780598430282,114.11,63879.08,0.0,0.98577,1e-05,0.90191]
[1780598430456,114.11,63879.08,0.0,0.98577,1e-05,0.90191]
[1780598430507,114.11,63879.08,0.0,0.98577,1e-05,0.90191]
[1780598430391,114.12,63890.04,0.0,0.98591,1e-05,0.89467]
[1780598431395,114.12,63893.21,0.0,0.98599,1e-05,0.88945]
[1780598433409,114.13,63891.62,0.0,0.98597,1e-05,0.89077]
[1780598434416,114.13,63892.91,0.0,0.98598,1e-05,0.89002]
[1780598434987,114.13,63892.91,0.0,0.98598,1e-05,0.89002]
[1780598435424,114.14,63890.23,0.0,0.98595,1e-05,0.89195]
[1780598440459,114.15,63890.0,0.0,0.98593,1e-05,0.8927]
[1780598443480,114.16,63889.34,0.0,0.98592,1e-05,0.8935]
[1780598444487,114.17,63891.86,0.0,0.98595,1e-05,0.89192]
[1780598445494,114.17,63890.47,0.0,0.98593,1e-05,0.89297]
[1780598446501,114.17,63887.97,0.0,0.98589,1e-05,0.89478]
[1780598447508,114.17,63897.61,0.0,0.98601,1e-05,0.88839]
[1780598448517,114.18,63902.6,0.0,0.98607,1e-05,0.88517]
[1780598449522,114.18,63899.06,0.0,0.98603,1e-05,0.88767]
[1780598450528,114.19,63897.94,0.0,0.98601,1e-05,0.88855]
[1780598452543,114.19,63899.91,0.0,0.98603,1e-05,0.88748]
[1780598453550,114.2,63903.25,0.0,0.98607,1e-05,0.88536]
[1780598454556,114.2,63899.7,0.0,0.98602,1e-05,0.88788]
[1780598455608,114.2,63911.68,0.0,0.98617,1e-05,0.87985]
[1780598456878,114.2,63924.01,0.0,0.98632,1e-05,0.87178]
[1780598457715,114.2,63941.35,0.0,0.98653,1e-05,0.86036]
[1780598460400,114.21,63961.76,0.0,0.98678,1e-05,0.8472]
[1780598462154,114.21,63963.83,0.0,0.9868,1e-05,0.84586]
[1780598462806,114.21,63967.39,0.0,0.98684,1e-05,0.84356]
[1780598463662,114.22,63972.27,0.0,0.98689,1e-05,0.84078]
[1780598464671,114.22,63978.34,0.0,0.98696,1e-05,0.83709]
[1780598465679,114.23,63976.16,0.0,0.98693,1e-05,0.83869]
[1780598466686,114.23,63980.8,0.0,0.98698,1e-05,0.83592]
[1780598467693,114.24,63984.51,0.0,0.98702,1e-05,0.83376]
[1780598468700,114.24,63987.66,0.0,0.98706,1e-05,0.83196]
[1780598470719,114.26,63978.02,0.0,0.98694,1e-05,0.83855]
[1780598471727,114.26,63969.76,0.0,0.98683,1e-05,0.84408]
[1780598472734,114.27,63968.65,0.0,0.98682,1e-05,0.845]
[1780598474129,114.27,63968.65,0.0,0.98682,1e-05,0.845]
[1780598474160,114.27,63969.62,0.0,0.98683,1e-05,0.84457]
[1780598474749,114.28,63982.37,0.0,0.98697,1e-05,0.83658]
[1780598475757,114.29,63985.5,0.0,0.98701,1e-05,0.83477]
[1780598476772,114.29,64007.44,0.0,0.98726,1e-05,0.82106]
[1780598477649,114.29,64007.44,0.0,0.98726,1e-05,0.82106]
[1780598477772,114.3,64021.78,0.0,0.98742,1e-05,0.81227]
[1780598478825,114.3,64021.78,0.0,0.98742,1e-05,0.81227]
[1780598478836,114.3,64028.93,0.0,0.9875,1e-05,0.80802]
[1780598479786,114.31,64024.63,0.0,0.98744,1e-05,0.81091]
[1780598480515,114.31,64024.63,0.0,0.98744,1e-05,0.81091]
[1780598480797,114.31,64009.76,0.0,0.98727,1e-05,0.82023]
[1780598481804,114.32,63999.33,0.0,0.98715,1e-05,0.82724]
[1780598482810,114.33,63997.28,0.0,0.98712,1e-05,0.82875]
[1780598483817,114.33,63993.6,0.0,0.98707,1e-05,0.8313]
[1780598484824,114.34,63993.09,0.0,0.98706,1e-05,0.83184]
[1780598485831,114.34,63994.93,0.0,0.98708,1e-05,0.83088]
[1780598486838,114.35,63985.78,0.0,0.98697,1e-05,0.83693]
[1780598487845,114.36,63983.0,0.0,0.98693,1e-05,0.83892]
[1780598488853,114.36,63979.99,0.0,0.98689,1e-05,0.84106]
[1780598489859,114.37,63977.26,0.0,0.98686,1e-05,0.84302]
[1780598491873,114.38,63974.85,0.0,0.98687,1e-05,0.84189]
[1780598492880,114.39,63970.02,0.0,0.98681,1e-05,0.8452]
[1780598494894,114.4,63970.73,0.0,0.98681,1e-05,0.84514]
[1780598495901,114.4,63972.35,0.0,0.98682,1e-05,0.84429]
[1780598497918,114.41,63962.0,0.0,0.98669,1e-05,0.85137]
[1780598498925,114.42,63953.96,0.0,0.98659,1e-05,0.8568]
[1780598500011,114.42,63953.96,0.0,0.98659,1e-05,0.8568]
[1780598500045,114.42,63951.15,0.0,0.98655,1e-05,0.85882]
[1780598500938,114.43,63951.95,0.0,0.98656,1e-05,0.85847]
[1780598501946,114.43,63948.89,0.0,0.98652,1e-05,0.86064]
[1780598502953,114.44,63948.35,0.0,0.98651,1e-05,0.86117]
[1780598503960,114.44,63944.73,0.0,0.98646,1e-05,0.86371]
[1780598504432,114.44,63944.73,0.0,0.98646,1e-05,0.86371]
[1780598504967,114.45,63956.16,0.0,0.9866,1e-05,0.8564]
[1780598505974,114.45,63964.9,0.0,0.9867,1e-05,0.85088]
[1780598506983,114.46,63965.23,0.0,0.9867,1e-05,0.85084]
[1780598507990,114.46,63964.67,0.0,0.98669,1e-05,0.85139]
[1780598508465,114.46,63964.67,0.0,0.98669,1e-05,0.85139]
[1780598510011,114.47,63965.39,0.0,0.98669,1e-05,0.85129]
[1780598511010,114.48,63963.05,0.0,0.98666,1e-05,0.853]
[1780598512288,114.48,63964.15,0.0,0.98667,1e-05,0.85247]
[1780598513030,114.49,63966.18,0.0,0.98669,1e-05,0.85133]
[1780598514037,114.49,63969.22,0.0,0.98673,1e-05,0.84954]
[1780598514506,114.49,63969.22,0.0,0.98673,1e-05,0.84954]
[1780598515044,114.5,63970.65,0.0,0.98674,1e-05,0.8488]
[1780598517058,114.51,63969.25,0.0,0.98672,1e-05,0.85008]
[1780598518065,114.51,63976.51,0.0,0.9868,1e-05,0.84558]
[1780598519072,114.52,63977.79,0.0,0.98681,1e-05,0.84494]
[1780598520079,114.52,63974.74,0.0,0.98677,1e-05,0.8471]
[1780598522093,114.53,63966.51,0.0,0.98667,1e-05,0.85281]
[1780598523100,114.54,63964.62,0.0,0.98664,1e-05,0.85422]
[1780598524107,114.54,63966.14,0.0,0.98666,1e-05,0.85342]
[1780598525114,114.55,63976.63,0.0,0.98678,1e-05,0.84681]
[1780598527134,114.56,63977.29,0.0,0.98678,1e-05,0.84675]
[1780598528141,114.57,63973.83,0.0,0.98673,1e-05,0.84918]
[1780598529148,114.57,63967.5,0.0,0.98665,1e-05,0.85347]
[1780598530511,114.58,63967.57,0.0,0.98665,1e-05,0.85361]
[1780598530902,114.58,63967.57,0.0,0.98665,1e-05,0.85361]
[1780598531162,114.58,63974.98,0.0,0.98674,1e-05,0.84899]
[1780598532169,114.59,63979.28,0.0,0.98679,1e-05,0.84639]
[1780598533176,114.59,63980.79,0.0,0.9868,1e-05,0.84561]
[1780598535190,114.6,63979.9,0.0,0.98678,1e-05,0.84656]
[1780598536197,114.61,63977.81,0.0,0.98675,1e-05,0.8481]
[1780598537204,114.61,63973.85,0.0,0.9867,1e-05,0.85085]
[1780598538211,114.62,63967.97,0.0,0.98663,1e-05,0.85485]
[1780598538692,114.62,63967.97,0.0,0.98663,1e-05,0.85485]
[1780598539218,114.62,63964.25,0.0,0.98658,1e-05,0.85745]
[1780598540225,114.63,63961.3,0.0,0.98654,1e-05,0.85955]
[1780598541232,114.63,63965.93,0.0,0.9866,1e-05,0.85671]
[1780598542240,114.64,63971.11,0.0,0.98666,1e-05,0.85351]
[1780598543246,114.64,63971.88,0.0,0.98666,1e-05,0.85319]
[1780598544254,114.65,63972.73,0.0,0.98667,1e-05,0.85281]
[1780598545263,114.65,63971.62,0.0,0.98665,1e-05,0.85371]
[1780598547281,114.66,63971.64,0.0,0.98665,1e-05,0.85388]
[1780598547357,114.66,63971.64,0.0,0.98665,1e-05,0.85388]
[1780598547490,114.66,63971.6,0.0,0.98664,1e-05,0.85408]
[1780598548787,114.67,63971.11,0.0,0.98664,1e-05,0.85458]
[1780598549294,114.67,63974.62,0.0,0.98667,1e-05,0.85248]
[1780598550301,114.68,63972.31,0.0,0.98664,1e-05,0.85415]
[1780598551308,114.68,63977.67,0.0,0.98675,1e-05,0.84776]
[1780598552315,114.69,63978.66,0.0,0.98676,1e-05,0.8473]
[1780598553322,114.69,63975.96,0.0,0.98672,1e-05,0.84923]
[1780598554328,114.7,63974.82,0.0,0.98671,1e-05,0.85016]
[1780598555336,114.7,63973.59,0.0,0.98669,1e-05,0.85114]
[1780598555914,114.7,63973.59,0.0,0.98669,1e-05,0.85114]
[1780598555996,114.7,63973.59,0.0,0.98669,1e-05,0.85114]
[1780598556022,114.7,63973.59,0.0,0.98669,1e-05,0.85114]
[1780598556235,114.7,63973.59,0.0,0.98669,1e-05,0.85114]
[1780598556344,114.71,63973.0,0.0,0.98668,1e-05,0.8517]
[1780598558357,114.72,63971.56,0.0,0.98665,1e-05,0.853]
[1780598562287,114.73,63971.87,0.0,0.98665,1e-05,0.85333]
[1780598562401,114.73,63971.87,0.0,0.98665,1e-05,0.85333]
[1780598562507,114.73,63971.87,0.0,0.98665,1e-05,0.85333]
[1780598562606,114.74,63970.58,0.0,0.98663,1e-05,0.85452]
[1780598564098,114.75,63968.22,0.0,0.9866,1e-05,0.85623]
[1780598565406,114.75,63973.13,0.0,0.98665,1e-05,0.85322]
[1780598566792,114.75,63973.13,0.0,0.98665,1e-05,0.85322]
[1780598566853,114.75,63973.13,0.0,0.98665,1e-05,0.85322]
[1780598566993,114.75,63973.13,0.0,0.98665,1e-05,0.85322]
[1780598567058,114.76,63972.55,0.0,0.98664,1e-05,0.85394]
[1780598570987,114.77,63972.07,0.0,0.98663,1e-05,0.85461]
[1780598571010,114.77,63972.07,0.0,0.98663,1e-05,0.85461]
[1780598571238,114.77,63972.07,0.0,0.98663,1e-05,0.85461]
[1780598571339,114.78,63974.15,0.0,0.98664,1e-05,0.85361]
[1780598571448,114.79,63974.91,0.0,0.98665,1e-05,0.85329]
[1780598573462,114.8,63968.54,0.0,0.98657,1e-05,0.85778]
[1780598574751,114.8,63968.54,0.0,0.98657,1e-05,0.85778]
[1780598574862,114.8,63968.54,0.0,0.98657,1e-05,0.85778]
[1780598575009,114.8,63968.54,0.0,0.98657,1e-05,0.85778]
[1780598575105,114.8,63965.78,0.0,0.98653,1e-05,0.85976]
[1780598575828,114.8,63965.78,0.0,0.98653,1e-05,0.85976]
[1780598575934,114.81,63960.57,0.0,0.98646,1e-05,0.86333]
[1780598576483,114.81,63956.96,0.0,0.98642,1e-05,0.86586]
[1780598577494,114.81,63959.12,0.0,0.98644,1e-05,0.86444]
[1780598578872,114.81,63959.12,0.0,0.98644,1e-05,0.86444]
[1780598578925,114.81,63959.12,0.0,0.98644,1e-05,0.86444]
[1780598579004,114.81,63959.12,0.0,0.98644,1e-05,0.86444]
[1780598579083,114.82,63957.86,0.0,0.98642,1e-05,0.86558]
[1780598579504,114.82,63957.27,0.0,0.98641,1e-05,0.86613]
[1780598580511,114.83,63956.52,0.0,0.9864,1e-05,0.86678]
[1780598582525,114.84,63954.82,0.0,0.98637,1e-05,0.8682]
[1780598583532,114.84,63948.25,0.0,0.98629,1e-05,0.87268]
[1780598584539,114.85,63950.25,0.0,0.98631,1e-05,0.87151]
[1780598585546,114.85,63952.66,0.0,0.98634,1e-05,0.87007]
[1780598586553,114.85,63954.69,0.0,0.98636,1e-05,0.86888]
[1780598587559,114.86,63958.11,0.0,0.9864,1e-05,0.86679]
[1780598588566,114.86,63964.18,0.0,0.98647,1e-05,0.86296]
[1780598589574,114.87,63966.54,0.0,0.9865,1e-05,0.86158]
[1780598591073,114.87,63966.54,0.0,0.9865,1e-05,0.86158]
[1780598591097,114.87,63966.54,0.0,0.9865,1e-05,0.86158]
[1780598591235,114.87,63966.54,0.0,0.9865,1e-05,0.86158]
[1780598591307,114.87,63968.97,0.0,0.98652,1e-05,0.86015]
[1780598592595,114.88,63968.15,0.0,0.98651,1e-05,0.86101]
[1780598593602,114.88,63968.71,0.0,0.98651,1e-05,0.86081]
[1780598594609,114.89,63972.88,0.0,0.98656,1e-05,0.85826]
[1780598595616,114.89,63975.43,0.0,0.98659,1e-05,0.85677]
[1780598596623,114.9,63974.91,0.0,0.98658,1e-05,0.85727]
[1780598597630,114.9,63974.27,0.0,0.98657,1e-05,0.85786]
[1780598598893,114.9,63974.27,0.0,0.98657,1e-05,0.85786]
[1780598598959,114.9,63974.27,0.0,0.98657,1e-05,0.85786]
[1780598598992,114.9,63974.27,0.0,0.98657,1e-05,0.85786]
[1780598599060,114.91,63973.39,0.0,0.98655,1e-05,0.8586]
[1780598599886,114.91,63974.1,0.0,0.98656,1e-05,0.85831]
[1780598600651,114.92,63975.3,0.0,0.98657,1e-05,0.8577]
[1780598601658,114.92,63974.25,0.0,0.98655,1e-05,0.85855]
[1780598603672,114.93,63962.76,0.0,0.98641,1e-05,0.86638]
[1780598604883,114.94,63939.55,0.0,0.98612,1e-05,0.88186]
[1780598606408,114.94,63939.55,0.0,0.98612,1e-05,0.88186]
[1780598605686,114.94,63928.42,0.0,0.98598,1e-05,0.88944]
[1780598606693,114.94,63915.64,0.0,0.98582,1e-05,0.89815]
[1780598607701,114.95,63910.8,0.0,0.98575,1e-05,0.90153]
[1780598608707,114.95,63908.48,0.0,0.98572,1e-05,0.9032]
[1780598610445,114.95,63905.81,0.0,0.98569,1e-05,0.90511]
[1780598610721,114.95,63904.42,0.0,0.98567,1e-05,0.90614]
[1780598611728,114.96,63902.92,0.0,0.9857,1e-05,0.90401]
[1780598612734,114.96,63899.56,0.0,0.98565,1e-05,0.90638]
[1780598614749,114.96,63900.25,0.0,0.98566,1e-05,0.90609]
[1780598616763,114.97,63899.23,0.0,0.98564,1e-05,0.90695]
[1780598617770,114.97,63895.18,0.0,0.98559,1e-05,0.9098]
[1780598619784,114.98,63893.93,0.0,0.98557,1e-05,0.91081]
[1780598621799,114.98,63890.68,0.0,0.98552,1e-05,0.91319]
[1780598622806,114.98,63883.56,0.0,0.98543,1e-05,0.91815]
[1780598623813,114.98,63879.86,0.0,0.98538,1e-05,0.92076]
[1780598624826,114.99,63878.86,0.0,0.98537,1e-05,0.92152]
[1780598625831,114.99,63879.53,0.0,0.98538,1e-05,0.92112]
[1780598626839,114.99,63878.33,0.0,0.98536,1e-05,0.922]
[1780598630868,115.0,63867.33,0.0,0.98521,1e-05,0.92984]
[1780598631874,115.0,63858.22,0.0,0.98509,1e-05,0.93623]
[1780598632884,115.0,63859.9,0.0,0.98511,1e-05,0.93511]
[1780598633891,115.0,63857.63,0.0,0.98508,1e-05,0.93672]
[1780598634897,115.0,63853.88,0.0,0.98503,1e-05,0.93938]
[1780598637605,115.0,63853.83,0.0,0.98503,1e-05,0.93947]
[1780598637654,115.0,63853.83,0.0,0.98503,1e-05,0.93947]
[1780598637737,115.0,63853.83,0.0,0.98503,1e-05,0.93947]
[1780598637919,115.0,63856.66,0.0,0.98507,1e-05,0.93753]
[1780598638926,115.0,63861.64,0.0,0.98513,1e-05,0.93408]
[1780598639933,115.0,63863.12,0.0,0.98515,1e-05,0.93309]
[1780598640939,115.0,63866.42,0.0,0.98519,1e-05,0.93083]
[1780598641947,115.01,63859.03,0.0,0.98509,1e-05,0.93601]
[1780598642954,115.01,63846.33,0.0,0.98493,1e-05,0.94494]
[1780598643962,115.01,63845.02,0.0,0.98491,1e-05,0.94589]
[1780598644969,115.01,63847.05,0.0,0.98493,1e-05,0.94449]
[1780598645976,115.0,63845.71,0.0,0.98492,1e-05,0.9452]
[1780598646984,115.0,63848.34,0.0,0.98496,1e-05,0.94336]
[1780598647990,115.0,63847.42,0.0,0.98495,1e-05,0.94378]
[1780598648997,114.99,63845.54,0.0,0.98493,1e-05,0.94487]
[1780598650008,114.98,63846.82,0.0,0.98495,1e-05,0.94374]
[1780598652311,114.98,63846.96,0.0,0.98495,1e-05,0.94342]
[1780598652366,114.97,63848.51,0.0,0.98498,1e-05,0.94188]
[1780598653027,114.96,63846.86,0.0,0.98497,1e-05,0.94281]
[1780598654034,114.95,63845.8,0.0,0.98496,1e-05,0.94333]
[1780598656048,114.94,63843.63,0.0,0.98494,1e-05,0.9444]
[1780598657055,114.94,63842.09,0.0,0.98492,1e-05,0.94525]
[1780598658062,114.93,63840.33,0.0,0.9849,1e-05,0.94626]
[1780598659069,114.92,63841.05,0.0,0.98491,1e-05,0.94553]
[1780598660068,114.92,63841.05,0.0,0.98491,1e-05,0.94553]
[1780598660173,114.92,63841.05,0.0,0.98491,1e-05,0.94553]
[1780598660241,114.92,63841.05,0.0,0.98491,1e-05,0.94553]
[1780598661085,114.92,63835.75,0.0,0.98485,1e-05,0.94903]
[1780598662093,114.91,63826.33,0.0,0.98472,1e-05,0.95547]
[1780598663100,114.9,63822.5,0.0,0.98468,1e-05,0.95773]
[1780598664917,114.89,63823.0,0.0,0.98469,1e-05,0.95714]
[1780598664981,114.89,63823.0,0.0,0.98469,1e-05,0.95714]
[1780598665114,114.89,63823.48,0.0,0.9847,1e-05,0.95657]
[1780598666121,114.88,63822.44,0.0,0.98469,1e-05,0.95708]
[1780598667132,114.88,63821.66,0.0,0.98469,1e-05,0.95741]
[1780598668136,114.87,63822.38,0.0,0.9847,1e-05,0.95667]
[1780598671157,114.85,63827.23,0.0,0.98483,1e-05,0.9492]
[1780598672163,114.85,63828.76,0.0,0.98486,1e-05,0.9479]
[1780598674398,114.83,63832.93,0.0,0.98492,1e-05,0.94451]
[1780598675184,114.83,63836.04,0.0,0.98496,1e-05,0.94209]
[1780598676302,114.82,63837.73,0.0,0.98499,1e-05,0.94068]
[1780598677198,114.82,63839.93,0.0,0.98503,1e-05,0.93891]
[1780598678459,114.82,63839.93,0.0,0.98503,1e-05,0.93891]
[1780598678500,114.82,63839.93,0.0,0.98503,1e-05,0.93891]
[1780598678206,114.81,63838.6,0.0,0.98501,1e-05,0.93962]
[1780598678570,114.81,63838.6,0.0,0.98501,1e-05,0.93962]
[1780598678737,114.81,63838.6,0.0,0.98501,1e-05,0.93962]
[1780598679212,114.8,63829.14,0.0,0.98489,1e-05,0.94604]
[1780598680219,114.8,63824.15,0.0,0.98483,1e-05,0.94933]
[1780598682232,114.79,63826.33,0.0,0.98486,1e-05,0.94734]
[1780598683240,114.78,63825.14,0.0,0.98485,1e-05,0.94795]
[1780598684247,114.77,63838.43,0.0,0.98503,1e-05,0.93838]
[1780598685254,114.77,63840.1,0.0,0.98506,1e-05,0.93699]
[1780598686112,114.77,63840.1,0.0,0.98506,1e-05,0.93699]
[1780598686271,114.76,63849.69,0.0,0.98519,1e-05,0.93007]
[1780598687277,114.76,63856.25,0.0,0.98528,1e-05,0.92529]
[1780598690180,114.74,63856.45,0.0,0.98529,1e-05,0.92471]
[1780598690298,114.74,63857.83,0.0,0.98531,1e-05,0.92353]
[1780598690553,114.74,63857.83,0.0,0.98531,1e-05,0.92353]
[1780598690566,114.74,63857.83,0.0,0.98531,1e-05,0.92353]
[1780598690738,114.74,63857.83,0.0,0.98531,1e-05,0.92353]
[1780598691305,114.73,63853.14,0.0,0.98526,1e-05,0.92655]
[1780598692312,114.73,63850.0,0.0,0.98522,1e-05,0.92851]
[1780598697346,114.7,63850.48,0.0,0.98525,1e-05,0.92705]
[1780598698354,114.69,63847.41,0.0,0.98521,1e-05,0.92896]
[1780598699361,114.68,63842.18,0.0,0.98515,1e-05,0.93237]
[1780598700368,114.68,63839.21,0.0,0.98511,1e-05,0.93422]
[1780598701307,114.68,63839.21,0.0,0.98511,1e-05,0.93422]
[1780598701318,114.68,63839.21,0.0,0.98511,1e-05,0.93422]
[1780598701515,114.68,63839.21,0.0,0.98511,1e-05,0.93422]
[1780598701518,114.67,63837.34,0.0,0.98509,1e-05,0.9353]
[1780598702387,114.67,63836.8,0.0,0.98509,1e-05,0.93545]
[1780598703394,114.66,63847.12,0.0,0.98523,1e-05,0.92803]
[1780598704401,114.65,63849.48,0.0,0.98526,1e-05,0.92617]
[1780598704820,114.65,63849.48,0.0,0.98526,1e-05,0.92617]
[1780598704873,114.65,63849.48,0.0,0.98526,1e-05,0.92617]
[1780598704981,114.65,63849.48,0.0,0.98526,1e-05,0.92617]
[1780598704997,114.65,63849.48,0.0,0.98526,1e-05,0.92617]
[1780598705408,114.65,63850.23,0.0,0.98528,1e-05,0.92542]
[1780598706415,114.64,63855.26,0.0,0.98535,1e-05,0.92172]
[1780598707422,114.64,63856.51,0.0,0.98537,1e-05,0.92063]
[1780598710443,114.62,63855.53,0.0,0.98537,1e-05,0.92063]
[1780598711450,114.61,63846.0,0.0,0.98525,1e-05,0.92701]
[1780598712457,114.61,63838.27,0.0,0.98515,1e-05,0.93216]
[1780598713464,114.6,63836.78,0.0,0.98513,1e-05,0.93298]
[1780598714471,114.59,63824.02,0.0,0.98497,1e-05,0.94169]
[1780598715486,114.59,63815.19,0.0,0.98486,1e-05,0.94769]
[1780598716493,114.58,63809.18,0.0,0.98478,1e-05,0.95172]
[1780598717500,114.58,63808.22,0.0,0.98477,1e-05,0.95217]
[1780598718507,114.57,63807.16,0.0,0.98476,1e-05,0.9527]
[1780598720521,114.56,63807.87,0.0,0.98478,1e-05,0.95174]
[1780598721528,114.55,63815.22,0.0,0.98488,1e-05,0.94631]
[1780598722541,114.55,63816.21,0.0,0.9849,1e-05,0.94538]
[1780598723145,114.55,63816.21,0.0,0.9849,1e-05,0.94538]
[1780598723543,114.54,63811.21,0.0,0.98484,1e-05,0.94869]
[1780598724551,114.53,63808.81,0.0,0.98481,1e-05,0.95016]
[1780598727937,114.51,63808.21,0.0,0.98482,1e-05,0.94967]
[1780598729119,114.51,63808.21,0.0,0.98482,1e-05,0.94967]
[1780598729226,114.51,63808.21,0.0,0.98482,1e-05,0.94967]
[1780598729241,114.51,63808.21,0.0,0.98482,1e-05,0.94967]
[1780598729327,114.5,63809.41,0.0,0.98484,1e-05,0.94859]
[1780598730594,114.5,63806.26,0.0,0.9848,1e-05,0.9506]
[1780598731601,114.49,63805.77,0.0,0.98485,1e-05,0.94737]
[1780598734238,114.49,63805.44,0.0,0.98485,1e-05,0.94738]
[1780598734294,114.49,63805.44,0.0,0.98485,1e-05,0.94738]
[1780598734482,114.49,63805.44,0.0,0.98485,1e-05,0.94738]
[1780598734622,114.48,63799.16,0.0,0.98477,1e-05,0.95138]
[1780598735629,114.47,63791.22,0.0,0.98467,1e-05,0.9568]
[1780598736637,114.46,63787.38,0.0,0.98462,1e-05,0.95932]
[1780598737643,114.46,63786.62,0.0,0.98461,1e-05,0.95963]
[1780598738650,114.45,63786.03,0.0,0.98461,1e-05,0.95982]
[1780598739657,114.45,63784.27,0.0,0.98459,1e-05,0.96085]
[1780598741277,114.45,63784.27,0.0,0.98459,1e-05,0.96085]
[1780598741349,114.45,63784.27,0.0,0.98459,1e-05,0.96085]
[1780598741493,114.45,63784.27,0.0,0.98459,1e-05,0.96085]
[1780598741589,114.43,63784.88,0.0,0.98461,1e-05,0.95996]
[1780598741671,114.43,63787.53,0.0,0.98464,1e-05,0.95806]
[1780598742680,114.43,63779.91,0.0,0.98454,1e-05,0.96329]
[1780598743687,114.42,63776.2,0.0,0.9845,1e-05,0.96572]
[1780598744694,114.42,63777.3,0.0,0.98452,1e-05,0.9647]
[1780598746400,114.42,63777.3,0.0,0.98452,1e-05,0.9647]
[1780598746556,114.42,63777.3,0.0,0.98452,1e-05,0.9647]
[1780598746579,114.4,63776.4,0.0,0.98451,1e-05,0.96489]
[1780598746712,114.4,63778.23,0.0,0.98454,1e-05,0.96357]
[1780598748724,114.39,63771.65,0.0,0.98446,1e-05,0.96785]
[1780598750427,114.39,63771.65,0.0,0.98446,1e-05,0.96785]
[1780598750475,114.38,63765.65,0.0,0.98438,1e-05,0.97172]
[1780598751330,114.38,63765.65,0.0,0.98438,1e-05,0.97172]
[1780598751379,114.37,63763.23,0.0,0.98435,1e-05,0.97324]
[1780598751749,114.37,63775.83,0.0,0.98453,1e-05,0.96415]
[1780598752756,114.37,63789.0,0.0,0.98471,1e-05,0.95449]
[1780598753763,114.36,63790.07,0.0,0.98473,1e-05,0.9535]
[1780598755556,114.36,63790.07,0.0,0.98473,1e-05,0.9535]
[1780598754770,114.36,63785.83,0.0,0.98468,1e-05,0.95629]
[1780598756590,114.34,63784.4,0.0,0.98466,1e-05,0.95686]
[1780598756784,114.34,63802.83,0.0,0.98491,1e-05,0.94376]
[1780598757791,114.34,63806.75,0.0,0.98497,1e-05,0.94076]
[1780598759381,114.34,63806.75,0.0,0.98497,1e-05,0.94076]
[1780598759416,114.34,63806.75,0.0,0.98497,1e-05,0.94076]
[1780598759490,114.34,63806.75,0.0,0.98497,1e-05,0.94076]
[1780598759527,114.33,63806.97,0.0,0.98498,1e-05,0.94015]
[1780598759805,114.33,63805.26,0.0,0.98496,1e-05,0.94136]
[1780598761819,114.31,63801.85,0.0,0.98492,1e-05,0.94331]
[1780598762826,114.31,63798.57,0.0,0.98488,1e-05,0.9454]
[1780598763833,114.3,63794.38,0.0,0.98483,1e-05,0.94815]
[1780598765849,114.29,63794.47,0.0,0.98484,1e-05,0.94763]
[1780598767269,114.28,63785.18,0.0,0.98472,1e-05,0.95378]
[1780598767863,114.28,63782.92,0.0,0.98469,1e-05,0.95539]
[1780598768870,114.27,63779.32,0.0,0.98465,1e-05,0.95773]
[1780598771904,114.25,63785.37,0.0,0.98474,1e-05,0.95272]
[1780598772909,114.25,63787.79,0.0,0.98478,1e-05,0.95077]
[1780598773857,114.25,63787.79,0.0,0.98478,1e-05,0.95077]
[1780598773941,114.25,63787.79,0.0,0.98478,1e-05,0.95077]
[1780598773987,114.25,63787.79,0.0,0.98478,1e-05,0.95077]
[1780598774043,114.24,63786.04,0.0,0.98476,1e-05,0.95156]
[1780598774923,114.24,63791.71,0.0,0.98484,1e-05,0.94753]
[1780598775930,114.23,63798.73,0.0,0.98494,1e-05,0.94233]
[1780598776937,114.22,63799.99,0.0,0.98496,1e-05,0.94121]
[1780598777944,114.22,63796.29,0.0,0.98492,1e-05,0.9436]
[1780598778951,114.21,63787.73,0.0,0.9848,1e-05,0.94944]
[1780598780411,114.21,63787.73,0.0,0.9848,1e-05,0.94944]
[1780598780496,114.21,63787.73,0.0,0.9848,1e-05,0.94944]
[1780598780604,114.21,63787.73,0.0,0.9848,1e-05,0.94944]
[1780598780568,114.2,63785.12,0.0,0.98478,1e-05,0.95084]
[1780598780734,114.2,63785.12,0.0,0.98478,1e-05,0.95084]
[1780598780808,114.2,63785.12,0.0,0.98478,1e-05,0.95084]
[1780598780966,114.2,63784.19,0.0,0.98476,1e-05,0.9515]
[1780598781973,114.19,63779.44,0.0,0.9847,1e-05,0.95466]
[1780598782992,114.19,63779.44,0.0,0.9847,1e-05,0.95466]
[1780598783093,114.19,63779.44,0.0,0.9847,1e-05,0.95466]
[1780598783114,114.18,63774.11,0.0,0.98464,1e-05,0.95802]
[1780598783988,114.18,63765.59,0.0,0.98453,1e-05,0.9639]
[1780598784995,114.18,63764.99,0.0,0.98452,1e-05,0.96434]
[1780598785744,114.18,63764.99,0.0,0.98452,1e-05,0.96434]
[1780598785789,114.18,63764.99,0.0,0.98452,1e-05,0.96434]
[1780598786002,114.17,63764.54,0.0,0.98452,1e-05,0.96443]
[1780598787009,114.16,63763.37,0.0,0.98451,1e-05,0.96481]
[1780598788021,114.15,63764.98,0.0,0.98454,1e-05,0.96342]
[1780598789328,114.15,63764.98,0.0,0.98454,1e-05,0.96342]
[1780598789429,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598789739,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598789845,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598789952,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598789998,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598790108,114.15,63765.69,0.0,0.98455,1e-05,0.96268]
[1780598791042,114.13,63772.57,0.0,0.9847,1e-05,0.95392]
[1780598792049,114.13,63778.1,0.0,0.98478,1e-05,0.94975]
[1780598793736,114.12,63777.68,0.0,0.98478,1e-05,0.94982]
[1780598793763,114.12,63777.68,0.0,0.98478,1e-05,0.94982]
[1780598794063,114.12,63778.31,0.0,0.98479,1e-05,0.94937]
[1780598795740,114.11,63778.66,0.0,0.9848,1e-05,0.94866]
[1780598795799,114.11,63778.66,0.0,0.9848,1e-05,0.94866]
[1780598798739,114.09,63778.92,0.0,0.98482,1e-05,0.94779]
[1780598798848,114.09,63778.92,0.0,0.98482,1e-05,0.94779]
[1780598799443,114.09,63787.03,0.0,0.98493,1e-05,0.94181]
[1780598800106,114.08,63788.45,0.0,0.98496,1e-05,0.94057]
[1780598801113,114.08,63804.58,0.0,0.98517,1e-05,0.92923]
[1780598802120,114.07,63812.14,0.0,0.98528,1e-05,0.92349]
[1780598803127,114.06,63814.09,0.0,0.98531,1e-05,0.92191]
[1780598804134,114.06,63824.77,0.0,0.98546,1e-05,0.91428]
[1780598805144,114.06,63831.28,0.0,0.98554,1e-05,0.90979]
[1780598806149,114.04,63835.37,0.0,0.9856,1e-05,0.90653]
[1780598807157,114.04,63836.02,0.0,0.98561,1e-05,0.90586]
[1780598809171,114.03,63845.5,0.0,0.98574,1e-05,0.89915]
[1780598810178,114.02,63848.71,0.0,0.98579,1e-05,0.89652]
[1780598811310,114.02,63848.71,0.0,0.98579,1e-05,0.89652]
[1780598812194,114.01,63858.73,0.0,0.98592,1e-05,0.8895]
[1780598813201,114.0,63856.39,0.0,0.9859,1e-05,0.89064]
[1780598814208,114.0,63853.93,0.0,0.98587,1e-05,0.89208]
[1780598816222,113.98,63854.98,0.0,0.98589,1e-05,0.89093]
[1780598819243,113.97,63874.12,0.0,0.98614,1e-05,0.8776]
[1780598819741,113.97,63874.12,0.0,0.98614,1e-05,0.8776]
[1780598820287,113.97,63874.12,0.0,0.98614,1e-05,0.8776]
[1780598820403,113.96,63880.68,0.0,0.98623,1e-05,0.87279]
[1780598821005,113.96,63880.68,0.0,0.98623,1e-05,0.87279]
[1780598821257,113.95,63879.81,0.0,0.98623,1e-05,0.87317]
[1780598821759,113.95,63879.81,0.0,0.98623,1e-05,0.87317]
[1780598822266,113.95,63876.81,0.0,0.98619,1e-05,0.87498]
[1780598823271,113.94,63878.43,0.0,0.98622,1e-05,0.87369]
[1780598823811,113.94,63878.43,0.0,0.98622,1e-05,0.87369]
[1780598824014,113.94,63878.43,0.0,0.98622,1e-05,0.87369]
[1780598824278,113.94,63888.19,0.0,0.98634,1e-05,0.867]
[1780598825285,113.93,63882.81,0.0,0.98628,1e-05,0.87039]
[1780598826292,113.93,63881.29,0.0,0.98626,1e-05,0.8712]
[1780598827299,113.92,63884.77,0.0,0.98631,1e-05,0.86869]
[1780598829315,113.91,63883.34,0.0,0.9863,1e-05,0.86926]
[1780598832341,113.9,63882.66,0.0,0.9863,1e-05,0.86914]
[1780598833357,113.89,63887.25,0.0,0.98636,1e-05,0.8659]
[1780598834363,113.89,63888.49,0.0,0.98638,1e-05,0.8649]
[1780598835371,113.88,63890.16,0.0,0.9864,1e-05,0.86361]
[1780598836266,113.88,63890.16,0.0,0.9864,1e-05,0.86361]
[1780598836289,113.88,63890.16,0.0,0.9864,1e-05,0.86361]
[1780598836499,113.88,63890.16,0.0,0.9864,1e-05,0.86361]
[1780598837385,113.88,63883.6,0.0,0.98633,1e-05,0.86777]
[1780598837724,113.88,63883.6,0.0,0.98633,1e-05,0.86777]
[1780598838509,113.87,63879.74,0.0,0.98628,1e-05,0.86997]
[1780598839399,113.86,63878.93,0.0,0.98628,1e-05,0.87032]
[1780598840406,113.85,63879.54,0.0,0.98629,1e-05,0.86972]
[1780598841413,113.85,63884.15,0.0,0.98635,1e-05,0.86646]
[1780598842420,113.84,63872.91,0.0,0.98621,1e-05,0.87376]
[1780598843427,113.84,63869.19,0.0,0.98617,1e-05,0.87605]
[1780598844434,113.83,63869.76,0.0,0.98618,1e-05,0.87546]
[1780598847455,113.82,63872.07,0.0,0.98622,1e-05,0.87331]
[1780598848461,113.81,63875.01,0.0,0.98626,1e-05,0.87115]
[1780598850476,113.8,63875.84,0.0,0.98628,1e-05,0.87021]
[1780598855513,113.77,63872.46,0.0,0.9863,1e-05,0.86837]
[1780598856520,113.77,63871.56,0.0,0.98629,1e-05,0.86877]
[1780598858534,113.76,63870.81,0.0,0.98629,1e-05,0.8689]
[1780598861555,113.74,63870.06,0.0,0.98629,1e-05,0.86883]
[1780598864576,113.73,63878.64,0.0,0.98641,1e-05,0.86256]
[1780598865583,113.72,63873.3,0.0,0.98635,1e-05,0.86593]
[1780598866590,113.72,63874.04,0.0,0.98636,1e-05,0.86525]
[1780598867597,113.71,63880.44,0.0,0.98644,1e-05,0.86083]
[1780598870620,113.7,63878.46,0.0,0.98643,1e-05,0.86161]
[1780598871625,113.69,63879.21,0.0,0.98644,1e-05,0.86094]
[1780598872632,113.69,63877.5,0.0,0.98642,1e-05,0.8619]
[1780598873639,113.68,63880.05,0.0,0.98646,1e-05,0.86003]
[1780598874646,113.68,63891.94,0.0,0.9866,1e-05,0.85203]
[1780598875654,113.67,63891.96,0.0,0.98661,1e-05,0.85186]
[1780598875942,113.67,63891.96,0.0,0.98661,1e-05,0.85186]
[1780598875998,113.67,63891.96,0.0,0.98661,1e-05,0.85186]
[1780598876051,113.67,63891.96,0.0,0.98661,1e-05,0.85186]
[1780598877670,113.67,63889.8,0.0,0.98659,1e-05,0.85296]
[1780598878677,113.66,63887.36,0.0,0.98656,1e-05,0.85441]
[1780598879684,113.66,63886.47,0.0,0.98655,1e-05,0.85483]
[1780598880732,113.66,63886.47,0.0,0.98655,1e-05,0.85483]
[1780598881698,113.65,63888.62,0.0,0.98658,1e-05,0.85309]
[1780598881752,113.65,63888.62,0.0,0.98658,1e-05,0.85309]
[1780598882705,113.64,63890.32,0.0,0.98661,1e-05,0.85182]
[1780598884600,113.64,63891.68,0.0,0.98663,1e-05,0.85077]
[1780598884719,113.64,63893.77,0.0,0.98666,1e-05,0.84924]
[1780598885726,113.63,63903.44,0.0,0.98678,1e-05,0.84278]
[1780598886733,113.63,63904.94,0.0,0.9868,1e-05,0.84166]
[1780598887740,113.62,63899.17,0.0,0.98673,1e-05,0.84528]
[1780598888748,113.62,63905.87,0.0,0.98681,1e-05,0.84078]
[1780598889257,113.62,63905.87,0.0,0.98681,1e-05,0.84078]
[1780598889755,113.62,63907.43,0.0,0.98683,1e-05,0.83963]
[1780598892781,113.6,63909.9,0.0,0.98687,1e-05,0.83762]
[1780598899478,113.59,63909.17,0.0,0.98687,1e-05,0.83757]
[1780598899506,113.59,63909.17,0.0,0.98687,1e-05,0.83757]
[1780598899581,113.59,63909.17,0.0,0.98687,1e-05,0.83757]
[1780598899736,113.59,63909.17,0.0,0.98687,1e-05,0.83757]
[1780598899682,113.58,63909.28,0.0,0.98688,1e-05,0.83711]
[1780598900832,113.57,63900.55,0.0,0.98678,1e-05,0.84264]
[1780598901839,113.57,63897.03,0.0,0.98674,1e-05,0.8448]
[1780598902846,113.57,63898.11,0.0,0.98675,1e-05,0.84396]
[1780598904860,113.56,63905.31,0.0,0.98684,1e-05,0.83899]
[1780598905867,113.55,63908.1,0.0,0.98688,1e-05,0.83705]
[1780598906874,113.55,63908.43,0.0,0.98689,1e-05,0.8367]
[1780598908204,113.54,63906.73,0.0,0.98687,1e-05,0.83754]
[1780598909528,113.54,63906.73,0.0,0.98687,1e-05,0.83754]
[1780598909634,113.54,63906.73,0.0,0.98687,1e-05,0.83754]
[1780598909736,113.54,63906.73,0.0,0.98687,1e-05,0.83754]
[1780598909740,113.54,63906.73,0.0,0.98687,1e-05,0.83754]
[1780598909669,113.54,63909.87,0.0,0.98691,1e-05,0.83538]
[1780598910004,113.54,63909.87,0.0,0.98691,1e-05,0.83538]
[1780598910105,113.54,63907.75,0.0,0.98689,1e-05,0.83675]
[1780598911909,113.53,63906.82,0.0,0.98693,1e-05,0.83401]
[1780598914933,113.52,63908.46,0.0,0.98695,1e-05,0.83258]
[1780598917954,113.51,63902.37,0.0,0.98689,1e-05,0.83614]
[1780598918961,113.51,63896.4,0.0,0.98682,1e-05,0.83989]
[1780598919968,113.51,63905.46,0.0,0.98693,1e-05,0.8339]
[1780598920975,113.5,63909.42,0.0,0.98698,1e-05,0.83121]
[1780598921982,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923454,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923497,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923537,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923645,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923748,113.5,63909.64,0.0,0.98698,1e-05,0.83094]
[1780598923746,113.49,63907.0,0.0,0.98695,1e-05,0.83241]
[1780598926010,113.48,63901.94,0.0,0.9869,1e-05,0.83543]
[1780598927017,113.48,63899.76,0.0,0.98687,1e-05,0.83672]
[1780598928028,113.48,63905.48,0.0,0.98695,1e-05,0.8329]
[1780598929762,113.48,63905.48,0.0,0.98695,1e-05,0.8329]
[1780598929791,113.48,63905.48,0.0,0.98695,1e-05,0.8329]
[1780598929035,113.47,63910.29,0.0,0.98701,1e-05,0.82967]
[1780598930010,113.47,63910.29,0.0,0.98701,1e-05,0.82967]
[1780598930054,113.47,63912.89,0.0,0.98704,1e-05,0.82788]
[1780598931292,113.47,63931.13,0.0,0.98725,1e-05,0.81622]
[1780598932058,113.47,63949.6,0.0,0.98747,1e-05,0.80445]
[1780598933082,113.46,63966.15,0.0,0.98766,1e-05,0.79391]
[1780598934090,113.46,63957.69,0.0,0.98757,1e-05,0.79911]
[1780598935096,113.46,63948.45,0.0,0.98746,1e-05,0.80485]
[1780598936103,113.46,63945.23,0.0,0.98743,1e-05,0.80681]
[1780598937110,113.45,63944.52,0.0,0.98742,1e-05,0.80719]
[1780598938117,113.45,63946.08,0.0,0.98744,1e-05,0.80613]
[1780598939124,113.45,63943.93,0.0,0.98742,1e-05,0.80741]
[1780598940133,113.45,63949.86,0.0,0.98748,1e-05,0.80361]
[1780598941140,113.45,63953.29,0.0,0.98753,1e-05,0.80138]
[1780598943154,113.44,63949.52,0.0,0.98748,1e-05,0.80361]
[1780598944161,113.44,63948.12,0.0,0.98747,1e-05,0.80442]
[1780598945172,113.44,63954.24,0.0,0.98754,1e-05,0.80052]
[1780598946178,113.44,63943.4,0.0,0.98742,1e-05,0.80725]
[1780598947186,113.43,63944.76,0.0,0.98743,1e-05,0.80633]
[1780598948192,113.43,63944.73,0.0,0.98744,1e-05,0.80628]
[1780598950423,113.43,63945.56,0.0,0.98745,1e-05,0.80568]
[1780598953229,113.42,63943.7,0.0,0.98743,1e-05,0.80656]
[1780598957339,113.42,63942.94,0.0,0.98743,1e-05,0.80682]
[1780598957448,113.42,63942.94,0.0,0.98743,1e-05,0.80682]
[1780598957499,113.42,63942.94,0.0,0.98743,1e-05,0.80682]
[1780598957600,113.41,63942.66,0.0,0.98742,1e-05,0.80692]
[1780598959272,113.41,63938.36,0.0,0.98738,1e-05,0.80949]
[1780598961285,113.4,63935.96,0.0,0.98735,1e-05,0.81085]
[1780598964306,113.4,63925.95,0.0,0.98724,1e-05,0.81695]
[1780598965313,113.4,63916.71,0.0,0.98713,1e-05,0.82277]
[1780598966320,113.39,63913.92,0.0,0.9871,1e-05,0.82446]
[1780598967327,113.39,63913.09,0.0,0.98709,1e-05,0.82489]
[1780598968334,113.39,63925.7,0.0,0.98724,1e-05,0.81673]
[1780598969341,113.38,63923.63,0.0,0.98722,1e-05,0.81794]
[1780598970348,113.38,63922.44,0.0,0.98721,1e-05,0.81861]
[1780598971355,113.38,63919.13,0.0,0.98722,1e-05,0.81758]
[1780598972362,113.38,63909.45,0.0,0.9871,1e-05,0.82367]
[1780598973369,113.37,63902.42,0.0,0.98702,1e-05,0.82809]
[1780598974376,113.37,63899.12,0.0,0.98699,1e-05,0.83011]
[1780598975004,113.37,63899.12,0.0,0.98699,1e-05,0.83011]
[1780598975071,113.37,63899.12,0.0,0.98699,1e-05,0.83011]
[1780598976390,113.36,63896.13,0.0,0.98695,1e-05,0.83181]
[1780598978404,113.36,63893.31,0.0,0.98692,1e-05,0.8334]
[1780598979411,113.35,63889.36,0.0,0.98688,1e-05,0.83583]
[1780598980418,113.35,63886.48,0.0,0.98685,1e-05,0.83758]
[1780598983438,113.34,63887.37,0.0,0.98686,1e-05,0.83662]
[1780598985452,113.33,63890.7,0.0,0.98691,1e-05,0.8342]
[1780598988476,113.32,63897.15,0.0,0.98699,1e-05,0.82966]
[1780598989483,113.32,63906.42,0.0,0.98711,1e-05,0.82358]
[1780598990490,113.32,63911.33,0.0,0.98717,1e-05,0.82032]
[1780598991497,113.31,63909.55,0.0,0.98715,1e-05,0.82136]
[1780598995424,113.3,63908.58,0.0,0.98714,1e-05,0.82168]
[1780598995501,113.3,63908.58,0.0,0.98714,1e-05,0.82168]
[1780598995528,113.3,63908.58,0.0,0.98714,1e-05,0.82168]
[1780598995679,113.3,63908.58,0.0,0.98714,1e-05,0.82168]
[1780598995735,113.3,63910.44,0.0,0.98716,1e-05,0.82039]
[1780598996532,113.3,63922.27,0.0,0.9873,1e-05,0.81276]
[1780598997540,113.3,63925.47,0.0,0.98734,1e-05,0.81064]
[1780598998546,113.29,63924.55,0.0,0.98733,1e-05,0.81113]
[1780598999553,113.29,63927.69,0.0,0.98737,1e-05,0.80907]
[1780599001567,113.29,63932.62,0.0,0.98743,1e-05,0.8058]
[1780599002574,113.28,63951.82,0.0,0.98765,1e-05,0.7937]
[1780599004588,113.28,63950.61,0.0,0.98764,1e-05,0.79433]
[1780599006602,113.28,63940.95,0.0,0.98753,1e-05,0.80026]
[1780599007609,113.28,63936.4,0.0,0.98748,1e-05,0.80307]
[1780599008616,113.27,63936.23,0.0,0.98748,1e-05,0.80311]
[1780599009623,113.27,63933.89,0.0,0.98746,1e-05,0.80452]
[1780599010630,113.27,63932.6,0.0,0.98744,1e-05,0.80526]
[1780599011637,113.27,63931.33,0.0,0.98743,1e-05,0.80599]
[1780599013258,113.27,63930.84,0.0,0.98742,1e-05,0.80623]
[1780599013343,113.27,63930.84,0.0,0.98742,1e-05,0.80623]
[1780599013498,113.27,63930.84,0.0,0.98742,1e-05,0.80623]
[1780599013651,113.26,63930.68,0.0,0.98742,1e-05,0.80626]
[1780599014658,113.26,63934.71,0.0,0.98747,1e-05,0.80365]
[1780599015665,113.26,63933.28,0.0,0.98746,1e-05,0.80448]
[1780599017046,113.26,63932.54,0.0,0.98745,1e-05,0.80488]
[1780599017154,113.26,63932.54,0.0,0.98745,1e-05,0.80488]
[1780599017236,113.26,63932.54,0.0,0.98745,1e-05,0.80488]
[1780599017679,113.26,63932.18,0.0,0.98745,1e-05,0.80503]
[1780599018688,113.25,63937.96,0.0,0.98751,1e-05,0.80133]
[1780599019695,113.25,63949.39,0.0,0.98765,1e-05,0.79412]
[1780599020702,113.25,63946.42,0.0,0.98761,1e-05,0.79591]
[1780599021709,113.25,63941.63,0.0,0.98756,1e-05,0.79885]
[1780599022717,113.25,63939.34,0.0,0.98753,1e-05,0.80023]
[1780599023724,113.25,63937.74,0.0,0.98752,1e-05,0.80117]
[1780599024036,113.25,63937.74,0.0,0.98752,1e-05,0.80117]
[1780599024135,113.25,63937.74,0.0,0.98752,1e-05,0.80117]
[1780599024236,113.25,63937.74,0.0,0.98752,1e-05,0.80117]
[1780599024338,113.24,63937.69,0.0,0.98752,1e-05,0.80114]
[1780599025747,113.24,63939.05,0.0,0.98753,1e-05,0.80023]
[1780599026758,113.24,63952.42,0.0,0.98769,1e-05,0.79182]
[1780599027765,113.24,63967.87,0.0,0.98786,1e-05,0.78227]
[1780599029779,113.24,63967.44,0.0,0.98786,1e-05,0.78244]
[1780599030786,113.24,63963.6,0.0,0.98782,1e-05,0.78475]
[1780599031793,113.24,63954.04,0.0,0.98775,1e-05,0.78766]
[1780599032801,113.23,63944.78,0.0,0.98765,1e-05,0.79337]
[1780599033818,113.23,63932.1,0.0,0.9875,1e-05,0.8013]
[1780599034825,113.23,63928.84,0.0,0.98747,1e-05,0.8033]
[1780599035832,113.23,63940.75,0.0,0.98761,1e-05,0.79577]
[1780599036838,113.23,63949.93,0.0,0.98771,1e-05,0.78993]
[1780599037846,113.23,63950.35,0.0,0.98772,1e-05,0.78963]
[1780599038860,113.23,63944.92,0.0,0.98766,1e-05,0.79296]
[1780599040868,113.22,63943.2,0.0,0.98764,1e-05,0.79394]
[1780599041102,113.22,63943.2,0.0,0.98764,1e-05,0.79394]
[1780599041211,113.22,63943.2,0.0,0.98764,1e-05,0.79394]
[1780599041239,113.22,63943.2,0.0,0.98764,1e-05,0.79394]
[1780599041877,113.22,63941.4,0.0,0.98762,1e-05,0.79501]
[1780599042884,113.22,63932.08,0.0,0.98751,1e-05,0.80079]
[1780599043891,113.22,63927.44,0.0,0.98746,1e-05,0.80364]
[1780599045905,113.22,63938.72,0.0,0.98759,1e-05,0.7965]
[1780599046916,113.21,63951.21,0.0,0.98774,1e-05,0.78861]
[1780599047923,113.21,63967.5,0.0,0.98792,1e-05,0.77856]
[1780599048930,113.21,63970.61,0.0,0.98796,1e-05,0.77659]
[1780599049937,113.21,63965.83,0.0,0.9879,1e-05,0.7795]
[1780599051951,113.21,63964.23,0.0,0.98789,1e-05,0.78044]
[1780599052958,113.21,63961.36,0.0,0.98785,1e-05,0.78218]
[1780599054973,113.21,63959.7,0.0,0.98784,1e-05,0.78314]
[1780599056312,113.21,63959.7,0.0,0.98784,1e-05,0.78314]
[1780599056395,113.21,63959.7,0.0,0.98784,1e-05,0.78314]
[1780599056494,113.21,63959.7,0.0,0.98784,1e-05,0.78314]
[1780599056595,113.21,63959.35,0.0,0.98783,1e-05,0.78332]
[1780599058370,113.2,63959.64,0.0,0.98784,1e-05,0.78311]
[1780599058455,113.2,63958.25,0.0,0.98782,1e-05,0.78394]
[1780599061020,113.2,63959.85,0.0,0.98784,1e-05,0.78286]
[1780599062027,113.2,63964.54,0.0,0.98789,1e-05,0.77994]
[1780599063914,113.2,63964.54,0.0,0.98789,1e-05,0.77994]
[1780599063970,113.2,63964.54,0.0,0.98789,1e-05,0.77994]
[1780599063958,113.2,63969.44,0.0,0.98795,1e-05,0.77688]
[1780599064000,113.2,63969.44,0.0,0.98795,1e-05,0.77688]
[1780599064041,113.2,63968.83,0.0,0.98794,1e-05,0.77726]
[1780599066055,113.2,63966.75,0.0,0.98792,1e-05,0.77849]
[1780599067062,113.2,63959.16,0.0,0.98784,1e-05,0.78314]
[1780599068069,113.2,63947.72,0.0,0.98771,1e-05,0.79019]
[1780599069076,113.19,63944.96,0.0,0.98768,1e-05,0.79188]
[1780599070083,113.19,63943.55,0.0,0.98766,1e-05,0.79271]
[1780599071928,113.19,63943.55,0.0,0.98766,1e-05,0.79271]
[1780599071955,113.19,63943.55,0.0,0.98766,1e-05,0.79271]
[1780599071960,113.19,63943.56,0.0,0.98766,1e-05,0.79261]
[1780599072010,113.19,63943.56,0.0,0.98766,1e-05,0.79261]
[1780599072100,113.19,63953.93,0.0,0.98778,1e-05,0.78618]
[1780599073115,113.19,63955.46,0.0,0.9878,1e-05,0.78519]
[1780599074122,113.19,63952.21,0.0,0.98776,1e-05,0.78716]
[1780599075470,113.19,63952.21,0.0,0.98776,1e-05,0.78716]
[1780599075504,113.19,63952.21,0.0,0.98776,1e-05,0.78716]
[1780599075514,113.19,63952.21,0.0,0.98776,1e-05,0.78716]
[1780599075737,113.19,63952.21,0.0,0.98776,1e-05,0.78716]
[1780599075829,113.19,63950.62,0.0,0.98775,1e-05,0.78807]
[1780599076136,113.19,63948.91,0.0,0.98773,1e-05,0.78913]
[1780599077144,113.19,63947.71,0.0,0.98771,1e-05,0.78984]
[1780599078150,113.18,63949.67,0.0,0.98774,1e-05,0.78858]
[1780599081174,113.18,63942.86,0.0,0.98766,1e-05,0.79269]
[1780599082188,113.18,63942.86,0.0,0.98766,1e-05,0.79269]
[1780599082477,113.18,63940.24,0.0,0.98763,1e-05,0.79428]
[1780599083252,113.18,63939.1,0.0,0.98762,1e-05,0.79494]
[1780599084194,113.18,63936.76,0.0,0.98759,1e-05,0.79635]
[1780599085311,113.18,63936.76,0.0,0.98759,1e-05,0.79635]
[1780599085415,113.18,63936.76,0.0,0.98759,1e-05,0.79635]
[1780599085491,113.18,63936.76,0.0,0.98759,1e-05,0.79635]
[1780599085516,113.17,63937.24,0.0,0.9876,1e-05,0.796]
[1780599086209,113.17,63944.32,0.0,0.98768,1e-05,0.79154]
[1780599087216,113.17,63949.5,0.0,0.98774,1e-05,0.78827]
[1780599088223,113.17,63954.1,0.0,0.9878,1e-05,0.78537]
[1780599089067,113.17,63954.1,0.0,0.9878,1e-05,0.78537]
[1780599089101,113.17,63954.1,0.0,0.9878,1e-05,0.78537]
[1780599089238,113.17,63954.1,0.0,0.9878,1e-05,0.78537]
[1780599089304,113.17,63955.12,0.0,0.98781,1e-05,0.7847]
[1780599090237,113.17,63945.14,0.0,0.98769,1e-05,0.79085]
[1780599091244,113.17,63940.94,0.0,0.98769,1e-05,0.79045]
[1780599092252,113.17,63941.72,0.0,0.9877,1e-05,0.78992]
[1780599093077,113.17,63941.72,0.0,0.9877,1e-05,0.78992]
[1780599093184,113.17,63941.72,0.0,0.9877,1e-05,0.78992]
[1780599093235,113.17,63941.72,0.0,0.9877,1e-05,0.78992]
[1780599093259,113.16,63939.51,0.0,0.98768,1e-05,0.79125]
[1780599094266,113.16,63937.8,0.0,0.98766,1e-05,0.79227]
[1780599095273,113.16,63931.77,0.0,0.98759,1e-05,0.79599]
[1780599096756,113.16,63931.77,0.0,0.98759,1e-05,0.79599]
[1780599096850,113.16,63931.77,0.0,0.98759,1e-05,0.79599]
[1780599097007,113.16,63931.77,0.0,0.98759,1e-05,0.79599]
[1780599096857,113.16,63928.44,0.0,0.98755,1e-05,0.79797]
[1780599098294,113.16,63935.68,0.0,0.98764,1e-05,0.79339]
[1780599099973,113.16,63935.68,0.0,0.98764,1e-05,0.79339]
[1780599099990,113.16,63935.68,0.0,0.98764,1e-05,0.79339]
[1780599099301,113.16,63941.39,0.0,0.9877,1e-05,0.78978]
[1780599100102,113.16,63941.39,0.0,0.9877,1e-05,0.78978]
[1780599100239,113.16,63941.39,0.0,0.9877,1e-05,0.78978]
[1780599100308,113.15,63940.86,0.0,0.9877,1e-05,0.79006]
[1780599103329,113.15,63939.7,0.0,0.98769,1e-05,0.79065]
[1780599105343,113.15,63960.7,0.0,0.98793,1e-05,0.77759]
[1780599106350,113.15,63966.03,0.0,0.98799,1e-05,0.77428]
[1780599107360,113.15,63958.47,0.0,0.9879,1e-05,0.7789]
[1780599109374,113.15,63956.3,0.0,0.98788,1e-05,0.78019]
[1780599110380,113.14,63946.58,0.0,0.98777,1e-05,0.78617]
[1780599111361,113.14,63946.58,0.0,0.98777,1e-05,0.78617]
[1780599111467,113.14,63946.58,0.0,0.98777,1e-05,0.78617]
[1780599111508,113.14,63946.58,0.0,0.98777,1e-05,0.78617]
[1780599111566,113.14,63943.49,0.0,0.98774,1e-05,0.78806]
[1780599112394,113.14,63950.67,0.0,0.98782,1e-05,0.78358]
[1780599113401,113.14,63951.97,0.0,0.98783,1e-05,0.78274]
[1780599114408,113.14,63955.02,0.0,0.98787,1e-05,0.78083]
[1780599115415,113.14,63961.0,0.0,0.98794,1e-05,0.77712]
[1780599116422,113.14,63966.14,0.0,0.98799,1e-05,0.77395]
[1780599118037,113.14,63966.14,0.0,0.98799,1e-05,0.77395]
[1780599117429,113.14,63967.32,0.0,0.98801,1e-05,0.77321]
[1780599118145,113.14,63967.32,0.0,0.98801,1e-05,0.77321]
[1780599118235,113.14,63967.32,0.0,0.98801,1e-05,0.77321]
[1780599118436,113.14,63968.38,0.0,0.98802,1e-05,0.77255]
[1780599119443,113.14,63966.83,0.0,0.988,1e-05,0.77348]
[1780599121457,113.14,63974.08,0.0,0.98808,1e-05,0.76904]
[1780599122419,113.14,63974.08,0.0,0.98808,1e-05,0.76904]
[1780599122854,113.14,63976.18,0.0,0.98811,1e-05,0.76775]
[1780599124074,113.14,63970.35,0.0,0.98804,1e-05,0.77128]
[1780599125671,113.14,63971.16,0.0,0.98805,1e-05,0.77079]
[1780599125736,113.14,63971.16,0.0,0.98805,1e-05,0.77079]
[1780599125777,113.14,63971.16,0.0,0.98805,1e-05,0.77079]
[1780599125805,113.14,63974.49,0.0,0.98809,1e-05,0.76876]
[1780599126499,113.14,63971.32,0.0,0.98805,1e-05,0.77068]
[1780599127506,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128307,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128338,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128501,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128786,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128988,113.14,63968.84,0.0,0.98803,1e-05,0.77218]
[1780599128886,113.14,63962.98,0.0,0.98796,1e-05,0.77574]
[1780599129520,113.14,63953.95,0.0,0.98786,1e-05,0.78129]
[1780599131026,113.14,63953.95,0.0,0.98786,1e-05,0.78129]
[1780599131089,113.13,63950.25,0.0,0.98782,1e-05,0.78353]
[1780599131133,113.13,63950.25,0.0,0.98782,1e-05,0.78353]
[1780599131534,113.13,63943.89,0.0,0.98775,1e-05,0.78746]
[1780599132778,113.13,63943.89,0.0,0.98775,1e-05,0.78746]
[1780599132837,113.13,63944.32,0.0,0.98775,1e-05,0.78717]
[1780599133603,113.13,63944.32,0.0,0.98775,1e-05,0.78717]
[1780599133664,113.13,63956.03,0.0,0.98788,1e-05,0.7799]
[1780599134556,113.13,63961.62,0.0,0.98795,1e-05,0.77643]
[1780599135563,113.13,63960.43,0.0,0.98794,1e-05,0.77713]
[1780599136902,113.13,63960.43,0.0,0.98794,1e-05,0.77713]
[1780599136961,113.13,63960.43,0.0,0.98794,1e-05,0.77713]
[1780599137017,113.13,63960.48,0.0,0.98794,1e-05,0.77706]
[1780599138583,113.13,63975.07,0.0,0.9881,1e-05,0.76814]
[1780599139591,113.13,63976.25,0.0,0.98811,1e-05,0.7674]
[1780599140598,113.13,63971.3,0.0,0.98806,1e-05,0.77041]
[1780599141681,113.13,63971.3,0.0,0.98806,1e-05,0.77041]
[1780599141766,113.13,63971.3,0.0,0.98806,1e-05,0.77041]
[1780599141883,113.13,63971.3,0.0,0.98806,1e-05,0.77041]
[1780599142014,113.13,63971.3,0.0,0.98806,1e-05,0.77041]
[1780599142054,113.13,63966.62,0.0,0.98801,1e-05,0.77325]
[1780599142121,113.13,63966.62,0.0,0.98801,1e-05,0.77325]
[1780599143620,113.13,63964.28,0.0,0.98798,1e-05,0.77467]
[1780599145736,113.13,63964.05,0.0,0.98798,1e-05,0.7748]
[1780599145846,113.13,63964.05,0.0,0.98798,1e-05,0.7748]
[1780599145939,113.13,63963.15,0.0,0.98797,1e-05,0.77532]
[1780599147744,113.13,63963.13,0.0,0.98797,1e-05,0.77533]
[1780599147803,113.13,63963.13,0.0,0.98797,1e-05,0.77533]
[1780599147906,113.13,63963.13,0.0,0.98797,1e-05,0.77533]
[1780599148008,113.12,63962.44,0.0,0.98796,1e-05,0.77572]
[1780599149646,113.12,63961.95,0.0,0.98796,1e-05,0.77602]
[1780599149667,113.12,63970.39,0.0,0.98805,1e-05,0.77084]
[1780599150782,113.12,63970.39,0.0,0.98805,1e-05,0.77084]
[1780599150889,113.12,63970.39,0.0,0.98805,1e-05,0.77084]
[1780599150991,113.12,63974.39,0.0,0.98809,1e-05,0.76838]
[1780599151748,113.12,63974.39,0.0,0.98809,1e-05,0.76838]
[1780599153695,113.12,63981.1,0.0,0.98821,1e-05,0.76139]
[1780599154702,113.12,63982.72,0.0,0.98823,1e-05,0.76042]
[1780599155709,113.12,63979.98,0.0,0.9882,1e-05,0.76208]
[1780599156716,113.12,63977.56,0.0,0.98817,1e-05,0.76355]
[1780599157723,113.12,63998.38,0.0,0.9884,1e-05,0.75105]
[1780599158730,113.12,64007.71,0.0,0.9885,1e-05,0.7455]
[1780599159161,113.12,64007.71,0.0,0.9885,1e-05,0.7455]
[1780599159737,113.13,64011.96,0.0,0.98855,1e-05,0.74301]
[1780599160744,113.13,64007.46,0.0,0.9885,1e-05,0.74571]
[1780599161764,113.13,64004.13,0.0,0.98846,1e-05,0.74772]
[1780599162765,113.13,63980.65,0.0,0.9882,1e-05,0.76183]
[1780599163334,113.13,63980.65,0.0,0.9882,1e-05,0.76183]
[1780599163772,113.13,63969.47,0.0,0.98808,1e-05,0.76864]
[1780599164779,113.13,63965.19,0.0,0.98803,1e-05,0.77125]
[1780599165786,113.13,63965.87,0.0,0.98804,1e-05,0.77083]
[1780599166793,113.13,63969.95,0.0,0.98809,1e-05,0.76834]
[1780599167800,113.13,63972.97,0.0,0.98812,1e-05,0.76649]
[1780599168807,113.13,63979.04,0.0,0.98819,1e-05,0.76281]
[1780599169814,113.13,63971.06,0.0,0.9881,1e-05,0.76765]
[1780599171086,113.13,63967.89,0.0,0.98806,1e-05,0.76958]
[1780599171828,113.13,63964.47,0.0,0.98803,1e-05,0.77166]
[1780599172835,113.13,63962.65,0.0,0.98801,1e-05,0.77277]
[1780599173842,113.13,63955.69,0.0,0.98793,1e-05,0.77702]
[1780599174849,113.13,63954.86,0.0,0.98792,1e-05,0.77752]
[1780599175862,113.13,63952.02,0.0,0.98789,1e-05,0.77924]
[1780599176868,113.13,63940.01,0.0,0.98775,1e-05,0.78664]
[1780599177876,113.13,63924.0,0.0,0.98757,1e-05,0.79659]
[1780599178883,113.13,63916.98,0.0,0.98749,1e-05,0.80095]
[1780599179890,113.12,63917.55,0.0,0.9875,1e-05,0.80048]
[1780599181904,113.12,63910.22,0.0,0.98741,1e-05,0.80504]
[1780599183918,113.11,63912.47,0.0,0.98744,1e-05,0.80342]
[1780599184925,113.11,63905.0,0.0,0.98736,1e-05,0.80807]
[1780599185932,113.11,63901.66,0.0,0.98732,1e-05,0.81012]
[1780599186939,113.11,63907.54,0.0,0.98739,1e-05,0.80631]
[1780599188953,113.1,63906.71,0.0,0.98738,1e-05,0.80669]
[1780599190967,113.1,63905.7,0.0,0.98737,1e-05,0.80719]
[1780599192981,113.1,63901.75,0.0,0.98733,1e-05,0.80954]
[1780599193747,113.1,63901.75,0.0,0.98733,1e-05,0.80954]
[1780599193804,113.1,63901.75,0.0,0.98733,1e-05,0.80954]
[1780599193997,113.1,63901.75,0.0,0.98733,1e-05,0.80954]
[1780599194047,113.09,63900.83,0.0,0.98732,1e-05,0.81005]
[1780599194995,113.09,63898.16,0.0,0.98729,1e-05,0.81167]
[1780599196010,113.09,63893.2,0.0,0.98723,1e-05,0.81483]
[1780599197009,113.09,63891.62,0.0,0.98722,1e-05,0.81567]
[1780599200034,113.08,63880.99,0.0,0.9871,1e-05,0.82221]
[1780599201041,113.08,63869.96,0.0,0.98697,1e-05,0.82923]
[1780599202050,113.07,63870.88,0.0,0.98698,1e-05,0.82852]
[1780599203057,113.07,63865.19,0.0,0.98691,1e-05,0.8322]
[1780599204064,113.07,63865.98,0.0,0.98692,1e-05,0.83146]
[1780599205071,113.06,63871.28,0.0,0.98699,1e-05,0.82791]
[1780599206079,113.06,63887.24,0.0,0.98718,1e-05,0.81765]
[1780599207086,113.06,63897.29,0.0,0.9873,1e-05,0.81103]
[1780599208093,113.05,63899.74,0.0,0.98733,1e-05,0.8094]
[1780599210107,113.05,63899.07,0.0,0.98733,1e-05,0.80967]
[1780599211117,113.05,63895.35,0.0,0.98733,1e-05,0.80892]
[1780599212122,113.05,63899.7,0.0,0.98738,1e-05,0.80608]
[1780599213130,113.04,63901.85,0.0,0.98741,1e-05,0.80465]
[1780599214146,113.04,63900.38,0.0,0.98739,1e-05,0.80551]
[1780599215147,113.04,63890.87,0.0,0.98728,1e-05,0.81155]
[1780599216156,113.04,63888.51,0.0,0.98726,1e-05,0.8129]
[1780599218174,113.04,63877.56,0.0,0.98713,1e-05,0.81982]
[1780599219187,113.03,63868.31,0.0,0.98702,1e-05,0.82569]
[1780599220194,113.03,63875.21,0.0,0.98711,1e-05,0.82105]
[1780599221201,113.02,63878.5,0.0,0.98715,1e-05,0.81884]
[1780599222208,113.02,63879.13,0.0,0.98716,1e-05,0.81834]
[1780599223215,113.02,63885.41,0.0,0.98723,1e-05,0.81423]
[1780599224839,113.02,63885.55,0.0,0.98724,1e-05,0.81405]
[1780599225232,113.01,63883.21,0.0,0.98721,1e-05,0.81546]
[1780599226239,113.01,63892.75,0.0,0.98732,1e-05,0.80929]
[1780599227246,113.01,63889.54,0.0,0.98729,1e-05,0.81126]
[1780599228257,113.01,63884.99,0.0,0.98723,1e-05,0.81416]
[1780599229262,113.01,63889.04,0.0,0.98728,1e-05,0.81142]
[1780599230269,113.0,63890.37,0.0,0.9873,1e-05,0.81048]
[1780599232283,113.0,63887.36,0.0,0.98727,1e-05,0.81224]
[1780599234297,112.99,63892.36,0.0,0.98733,1e-05,0.8089]
[1780599235304,112.99,63899.54,0.0,0.98742,1e-05,0.80427]
[1780599236311,112.99,63900.61,0.0,0.98743,1e-05,0.80352]
[1780599237321,112.99,63901.32,0.0,0.98744,1e-05,0.803]
[1780599238328,112.99,63896.39,0.0,0.98738,1e-05,0.80605]
[1780599239334,112.98,63888.58,0.0,0.98729,1e-05,0.81095]
[1780599240342,112.98,63885.11,0.0,0.98725,1e-05,0.81309]
[1780599241349,112.98,63884.57,0.0,0.98725,1e-05,0.81335]
[1780599243363,112.97,63882.41,0.0,0.98723,1e-05,0.81457]
[1780599244370,112.97,63859.71,0.0,0.98696,1e-05,0.82909]
[1780599245377,112.97,63851.9,0.0,0.98686,1e-05,0.83408]
[1780599246384,112.97,63849.13,0.0,0.98683,1e-05,0.83577]
[1780599247599,112.97,63849.13,0.0,0.98683,1e-05,0.83577]
[1780599247676,112.97,63849.13,0.0,0.98683,1e-05,0.83577]
[1780599247749,112.96,63851.75,0.0,0.98687,1e-05,0.83394]
[1780599248398,112.96,63854.85,0.0,0.98691,1e-05,0.8318]
[1780599252426,112.95,63860.21,0.0,0.98698,1e-05,0.82786]
[1780599253432,112.94,63867.02,0.0,0.98706,1e-05,0.82334]
[1780599254440,112.94,63871.9,0.0,0.98712,1e-05,0.82009]
[1780599255447,112.94,63871.12,0.0,0.98712,1e-05,0.82049]
[1780599257462,112.93,63869.72,0.0,0.9871,1e-05,0.8212]
[1780599258469,112.93,63867.42,0.0,0.98708,1e-05,0.82258]
[1780599259476,112.93,63877.75,0.0,0.9872,1e-05,0.81585]
[1780599260482,112.92,63884.85,0.0,0.98729,1e-05,0.81122]
[1780599262002,112.92,63887.25,0.0,0.98732,1e-05,0.8096]
[1780599263504,112.92,63886.42,0.0,0.98731,1e-05,0.80998]
[1780599264511,112.91,63887.02,0.0,0.98732,1e-05,0.80952]
[1780599265518,112.91,63892.96,0.0,0.98739,1e-05,0.80567]
[1780599266525,112.91,63894.97,0.0,0.98741,1e-05,0.80432]
[1780599267531,112.91,63888.3,0.0,0.98734,1e-05,0.80848]
[1780599268539,112.91,63886.66,0.0,0.98732,1e-05,0.80946]
[1780599270553,112.9,63886.35,0.0,0.98732,1e-05,0.8095]
[1780599272567,112.9,63885.15,0.0,0.98735,1e-05,0.80708]
[1780599273574,112.9,63883.13,0.0,0.98733,1e-05,0.80829]
[1780599274586,112.89,63883.9,0.0,0.98734,1e-05,0.80772]
[1780599275591,112.89,63890.6,0.0,0.98742,1e-05,0.8034]
[1780599276671,112.89,63890.6,0.0,0.98742,1e-05,0.8034]
[1780599276709,112.89,63896.57,0.0,0.98749,1e-05,0.79956]
[1780599278613,112.89,63897.27,0.0,0.9875,1e-05,0.79899]
[1780599280294,112.89,63897.27,0.0,0.9875,1e-05,0.79899]
[1780599279620,112.88,63895.33,0.0,0.98748,1e-05,0.80016]
[1780599280627,112.88,63898.51,0.0,0.98752,1e-05,0.7981]
[1780599281633,112.88,63896.39,0.0,0.98749,1e-05,0.79937]
[1780599282881,112.88,63896.39,0.0,0.98749,1e-05,0.79937]
[1780599282981,112.88,63869.48,0.0,0.98718,1e-05,0.81642]
[1780599283655,112.88,63858.37,0.0,0.98705,1e-05,0.82351]
[1780599284662,112.88,63856.56,0.0,0.98703,1e-05,0.82459]
[1780599285669,112.87,63856.6,0.0,0.98703,1e-05,0.82447]
[1780599286419,112.87,63856.6,0.0,0.98703,1e-05,0.82447]
[1780599288690,112.86,63854.1,0.0,0.98701,1e-05,0.82577]
[1780599289697,112.86,63853.31,0.0,0.987,1e-05,0.82618]
[1780599290704,112.86,63853.89,0.0,0.98701,1e-05,0.8257]
[1780599295739,112.84,63852.56,0.0,0.987,1e-05,0.82604]
[1780599297760,112.84,63851.04,0.0,0.98699,1e-05,0.82681]
[1780599298760,112.83,63846.69,0.0,0.98694,1e-05,0.82953]
[1780599299767,112.83,63844.87,0.0,0.98692,1e-05,0.8306]
[1780599300774,112.83,63844.21,0.0,0.98691,1e-05,0.83092]
[1780599301780,112.82,63843.26,0.0,0.9869,1e-05,0.83142]
[1780599302788,112.82,63853.28,0.0,0.98702,1e-05,0.82481]
[1780599303795,112.82,63861.55,0.0,0.98712,1e-05,0.81936]
[1780599304803,112.82,63860.57,0.0,0.98711,1e-05,0.81989]
[1780599305809,112.81,63860.71,0.0,0.98712,1e-05,0.8197]
[1780599306816,112.81,63860.02,0.0,0.98711,1e-05,0.82005]
[1780599307823,112.81,63862.14,0.0,0.98714,1e-05,0.8186]
[1780599312859,112.79,63862.51,0.0,0.98715,1e-05,0.8179]
[1780599317894,112.78,63879.2,0.0,0.98736,1e-05,0.80678]
[1780599318902,112.78,63887.08,0.0,0.98745,1e-05,0.8017]
[1780599319909,112.78,63890.05,0.0,0.98749,1e-05,0.79975]
[1780599320916,112.78,63890.15,0.0,0.98749,1e-05,0.79963]
[1780599321370,112.78,63890.15,0.0,0.98749,1e-05,0.79963]
[1780599321923,112.77,63895.88,0.0,0.98756,1e-05,0.79596]
[1780599322929,112.77,63891.36,0.0,0.9875,1e-05,0.79875]
[1780599323937,112.77,63889.96,0.0,0.98749,1e-05,0.79958]
[1780599325106,112.77,63889.96,0.0,0.98749,1e-05,0.79958]
[1780599325951,112.77,63881.24,0.0,0.98739,1e-05,0.80499]
[1780599326958,112.77,63888.43,0.0,0.98747,1e-05,0.80038]
[1780599327965,112.76,63898.81,0.0,0.9876,1e-05,0.79378]
[1780599328972,112.76,63906.54,0.0,0.98769,1e-05,0.78888]
[1780599329831,112.76,63906.54,0.0,0.98769,1e-05,0.78888]
[1780599329982,112.76,63911.62,0.0,0.98774,1e-05,0.78567]
[1780599330987,112.76,63912.78,0.0,0.98776,1e-05,0.78491]
[1780599331994,112.76,63912.31,0.0,0.9878,1e-05,0.78219]
[1780599333001,112.76,63912.83,0.0,0.9878,1e-05,0.78183]
[1780599333476,112.76,63912.83,0.0,0.9878,1e-05,0.78183]
[1780599335015,112.76,63909.35,0.0,0.98777,1e-05,0.78394]
[1780599336022,112.76,63908.76,0.0,0.98776,1e-05,0.78428]
[1780599337029,112.75,63918.67,0.0,0.98787,1e-05,0.77811]
[1780599338036,112.75,63923.42,0.0,0.98793,1e-05,0.77515]
[1780599339052,112.75,63911.82,0.0,0.9878,1e-05,0.7823]
[1780599340051,112.75,63906.93,0.0,0.98774,1e-05,0.78533]
[1780599341058,112.75,63918.47,0.0,0.98787,1e-05,0.77814]
[1780599343072,112.75,63920.78,0.0,0.9879,1e-05,0.77667]
[1780599344079,112.75,63924.3,0.0,0.98794,1e-05,0.77448]
[1780599345085,112.75,63923.19,0.0,0.98793,1e-05,0.77514]
[1780599347100,112.74,63922.62,0.0,0.98793,1e-05,0.77508]
[1780599348304,112.73,63921.98,0.0,0.98793,1e-05,0.77507]
[1780599350121,112.72,63919.28,0.0,0.9879,1e-05,0.77653]
[1780599351129,112.71,63924.46,0.0,0.98796,1e-05,0.77313]
[1780599352135,112.71,63927.52,0.0,0.988,1e-05,0.77124]
[1780599353142,112.71,63929.47,0.0,0.98802,1e-05,0.76984]
[1780599354149,112.7,63928.5,0.0,0.98802,1e-05,0.77023]
[1780599357169,112.68,63933.17,0.0,0.98808,1e-05,0.76675]
[1780599358177,112.68,63925.23,0.0,0.98799,1e-05,0.77141]
[1780599359184,112.67,63922.38,0.0,0.98797,1e-05,0.77296]
[1780599360191,112.67,63921.35,0.0,0.98796,1e-05,0.77339]
[1780599361198,112.66,63918.22,0.0,0.98793,1e-05,0.77511]
[1780599363268,112.65,63938.81,0.0,0.98816,1e-05,0.76209]
[1780599363637,112.65,63938.81,0.0,0.98816,1e-05,0.76209]
[1780599364219,112.64,63946.86,0.0,0.98826,1e-05,0.75701]
[1780599365228,112.64,63938.06,0.0,0.98816,1e-05,0.76214]
[1780599366235,112.63,63937.76,0.0,0.98816,1e-05,0.76212]
[1780599366637,112.63,63937.76,0.0,0.98816,1e-05,0.76212]
[1780599367242,112.62,63938.81,0.0,0.98818,1e-05,0.76128]
[1780599367578,112.62,63938.81,0.0,0.98818,1e-05,0.76128]
[1780599367744,112.62,63938.81,0.0,0.98818,1e-05,0.76128]
[1780599368249,112.62,63935.88,0.0,0.98815,1e-05,0.76286]
[1780599369256,112.61,63939.13,0.0,0.98819,1e-05,0.76068]
[1780599373284,112.6,63933.6,0.0,0.98814,1e-05,0.76364]
[1780599374291,112.59,63919.49,0.0,0.98798,1e-05,0.77207]
[1780599375298,112.59,63911.95,0.0,0.9879,1e-05,0.77651]
[1780599376305,112.58,63907.03,0.0,0.98785,1e-05,0.77934]
[1780599377334,112.58,63914.83,0.0,0.98794,1e-05,0.77432]
[1780599378336,112.56,63923.53,0.0,0.98805,1e-05,0.76856]
[1780599379343,112.56,63926.69,0.0,0.98808,1e-05,0.76642]
[1780599380350,112.56,63916.05,0.0,0.98797,1e-05,0.77295]
[1780599381358,112.55,63903.92,0.0,0.98784,1e-05,0.78003]
[1780599382364,112.54,63900.94,0.0,0.9878,1e-05,0.78182]
[1780599384380,112.54,63887.91,0.0,0.98766,1e-05,0.78981]
[1780599385414,112.54,63885.74,0.0,0.98763,1e-05,0.79109]
[1780599386396,112.54,63905.81,0.0,0.98786,1e-05,0.77858]
[1780599387410,112.53,63905.63,0.0,0.98786,1e-05,0.77855]
[1780599388411,112.53,63900.23,0.0,0.9878,1e-05,0.78184]
[1780599389418,112.53,63897.73,0.0,0.98777,1e-05,0.78333]
[1780599390425,112.53,63902.8,0.0,0.98783,1e-05,0.78011]
[1780599391432,112.53,63902.85,0.0,0.98788,1e-05,0.77705]
[1780599394073,112.52,63902.75,0.0,0.98788,1e-05,0.77699]
[1780599394098,112.52,63902.75,0.0,0.98788,1e-05,0.77699]
[1780599394236,112.52,63902.75,0.0,0.98788,1e-05,0.77699]
[1780599394376,112.52,63902.75,0.0,0.98788,1e-05,0.77699]
[1780599394452,112.52,63904.45,0.0,0.9879,1e-05,0.77588]
[1780599394483,112.52,63904.45,0.0,0.9879,1e-05,0.77588]
[1780599394590,112.52,63904.45,0.0,0.9879,1e-05,0.77588]
[1780599394735,112.52,63904.45,0.0,0.9879,1e-05,0.77588]
[1780599395460,112.52,63893.54,0.0,0.98778,1e-05,0.78265]
[1780599396467,112.52,63889.56,0.0,0.98773,1e-05,0.78501]
[1780599397474,112.51,63886.84,0.0,0.9877,1e-05,0.78663]
[1780599398503,112.51,63881.39,0.0,0.98764,1e-05,0.78997]
[1780599399496,112.51,63860.94,0.0,0.9874,1e-05,0.80288]
[1780599400503,112.51,63858.09,0.0,0.98737,1e-05,0.80462]
[1780599401512,112.51,63861.36,0.0,0.98741,1e-05,0.80248]
[1780599402519,112.51,63855.64,0.0,0.98735,1e-05,0.80605]
[1780599403526,112.51,63851.12,0.0,0.98729,1e-05,0.80888]
[1780599404534,112.5,63847.09,0.0,0.98725,1e-05,0.81139]
[1780599406548,112.5,63846.08,0.0,0.98724,1e-05,0.81189]
[1780599407734,112.5,63842.15,0.0,0.98719,1e-05,0.81441]
[1780599408562,112.5,63834.52,0.0,0.9871,1e-05,0.81925]
[1780599409569,112.49,63831.68,0.0,0.98707,1e-05,0.82093]
[1780599410576,112.49,63830.89,0.0,0.98706,1e-05,0.82135]
[1780599412590,112.48,63828.92,0.0,0.98704,1e-05,0.82244]
[1780599417625,112.47,63824.56,0.0,0.987,1e-05,0.82478]
[1780599418632,112.47,63822.17,0.0,0.98697,1e-05,0.82624]
[1780599420646,112.46,63818.73,0.0,0.98693,1e-05,0.82828]
[1780599421653,112.46,63820.14,0.0,0.98695,1e-05,0.82725]
[1780599425681,112.45,63818.36,0.0,0.98694,1e-05,0.82799]
[1780599426979,112.45,63818.36,0.0,0.98694,1e-05,0.82799]
[1780599426992,112.45,63818.36,0.0,0.98694,1e-05,0.82799]
[1780599427237,112.45,63818.36,0.0,0.98694,1e-05,0.82799]
[1780599432730,112.41,63814.7,0.0,0.98692,1e-05,0.8291]
[1780599434343,112.41,63814.7,0.0,0.98692,1e-05,0.8291]
[1780599434419,112.41,63814.7,0.0,0.98692,1e-05,0.8291]
[1780599434501,112.41,63814.7,0.0,0.98692,1e-05,0.8291]
[1780599435422,112.4,63815.64,0.0,0.98694,1e-05,0.82806]
[1780599435495,112.4,63815.64,0.0,0.98694,1e-05,0.82806]
[1780599435531,112.4,63815.64,0.0,0.98694,1e-05,0.82806]
[1780599435524,112.39,63815.74,0.0,0.98694,1e-05,0.82778]
[1780599435739,112.39,63815.74,0.0,0.98694,1e-05,0.82778]
[1780599435751,112.39,63816.09,0.0,0.98694,1e-05,0.82755]
[1780599437765,112.38,63814.55,0.0,0.98693,1e-05,0.82813]
[1780599442800,112.36,63812.99,0.0,0.98693,1e-05,0.82829]
[1780599443807,112.35,63810.77,0.0,0.98691,1e-05,0.82953]
[1780599444814,112.35,63807.84,0.0,0.98687,1e-05,0.83134]
[1780599447835,112.34,63803.37,0.0,0.98683,1e-05,0.83393]
[1780599448842,112.34,63804.87,0.0,0.98685,1e-05,0.83284]
[1780599449849,112.33,63803.09,0.0,0.98683,1e-05,0.83379]
[1780599450856,112.32,63804.45,0.0,0.98685,1e-05,0.83268]
[1780599452107,112.32,63804.45,0.0,0.98685,1e-05,0.83268]
[1780599452157,112.32,63804.45,0.0,0.98685,1e-05,0.83268]
[1780599452239,112.32,63804.45,0.0,0.98685,1e-05,0.83268]
[1780599452258,112.32,63803.88,0.0,0.98689,1e-05,0.82974]
[1780599454884,112.3,63812.57,0.0,0.98701,1e-05,0.82343]
[1780599456369,112.3,63812.57,0.0,0.98701,1e-05,0.82343]
[1780599456492,112.3,63812.57,0.0,0.98701,1e-05,0.82343]
[1780599456552,112.29,63808.71,0.0,0.98697,1e-05,0.82562]
[1780599456737,112.29,63808.71,0.0,0.98697,1e-05,0.82562]
[1780599456899,112.29,63805.02,0.0,0.98692,1e-05,0.82803]
[1780599457906,112.29,63800.68,0.0,0.98687,1e-05,0.83065]
[1780599458913,112.28,63798.37,0.0,0.98685,1e-05,0.83195]
[1780599460930,112.27,63794.13,0.0,0.98681,1e-05,0.83431]
[1780599461934,112.26,63796.54,0.0,0.98684,1e-05,0.83251]
[1780599462943,112.26,63801.14,0.0,0.9869,1e-05,0.82928]
[1780599463770,112.26,63801.14,0.0,0.9869,1e-05,0.82928]
[1780599463867,112.26,63801.14,0.0,0.9869,1e-05,0.82928]
[1780599463995,112.26,63801.14,0.0,0.9869,1e-05,0.82928]
[1780599464829,112.25,63802.48,0.0,0.98692,1e-05,0.82819]
[1780599464842,112.25,63802.48,0.0,0.98692,1e-05,0.82819]
[1780599464996,112.25,63802.48,0.0,0.98692,1e-05,0.82819]
[1780599465097,112.24,63802.29,0.0,0.98692,1e-05,0.8281]
[1780599467977,112.23,63796.41,0.0,0.98686,1e-05,0.8313]
[1780599468985,112.22,63792.71,0.0,0.98682,1e-05,0.83352]
[1780599470374,112.21,63787.6,0.0,0.98676,1e-05,0.83667]
[1780599472018,112.2,63791.65,0.0,0.98682,1e-05,0.83357]
[1780599473501,112.2,63791.65,0.0,0.98682,1e-05,0.83357]
[1780599473538,112.19,63789.48,0.0,0.9868,1e-05,0.83457]
[1780599473605,112.19,63789.48,0.0,0.9868,1e-05,0.83457]
[1780599473739,112.19,63789.48,0.0,0.9868,1e-05,0.83457]
[1780599474023,112.19,63786.65,0.0,0.98677,1e-05,0.83643]
[1780599475030,112.19,63785.07,0.0,0.98675,1e-05,0.83736]
[1780599476051,112.18,63778.01,0.0,0.98666,1e-05,0.84191]
[1780599476791,112.18,63778.01,0.0,0.98666,1e-05,0.84191]
[1780599477122,112.18,63778.01,0.0,0.98666,1e-05,0.84191]
[1780599477211,112.18,63765.12,0.0,0.9865,1e-05,0.85036]
[1780599478067,112.18,63773.57,0.0,0.98661,1e-05,0.8446]
[1780599479577,112.18,63773.57,0.0,0.98661,1e-05,0.8446]
[1780599479074,112.17,63773.1,0.0,0.98661,1e-05,0.84477]
[1780599480545,112.17,63773.1,0.0,0.98661,1e-05,0.84477]
[1780599480081,112.17,63772.35,0.0,0.9866,1e-05,0.84505]
[1780599480737,112.17,63772.35,0.0,0.9866,1e-05,0.84505]
[1780599481088,112.16,63774.05,0.0,0.98663,1e-05,0.84379]
[1780599482115,112.16,63784.3,0.0,0.98676,1e-05,0.83679]
[1780599483116,112.15,63787.88,0.0,0.98681,1e-05,0.83421]
[1780599484123,112.14,63786.32,0.0,0.98679,1e-05,0.83502]
[1780599485130,112.14,63776.27,0.0,0.98667,1e-05,0.84145]
[1780599486137,112.13,63764.61,0.0,0.98653,1e-05,0.84899]
[1780599487144,112.13,63760.17,0.0,0.98648,1e-05,0.85174]
[1780599488151,112.12,63763.77,0.0,0.98653,1e-05,0.84911]
[1780599489158,112.12,63765.52,0.0,0.98655,1e-05,0.8478]
[1780599490165,112.11,63763.26,0.0,0.98653,1e-05,0.84916]
[1780599491172,112.11,63759.44,0.0,0.98648,1e-05,0.85158]
[1780599492179,112.11,63757.26,0.0,0.98646,1e-05,0.8529]
[1780599493186,112.1,63754.71,0.0,0.98643,1e-05,0.85446]
[1780599494193,112.1,63757.97,0.0,0.98647,1e-05,0.85213]
[1780599498115,112.08,63757.35,0.0,0.98647,1e-05,0.8521]
[1780599498201,112.08,63757.35,0.0,0.98647,1e-05,0.8521]
[1780599498245,112.08,63757.35,0.0,0.98647,1e-05,0.8521]
[1780599500235,112.07,63761.75,0.0,0.98653,1e-05,0.84871]
[1780599502249,112.06,63765.01,0.0,0.98658,1e-05,0.84625]
[1780599503105,112.06,63765.01,0.0,0.98658,1e-05,0.84625]
[1780599503236,112.06,63765.01,0.0,0.98658,1e-05,0.84625]
[1780599503256,112.06,63767.43,0.0,0.98661,1e-05,0.8445]
[1780599504263,112.06,63776.73,0.0,0.98673,1e-05,0.8382]
[1780599505270,112.05,63782.68,0.0,0.98681,1e-05,0.83414]
[1780599505736,112.05,63782.68,0.0,0.98681,1e-05,0.83414]
[1780599505802,112.05,63782.68,0.0,0.98681,1e-05,0.83414]
[1780599506278,112.05,63773.68,0.0,0.9867,1e-05,0.83996]
[1780599507285,112.05,63785.83,0.0,0.98685,1e-05,0.83183]
[1780599508292,112.04,63784.0,0.0,0.98683,1e-05,0.83291]
[1780599509299,112.04,63785.09,0.0,0.98685,1e-05,0.83208]
[1780599510408,112.04,63785.09,0.0,0.98685,1e-05,0.83208]
[1780599510423,112.04,63785.09,0.0,0.98685,1e-05,0.83208]
[1780599511314,112.03,63783.57,0.0,0.98688,1e-05,0.82975]
[1780599514334,112.03,63773.79,0.0,0.98676,1e-05,0.83587]
[1780599515340,112.02,63775.95,0.0,0.98679,1e-05,0.83433]
[1780599516348,112.02,63778.68,0.0,0.98683,1e-05,0.83242]
[1780599517472,112.02,63778.68,0.0,0.98683,1e-05,0.83242]
[1780599517522,112.02,63778.68,0.0,0.98683,1e-05,0.83242]
[1780599517570,112.01,63780.99,0.0,0.98686,1e-05,0.83067]
[1780599517935,112.01,63780.99,0.0,0.98686,1e-05,0.83067]
[1780599518362,112.01,63775.43,0.0,0.98679,1e-05,0.83433]
[1780599519369,112.01,63774.05,0.0,0.98678,1e-05,0.83513]
[1780599520375,112.01,63771.4,0.0,0.98675,1e-05,0.83677]
[1780599521383,112.0,63768.63,0.0,0.98671,1e-05,0.83849]
[1780599522390,112.0,63761.67,0.0,0.98663,1e-05,0.84299]
[1780599523407,112.0,63754.46,0.0,0.98654,1e-05,0.84767]
[1780599525420,111.99,63753.83,0.0,0.98654,1e-05,0.84782]
[1780599526428,111.99,63747.82,0.0,0.98647,1e-05,0.85171]
[1780599527435,111.98,63745.25,0.0,0.98644,1e-05,0.85329]
[1780599528442,111.98,63738.82,0.0,0.98636,1e-05,0.85748]
[1780599530457,111.97,63744.91,0.0,0.98644,1e-05,0.85307]
[1780599531464,111.96,63748.2,0.0,0.98648,1e-05,0.85071]
[1780599533478,111.96,63747.68,0.0,0.98648,1e-05,0.85076]
[1780599535461,111.95,63747.54,0.0,0.98648,1e-05,0.85071]
[1780599535504,111.95,63747.54,0.0,0.98648,1e-05,0.85071]
[1780599535612,111.95,63747.54,0.0,0.98648,1e-05,0.85071]
[1780599535741,111.94,63747.5,0.0,0.98649,1e-05,0.85045]
[1780599535843,111.94,63747.5,0.0,0.98649,1e-05,0.85045]
[1780599537505,111.94,63743.47,0.0,0.98644,1e-05,0.85301]
[1780599538512,111.93,63741.04,0.0,0.98642,1e-05,0.85436]
[1780599539506,111.93,63741.04,0.0,0.98642,1e-05,0.85436]
[1780599539613,111.93,63741.04,0.0,0.98642,1e-05,0.85436]
[1780599539520,111.93,63739.04,0.0,0.98639,1e-05,0.85555]
[1780599542541,111.92,63742.83,0.0,0.98645,1e-05,0.85254]
[1780599543443,111.92,63742.83,0.0,0.98645,1e-05,0.85254]
[1780599543488,111.92,63742.83,0.0,0.98645,1e-05,0.85254]
[1780599543503,111.92,63742.83,0.0,0.98645,1e-05,0.85254]
[1780599543548,111.91,63746.72,0.0,0.9865,1e-05,0.84979]
[1780599545353,111.91,63747.18,0.0,0.98651,1e-05,0.84934]
[1780599545426,111.91,63747.18,0.0,0.98651,1e-05,0.84934]
[1780599545492,111.91,63747.18,0.0,0.98651,1e-05,0.84934]
[1780599545562,111.9,63746.93,0.0,0.98651,1e-05,0.84936]
[1780599547502,111.9,63747.33,0.0,0.98652,1e-05,0.84895]
[1780599547579,111.9,63747.33,0.0,0.98652,1e-05,0.84895]
[1780599551500,111.89,63748.31,0.0,0.98654,1e-05,0.84774]
[1780599551611,111.89,63748.31,0.0,0.98654,1e-05,0.84774]
[1780599552612,111.88,63751.94,0.0,0.98659,1e-05,0.84504]
[1780599553619,111.87,63754.18,0.0,0.98662,1e-05,0.84341]
[1780599554675,111.87,63754.18,0.0,0.98662,1e-05,0.84341]
[1780599554738,111.87,63754.31,0.0,0.98662,1e-05,0.8432]
[1780599554784,111.87,63754.31,0.0,0.98662,1e-05,0.8432]
[1780599555000,111.87,63754.31,0.0,0.98662,1e-05,0.8432]
[1780599555521,111.87,63754.31,0.0,0.98662,1e-05,0.8432]
[1780599555633,111.87,63755.43,0.0,0.98664,1e-05,0.84232]
[1780599555857,111.87,63755.43,0.0,0.98664,1e-05,0.84232]
[1780599556640,111.86,63757.11,0.0,0.98666,1e-05,0.84108]
[1780599557647,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558129,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558235,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558237,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558351,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558503,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599558612,111.86,63763.48,0.0,0.98675,1e-05,0.83672]
[1780599561514,111.85,63764.7,0.0,0.98677,1e-05,0.83557]
[1780599561681,111.85,63764.7,0.0,0.98677,1e-05,0.83557]
[1780599561675,111.85,63773.8,0.0,0.98688,1e-05,0.82945]
[1780599562682,111.84,63776.53,0.0,0.98692,1e-05,0.82755]
[1780599563505,111.84,63776.53,0.0,0.98692,1e-05,0.82755]
[1780599563564,111.84,63776.53,0.0,0.98692,1e-05,0.82755]
[1780599564707,111.84,63776.47,0.0,0.98692,1e-05,0.82749]
[1780599564734,111.84,63776.64,0.0,0.98692,1e-05,0.82728]
[1780599564813,111.84,63776.64,0.0,0.98692,1e-05,0.82728]
[1780599564996,111.84,63776.64,0.0,0.98692,1e-05,0.82728]
[1780599565703,111.84,63776.55,0.0,0.98692,1e-05,0.82724]
[1780599567501,111.83,63776.01,0.0,0.98692,1e-05,0.82749]
[1780599567548,111.83,63776.01,0.0,0.98692,1e-05,0.82749]
[1780599571498,111.82,63775.71,0.0,0.98692,1e-05,0.82738]
[1780599571606,111.82,63775.71,0.0,0.98692,1e-05,0.82738]
[1780599571708,111.82,63775.66,0.0,0.98697,1e-05,0.82412]
[1780599572752,111.82,63770.64,0.0,0.98691,1e-05,0.82731]
[1780599574513,111.82,63770.64,0.0,0.98691,1e-05,0.82731]
[1780599574622,111.82,63770.64,0.0,0.98691,1e-05,0.82731]
[1780599574645,111.81,63768.36,0.0,0.98689,1e-05,0.82861]
[1780599574739,111.81,63768.36,0.0,0.98689,1e-05,0.82861]
[1780599574849,111.81,63768.36,0.0,0.98689,1e-05,0.82861]
[1780599576297,111.81,63767.52,0.0,0.98687,1e-05,0.82917]
[1780599576403,111.81,63767.52,0.0,0.98687,1e-05,0.82917]
[1780599576502,111.81,63767.52,0.0,0.98687,1e-05,0.82917]
[1780599576504,111.81,63766.79,0.0,0.98687,1e-05,0.82954]
[1780599577494,111.81,63766.79,0.0,0.98687,1e-05,0.82954]
[1780599577603,111.81,63766.79,0.0,0.98687,1e-05,0.82954]
[1780599579493,111.8,63766.85,0.0,0.98687,1e-05,0.8293]
[1780599579573,111.8,63766.85,0.0,0.98687,1e-05,0.8293]
[1780599579589,111.8,63768.7,0.0,0.9869,1e-05,0.82787]
[1780599581069,111.8,63768.94,0.0,0.9869,1e-05,0.82771]
[1780599581178,111.8,63768.94,0.0,0.9869,1e-05,0.82771]
[1780599581236,111.8,63768.94,0.0,0.9869,1e-05,0.82771]
[1780599581279,111.79,63766.97,0.0,0.98688,1e-05,0.82891]
[1780599581815,111.79,63764.01,0.0,0.98684,1e-05,0.83076]
[1780599583496,111.79,63764.01,0.0,0.98684,1e-05,0.83076]
[1780599583596,111.79,63764.01,0.0,0.98684,1e-05,0.83076]
[1780599583702,111.79,63764.01,0.0,0.98684,1e-05,0.83076]
[1780599583744,111.78,63763.41,0.0,0.98684,1e-05,0.83094]
[1780599583810,111.78,63763.41,0.0,0.98684,1e-05,0.83094]
[1780599583918,111.78,63763.41,0.0,0.98684,1e-05,0.83094]
[1780599583994,111.78,63763.41,0.0,0.98684,1e-05,0.83094]
[1780599584033,111.78,63763.41,0.0,0.98684,1e-05,0.83094]
[1780599587447,111.78,63762.04,0.0,0.98683,1e-05,0.83163]
[1780599587495,111.78,63762.04,0.0,0.98683,1e-05,0.83163]
[1780599587605,111.78,63762.04,0.0,0.98683,1e-05,0.83163]
[1780599587625,111.77,63761.93,0.0,0.98683,1e-05,0.83149]
[1780599587864,111.77,63759.8,0.0,0.9868,1e-05,0.83289]
[1780599589505,111.77,63759.8,0.0,0.9868,1e-05,0.83289]
[1780599589580,111.77,63759.8,0.0,0.9868,1e-05,0.83289]
[1780599589688,111.77,63759.8,0.0,0.9868,1e-05,0.83289]
[1780599589796,111.77,63760.91,0.0,0.98682,1e-05,0.83194]
[1780599589878,111.77,63758.0,0.0,0.98679,1e-05,0.83387]
[1780599592899,111.76,63755.22,0.0,0.98676,1e-05,0.83537]
[1780599594391,111.76,63755.22,0.0,0.98676,1e-05,0.83537]
[1780599594495,111.76,63755.22,0.0,0.98676,1e-05,0.83537]
[1780599594503,111.76,63755.22,0.0,0.98676,1e-05,0.83537]
[1780599594737,111.76,63755.22,0.0,0.98676,1e-05,0.83537]
[1780599594537,111.75,63754.26,0.0,0.98675,1e-05,0.83589]
[1780599595254,111.75,63752.05,0.0,0.98672,1e-05,0.83724]
[1780599595926,111.75,63750.07,0.0,0.9867,1e-05,0.83856]
[1780599596935,111.75,63740.51,0.0,0.98658,1e-05,0.84481]
[1780599597942,111.74,63738.86,0.0,0.98656,1e-05,0.84568]
[1780599598949,111.74,63737.98,0.0,0.98656,1e-05,0.84614]
[1780599599956,111.73,63735.39,0.0,0.98653,1e-05,0.84774]
[1780599600963,111.73,63733.2,0.0,0.9865,1e-05,0.84907]
[1780599601970,111.73,63729.12,0.0,0.98645,1e-05,0.85168]
[1780599603984,111.72,63727.77,0.0,0.98644,1e-05,0.8523]
[1780599604991,111.71,63725.33,0.0,0.98641,1e-05,0.8538]
[1780599605998,111.71,63721.17,0.0,0.98636,1e-05,0.85647]
[1780599607400,111.71,63718.92,0.0,0.98634,1e-05,0.85784]
[1780599608021,111.7,63714.51,0.0,0.98628,1e-05,0.86068]
[1780599609024,111.7,63711.93,0.0,0.98625,1e-05,0.86227]
[1780599610605,111.69,63710.25,0.0,0.98623,1e-05,0.86326]
[1780599611038,111.69,63705.78,0.0,0.98618,1e-05,0.86614]
[1780599613052,111.68,63704.4,0.0,0.98617,1e-05,0.86675]
[1780599616073,111.67,63708.19,0.0,0.98623,1e-05,0.86365]
[1780599618393,111.66,63708.94,0.0,0.98624,1e-05,0.86297]
[1780599618444,111.66,63708.94,0.0,0.98624,1e-05,0.86297]
[1780599618501,111.66,63708.94,0.0,0.98624,1e-05,0.86297]
[1780599618601,111.65,63709.9,0.0,0.98626,1e-05,0.86199]
[1780599620104,111.65,63712.02,0.0,0.98629,1e-05,0.86039]
[1780599621368,111.64,63710.27,0.0,0.98627,1e-05,0.86141]
[1780599622118,111.64,63708.75,0.0,0.98625,1e-05,0.86229]
[1780599623125,111.64,63704.78,0.0,0.9862,1e-05,0.86483]
[1780599624132,111.63,63701.6,0.0,0.98617,1e-05,0.86684]
[1780599625139,111.63,63711.99,0.0,0.9863,1e-05,0.8596]
[1780599626146,111.62,63713.61,0.0,0.98633,1e-05,0.85833]
[1780599627154,111.62,63713.62,0.0,0.98633,1e-05,0.85816]
[1780599627796,111.62,63713.62,0.0,0.98633,1e-05,0.85816]
[1780599627906,111.62,63713.62,0.0,0.98633,1e-05,0.85816]
[1780599627998,111.62,63713.62,0.0,0.98633,1e-05,0.85816]
[1780599628160,111.61,63713.23,0.0,0.98633,1e-05,0.85827]
[1780599631181,111.6,63711.57,0.0,0.98636,1e-05,0.85576]
[1780599632188,111.6,63709.28,0.0,0.98634,1e-05,0.85715]
[1780599634446,111.59,63709.38,0.0,0.98634,1e-05,0.85694]
[1780599634502,111.59,63709.38,0.0,0.98634,1e-05,0.85694]
[1780599634553,111.59,63709.38,0.0,0.98634,1e-05,0.85694]
[1780599634746,111.59,63709.38,0.0,0.98634,1e-05,0.85694]
[1780599634604,111.59,63708.83,0.0,0.98634,1e-05,0.85716]
[1780599635209,111.58,63712.24,0.0,0.98638,1e-05,0.8547]
[1780599638231,111.57,63710.43,0.0,0.98637,1e-05,0.85547]
[1780599639242,111.57,63705.72,0.0,0.98631,1e-05,0.85851]
[1780599640246,111.56,63698.18,0.0,0.98622,1e-05,0.86349]
[1780599641255,111.56,63702.09,0.0,0.98627,1e-05,0.86067]
[1780599642262,111.56,63705.42,0.0,0.98631,1e-05,0.85825]
[1780599643269,111.55,63707.38,0.0,0.98634,1e-05,0.85676]
[1780599644276,111.55,63713.3,0.0,0.98642,1e-05,0.8526]
[1780599645283,111.54,63708.59,0.0,0.98636,1e-05,0.85563]
[1780599645995,111.54,63708.59,0.0,0.98636,1e-05,0.85563]
[1780599646033,111.54,63708.59,0.0,0.98636,1e-05,0.85563]
[1780599646239,111.54,63708.59,0.0,0.98636,1e-05,0.85563]
[1780599646290,111.54,63707.34,0.0,0.98635,1e-05,0.85634]
[1780599647297,111.53,63709.16,0.0,0.98638,1e-05,0.85495]
[1780599648304,111.53,63710.41,0.0,0.9864,1e-05,0.85396]
[1780599649311,111.53,63713.84,0.0,0.98644,1e-05,0.85149]
[1780599649890,111.53,63713.84,0.0,0.98644,1e-05,0.85149]
[1780599649962,111.53,63713.84,0.0,0.98644,1e-05,0.85149]
[1780599649997,111.53,63713.84,0.0,0.98644,1e-05,0.85149]
[1780599650319,111.52,63713.95,0.0,0.98645,1e-05,0.85127]
[1780599651326,111.52,63704.28,0.0,0.98632,1e-05,0.85767]
[1780599652333,111.51,63702.6,0.0,0.98631,1e-05,0.85867]
[1780599653760,111.51,63702.6,0.0,0.98631,1e-05,0.85867]
[1780599653339,111.51,63700.93,0.0,0.98629,1e-05,0.85965]
[1780599653817,111.51,63700.93,0.0,0.98629,1e-05,0.85965]
[1780599653990,111.51,63700.93,0.0,0.98629,1e-05,0.85965]
[1780599654347,111.51,63698.1,0.0,0.98625,1e-05,0.86142]
[1780599657368,111.49,63699.35,0.0,0.98628,1e-05,0.86009]
[1780599659382,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660188,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660238,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660350,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660460,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660503,111.48,63703.04,0.0,0.98633,1e-05,0.85727]
[1780599660562,111.48,63704.02,0.0,0.98635,1e-05,0.85645]
[1780599663411,111.47,63699.83,0.0,0.9863,1e-05,0.85884]
[1780599665424,111.46,63698.72,0.0,0.98629,1e-05,0.85929]
[1780599666646,111.46,63698.72,0.0,0.98629,1e-05,0.85929]
[1780599666679,111.46,63698.72,0.0,0.98629,1e-05,0.85929]
[1780599666735,111.46,63698.72,0.0,0.98629,1e-05,0.85929]
[1780599666796,111.45,63694.58,0.0,0.98625,1e-05,0.8618]
[1780599667439,111.45,63692.67,0.0,0.98622,1e-05,0.8631]
[1780599668446,111.45,63691.46,0.0,0.98621,1e-05,0.86376]
[1780599670460,111.44,63678.1,0.0,0.98604,1e-05,0.8726]
[1780599671467,111.43,63671.56,0.0,0.98596,1e-05,0.87694]
[1780599673481,111.42,63671.82,0.0,0.98597,1e-05,0.8764]
[1780599674488,111.42,63668.26,0.0,0.98593,1e-05,0.87867]
[1780599675495,111.41,63675.47,0.0,0.98602,1e-05,0.8735]
[1780599676502,111.41,63686.02,0.0,0.98617,1e-05,0.86607]
[1780599677509,111.4,63688.43,0.0,0.9862,1e-05,0.86424]
[1780599678516,111.4,63681.9,0.0,0.98612,1e-05,0.86854]
[1780599679523,111.39,63677.44,0.0,0.98606,1e-05,0.87144]
[1780599680530,111.39,63679.14,0.0,0.98609,1e-05,0.8701]
[1780599681537,111.39,63677.79,0.0,0.98607,1e-05,0.87085]
[1780599682544,111.38,63675.69,0.0,0.98605,1e-05,0.87212]
[1780599683551,111.38,63670.68,0.0,0.98599,1e-05,0.8754]
[1780599685268,111.37,63670.08,0.0,0.98598,1e-05,0.87564]
[1780599685356,111.37,63670.08,0.0,0.98598,1e-05,0.87564]
[1780599685565,111.37,63669.85,0.0,0.98598,1e-05,0.87561]
[1780599685869,111.37,63669.85,0.0,0.98598,1e-05,0.87561]
[1780599689593,111.35,63673.66,0.0,0.98605,1e-05,0.87225]
[1780599691607,111.34,63677.34,0.0,0.98615,1e-05,0.86615]
[1780599692614,111.33,63679.56,0.0,0.98618,1e-05,0.86445]
[1780599694180,111.33,63680.37,0.0,0.9862,1e-05,0.86373]
[1780599694235,111.33,63680.37,0.0,0.9862,1e-05,0.86373]
[1780599694290,111.33,63680.37,0.0,0.9862,1e-05,0.86373]
[1780599694495,111.33,63680.37,0.0,0.9862,1e-05,0.86373]
[1780599694628,111.32,63684.39,0.0,0.98625,1e-05,0.86082]
[1780599695635,111.32,63699.94,0.0,0.98645,1e-05,0.8501]
[1780599696642,111.31,63706.44,0.0,0.98654,1e-05,0.84557]
[1780599697650,111.31,63708.45,0.0,0.98657,1e-05,0.84408]
[1780599698657,111.31,63709.51,0.0,0.98658,1e-05,0.84324]
[1780599700671,111.3,63711.7,0.0,0.98661,1e-05,0.84152]
[1780599701678,111.29,63713.22,0.0,0.98664,1e-05,0.84025]
[1780599703692,111.29,63722.17,0.0,0.98675,1e-05,0.83416]
[1780599704700,111.28,63726.25,0.0,0.98681,1e-05,0.83122]
[1780599707721,111.27,63727.3,0.0,0.98683,1e-05,0.83022]
[1780599709735,111.27,63725.96,0.0,0.98681,1e-05,0.8309]
[1780599710784,111.27,63725.96,0.0,0.98681,1e-05,0.8309]
[1780599710889,111.27,63725.76,0.0,0.98681,1e-05,0.83093]
[1780599710997,111.27,63725.76,0.0,0.98681,1e-05,0.83093]
[1780599711750,111.26,63721.37,0.0,0.98676,1e-05,0.83374]
[1780599712757,111.26,63714.57,0.0,0.98668,1e-05,0.83817]
[1780599715777,111.25,63718.62,0.0,0.98673,1e-05,0.83512]
[1780599716516,111.25,63718.62,0.0,0.98673,1e-05,0.83512]
[1780599716564,111.25,63718.62,0.0,0.98673,1e-05,0.83512]
[1780599716739,111.25,63718.62,0.0,0.98673,1e-05,0.83512]
[1780599716788,111.25,63722.09,0.0,0.98678,1e-05,0.8327]
[1780599717794,111.24,63725.86,0.0,0.98683,1e-05,0.83009]
[1780599719809,111.24,63728.4,0.0,0.98686,1e-05,0.82821]
[1780599721823,111.23,63729.96,0.0,0.98689,1e-05,0.82698]
[1780599722830,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723476,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723499,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723529,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723736,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723845,111.23,63734.79,0.0,0.98695,1e-05,0.8237]
[1780599723837,111.23,63739.56,0.0,0.98701,1e-05,0.82047]
[1780599726007,111.22,63739.52,0.0,0.98701,1e-05,0.82033]
[1780599726086,111.22,63739.52,0.0,0.98701,1e-05,0.82033]
[1780599726587,111.22,63739.52,0.0,0.98701,1e-05,0.82033]
[1780599726859,111.22,63742.23,0.0,0.98705,1e-05,0.81847]
[1780599727111,111.22,63742.23,0.0,0.98705,1e-05,0.81847]
[1780599727866,111.22,63746.35,0.0,0.9871,1e-05,0.81569]
[1780599728593,111.22,63746.35,0.0,0.9871,1e-05,0.81569]
[1780599728848,111.22,63746.35,0.0,0.9871,1e-05,0.81569]
[1780599728875,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599728964,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599728991,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729105,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729139,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729568,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729648,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729736,111.22,63748.61,0.0,0.98713,1e-05,0.81414]
[1780599729882,111.22,63743.22,0.0,0.98706,1e-05,0.81759]
[1780599730889,111.21,63739.51,0.0,0.98702,1e-05,0.81995]
[1780599731998,111.21,63739.83,0.0,0.98702,1e-05,0.81965]
[1780599732076,111.21,63739.83,0.0,0.98702,1e-05,0.81965]
[1780599732093,111.21,63739.79,0.0,0.98702,1e-05,0.81968]
[1780599733990,111.21,63739.84,0.0,0.98702,1e-05,0.81956]
[1780599734102,111.21,63739.84,0.0,0.98702,1e-05,0.81956]
[1780599734203,111.21,63739.72,0.0,0.98702,1e-05,0.81956]
[1780599736789,111.2,63739.4,0.0,0.98702,1e-05,0.81969]
[1780599736885,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599736995,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737205,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737238,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737346,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737453,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737496,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737604,111.2,63739.28,0.0,0.98702,1e-05,0.8196]
[1780599737658,111.2,63728.8,0.0,0.98689,1e-05,0.82651]
[1780599737938,111.2,63717.51,0.0,0.98676,1e-05,0.83391]
[1780599738945,111.19,63715.5,0.0,0.98673,1e-05,0.83516]
[1780599739998,111.19,63715.5,0.0,0.98673,1e-05,0.83516]
[1780599740087,111.19,63715.5,0.0,0.98673,1e-05,0.83516]
[1780599740204,111.19,63715.5,0.0,0.98673,1e-05,0.83516]
[1780599740305,111.19,63714.39,0.0,0.98672,1e-05,0.83579]
[1780599741998,111.19,63714.29,0.0,0.98672,1e-05,0.83575]
[1780599742973,111.18,63712.84,0.0,0.98671,1e-05,0.83649]
[1780599743981,111.18,63709.44,0.0,0.98667,1e-05,0.83865]
[1780599745468,111.18,63709.44,0.0,0.98667,1e-05,0.83865]
[1780599745569,111.18,63708.12,0.0,0.98665,1e-05,0.83943]
[1780599745996,111.17,63703.81,0.0,0.9866,1e-05,0.8422]
[1780599747001,111.17,63696.24,0.0,0.98651,1e-05,0.84717]
[1780599748016,111.17,63693.14,0.0,0.98647,1e-05,0.84914]
[1780599749020,111.16,63684.63,0.0,0.98636,1e-05,0.85478]
[1780599750782,111.16,63692.76,0.0,0.98647,1e-05,0.84899]
[1780599751725,111.16,63692.76,0.0,0.98647,1e-05,0.84899]
[1780599751835,111.16,63692.76,0.0,0.98647,1e-05,0.84899]
[1780599751826,111.15,63694.26,0.0,0.98654,1e-05,0.84469]
[1780599751999,111.15,63694.26,0.0,0.98654,1e-05,0.84469]
[1780599752041,111.15,63695.67,0.0,0.98656,1e-05,0.84374]
[1780599753048,111.15,63696.72,0.0,0.98658,1e-05,0.8429]
[1780599754055,111.14,63694.96,0.0,0.98656,1e-05,0.84396]
[1780599755063,111.14,63693.69,0.0,0.98654,1e-05,0.84469]
[1780599756070,111.14,63691.17,0.0,0.98651,1e-05,0.84627]
[1780599757076,111.13,63683.99,0.0,0.98642,1e-05,0.85099]
[1780599759091,111.13,63695.7,0.0,0.98658,1e-05,0.84282]
[1780599760098,111.12,63697.25,0.0,0.9866,1e-05,0.84164]
[1780599761105,111.12,63698.22,0.0,0.98661,1e-05,0.84087]
[1780599762116,111.12,63701.71,0.0,0.98666,1e-05,0.83841]
[1780599763123,111.11,63700.55,0.0,0.98665,1e-05,0.83907]
[1780599764130,111.11,63705.55,0.0,0.98671,1e-05,0.83561]
[1780599765137,111.11,63716.51,0.0,0.98685,1e-05,0.8282]
[1780599766145,111.1,63718.4,0.0,0.98688,1e-05,0.82684]
[1780599767644,111.1,63718.35,0.0,0.98688,1e-05,0.82677]
[1780599768159,111.1,63714.66,0.0,0.98683,1e-05,0.82912]
[1780599769673,111.1,63713.17,0.0,0.98682,1e-05,0.83002]
[1780599770173,111.09,63711.26,0.0,0.98679,1e-05,0.83119]
[1780599771180,111.09,63708.45,0.0,0.98676,1e-05,0.83296]
[1780599772187,111.09,63706.24,0.0,0.98674,1e-05,0.83433]
[1780599773848,111.08,63704.12,0.0,0.98671,1e-05,0.83553]
[1780599774200,111.08,63701.78,0.0,0.98668,1e-05,0.8371]
[1780599776215,111.08,63699.18,0.0,0.98666,1e-05,0.83861]
[1780599777222,111.07,63695.84,0.0,0.98662,1e-05,0.84074]
[1780599778229,111.07,63688.83,0.0,0.98653,1e-05,0.84534]
[1780599779236,111.07,63684.98,0.0,0.98648,1e-05,0.84782]
[1780599780252,111.06,63681.39,0.0,0.98644,1e-05,0.85013]
[1780599781250,111.06,63677.38,0.0,0.98639,1e-05,0.85285]
[1780599782575,111.06,63669.97,0.0,0.98629,1e-05,0.85776]
[1780599783267,111.06,63665.99,0.0,0.98624,1e-05,0.86048]
[1780599784296,111.06,63664.02,0.0,0.98622,1e-05,0.86169]
[1780599785309,111.05,63663.77,0.0,0.98622,1e-05,0.86171]
[1780599787319,111.04,63667.05,0.0,0.98627,1e-05,0.859]
[1780599788327,111.03,63664.25,0.0,0.98624,1e-05,0.86076]
[1780599789333,111.03,63663.11,0.0,0.98623,1e-05,0.86138]
[1780599790081,111.03,63663.11,0.0,0.98623,1e-05,0.86138]
[1780599791348,111.02,63660.74,0.0,0.9862,1e-05,0.8627]
[1780599792355,111.02,63659.92,0.0,0.98619,1e-05,0.8631]
[1780599796401,111.0,63655.78,0.0,0.98615,1e-05,0.86531]
[1780599797843,111.0,63655.78,0.0,0.98615,1e-05,0.86531]
[1780599797853,111.0,63627.42,0.0,0.98578,1e-05,0.88483]
[1780599798082,111.0,63627.42,0.0,0.98578,1e-05,0.88483]
[1780599798814,111.0,63627.42,0.0,0.98578,1e-05,0.88483]
[1780599798838,110.99,63627.84,0.0,0.98579,1e-05,0.88437]
[1780599799411,110.99,63627.85,0.0,0.98579,1e-05,0.88416]
[1780599800626,110.99,63627.85,0.0,0.98579,1e-05,0.88416]
[1780599800656,110.98,63625.15,0.0,0.98576,1e-05,0.88586]
[1780599802507,110.98,63624.95,0.0,0.98576,1e-05,0.8858]
[1780599802736,110.98,63624.95,0.0,0.98576,1e-05,0.8858]
[1780599804868,110.97,63624.52,0.0,0.98576,1e-05,0.8857]
[1780599804932,110.96,63636.52,0.0,0.98593,1e-05,0.87712]
[1780599805454,110.95,63640.1,0.0,0.98598,1e-05,0.87444]
[1780599806461,110.95,63641.2,0.0,0.986,1e-05,0.87349]
[1780599807468,110.94,63639.85,0.0,0.98598,1e-05,0.87425]
[1780599811496,110.93,63640.03,0.0,0.98605,1e-05,0.87019]
[1780599812503,110.92,63636.77,0.0,0.98601,1e-05,0.87227]
[1780599814562,110.92,63636.16,0.0,0.986,1e-05,0.87252]
[1780599814734,110.92,63636.16,0.0,0.986,1e-05,0.87252]
[1780599814767,110.91,63639.2,0.0,0.98604,1e-05,0.87024]
[1780599815524,110.91,63647.44,0.0,0.98616,1e-05,0.86438]
[1780599816497,110.91,63647.44,0.0,0.98616,1e-05,0.86438]
[1780599816619,110.91,63647.44,0.0,0.98616,1e-05,0.86438]
[1780599816720,110.9,63645.58,0.0,0.98613,1e-05,0.86549]
[1780599817538,110.9,63647.27,0.0,0.98616,1e-05,0.86416]
[1780599819552,110.89,63648.54,0.0,0.98618,1e-05,0.86297]
[1780599821566,110.88,63651.78,0.0,0.98623,1e-05,0.86042]
[1780599823580,110.87,63653.91,0.0,0.98626,1e-05,0.85866]
[1780599824587,110.87,63656.51,0.0,0.9863,1e-05,0.85672]
[1780599826601,110.86,63671.36,0.0,0.9865,1e-05,0.84633]
[1780599827608,110.86,63680.77,0.0,0.98662,1e-05,0.83984]
[1780599828615,110.85,63683.54,0.0,0.98666,1e-05,0.83785]
[1780599829622,110.85,63693.04,0.0,0.98678,1e-05,0.83138]
[1780599830654,110.85,63683.59,0.0,0.98666,1e-05,0.83759]
[1780599831651,110.84,63672.91,0.0,0.98653,1e-05,0.84468]
[1780599832658,110.84,63672.07,0.0,0.98652,1e-05,0.84513]
[1780599833665,110.84,63669.98,0.0,0.98649,1e-05,0.84642]
[1780599836686,110.83,63668.34,0.0,0.98648,1e-05,0.84716]
[1780599839707,110.82,63661.47,0.0,0.9864,1e-05,0.85143]
[1780599840714,110.81,63654.28,0.0,0.98631,1e-05,0.85621]
[1780599841840,110.81,63654.28,0.0,0.98631,1e-05,0.85621]
[1780599841910,110.81,63654.58,0.0,0.98632,1e-05,0.85587]
[1780599842734,110.81,63641.5,0.0,0.98615,1e-05,0.8647]
[1780599843741,110.8,63635.71,0.0,0.98608,1e-05,0.86855]
[1780599844748,110.8,63632.56,0.0,0.98604,1e-05,0.87057]
[1780599845833,110.8,63632.56,0.0,0.98604,1e-05,0.87057]
[1780599845836,110.79,63630.65,0.0,0.98601,1e-05,0.87172]
[1780599848776,110.78,63622.07,0.0,0.98591,1e-05,0.87717]
[1780599849783,110.77,63618.91,0.0,0.98587,1e-05,0.8792]
[1780599850790,110.77,63616.95,0.0,0.98585,1e-05,0.88039]
[1780599855825,110.74,63615.33,0.0,0.98585,1e-05,0.88058]
[1780599858846,110.73,63609.67,0.0,0.98578,1e-05,0.88398]
[1780599859853,110.72,63605.14,0.0,0.98572,1e-05,0.88698]
[1780599860860,110.72,63602.29,0.0,0.98569,1e-05,0.88879]
[1780599862875,110.71,63600.28,0.0,0.98567,1e-05,0.8898]
[1780599864889,110.7,63602.8,0.0,0.98571,1e-05,0.88762]
[1780599865896,110.69,63618.58,0.0,0.98593,1e-05,0.87635]
[1780599866903,110.69,63621.9,0.0,0.98597,1e-05,0.87384]
[1780599867910,110.68,63620.9,0.0,0.98596,1e-05,0.87436]
[1780599870931,110.67,63618.67,0.0,0.98594,1e-05,0.87538]
[1780599871938,110.66,63617.03,0.0,0.98598,1e-05,0.87312]
[1780599876973,110.64,63616.41,0.0,0.98598,1e-05,0.87267]
[1780599879994,110.63,63614.8,0.0,0.98597,1e-05,0.87327]
[1780599882008,110.62,63616.04,0.0,0.98599,1e-05,0.87206]
[1780599884047,110.61,63618.08,0.0,0.98603,1e-05,0.87029]
[1780599885052,110.6,63611.94,0.0,0.98595,1e-05,0.87439]
[1780599886058,110.6,63608.37,0.0,0.98591,1e-05,0.87671]
[1780599888072,110.59,63608.94,0.0,0.98592,1e-05,0.87596]
[1780599889083,110.58,63614.05,0.0,0.98599,1e-05,0.87222]
[1780599890088,110.58,63621.66,0.0,0.98609,1e-05,0.86676]
[1780599891095,110.57,63618.89,0.0,0.98606,1e-05,0.8685]
[1780599892102,110.57,63618.67,0.0,0.98606,1e-05,0.86849]
[1780599896152,110.55,63619.97,0.0,0.98609,1e-05,0.86693]
[1780599897149,110.55,63629.48,0.0,0.98622,1e-05,0.8602]
[1780599900170,110.53,63630.77,0.0,0.98624,1e-05,0.85884]
[1780599903191,110.52,63626.02,0.0,0.98619,1e-05,0.86166]
[1780599904198,110.52,63621.77,0.0,0.98614,1e-05,0.86445]
[1780599906212,110.51,63619.79,0.0,0.98612,1e-05,0.86552]
[1780599908227,110.5,63617.47,0.0,0.9861,1e-05,0.86665]
[1780599909232,110.49,63615.73,0.0,0.98608,1e-05,0.8677]
[1780599913261,110.48,63619.09,0.0,0.98613,1e-05,0.86472]
[1780599915275,110.47,63621.03,0.0,0.98616,1e-05,0.86306]
[1780599918296,110.45,63626.15,0.0,0.98624,1e-05,0.85906]
[1780599919303,110.45,63616.79,0.0,0.98612,1e-05,0.86537]
[1780599920311,110.45,63612.33,0.0,0.98606,1e-05,0.86831]
[1780599921317,110.44,63608.23,0.0,0.98601,1e-05,0.871]
[1780599922324,110.44,63622.11,0.0,0.9862,1e-05,0.86122]
[1780599923331,110.43,63623.99,0.0,0.98623,1e-05,0.85976]
[1780599924338,110.43,63625.0,0.0,0.98624,1e-05,0.85891]
[1780599925345,110.43,63621.4,0.0,0.98619,1e-05,0.86139]
[1780599926352,110.42,63617.26,0.0,0.98615,1e-05,0.86396]
[1780599927359,110.42,63611.49,0.0,0.98607,1e-05,0.8678]
[1780599929373,110.41,63616.65,0.0,0.98615,1e-05,0.86391]
[1780599930380,110.4,63620.42,0.0,0.9862,1e-05,0.86114]
[1780599931387,110.4,63620.26,0.0,0.98625,1e-05,0.8579]
[1780599932393,110.4,63622.11,0.0,0.98628,1e-05,0.85648]
[1780599933401,110.39,63624.05,0.0,0.9863,1e-05,0.855]
[1780599934408,110.39,63626.43,0.0,0.98634,1e-05,0.85323]
[1780599938436,110.37,63628.03,0.0,0.98637,1e-05,0.85158]
[1780599939445,110.37,63625.65,0.0,0.98634,1e-05,0.85308]
[1780599940451,110.37,63612.73,0.0,0.98617,1e-05,0.86183]
[1780599942465,110.36,63610.33,0.0,0.98615,1e-05,0.8632]
[1780599945486,110.35,63617.69,0.0,0.98625,1e-05,0.85767]
[1780599946493,110.34,63619.73,0.0,0.98628,1e-05,0.85611]
[1780599947500,110.34,63619.08,0.0,0.98628,1e-05,0.85641]
[1780599949710,110.33,63619.29,0.0,0.98628,1e-05,0.85613]
[1780599949737,110.33,63619.29,0.0,0.98628,1e-05,0.85613]
[1780599949817,110.33,63619.29,0.0,0.98628,1e-05,0.85613]
[1780599949997,110.33,63619.29,0.0,0.98628,1e-05,0.85613]
[1780599950036,110.33,63619.18,0.0,0.98628,1e-05,0.85606]
[1780599950803,110.33,63619.18,0.0,0.98628,1e-05,0.85606]
[1780599950914,110.33,63619.18,0.0,0.98628,1e-05,0.85606]
[1780599951002,110.33,63619.18,0.0,0.98628,1e-05,0.85606]
[1780599952535,110.32,63616.17,0.0,0.98625,1e-05,0.85771]
[1780599954549,110.31,63614.96,0.0,0.98624,1e-05,0.8584]
[1780599954607,110.31,63614.96,0.0,0.98624,1e-05,0.8584]
[1780599954736,110.31,63614.96,0.0,0.98624,1e-05,0.8584]
[1780599954829,110.31,63618.47,0.0,0.98629,1e-05,0.85584]
[1780599958036,110.3,63617.58,0.0,0.98628,1e-05,0.85616]
[1780599958085,110.3,63617.58,0.0,0.98628,1e-05,0.85616]
[1780599958135,110.3,63610.84,0.0,0.98619,1e-05,0.86067]
[1780599958236,110.3,63610.84,0.0,0.98619,1e-05,0.86067]
[1780599959343,110.3,63611.25,0.0,0.9862,1e-05,0.86024]
[1780599959356,110.3,63611.25,0.0,0.9862,1e-05,0.86024]
[1780599959499,110.3,63611.25,0.0,0.9862,1e-05,0.86024]
[1780599961602,110.28,63613.15,0.0,0.98624,1e-05,0.85849]
[1780599963121,110.28,63613.15,0.0,0.98624,1e-05,0.85849]
[1780599963230,110.28,63612.09,0.0,0.98622,1e-05,0.85907]
[1780599963236,110.28,63612.09,0.0,0.98622,1e-05,0.85907]
[1780599964016,110.28,63612.09,0.0,0.98622,1e-05,0.85907]
[1780599964070,110.28,63612.09,0.0,0.98622,1e-05,0.85907]
[1780599964091,110.28,63613.61,0.0,0.98625,1e-05,0.85788]
[1780599964240,110.28,63613.61,0.0,0.98625,1e-05,0.85788]
[1780599964622,110.27,63608.94,0.0,0.98619,1e-05,0.86095]
[1780599965630,110.27,63614.55,0.0,0.98627,1e-05,0.85694]
[1780599966240,110.27,63614.55,0.0,0.98627,1e-05,0.85694]
[1780599966311,110.27,63614.55,0.0,0.98627,1e-05,0.85694]
[1780599966637,110.26,63616.99,0.0,0.9863,1e-05,0.85511]
[1780599967644,110.26,63618.14,0.0,0.98632,1e-05,0.85418]
[1780599969796,110.26,63618.22,0.0,0.98632,1e-05,0.85399]
[1780599969911,110.26,63618.22,0.0,0.98632,1e-05,0.85399]
[1780599970005,110.26,63618.22,0.0,0.98632,1e-05,0.85399]
[1780599970238,110.25,63617.9,0.0,0.98632,1e-05,0.85407]
[1780599970353,110.25,63617.9,0.0,0.98632,1e-05,0.85407]
[1780599970665,110.25,63618.71,0.0,0.98633,1e-05,0.85338]
[1780599971672,110.25,63617.4,0.0,0.98632,1e-05,0.85414]
[1780599973687,110.24,63616.24,0.0,0.98631,1e-05,0.85466]
[1780599974275,110.24,63616.24,0.0,0.98631,1e-05,0.85466]
[1780599974381,110.24,63616.24,0.0,0.98631,1e-05,0.85466]
[1780599974694,110.24,63621.39,0.0,0.98637,1e-05,0.85113]
[1780599975701,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976246,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976346,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976420,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976460,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976511,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976568,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976675,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976734,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976845,110.23,63622.95,0.0,0.9864,1e-05,0.84979]
[1780599976916,110.23,63623.36,0.0,0.98641,1e-05,0.84938]
[1780599977714,110.22,63627.2,0.0,0.98646,1e-05,0.84663]
[1780599979729,110.22,63625.89,0.0,0.98645,1e-05,0.84727]
[1780599980468,110.22,63625.89,0.0,0.98645,1e-05,0.84727]
[1780599980850,110.22,63625.89,0.0,0.98645,1e-05,0.84727]
[1780599980951,110.21,63614.91,0.0,0.98631,1e-05,0.85467]
[1780599981743,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982244,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982317,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982419,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982502,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982510,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982612,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982735,110.21,63611.51,0.0,0.98627,1e-05,0.85688]
[1780599982751,110.21,63611.64,0.0,0.98627,1e-05,0.85665]
[1780599983758,110.2,63607.84,0.0,0.98622,1e-05,0.85913]
[1780599984765,110.2,63605.53,0.0,0.98619,1e-05,0.86059]
[1780599986236,110.19,63605.76,0.0,0.9862,1e-05,0.86028]
[1780599986305,110.19,63605.76,0.0,0.9862,1e-05,0.86028]
[1780599986779,110.19,63613.62,0.0,0.98631,1e-05,0.85472]
[1780599987998,110.19,63613.62,0.0,0.98631,1e-05,0.85472]
[1780599988101,110.19,63613.62,0.0,0.98631,1e-05,0.85472]
[1780599988202,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599988238,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599988275,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599988983,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599989002,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599989141,110.19,63612.39,0.0,0.98629,1e-05,0.85541]
[1780599989176,110.18,63610.4,0.0,0.98627,1e-05,0.85665]
[1780599989251,110.18,63610.4,0.0,0.98627,1e-05,0.85665]
[1780599989800,110.18,63616.22,0.0,0.98635,1e-05,0.85251]
[1780599990807,110.18,63618.9,0.0,0.98639,1e-05,0.85053]
[1780599991814,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992241,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992285,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992390,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992493,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992504,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992602,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992740,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992790,110.17,63622.82,0.0,0.98649,1e-05,0.84455]
[1780599992821,110.17,63626.86,0.0,0.98654,1e-05,0.84167]
[1780599993315,110.17,63626.86,0.0,0.98654,1e-05,0.84167]
[1780599993352,110.17,63626.86,0.0,0.98654,1e-05,0.84167]
[1780599993501,110.17,63626.86,0.0,0.98654,1e-05,0.84167]
[1780599995843,110.16,63627.6,0.0,0.98656,1e-05,0.84082]
[1780599996244,110.16,63627.6,0.0,0.98656,1e-05,0.84082]
[1780599996360,110.16,63627.6,0.0,0.98656,1e-05,0.84082]
[1780599996850,110.16,63627.5,0.0,0.98656,1e-05,0.84077]
[1780599997757,110.16,63627.5,0.0,0.98656,1e-05,0.84077]
[1780599997854,110.16,63627.5,0.0,0.98656,1e-05,0.84077]
[1780599997992,110.16,63627.5,0.0,0.98656,1e-05,0.84077]
[1780599998024,110.15,63622.39,0.0,0.98649,1e-05,0.84414]
[1780599998241,110.15,63622.39,0.0,0.98649,1e-05,0.84414]
[1780599998364,110.15,63622.39,0.0,0.98649,1e-05,0.84414]
[1780599998864,110.15,63624.16,0.0,0.98652,1e-05,0.84282]
[1780599999871,110.15,63626.83,0.0,0.98656,1e-05,0.84089]
[1780600000878,110.14,63628.4,0.0,0.98658,1e-05,0.8397]
[1780600001885,110.14,63627.48,0.0,0.98657,1e-05,0.84022]
[1780600002241,110.14,63627.48,0.0,0.98657,1e-05,0.84022]
[1780600002332,110.14,63627.48,0.0,0.98657,1e-05,0.84022]
[1780600003124,110.14,63627.48,0.0,0.98657,1e-05,0.84022]
[1780600003219,110.14,63627.48,0.0,0.98657,1e-05,0.84022]
[1780600003206,110.14,63627.36,0.0,0.98657,1e-05,0.84019]
[1780600003900,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004348,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004454,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004499,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004562,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004669,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004736,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004846,110.13,63628.2,0.0,0.98658,1e-05,0.83951]
[1780600004907,110.13,63632.8,0.0,0.98664,1e-05,0.83628]
[1780600005678,110.13,63632.8,0.0,0.98664,1e-05,0.83628]
[1780600005852,110.13,63632.8,0.0,0.98664,1e-05,0.83628]
[1780600005914,110.13,63642.72,0.0,0.98677,1e-05,0.82948]
[1780600007125,110.13,63642.72,0.0,0.98677,1e-05,0.82948]
[1780600007159,110.13,63645.04,0.0,0.9868,1e-05,0.82782]
[1780600007929,110.12,63635.6,0.0,0.98668,1e-05,0.83408]
[1780600008651,110.12,63635.6,0.0,0.98668,1e-05,0.83408]
[1780600009007,110.12,63633.83,0.0,0.98666,1e-05,0.83519]
[1780600009943,110.12,63631.64,0.0,0.98664,1e-05,0.83657]
[1780600011047,110.12,63631.64,0.0,0.98664,1e-05,0.83657]
[1780600011086,110.11,63630.92,0.0,0.98663,1e-05,0.83695]
[1780600011957,110.11,63632.54,0.0,0.98665,1e-05,0.83575]
[1780600013971,110.11,63626.26,0.0,0.98658,1e-05,0.8398]
[1780600014362,110.11,63626.26,0.0,0.98658,1e-05,0.8398]
[1780600014504,110.11,63626.26,0.0,0.98658,1e-05,0.8398]
[1780600015028,110.11,63626.26,0.0,0.98658,1e-05,0.8398]
[1780600015106,110.1,63625.09,0.0,0.98656,1e-05,0.84049]
[1780600015985,110.1,63630.44,0.0,0.98663,1e-05,0.83675]
[1780600016313,110.1,63630.44,0.0,0.98663,1e-05,0.83675]
[1780600017007,110.1,63630.44,0.0,0.98663,1e-05,0.83675]
[1780600017119,110.1,63630.44,0.0,0.98663,1e-05,0.83675]
[1780600017198,110.1,63629.55,0.0,0.98662,1e-05,0.83725]
[1780600017999,110.09,63627.63,0.0,0.9866,1e-05,0.83844]
[1780600018997,110.09,63627.63,0.0,0.9866,1e-05,0.83844]
[1780600019019,110.09,63627.63,0.0,0.9866,1e-05,0.83844]
[1780600019098,110.09,63627.69,0.0,0.9866,1e-05,0.8383]
[1780600020032,110.09,63628.73,0.0,0.98662,1e-05,0.83748]
[1780600021020,110.09,63627.26,0.0,0.9866,1e-05,0.83837]
[1780600021548,110.09,63627.26,0.0,0.9866,1e-05,0.83837]
[1780600021649,110.09,63627.26,0.0,0.9866,1e-05,0.83837]
[1780600021736,110.09,63627.26,0.0,0.9866,1e-05,0.83837]
[1780600022027,110.08,63633.62,0.0,0.98669,1e-05,0.83396]
[1780600022998,110.08,63633.62,0.0,0.98669,1e-05,0.83396]
[1780600023036,110.08,63633.62,0.0,0.98669,1e-05,0.83396]
[1780600023082,110.08,63627.3,0.0,0.98661,1e-05,0.83813]
[1780600024041,110.08,63621.42,0.0,0.98653,1e-05,0.84203]
[1780600024827,110.08,63621.42,0.0,0.98653,1e-05,0.84203]
[1780600024911,110.08,63621.42,0.0,0.98653,1e-05,0.84203]
[1780600024996,110.08,63621.42,0.0,0.98653,1e-05,0.84203]
[1780600025042,110.08,63621.42,0.0,0.98653,1e-05,0.84203]
[1780600025048,110.07,63621.56,0.0,0.98654,1e-05,0.84182]
[1780600026163,110.07,63621.56,0.0,0.98654,1e-05,0.84182]
[1780600026235,110.07,63621.56,0.0,0.98654,1e-05,0.84182]
[1780600026277,110.07,63620.93,0.0,0.98653,1e-05,0.84214]
[1780600026494,110.07,63620.93,0.0,0.98653,1e-05,0.84214]
[1780600027000,110.07,63620.93,0.0,0.98653,1e-05,0.84214]
[1780600027075,110.07,63620.93,0.0,0.98653,1e-05,0.84214]
[1780600027101,110.07,63622.0,0.0,0.98655,1e-05,0.8413]
[1780600030083,110.06,63617.59,0.0,0.9865,1e-05,0.84396]
[1780600031010,110.06,63617.59,0.0,0.9865,1e-05,0.84396]
[1780600031172,110.06,63617.59,0.0,0.9865,1e-05,0.84396]
[1780600031270,110.06,63608.91,0.0,0.98639,1e-05,0.84978]
[1780600032097,110.05,63597.11,0.0,0.98623,1e-05,0.85779]
[1780600033000,110.05,63597.11,0.0,0.98623,1e-05,0.85779]
[1780600033113,110.05,63597.11,0.0,0.98623,1e-05,0.85779]
[1780600033215,110.05,63593.45,0.0,0.98619,1e-05,0.86019]
[1780600034111,110.05,63593.09,0.0,0.98619,1e-05,0.8603]
[1780600037013,110.04,63593.92,0.0,0.9862,1e-05,0.85943]
[1780600037111,110.04,63593.92,0.0,0.9862,1e-05,0.85943]
[1780600037134,110.03,63596.15,0.0,0.98624,1e-05,0.85774]
[1780600041006,110.02,63595.37,0.0,0.98623,1e-05,0.85785]
[1780600041112,110.02,63595.37,0.0,0.98623,1e-05,0.85785]
[1780600041161,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600041789,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600041895,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600041995,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600042002,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600042239,110.02,63595.37,0.0,0.98624,1e-05,0.85771]
[1780600042168,110.01,63594.46,0.0,0.98623,1e-05,0.8582]
[1780600043175,110.01,63590.2,0.0,0.98617,1e-05,0.861]
[1780600044182,110.01,63589.27,0.0,0.98616,1e-05,0.86151]
[1780600045002,110.01,63589.27,0.0,0.98616,1e-05,0.86151]
[1780600045092,110.01,63589.27,0.0,0.98616,1e-05,0.86151]
[1780600045190,110.0,63591.78,0.0,0.9862,1e-05,0.85962]
[1780600045665,110.0,63591.78,0.0,0.9862,1e-05,0.85962]
[1780600045687,110.0,63591.78,0.0,0.9862,1e-05,0.85962]
[1780600045742,110.0,63591.78,0.0,0.9862,1e-05,0.85962]
[1780600047204,109.99,63583.6,0.0,0.9861,1e-05,0.865]
[1780600048211,109.99,63576.8,0.0,0.98601,1e-05,0.8696]
[1780600049003,109.99,63576.8,0.0,0.98601,1e-05,0.8696]
[1780600049115,109.99,63576.8,0.0,0.98601,1e-05,0.8696]
[1780600049217,109.99,63576.03,0.0,0.986,1e-05,0.86998]
[1780600050230,109.98,63574.36,0.0,0.98598,1e-05,0.87099]
[1780600051232,109.98,63578.2,0.0,0.98609,1e-05,0.86492]
[1780600052239,109.97,63581.68,0.0,0.98614,1e-05,0.86233]
[1780600053090,109.97,63581.68,0.0,0.98614,1e-05,0.86233]
[1780600053246,109.97,63586.43,0.0,0.9862,1e-05,0.85888]
[1780600053423,109.97,63586.43,0.0,0.9862,1e-05,0.85888]
[1780600054253,109.97,63592.52,0.0,0.98628,1e-05,0.85453]
[1780600055007,109.97,63592.52,0.0,0.98628,1e-05,0.85453]
[1780600055073,109.97,63592.52,0.0,0.98628,1e-05,0.85453]
[1780600055260,109.96,63592.99,0.0,0.98629,1e-05,0.85406]
[1780600055777,109.96,63592.99,0.0,0.98629,1e-05,0.85406]
[1780600055907,109.96,63592.99,0.0,0.98629,1e-05,0.85406]
[1780600055999,109.96,63592.99,0.0,0.98629,1e-05,0.85406]
[1780600056266,109.96,63593.81,0.0,0.98631,1e-05,0.85336]
[1780600058281,109.95,63582.74,0.0,0.98617,1e-05,0.86074]
[1780600058399,109.95,63582.74,0.0,0.98617,1e-05,0.86074]
[1780600058424,109.95,63582.74,0.0,0.98617,1e-05,0.86074]
[1780600058489,109.95,63582.74,0.0,0.98617,1e-05,0.86074]
[1780600058598,109.95,63582.74,0.0,0.98617,1e-05,0.86074]
[1780600059288,109.95,63581.85,0.0,0.98616,1e-05,0.86123]
[1780600059541,109.95,63581.85,0.0,0.98616,1e-05,0.86123]
[1780600059616,109.95,63581.85,0.0,0.98616,1e-05,0.86123]
[1780600059734,109.95,63581.85,0.0,0.98616,1e-05,0.86123]
[1780600060297,109.94,63580.6,0.0,0.98614,1e-05,0.86195]
[1780600060994,109.94,63580.6,0.0,0.98614,1e-05,0.86195]
[1780600061080,109.94,63580.6,0.0,0.98614,1e-05,0.86195]
[1780600061303,109.94,63581.51,0.0,0.98616,1e-05,0.86117]
[1780600062309,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600062603,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600062711,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600062737,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600063103,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600063133,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600063234,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600063244,109.94,63580.14,0.0,0.98614,1e-05,0.86197]
[1780600063316,109.93,63581.62,0.0,0.98616,1e-05,0.8608]
[1780600063495,109.93,63581.62,0.0,0.98616,1e-05,0.8608]
[1780600064323,109.93,63583.29,0.0,0.98619,1e-05,0.85949]
[1780600065329,109.92,63584.19,0.0,0.9862,1e-05,0.85872]
[1780600066343,109.92,63584.73,0.0,0.98621,1e-05,0.8582]
[1780600067344,109.92,63585.75,0.0,0.98623,1e-05,0.85735]
[1780600068837,109.92,63585.75,0.0,0.98623,1e-05,0.85735]
[1780600068945,109.92,63585.75,0.0,0.98623,1e-05,0.85735]
[1780600068996,109.92,63585.75,0.0,0.98623,1e-05,0.85735]
[1780600069046,109.91,63587.07,0.0,0.98625,1e-05,0.85615]
[1780600069358,109.91,63587.95,0.0,0.98626,1e-05,0.85555]
[1780600070366,109.9,63590.46,0.0,0.9863,1e-05,0.85367]
[1780600071372,109.9,63589.32,0.0,0.98629,1e-05,0.85432]
[1780600072379,109.9,63587.99,0.0,0.98627,1e-05,0.8551]
[1780600075344,109.89,63587.16,0.0,0.98627,1e-05,0.85527]
[1780600075480,109.88,63574.61,0.0,0.98611,1e-05,0.86384]
[1780600076854,109.88,63574.61,0.0,0.98611,1e-05,0.86384]
[1780600076958,109.88,63574.61,0.0,0.98611,1e-05,0.86384]
[1780600076994,109.88,63574.61,0.0,0.98611,1e-05,0.86384]
[1780600077044,109.88,63571.58,0.0,0.98607,1e-05,0.86581]
[1780600077414,109.88,63570.16,0.0,0.98605,1e-05,0.86681]
[1780600078421,109.87,63566.67,0.0,0.98601,1e-05,0.86894]
[1780600079428,109.87,63564.91,0.0,0.98599,1e-05,0.87001]
[1780600080435,109.87,63566.38,0.0,0.98601,1e-05,0.86898]
[1780600081694,109.86,63574.84,0.0,0.98613,1e-05,0.86276]
[1780600082449,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600083696,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600083739,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600083763,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600083997,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600084209,109.85,63577.72,0.0,0.98617,1e-05,0.86059]
[1780600084310,109.85,63578.1,0.0,0.98617,1e-05,0.86018]
[1780600084463,109.85,63576.02,0.0,0.98615,1e-05,0.86148]
[1780600085890,109.85,63576.02,0.0,0.98615,1e-05,0.86148]
[1780600086122,109.85,63576.02,0.0,0.98615,1e-05,0.86148]
[1780600086223,109.84,63578.51,0.0,0.98619,1e-05,0.85961]
[1780600086477,109.84,63579.94,0.0,0.98621,1e-05,0.85847]
[1780600087483,109.83,63580.68,0.0,0.98622,1e-05,0.85781]
[1780600088491,109.83,63582.22,0.0,0.98624,1e-05,0.8566]
[1780600089748,109.83,63582.22,0.0,0.98624,1e-05,0.8566]
[1780600089855,109.83,63582.22,0.0,0.98624,1e-05,0.8566]
[1780600089956,109.83,63583.5,0.0,0.98626,1e-05,0.85558]
[1780600093736,109.82,63583.57,0.0,0.98627,1e-05,0.85525]
[1780600093928,109.82,63583.57,0.0,0.98627,1e-05,0.85525]
[1780600094026,109.81,63588.99,0.0,0.98634,1e-05,0.85124]
[1780600094533,109.81,63594.01,0.0,0.98641,1e-05,0.84766]
[1780600095665,109.8,63598.2,0.0,0.98647,1e-05,0.84466]
[1780600096551,109.8,63600.66,0.0,0.9865,1e-05,0.84285]
[1780600097752,109.8,63600.66,0.0,0.9865,1e-05,0.84285]
[1780600097856,109.8,63600.66,0.0,0.9865,1e-05,0.84285]
[1780600099178,109.8,63600.69,0.0,0.98651,1e-05,0.84272]
[1780600099291,109.8,63600.69,0.0,0.98651,1e-05,0.84272]
[1780600099398,109.79,63600.94,0.0,0.98651,1e-05,0.84243]
[1780600099401,109.79,63600.94,0.0,0.98651,1e-05,0.84243]
[1780600099572,109.79,63604.66,0.0,0.98656,1e-05,0.83978]
[1780600101737,109.79,63604.6,0.0,0.98656,1e-05,0.83971]
[1780600101778,109.79,63604.6,0.0,0.98656,1e-05,0.83971]
[1780600102656,109.79,63604.34,0.0,0.98656,1e-05,0.83978]
[1780600102852,109.79,63604.34,0.0,0.98656,1e-05,0.83978]
[1780600102953,109.78,63599.93,0.0,0.98651,1e-05,0.84268]
[1780600103600,109.78,63594.57,0.0,0.98644,1e-05,0.84624]
[1780600105738,109.78,63594.16,0.0,0.98644,1e-05,0.84641]
[1780600105846,109.78,63594.16,0.0,0.98644,1e-05,0.84641]
[1780600106621,109.77,63591.65,0.0,0.98641,1e-05,0.8479]
[1780600108300,109.77,63591.65,0.0,0.98641,1e-05,0.8479]
[1780600108780,109.77,63591.8,0.0,0.98641,1e-05,0.84767]
[1780600108827,109.76,63585.17,0.0,0.98633,1e-05,0.85211]
[1780600109686,109.76,63585.17,0.0,0.98633,1e-05,0.85211]
[1780600109855,109.76,63585.17,0.0,0.98633,1e-05,0.85211]
[1780600109937,109.76,63578.58,0.0,0.98624,1e-05,0.85654]
[1780600111131,109.76,63578.58,0.0,0.98624,1e-05,0.85654]
[1780600111149,109.76,63578.58,0.0,0.98624,1e-05,0.85654]
[1780600111182,109.76,63570.2,0.0,0.98618,1e-05,0.85902]
[1780600111664,109.75,63575.59,0.0,0.98626,1e-05,0.85515]
[1780600112671,109.75,63579.1,0.0,0.98631,1e-05,0.85258]
[1780600113678,109.75,63580.32,0.0,0.98632,1e-05,0.8516]
[1780600114723,109.75,63580.32,0.0,0.98632,1e-05,0.8516]
[1780600114831,109.75,63580.32,0.0,0.98632,1e-05,0.8516]
[1780600114886,109.74,63579.15,0.0,0.98631,1e-05,0.85228]
[1780600115692,109.74,63580.58,0.0,0.98633,1e-05,0.85116]
[1780600116577,109.74,63580.58,0.0,0.98633,1e-05,0.85116]
[1780600117431,109.74,63580.41,0.0,0.98633,1e-05,0.85115]
[1780600117707,109.73,63586.23,0.0,0.98641,1e-05,0.84702]
[1780600118714,109.73,63583.11,0.0,0.98637,1e-05,0.84903]
[1780600119721,109.72,63570.18,0.0,0.98621,1e-05,0.85785]
[1780600120728,109.72,63564.71,0.0,0.98614,1e-05,0.86152]
[1780600121735,109.72,63564.21,0.0,0.98613,1e-05,0.86173]
[1780600122742,109.71,63555.24,0.0,0.98602,1e-05,0.86785]
[1780600123749,109.71,63553.25,0.0,0.98599,1e-05,0.8691]
[1780600124758,109.71,63554.36,0.0,0.98601,1e-05,0.86816]
[1780600125768,109.7,63551.34,0.0,0.98597,1e-05,0.87012]
[1780600126776,109.7,63553.64,0.0,0.98601,1e-05,0.86835]
[1780600129668,109.69,63553.5,0.0,0.98601,1e-05,0.86813]
[1780600129796,109.68,63552.4,0.0,0.986,1e-05,0.86874]
[1780600131180,109.68,63551.77,0.0,0.98599,1e-05,0.86902]
[1780600131811,109.68,63552.53,0.0,0.98601,1e-05,0.86833]
[1780600133825,109.67,63551.64,0.0,0.986,1e-05,0.86864]
[1780600134831,109.66,63552.21,0.0,0.98601,1e-05,0.86808]
[1780600135838,109.66,63551.43,0.0,0.986,1e-05,0.86847]
[1780600138860,109.65,63547.95,0.0,0.98597,1e-05,0.87043]
[1780600140225,109.64,63546.29,0.0,0.98595,1e-05,0.87144]
[1780600140875,109.64,63548.4,0.0,0.98598,1e-05,0.8698]
[1780600141882,109.63,63552.02,0.0,0.98603,1e-05,0.8671]
[1780600145910,109.62,63549.82,0.0,0.98601,1e-05,0.86801]
[1780600146916,109.61,63548.0,0.0,0.98599,1e-05,0.86913]
[1780600150950,109.6,63548.66,0.0,0.98601,1e-05,0.86804]
[1780600151957,109.59,63550.12,0.0,0.98603,1e-05,0.86685]
[1780600153470,109.59,63550.54,0.0,0.98604,1e-05,0.8664]
[1780600153751,109.59,63550.54,0.0,0.98604,1e-05,0.8664]
[1780600153971,109.58,63552.02,0.0,0.98606,1e-05,0.86521]
[1780600154978,109.58,63557.53,0.0,0.98614,1e-05,0.86121]
[1780600158004,109.57,63561.62,0.0,0.9862,1e-05,0.85792]
[1780600159011,109.56,63566.87,0.0,0.98627,1e-05,0.85414]
[1780600159926,109.56,63566.87,0.0,0.98627,1e-05,0.85414]
[1780600160011,109.56,63566.87,0.0,0.98627,1e-05,0.85414]
[1780600160020,109.56,63564.46,0.0,0.98625,1e-05,0.85567]
[1780600163040,109.55,63566.3,0.0,0.98628,1e-05,0.85399]
[1780600164048,109.55,63569.22,0.0,0.98632,1e-05,0.85184]
[1780600166062,109.54,63578.38,0.0,0.98644,1e-05,0.84527]
[1780600167069,109.54,63585.69,0.0,0.98654,1e-05,0.84014]
[1780600168076,109.53,63584.91,0.0,0.98653,1e-05,0.84055]
[1780600169084,109.53,63594.27,0.0,0.98665,1e-05,0.83407]
[1780600170090,109.53,63602.35,0.0,0.98676,1e-05,0.82848]
[1780600171097,109.52,63602.34,0.0,0.98681,1e-05,0.82526]
[1780600172104,109.52,63609.6,0.0,0.9869,1e-05,0.82029]
[1780600173111,109.52,63612.28,0.0,0.98694,1e-05,0.81842]
[1780600174118,109.52,63612.45,0.0,0.98694,1e-05,0.81823]
[1780600179360,109.51,63612.74,0.0,0.98695,1e-05,0.81777]
[1780600179410,109.51,63612.74,0.0,0.98695,1e-05,0.81777]
[1780600179417,109.51,63612.74,0.0,0.98695,1e-05,0.81777]
[1780600179456,109.51,63613.26,0.0,0.98696,1e-05,0.81736]
[1780600179501,109.51,63613.26,0.0,0.98696,1e-05,0.81736]
[1780600179527,109.51,63613.26,0.0,0.98696,1e-05,0.81736]
[1780600179742,109.51,63613.26,0.0,0.98696,1e-05,0.81736]
[1780600187559,109.49,63613.4,0.0,0.98697,1e-05,0.81675]
[1780600187665,109.49,63613.4,0.0,0.98697,1e-05,0.81675]
[1780600187734,109.49,63613.4,0.0,0.98697,1e-05,0.81675]
[1780600188219,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600188665,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600188735,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600188772,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600188880,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600188994,109.49,63613.18,0.0,0.98697,1e-05,0.81683]
[1780600189226,109.49,63615.36,0.0,0.987,1e-05,0.81531]
[1780600190233,109.49,63611.18,0.0,0.98694,1e-05,0.81804]
[1780600191240,109.49,63608.79,0.0,0.98692,1e-05,0.81958]
[1780600192348,109.49,63608.79,0.0,0.98692,1e-05,0.81958]
[1780600192455,109.49,63608.79,0.0,0.98692,1e-05,0.81958]
[1780600192373,109.48,63607.66,0.0,0.9869,1e-05,0.82027]
[1780600192494,109.48,63607.66,0.0,0.9869,1e-05,0.82027]
[1780600193253,109.48,63607.47,0.0,0.9869,1e-05,0.82033]
[1780600194447,109.48,63607.47,0.0,0.9869,1e-05,0.82033]
[1780600194510,109.48,63606.59,0.0,0.98689,1e-05,0.82085]
[1780600194623,109.48,63606.59,0.0,0.98689,1e-05,0.82085]
[1780600194736,109.48,63606.59,0.0,0.98689,1e-05,0.82085]
[1780600196275,109.48,63604.3,0.0,0.98687,1e-05,0.82225]
[1780600198289,109.47,63602.92,0.0,0.98685,1e-05,0.82303]
[1780600199336,109.47,63602.92,0.0,0.98685,1e-05,0.82303]
[1780600199388,109.47,63602.92,0.0,0.98685,1e-05,0.82303]
[1780600199423,109.47,63602.92,0.0,0.98685,1e-05,0.82303]
[1780600199482,109.47,63602.92,0.0,0.98685,1e-05,0.82303]
[1780600199489,109.47,63601.46,0.0,0.98683,1e-05,0.82394]
[1780600199504,109.47,63601.46,0.0,0.98683,1e-05,0.82394]
[1780600201313,109.47,63589.49,0.0,0.98668,1e-05,0.83188]
[1780600202319,109.46,63580.84,0.0,0.98657,1e-05,0.8377]
[1780600203326,109.46,63573.22,0.0,0.98648,1e-05,0.84282]
[1780600204333,109.46,63564.95,0.0,0.98637,1e-05,0.84841]
[1780600205340,109.46,63561.99,0.0,0.98633,1e-05,0.85034]
[1780600206347,109.45,63561.07,0.0,0.98632,1e-05,0.85086]
[1780600207354,109.45,63557.59,0.0,0.98628,1e-05,0.85315]
[1780600209368,109.44,63556.1,0.0,0.98627,1e-05,0.85392]
[1780600211382,109.44,63559.39,0.0,0.98631,1e-05,0.85138]
[1780600214403,109.43,63560.77,0.0,0.98634,1e-05,0.85005]
[1780600216417,109.42,63558.61,0.0,0.98631,1e-05,0.8513]
[1780600217424,109.42,63562.47,0.0,0.98637,1e-05,0.84851]
[1780600218431,109.41,63564.3,0.0,0.98639,1e-05,0.84712]
[1780600219862,109.41,63563.66,0.0,0.98639,1e-05,0.84744]
[1780600219963,109.41,63563.66,0.0,0.98639,1e-05,0.84744]
[1780600219996,109.41,63563.66,0.0,0.98639,1e-05,0.84744]
[1780600220610,109.41,63564.18,0.0,0.9864,1e-05,0.84696]
[1780600220737,109.41,63564.18,0.0,0.9864,1e-05,0.84696]
[1780600220744,109.41,63564.18,0.0,0.9864,1e-05,0.84696]
[1780600221004,109.41,63564.18,0.0,0.9864,1e-05,0.84696]
[1780600221452,109.4,63564.61,0.0,0.9864,1e-05,0.84655]
[1780600222459,109.4,63568.51,0.0,0.98646,1e-05,0.84375]
[1780600224374,109.4,63568.79,0.0,0.98646,1e-05,0.84344]
[1780600224454,109.4,63568.79,0.0,0.98646,1e-05,0.84344]
[1780600224515,109.4,63568.79,0.0,0.98646,1e-05,0.84344]
[1780600226971,109.39,63569.63,0.0,0.98648,1e-05,0.84253]
[1780600226999,109.39,63569.63,0.0,0.98648,1e-05,0.84253]
[1780600227071,109.39,63569.63,0.0,0.98648,1e-05,0.84253]
[1780600227235,109.39,63569.63,0.0,0.98648,1e-05,0.84253]
[1780600227495,109.38,63571.25,0.0,0.9865,1e-05,0.8413]
[1780600228501,109.38,63568.67,0.0,0.98647,1e-05,0.84296]
[1780600231522,109.37,63568.5,0.0,0.98653,1e-05,0.83959]
[1780600233525,109.37,63568.66,0.0,0.98653,1e-05,0.83937]
[1780600233538,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600233634,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600233738,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600233846,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600234069,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600234177,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600234236,109.37,63570.7,0.0,0.98656,1e-05,0.83787]
[1780600234545,109.36,63569.06,0.0,0.98654,1e-05,0.83888]
[1780600235735,109.36,63569.33,0.0,0.98654,1e-05,0.8386]
[1780600235843,109.36,63569.33,0.0,0.98654,1e-05,0.8386]
[1780600236559,109.36,63565.81,0.0,0.9865,1e-05,0.84091]
[1780600237566,109.36,63563.19,0.0,0.98647,1e-05,0.8426]
[1780600238574,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600238715,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600238736,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600238851,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600238972,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600239005,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600239075,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600239238,109.35,63565.88,0.0,0.9865,1e-05,0.84065]
[1780600239580,109.35,63569.41,0.0,0.98655,1e-05,0.83812]
[1780600241736,109.34,63569.63,0.0,0.98656,1e-05,0.83777]
[1780600241847,109.34,63569.63,0.0,0.98656,1e-05,0.83777]
[1780600243610,109.34,63554.08,0.0,0.98636,1e-05,0.84826]
[1780600244615,109.34,63542.59,0.0,0.98621,1e-05,0.85613]
[1780600245622,109.33,63541.61,0.0,0.9862,1e-05,0.85669]
[1780600246629,109.33,63545.71,0.0,0.98626,1e-05,0.8537]
[1780600247636,109.33,63548.22,0.0,0.98629,1e-05,0.85182]
[1780600248504,109.33,63548.22,0.0,0.98629,1e-05,0.85182]
[1780600248603,109.33,63548.22,0.0,0.98629,1e-05,0.85182]
[1780600248735,109.32,63548.12,0.0,0.98629,1e-05,0.85177]
[1780600250016,109.32,63549.08,0.0,0.98631,1e-05,0.85097]
[1780600250065,109.32,63549.08,0.0,0.98631,1e-05,0.85097]
[1780600250239,109.32,63549.08,0.0,0.98631,1e-05,0.85097]
[1780600250657,109.31,63549.17,0.0,0.98631,1e-05,0.85066]
[1780600255691,109.3,63551.26,0.0,0.98635,1e-05,0.8486]
[1780600256699,109.29,63543.91,0.0,0.98626,1e-05,0.85357]
[1780600257706,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600258856,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600258959,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600258993,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600259101,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600259546,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600259618,109.29,63540.89,0.0,0.98622,1e-05,0.85555]
[1780600259595,109.29,63538.88,0.0,0.9862,1e-05,0.85683]
[1780600259747,109.29,63538.88,0.0,0.9862,1e-05,0.85683]
[1780600259826,109.28,63537.85,0.0,0.98619,1e-05,0.85741]
[1780600261507,109.28,63537.85,0.0,0.98619,1e-05,0.85741]
[1780600261615,109.28,63537.85,0.0,0.98619,1e-05,0.85741]
[1780600261608,109.28,63539.71,0.0,0.98621,1e-05,0.85598]
[1780600261734,109.27,63543.93,0.0,0.98627,1e-05,0.85291]
[1780600263750,109.27,63545.19,0.0,0.98629,1e-05,0.85177]
[1780600265505,109.27,63545.19,0.0,0.98629,1e-05,0.85177]
[1780600265551,109.27,63545.19,0.0,0.98629,1e-05,0.85177]
[1780600267493,109.26,63544.29,0.0,0.98629,1e-05,0.85215]
[1780600267557,109.26,63544.29,0.0,0.98629,1e-05,0.85215]
[1780600269494,109.25,63544.28,0.0,0.98629,1e-05,0.8519]
[1780600269606,109.25,63544.28,0.0,0.98629,1e-05,0.8519]
[1780600269707,109.25,63544.43,0.0,0.98629,1e-05,0.85167]
[1780600269712,109.25,63544.43,0.0,0.98629,1e-05,0.85167]
[1780600269735,109.25,63544.43,0.0,0.98629,1e-05,0.85167]
[1780600269803,109.25,63544.43,0.0,0.98629,1e-05,0.85167]
[1780600270003,109.25,63544.43,0.0,0.98629,1e-05,0.85167]
[1780600270104,109.25,63544.49,0.0,0.9863,1e-05,0.85151]
[1780600271805,109.24,63547.0,0.0,0.98633,1e-05,0.84952]
[1780600272813,109.24,63549.3,0.0,0.98637,1e-05,0.8478]
[1780600277848,109.22,63548.77,0.0,0.98637,1e-05,0.84757]
[1780600278855,109.22,63552.91,0.0,0.98643,1e-05,0.8446]
[1780600280224,109.22,63552.91,0.0,0.98643,1e-05,0.8446]
[1780600280235,109.22,63552.91,0.0,0.98643,1e-05,0.8446]
[1780600280341,109.22,63552.91,0.0,0.98643,1e-05,0.8446]
[1780600280494,109.22,63552.91,0.0,0.98643,1e-05,0.8446]
[1780600280554,109.22,63557.41,0.0,0.98649,1e-05,0.84138]
[1780600280829,109.22,63557.41,0.0,0.98649,1e-05,0.84138]
[1780600280849,109.22,63557.41,0.0,0.98649,1e-05,0.84138]
[1780600280957,109.22,63557.41,0.0,0.98649,1e-05,0.84138]
[1780600281001,109.22,63557.41,0.0,0.98649,1e-05,0.84138]
[1780600281058,109.21,63556.95,0.0,0.98649,1e-05,0.84159]
[1780600283890,109.2,63558.3,0.0,0.98651,1e-05,0.84034]
[1780600287096,109.2,63558.45,0.0,0.98651,1e-05,0.84002]
[1780600287205,109.2,63558.45,0.0,0.98651,1e-05,0.84002]
[1780600287235,109.2,63558.45,0.0,0.98651,1e-05,0.84002]
[1780600287343,109.2,63558.45,0.0,0.98651,1e-05,0.84002]
[1780600289487,109.19,63557.93,0.0,0.98651,1e-05,0.84028]
[1780600289595,109.19,63557.93,0.0,0.98651,1e-05,0.84028]
[1780600291499,109.19,63557.83,0.0,0.98651,1e-05,0.84003]
[1780600291610,109.19,63557.83,0.0,0.98651,1e-05,0.84003]
[1780600291692,109.18,63557.9,0.0,0.98657,1e-05,0.83661]
[1780600295502,109.18,63557.23,0.0,0.98656,1e-05,0.83697]
[1780600295587,109.18,63557.23,0.0,0.98656,1e-05,0.83697]
[1780600296715,109.17,63557.1,0.0,0.98656,1e-05,0.83686]
[1780600296741,109.17,63557.24,0.0,0.98657,1e-05,0.83667]
[1780600296824,109.17,63557.24,0.0,0.98657,1e-05,0.83667]
[1780600296993,109.17,63557.24,0.0,0.98657,1e-05,0.83667]
[1780600297092,109.17,63557.33,0.0,0.98657,1e-05,0.83651]
[1780600299505,109.16,63557.41,0.0,0.98657,1e-05,0.83636]
[1780600299620,109.16,63557.41,0.0,0.98657,1e-05,0.83636]
[1780600301011,109.16,63555.56,0.0,0.98655,1e-05,0.83733]
[1780600302017,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600302914,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600302966,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600302990,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600303099,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600303397,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600303502,109.15,63558.83,0.0,0.9866,1e-05,0.835]
[1780600303571,109.15,63561.42,0.0,0.98663,1e-05,0.83313]
[1780600304030,109.15,63560.13,0.0,0.98662,1e-05,0.83392]
[1780600305500,109.15,63560.13,0.0,0.98662,1e-05,0.83392]
[1780600305594,109.15,63560.13,0.0,0.98662,1e-05,0.83392]
[1780600307498,109.14,63560.14,0.0,0.98662,1e-05,0.83373]
[1780600307536,109.14,63560.14,0.0,0.98662,1e-05,0.83373]
[1780600307599,109.14,63559.84,0.0,0.98662,1e-05,0.83384]
[1780600309490,109.14,63559.87,0.0,0.98662,1e-05,0.83373]
[1780600309598,109.14,63559.87,0.0,0.98662,1e-05,0.83373]
[1780600309680,109.13,63561.77,0.0,0.98665,1e-05,0.83225]
[1780600312087,109.13,63557.39,0.0,0.9866,1e-05,0.83506]
[1780600313492,109.13,63557.39,0.0,0.9866,1e-05,0.83506]
[1780600313578,109.13,63557.39,0.0,0.9866,1e-05,0.83506]
[1780600313594,109.13,63559.3,0.0,0.98662,1e-05,0.83366]
[1780600314101,109.12,63560.44,0.0,0.98664,1e-05,0.83279]
[1780600315108,109.12,63562.43,0.0,0.98667,1e-05,0.83134]
[1780600316508,109.12,63562.43,0.0,0.98667,1e-05,0.83134]
[1780600316609,109.12,63562.43,0.0,0.98667,1e-05,0.83134]
[1780600316735,109.12,63562.43,0.0,0.98667,1e-05,0.83134]
[1780600316710,109.12,63555.64,0.0,0.98658,1e-05,0.83589]
[1780600316848,109.12,63555.64,0.0,0.98658,1e-05,0.83589]
[1780600317203,109.12,63555.64,0.0,0.98658,1e-05,0.83589]
[1780600317222,109.12,63555.64,0.0,0.98658,1e-05,0.83589]
[1780600317236,109.12,63555.64,0.0,0.98658,1e-05,0.83589]
[1780600317304,109.12,63554.56,0.0,0.98657,1e-05,0.83654]
[1780600319506,109.11,63554.49,0.0,0.98657,1e-05,0.8365]
[1780600319617,109.11,63554.49,0.0,0.98657,1e-05,0.8365]
[1780600323211,109.11,63553.03,0.0,0.98656,1e-05,0.83721]
[1780600323238,109.11,63553.03,0.0,0.98656,1e-05,0.83721]
[1780600323253,109.11,63553.03,0.0,0.98656,1e-05,0.83721]
[1780600323493,109.11,63553.03,0.0,0.98656,1e-05,0.83721]
[1780600323603,109.11,63553.03,0.0,0.98656,1e-05,0.83721]
[1780600323705,109.1,63555.33,0.0,0.98659,1e-05,0.83543]
[1780600324171,109.1,63558.66,0.0,0.98663,1e-05,0.83306]
[1780600325493,109.1,63558.66,0.0,0.98663,1e-05,0.83306]
[1780600325567,109.1,63558.66,0.0,0.98663,1e-05,0.83306]
[1780600325669,109.1,63559.79,0.0,0.98665,1e-05,0.83219]
[1780600329510,109.09,63560.35,0.0,0.98666,1e-05,0.83154]
[1780600329590,109.09,63560.35,0.0,0.98666,1e-05,0.83154]
[1780600330353,109.09,63560.84,0.0,0.98667,1e-05,0.83112]
[1780600330393,109.09,63560.84,0.0,0.98667,1e-05,0.83112]
[1780600330496,109.09,63560.84,0.0,0.98667,1e-05,0.83112]
[1780600330533,109.09,63560.84,0.0,0.98667,1e-05,0.83112]
[1780600330595,109.08,63560.29,0.0,0.98666,1e-05,0.83141]
[1780600331495,109.08,63560.29,0.0,0.98666,1e-05,0.83141]
[1780600331607,109.08,63560.29,0.0,0.98666,1e-05,0.83141]
[1780600332227,109.08,63562.73,0.0,0.9867,1e-05,0.82957]
[1780600333493,109.08,63562.73,0.0,0.9867,1e-05,0.82957]
[1780600333506,109.08,63562.73,0.0,0.9867,1e-05,0.82957]
[1780600333593,109.08,63562.73,0.0,0.9867,1e-05,0.82948]
[1780600335495,109.07,63562.5,0.0,0.9867,1e-05,0.82956]
[1780600335520,109.07,63562.5,0.0,0.9867,1e-05,0.82956]
[1780600335593,109.07,63562.7,0.0,0.9867,1e-05,0.82934]
[1780600337262,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338057,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338072,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338234,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338283,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338354,109.07,63566.38,0.0,0.98675,1e-05,0.82667]
[1780600338425,109.07,63569.22,0.0,0.98679,1e-05,0.82466]
[1780600339276,109.06,63571.11,0.0,0.98682,1e-05,0.8233]
[1780600341496,109.06,63571.34,0.0,0.98682,1e-05,0.82307]
[1780600341629,109.06,63571.34,0.0,0.98682,1e-05,0.82307]
[1780600341730,109.06,63571.32,0.0,0.98682,1e-05,0.82294]
[1780600343037,109.06,63571.57,0.0,0.98683,1e-05,0.82277]
[1780600343313,109.06,63571.57,0.0,0.98683,1e-05,0.82277]
[1780600343318,109.06,63586.38,0.0,0.98702,1e-05,0.81272]
[1780600344594,109.06,63586.38,0.0,0.98702,1e-05,0.81272]
[1780600344655,109.05,63594.55,0.0,0.98712,1e-05,0.8072]
[1780600345130,109.05,63594.55,0.0,0.98712,1e-05,0.8072]
[1780600345316,109.05,63594.55,0.0,0.98712,1e-05,0.8072]
[1780600345320,109.05,63602.76,0.0,0.98722,1e-05,0.80169]
[1780600345821,109.05,63602.76,0.0,0.98722,1e-05,0.80169]
[1780600346298,109.05,63602.76,0.0,0.98722,1e-05,0.80169]
[1780600346328,109.05,63613.46,0.0,0.98736,1e-05,0.79458]
[1780600347186,109.05,63613.46,0.0,0.98736,1e-05,0.79458]
[1780600347334,109.05,63622.17,0.0,0.98747,1e-05,0.78883]
[1780600348341,109.05,63620.24,0.0,0.98744,1e-05,0.79007]
[1780600349504,109.05,63620.24,0.0,0.98744,1e-05,0.79007]
[1780600349669,109.05,63620.24,0.0,0.98744,1e-05,0.79007]
[1780600349697,109.05,63621.39,0.0,0.98746,1e-05,0.78931]
[1780600350355,109.05,63624.9,0.0,0.9875,1e-05,0.787]
[1780600351142,109.05,63624.9,0.0,0.9875,1e-05,0.787]
[1780600351201,109.05,63624.9,0.0,0.9875,1e-05,0.787]
[1780600351363,109.05,63628.78,0.0,0.98759,1e-05,0.78143]
[1780600352369,109.05,63631.39,0.0,0.98763,1e-05,0.77974]
[1780600353495,109.05,63631.39,0.0,0.98763,1e-05,0.77974]
[1780600353607,109.05,63631.39,0.0,0.98763,1e-05,0.77974]
[1780600353708,109.05,63632.65,0.0,0.98764,1e-05,0.77891]
[1780600355497,109.05,63632.62,0.0,0.98764,1e-05,0.77894]
[1780600355616,109.05,63632.62,0.0,0.98764,1e-05,0.77894]
[1780600355717,109.05,63633.31,0.0,0.98765,1e-05,0.7785]
[1780600356397,109.05,63635.96,0.0,0.98768,1e-05,0.77679]
[1780600359516,109.05,63636.4,0.0,0.98769,1e-05,0.77652]
[1780600359618,109.05,63636.4,0.0,0.98769,1e-05,0.77652]
[1780600359719,109.05,63636.31,0.0,0.98768,1e-05,0.77659]
[1780600362163,109.05,63636.28,0.0,0.98768,1e-05,0.77663]
[1780600362274,109.05,63636.28,0.0,0.98768,1e-05,0.77663]
[1780600362500,109.05,63636.28,0.0,0.98768,1e-05,0.77663]
[1780600362581,109.05,63636.28,0.0,0.98768,1e-05,0.77663]
[1780600362601,109.05,63636.31,0.0,0.98768,1e-05,0.77662]
[1780600365506,109.05,63636.22,0.0,0.98768,1e-05,0.77669]
[1780600365669,109.05,63636.22,0.0,0.98768,1e-05,0.77669]
[1780600365770,109.05,63636.57,0.0,0.98769,1e-05,0.77648]
[1780600366467,109.05,63633.81,0.0,0.98765,1e-05,0.77827]
[1780600367483,109.05,63637.07,0.0,0.98769,1e-05,0.77617]
[1780600368483,109.05,63629.29,0.0,0.9876,1e-05,0.78122]
[1780600369506,109.05,63629.29,0.0,0.9876,1e-05,0.78122]
[1780600369610,109.05,63629.29,0.0,0.9876,1e-05,0.78122]
[1780600369681,109.05,63624.88,0.0,0.98754,1e-05,0.7841]
[1780600370497,109.05,63624.55,0.0,0.98754,1e-05,0.78431]
[1780600371498,109.05,63624.55,0.0,0.98754,1e-05,0.78431]
[1780600371566,109.05,63624.55,0.0,0.98754,1e-05,0.78431]
[1780600371570,109.05,63624.32,0.0,0.98754,1e-05,0.78446]
[1780600375532,109.05,63627.13,0.0,0.98757,1e-05,0.78261]
[1780600376222,109.05,63627.13,0.0,0.98757,1e-05,0.78261]
[1780600376233,109.05,63627.13,0.0,0.98757,1e-05,0.78261]
[1780600376344,109.05,63627.13,0.0,0.98757,1e-05,0.78261]
[1780600376539,109.05,63624.64,0.0,0.98754,1e-05,0.78423]
[1780600377545,109.05,63625.36,0.0,0.98755,1e-05,0.78376]
[1780600380566,109.05,63633.81,0.0,0.98765,1e-05,0.77827]
[1780600381574,109.05,63642.96,0.0,0.98776,1e-05,0.77236]
[1780600382581,109.05,63643.7,0.0,0.98777,1e-05,0.77189]
[1780600383588,109.05,63637.01,0.0,0.98769,1e-05,0.77622]
[1780600384595,109.05,63629.18,0.0,0.9876,1e-05,0.78131]
[1780600384982,109.05,63629.18,0.0,0.9876,1e-05,0.78131]
[1780600385602,109.05,63632.45,0.0,0.98764,1e-05,0.7792]
[1780600386608,109.05,63637.43,0.0,0.9877,1e-05,0.77598]
[1780600387618,109.05,63641.67,0.0,0.98775,1e-05,0.77325]
[1780600388625,109.05,63648.93,0.0,0.98783,1e-05,0.7686]
[1780600389633,109.05,63654.46,0.0,0.9879,1e-05,0.76507]
[1780600390640,109.05,63652.96,0.0,0.98788,1e-05,0.76606]
[1780600392654,109.06,63657.06,0.0,0.98793,1e-05,0.7635]
[1780600394091,109.06,63657.16,0.0,0.98793,1e-05,0.76346]
[1780600394668,109.06,63654.7,0.0,0.9879,1e-05,0.76506]
[1780600395675,109.06,63653.86,0.0,0.98789,1e-05,0.76563]
[1780600396681,109.06,63654.48,0.0,0.98789,1e-05,0.76527]
[1780600397356,109.06,63654.48,0.0,0.98789,1e-05,0.76527]
[1780600397689,109.06,63653.82,0.0,0.98789,1e-05,0.76572]
[1780600398696,109.06,63653.27,0.0,0.98788,1e-05,0.7661]
[1780600402726,109.06,63666.34,0.0,0.98803,1e-05,0.75789]
[1780600403733,109.06,63669.08,0.0,0.98806,1e-05,0.75619]
[1780600404739,109.07,63671.66,0.0,0.98809,1e-05,0.7546]
[1780600405747,109.07,63670.31,0.0,0.98808,1e-05,0.7555]
[1780600406128,109.07,63670.31,0.0,0.98808,1e-05,0.7555]
[1780600406227,109.07,63670.31,0.0,0.98808,1e-05,0.7555]
[1780600406337,109.07,63670.31,0.0,0.98808,1e-05,0.7555]
[1780600406446,109.07,63670.31,0.0,0.98808,1e-05,0.7555]
[1780600406754,109.07,63669.5,0.0,0.98807,1e-05,0.75606]
[1780600407761,109.07,63670.57,0.0,0.98808,1e-05,0.75543]
[1780600408768,109.07,63674.23,0.0,0.98812,1e-05,0.75316]
[1780600409774,109.07,63675.09,0.0,0.98813,1e-05,0.75267]
[1780600411789,109.08,63678.08,0.0,0.98821,1e-05,0.74794]
[1780600415817,109.08,63678.88,0.0,0.98821,1e-05,0.74773]
[1780600416824,109.08,63679.57,0.0,0.98822,1e-05,0.74729]
[1780600417831,109.09,63682.62,0.0,0.98825,1e-05,0.74544]
[1780600418838,109.09,63684.1,0.0,0.98827,1e-05,0.74464]
[1780600419845,109.09,63687.0,0.0,0.9883,1e-05,0.74283]
[1780600420852,109.09,63687.62,0.0,0.98831,1e-05,0.74258]
[1780600422866,109.1,63681.95,0.0,0.98824,1e-05,0.74625]
[1780600423872,109.1,63676.99,0.0,0.98818,1e-05,0.74942]
[1780600424880,109.1,63670.32,0.0,0.9881,1e-05,0.75368]
[1780600425887,109.1,63666.48,0.0,0.98805,1e-05,0.75615]
[1780600426906,109.1,63657.33,0.0,0.98795,1e-05,0.762]
[1780600427901,109.1,63647.49,0.0,0.98783,1e-05,0.76832]
[1780600428907,109.1,63653.5,0.0,0.9879,1e-05,0.76452]
[1780600429916,109.11,63662.08,0.0,0.988,1e-05,0.75908]
[1780600430923,109.11,63658.56,0.0,0.98796,1e-05,0.76135]
[1780600431931,109.11,63658.12,0.0,0.98795,1e-05,0.76167]
[1780600432937,109.11,63658.82,0.0,0.98796,1e-05,0.76126]
[1780600435958,109.11,63667.93,0.0,0.98807,1e-05,0.75559]
[1780600436965,109.11,63671.49,0.0,0.98811,1e-05,0.75338]
[1780600437973,109.11,63672.63,0.0,0.98812,1e-05,0.75271]
[1780600438979,109.12,63684.79,0.0,0.98826,1e-05,0.74513]
[1780600439986,109.12,63688.97,0.0,0.98831,1e-05,0.74257]
[1780600441026,109.12,63686.38,0.0,0.98828,1e-05,0.74425]
[1780600442002,109.12,63679.82,0.0,0.9882,1e-05,0.74842]
[1780600443009,109.12,63673.31,0.0,0.98812,1e-05,0.75257]
[1780600444041,109.12,63673.91,0.0,0.98813,1e-05,0.75225]
[1780600445048,109.13,63679.77,0.0,0.98819,1e-05,0.74862]
[1780600446055,109.13,63681.03,0.0,0.98821,1e-05,0.74788]
[1780600448069,109.13,63679.97,0.0,0.98819,1e-05,0.74866]
[1780600449485,109.13,63676.2,0.0,0.98815,1e-05,0.75109]
[1780600450083,109.13,63677.7,0.0,0.98817,1e-05,0.7502]
[1780600451090,109.14,63681.55,0.0,0.98821,1e-05,0.74784]
[1780600452097,109.14,63683.23,0.0,0.98823,1e-05,0.74684]
[1780600453104,109.14,63684.0,0.0,0.98824,1e-05,0.74642]
[1780600454111,109.14,63685.75,0.0,0.98825,1e-05,0.74539]
[1780600455119,109.14,63687.51,0.0,0.98827,1e-05,0.74435]
[1780600456126,109.14,63699.06,0.0,0.98841,1e-05,0.73723]
[1780600457134,109.15,63706.32,0.0,0.98849,1e-05,0.73281]
[1780600458141,109.15,63711.25,0.0,0.98854,1e-05,0.72986]
[1780600459148,109.15,63709.2,0.0,0.98852,1e-05,0.7312]
[1780600461162,109.16,63705.93,0.0,0.98848,1e-05,0.73339]
[1780600462169,109.16,63703.99,0.0,0.98845,1e-05,0.73467]
[1780600464185,109.16,63702.12,0.0,0.98843,1e-05,0.73599]
[1780600465192,109.17,63703.5,0.0,0.98844,1e-05,0.73522]
[1780600466199,109.17,63702.69,0.0,0.98843,1e-05,0.7358]
[1780600468213,109.17,63712.42,0.0,0.98854,1e-05,0.72996]
[1780600469220,109.17,63714.1,0.0,0.98856,1e-05,0.72901]
[1780600470227,109.18,63714.6,0.0,0.98856,1e-05,0.72879]
[1780600473251,109.19,63730.16,0.0,0.98877,1e-05,0.71671]
[1780600474648,109.19,63745.19,0.0,0.98894,1e-05,0.70767]
[1780600475297,109.19,63753.76,0.0,0.98903,1e-05,0.70255]
[1780600476301,109.19,63746.46,0.0,0.98895,1e-05,0.70713]
[1780600477648,109.2,63742.91,0.0,0.98891,1e-05,0.70939]
[1780600478315,109.2,63736.51,0.0,0.98884,1e-05,0.71336]
[1780600479322,109.2,63734.79,0.0,0.98881,1e-05,0.71452]
[1780600480329,109.21,63736.41,0.0,0.98883,1e-05,0.71366]
[1780600482343,109.21,63734.54,0.0,0.9888,1e-05,0.71502]
[1780600483350,109.22,63733.94,0.0,0.9888,1e-05,0.7155]
[1780600484357,109.22,63731.28,0.0,0.98876,1e-05,0.71722]
[1780600486373,109.23,63735.08,0.0,0.9888,1e-05,0.71515]
[1780600487380,109.23,63739.46,0.0,0.98885,1e-05,0.71262]
[1780600488385,109.23,63740.94,0.0,0.98886,1e-05,0.71184]
[1780600490399,109.24,63747.26,0.0,0.98893,1e-05,0.70828]
[1780600491399,109.24,63747.26,0.0,0.98893,1e-05,0.70828]
[1780600491406,109.24,63751.78,0.0,0.98898,1e-05,0.7057]
[1780600492413,109.25,63754.27,0.0,0.989,1e-05,0.70433]
[1780600493938,109.25,63754.27,0.0,0.989,1e-05,0.70433]
[1780600494430,109.26,63766.0,0.0,0.98912,1e-05,0.69763]
[1780600495437,109.26,63760.28,0.0,0.98906,1e-05,0.70111]
[1780600496446,109.26,63773.79,0.0,0.9892,1e-05,0.69323]
[1780600497580,109.26,63796.64,0.0,0.98944,1e-05,0.67999]
[1780600498171,109.26,63796.64,0.0,0.98944,1e-05,0.67999]
[1780600498195,109.26,63796.64,0.0,0.98944,1e-05,0.67999]
[1780600498463,109.27,63800.61,0.0,0.98948,1e-05,0.6778]
[1780600499471,109.27,63803.01,0.0,0.98951,1e-05,0.67654]
[1780600500956,109.27,63803.01,0.0,0.98951,1e-05,0.67654]
[1780600500478,109.28,63802.61,0.0,0.9895,1e-05,0.67691]
[1780600501485,109.28,63791.84,0.0,0.98939,1e-05,0.68328]
[1780600502500,109.28,63795.62,0.0,0.98942,1e-05,0.68123]
[1780600503507,109.29,63803.32,0.0,0.9895,1e-05,0.6769]
[1780600504514,109.29,63802.65,0.0,0.98949,1e-05,0.67742]
[1780600506012,109.29,63802.65,0.0,0.98949,1e-05,0.67742]
[1780600505533,109.3,63826.42,0.0,0.98974,1e-05,0.66395]
[1780600506229,109.3,63826.42,0.0,0.98974,1e-05,0.66395]
[1780600506534,109.3,63858.71,0.0,0.99006,1e-05,0.64583]
[1780600507786,109.3,63857.14,0.0,0.99005,1e-05,0.6467]
[1780600508548,109.3,63850.99,0.0,0.98998,1e-05,0.65026]
[1780600509287,109.3,63850.99,0.0,0.98998,1e-05,0.65026]
[1780600509502,109.3,63850.99,0.0,0.98998,1e-05,0.65026]
[1780600509761,109.3,63850.99,0.0,0.98998,1e-05,0.65026]
[1780600509820,109.31,63854.7,0.0,0.99001,1e-05,0.64852]
[1780600510563,109.31,63856.94,0.0,0.99004,1e-05,0.64727]
[1780600511574,109.32,63848.89,0.0,0.98995,1e-05,0.65209]
[1780600512279,109.32,63848.89,0.0,0.98995,1e-05,0.65209]
[1780600512578,109.33,63842.32,0.0,0.98988,1e-05,0.65593]
[1780600513574,109.33,63842.32,0.0,0.98988,1e-05,0.65593]
[1780600513735,109.33,63842.32,0.0,0.98988,1e-05,0.65593]
[1780600513776,109.33,63842.9,0.0,0.98988,1e-05,0.65575]
[1780600514106,109.33,63842.9,0.0,0.98988,1e-05,0.65575]
[1780600517244,109.35,63844.2,0.0,0.98989,1e-05,0.65547]
[1780600517614,109.35,63844.79,0.0,0.98989,1e-05,0.65529]
[1780600518640,109.35,63844.79,0.0,0.98989,1e-05,0.65529]
[1780600518733,109.35,63844.79,0.0,0.98989,1e-05,0.65529]
[1780600518742,109.36,63841.34,0.0,0.98985,1e-05,0.65738]
[1780600519627,109.36,63839.23,0.0,0.98983,1e-05,0.65872]
[1780600521642,109.37,63834.2,0.0,0.98977,1e-05,0.66185]
[1780600522648,109.37,63829.85,0.0,0.98973,1e-05,0.66446]
[1780600523656,109.38,63833.73,0.0,0.98976,1e-05,0.6624]
[1780600525670,109.39,63836.03,0.0,0.98978,1e-05,0.66137]
[1780600526499,109.39,63836.03,0.0,0.98978,1e-05,0.66137]
[1780600526676,109.39,63840.36,0.0,0.98982,1e-05,0.65907]
[1780600527616,109.39,63840.36,0.0,0.98982,1e-05,0.65907]
[1780600527683,109.4,63838.06,0.0,0.9898,1e-05,0.66051]
[1780600529699,109.4,63839.94,0.0,0.98981,1e-05,0.65974]
[1780600530705,109.41,63842.9,0.0,0.98984,1e-05,0.65822]
[1780600531712,109.41,63841.66,0.0,0.98986,1e-05,0.65636]
[1780600532513,109.41,63841.66,0.0,0.98986,1e-05,0.65636]
[1780600532623,109.41,63841.66,0.0,0.98986,1e-05,0.65636]
[1780600533239,109.42,63841.27,0.0,0.98986,1e-05,0.65672]
[1780600533729,109.42,63829.85,0.0,0.98974,1e-05,0.66332]
[1780600534736,109.43,63821.71,0.0,0.98965,1e-05,0.66808]
[1780600535743,109.43,63818.55,0.0,0.98962,1e-05,0.67002]
[1780600536750,109.44,63822.05,0.0,0.98965,1e-05,0.66815]
[1780600538764,109.44,63817.71,0.0,0.9896,1e-05,0.67088]
[1780600539795,109.44,63809.43,0.0,0.98952,1e-05,0.67563]
[1780600540815,109.45,63799.9,0.0,0.98941,1e-05,0.68126]
[1780600541813,109.45,63790.8,0.0,0.98932,1e-05,0.68654]
[1780600542824,109.45,63789.6,0.0,0.9893,1e-05,0.68736]
[1780600543843,109.45,63804.46,0.0,0.98946,1e-05,0.67874]
[1780600544843,109.45,63819.08,0.0,0.98961,1e-05,0.67044]
[1780600545850,109.46,63832.54,0.0,0.98975,1e-05,0.663]
[1780600546857,109.46,63844.54,0.0,0.98987,1e-05,0.65637]
[1780600547864,109.47,63848.23,0.0,0.9899,1e-05,0.65445]
[1780600550885,109.48,63845.56,0.0,0.98986,1e-05,0.6564]
[1780600554913,109.5,63856.1,0.0,0.98996,1e-05,0.6511]
[1780600555213,109.5,63856.1,0.0,0.98996,1e-05,0.6511]
[1780600555920,109.51,63864.17,0.0,0.99004,1e-05,0.64677]
[1780600556927,109.51,63864.96,0.0,0.99005,1e-05,0.64634]
[1780600559513,109.51,63864.12,0.0,0.99004,1e-05,0.64682]
[1780600559644,109.51,63864.12,0.0,0.99004,1e-05,0.64682]
[1780600559947,109.51,63855.24,0.0,0.98995,1e-05,0.65177]
[1780600560955,109.51,63852.5,0.0,0.98992,1e-05,0.6533]
[1780600561962,109.51,63849.69,0.0,0.98989,1e-05,0.65503]
[1780600562969,109.51,63846.42,0.0,0.98986,1e-05,0.65686]
[1780600563976,109.52,63844.84,0.0,0.98984,1e-05,0.65789]
[1780600565990,109.53,63847.59,0.0,0.98986,1e-05,0.65664]
[1780600566997,109.53,63862.13,0.0,0.99001,1e-05,0.64851]
[1780600568010,109.53,63869.46,0.0,0.99008,1e-05,0.64461]
[1780600569014,109.53,63874.07,0.0,0.99012,1e-05,0.64206]
[1780600570020,109.53,63880.35,0.0,0.99019,1e-05,0.63861]
[1780600571027,109.53,63882.27,0.0,0.9902,1e-05,0.63756]
[1780600572034,109.53,63884.05,0.0,0.99022,1e-05,0.63658]
[1780600573041,109.53,63885.9,0.0,0.99024,1e-05,0.63557]
[1780600574048,109.53,63890.84,0.0,0.99029,1e-05,0.63287]
[1780600575055,109.53,63889.13,0.0,0.99027,1e-05,0.63381]
[1780600576062,109.53,63886.67,0.0,0.99025,1e-05,0.63515]
[1780600577075,109.53,63880.85,0.0,0.99019,1e-05,0.63833]
[1780600578082,109.53,63870.39,0.0,0.99009,1e-05,0.64409]
[1780600579089,109.54,63873.36,0.0,0.99011,1e-05,0.64262]
[1780600580096,109.54,63875.74,0.0,0.99013,1e-05,0.64148]
[1780600581102,109.55,63885.43,0.0,0.99023,1e-05,0.63634]
[1780600582128,109.55,63886.3,0.0,0.99023,1e-05,0.63604]
[1780600584164,109.57,63883.95,0.0,0.9902,1e-05,0.63769]
[1780600584828,109.57,63883.95,0.0,0.9902,1e-05,0.63769]
[1780600585144,109.57,63886.36,0.0,0.99022,1e-05,0.63655]
[1780600586151,109.58,63889.73,0.0,0.99025,1e-05,0.63489]
[1780600587158,109.58,63892.01,0.0,0.99027,1e-05,0.63383]
[1780600588165,109.58,63885.74,0.0,0.99021,1e-05,0.63728]
[1780600588342,109.58,63885.74,0.0,0.99021,1e-05,0.63728]
[1780600588534,109.58,63885.74,0.0,0.99021,1e-05,0.63728]
[1780600589172,109.59,63883.62,0.0,0.99019,1e-05,0.63847]
[1780600590179,109.59,63887.3,0.0,0.99022,1e-05,0.63648]
[1780600591185,109.59,63888.09,0.0,0.99027,1e-05,0.63343]
[1780600592125,109.59,63888.09,0.0,0.99027,1e-05,0.63343]
[1780600592193,109.59,63886.15,0.0,0.99025,1e-05,0.63452]
[1780600593200,109.59,63910.89,0.0,0.99049,1e-05,0.62116]
[1780600594252,109.59,63910.89,0.0,0.99049,1e-05,0.62116]
[1780600594209,109.59,63926.28,0.0,0.99064,1e-05,0.61296]
[1780600595214,109.59,63923.51,0.0,0.99061,1e-05,0.61448]
[1780600596221,109.59,63924.6,0.0,0.99062,1e-05,0.61403]
[1780600596825,109.59,63924.6,0.0,0.99062,1e-05,0.61403]
[1780600596900,109.59,63924.6,0.0,0.99062,1e-05,0.61403]
[1780600597228,109.6,63926.51,0.0,0.99063,1e-05,0.61308]
[1780600599242,109.6,63925.08,0.0,0.99062,1e-05,0.61391]
[1780600600249,109.6,63923.64,0.0,0.99061,1e-05,0.61467]
[1780600601256,109.6,63911.08,0.0,0.99048,1e-05,0.62144]
[1780600602263,109.6,63913.22,0.0,0.9905,1e-05,0.62035]
[1780600603273,109.6,63914.8,0.0,0.99052,1e-05,0.61955]
[1780600604279,109.61,63903.26,0.0,0.99041,1e-05,0.62581]
[1780600605286,109.61,63903.97,0.0,0.99041,1e-05,0.62547]
[1780600606293,109.61,63908.63,0.0,0.99046,1e-05,0.62301]
[1780600608307,109.61,63910.98,0.0,0.99048,1e-05,0.62184]
[1780600609314,109.61,63916.96,0.0,0.99053,1e-05,0.61869]
[1780600610335,109.61,63928.12,0.0,0.99064,1e-05,0.61275]
[1780600611329,109.61,63928.32,0.0,0.99064,1e-05,0.61265]
[1780600612336,109.61,63922.0,0.0,0.99058,1e-05,0.616]
[1780600613347,109.61,63920.25,0.0,0.99056,1e-05,0.61694]
[1780600614354,109.62,63916.93,0.0,0.99053,1e-05,0.61877]
[1780600615363,109.62,63906.06,0.0,0.99043,1e-05,0.62466]
[1780600616369,109.62,63909.34,0.0,0.99046,1e-05,0.62294]
[1780600617376,109.62,63912.14,0.0,0.99048,1e-05,0.62148]
[1780600619390,109.62,63906.4,0.0,0.99043,1e-05,0.62467]
[1780600621405,109.63,63912.73,0.0,0.99049,1e-05,0.62131]
[1780600622413,109.63,63910.3,0.0,0.99046,1e-05,0.62262]
[1780600623420,109.63,63905.9,0.0,0.99042,1e-05,0.62498]
[1780600624427,109.63,63892.32,0.0,0.99029,1e-05,0.63234]
[1780600625435,109.63,63892.68,0.0,0.99029,1e-05,0.63214]
[1780600626442,109.63,63894.71,0.0,0.99031,1e-05,0.63104]
[1780600628457,109.63,63877.76,0.0,0.99015,1e-05,0.6403]
[1780600629463,109.63,63869.82,0.0,0.99007,1e-05,0.64467]
[1780600630470,109.63,63867.2,0.0,0.99004,1e-05,0.64613]
[1780600631480,109.63,63862.14,0.0,0.98999,1e-05,0.64895]
[1780600632485,109.63,63859.88,0.0,0.98997,1e-05,0.65021]
[1780600633493,109.63,63866.0,0.0,0.99003,1e-05,0.64681]
[1780600634500,109.63,63878.72,0.0,0.99016,1e-05,0.6398]
[1780600635074,109.63,63878.72,0.0,0.99016,1e-05,0.6398]
[1780600635509,109.63,63899.43,0.0,0.99036,1e-05,0.62851]
[1780600636516,109.63,63909.21,0.0,0.99045,1e-05,0.62324]
[1780600637522,109.63,63916.5,0.0,0.99052,1e-05,0.61933]
[1780600638533,109.63,63930.57,0.0,0.99066,1e-05,0.61184]
[1780600639308,109.63,63930.57,0.0,0.99066,1e-05,0.61184]
[1780600639538,109.63,63940.75,0.0,0.99075,1e-05,0.60647]
[1780600640689,109.63,63936.96,0.0,0.99072,1e-05,0.60847]
[1780600641562,109.63,63921.97,0.0,0.99057,1e-05,0.61641]
[1780600642562,109.63,63918.63,0.0,0.99054,1e-05,0.61819]
[1780600643569,109.63,63918.69,0.0,0.99054,1e-05,0.61816]
[1780600644576,109.63,63911.84,0.0,0.99048,1e-05,0.62182]
[1780600645583,109.63,63906.08,0.0,0.99042,1e-05,0.62492]
[1780600647597,109.63,63904.62,0.0,0.99041,1e-05,0.62571]
[1780600648674,109.63,63895.79,0.0,0.99032,1e-05,0.63048]
[1780600649631,109.63,63893.1,0.0,0.9903,1e-05,0.63194]
[1780600650637,109.63,63890.3,0.0,0.99027,1e-05,0.63347]
[1780600651645,109.63,63888.22,0.0,0.99029,1e-05,0.63196]
[1780600652652,109.63,63889.63,0.0,0.9903,1e-05,0.63119]
[1780600653758,109.63,63886.17,0.0,0.99027,1e-05,0.63308]
[1780600655569,109.63,63879.56,0.0,0.9902,1e-05,0.63668]
[1780600658701,109.63,63878.5,0.0,0.99019,1e-05,0.63727]
[1780600660715,109.63,63877.08,0.0,0.99018,1e-05,0.63804]
[1780600662729,109.63,63867.51,0.0,0.99009,1e-05,0.64331]
[1780600663736,109.63,63864.2,0.0,0.99005,1e-05,0.64514]
[1780600664743,109.63,63862.93,0.0,0.99004,1e-05,0.64584]
[1780600665750,109.63,63869.77,0.0,0.99011,1e-05,0.64206]
[1780600666757,109.63,63874.26,0.0,0.99015,1e-05,0.63959]
[1780600668771,109.63,63872.02,0.0,0.99013,1e-05,0.64082]
[1780600670155,109.63,63872.02,0.0,0.99013,1e-05,0.64082]
[1780600670237,109.63,63872.02,0.0,0.99013,1e-05,0.64082]
[1780600670418,109.63,63870.09,0.0,0.99011,1e-05,0.64189]
[1780600670786,109.63,63867.24,0.0,0.99008,1e-05,0.64346]
[1780600673807,109.63,63863.73,0.0,0.99005,1e-05,0.6454]
[1780600678841,109.63,63862.73,0.0,0.99004,1e-05,0.64595]
[1780600679849,109.63,63857.59,0.0,0.98999,1e-05,0.6488]
[1780600680856,109.63,63856.23,0.0,0.98997,1e-05,0.64956]
[1780600681864,109.63,63854.14,0.0,0.98995,1e-05,0.65072]
[1780600682871,109.63,63838.53,0.0,0.98979,1e-05,0.65947]
[1780600683878,109.63,63830.74,0.0,0.98971,1e-05,0.66387]
[1780600684885,109.63,63826.41,0.0,0.98967,1e-05,0.66633]
[1780600685893,109.63,63823.55,0.0,0.98964,1e-05,0.66796]
[1780600686900,109.63,63822.08,0.0,0.98963,1e-05,0.6688]
[1780600687907,109.63,63820.24,0.0,0.98961,1e-05,0.66985]
[1780600688914,109.63,63814.77,0.0,0.98955,1e-05,0.67297]
[1780600690928,109.63,63819.11,0.0,0.98959,1e-05,0.67049]
[1780600691935,109.63,63825.05,0.0,0.98966,1e-05,0.66711]
[1780600692941,109.63,63822.15,0.0,0.98963,1e-05,0.66876]
[1780600693949,109.63,63831.31,0.0,0.98972,1e-05,0.66355]
[1780600694956,109.63,63837.7,0.0,0.98979,1e-05,0.65994]
[1780600695963,109.63,63839.19,0.0,0.9898,1e-05,0.6591]
[1780600696972,109.63,63834.48,0.0,0.98975,1e-05,0.66176]
[1780600700998,109.63,63832.13,0.0,0.98973,1e-05,0.66309]
[1780600702572,109.63,63832.13,0.0,0.98973,1e-05,0.66309]
[1780600702579,109.63,63823.8,0.0,0.98964,1e-05,0.66782]
[1780600702735,109.63,63823.8,0.0,0.98964,1e-05,0.66782]
[1780600703012,109.63,63808.48,0.0,0.98948,1e-05,0.67659]
[1780600704022,109.63,63807.37,0.0,0.98947,1e-05,0.67723]
[1780600705028,109.63,63808.73,0.0,0.98949,1e-05,0.67644]
[1780600706035,109.63,63810.27,0.0,0.9895,1e-05,0.67556]
[1780600708049,109.63,63811.81,0.0,0.98952,1e-05,0.67467]
[1780600709056,109.63,63819.43,0.0,0.9896,1e-05,0.67031]
[1780600710063,109.63,63826.16,0.0,0.98967,1e-05,0.66647]
[1780600711070,109.63,63820.78,0.0,0.98965,1e-05,0.66679]
[1780600712077,109.63,63823.66,0.0,0.98968,1e-05,0.66516]
[1780600713084,109.63,63829.04,0.0,0.98974,1e-05,0.66211]
[1780600715098,109.63,63830.42,0.0,0.98975,1e-05,0.66133]
[1780600717329,109.63,63830.68,0.0,0.98975,1e-05,0.66118]
[1780600717494,109.63,63830.68,0.0,0.98975,1e-05,0.66118]
[1780600717596,109.63,63829.38,0.0,0.98974,1e-05,0.66192]
[1780600719126,109.63,63824.34,0.0,0.98969,1e-05,0.66477]
[1780600720133,109.63,63820.9,0.0,0.98965,1e-05,0.66673]
[1780600721141,109.63,63819.17,0.0,0.98964,1e-05,0.66771]
[1780600722148,109.63,63825.71,0.0,0.9897,1e-05,0.66399]
[1780600723155,109.63,63835.23,0.0,0.9898,1e-05,0.65861]
[1780600725169,109.63,63847.31,0.0,0.98992,1e-05,0.65184]
[1780600726176,109.63,63841.86,0.0,0.98987,1e-05,0.65489]
[1780600727182,109.63,63837.64,0.0,0.98983,1e-05,0.65726]
[1780600728190,109.63,63836.2,0.0,0.98981,1e-05,0.65807]
[1780600731213,109.63,63837.83,0.0,0.98983,1e-05,0.65715]
[1780600732220,109.63,63839.7,0.0,0.98985,1e-05,0.6561]
[1780600732735,109.63,63839.7,0.0,0.98985,1e-05,0.6561]
[1780600733227,109.63,63838.11,0.0,0.98983,1e-05,0.65699]
[1780600738262,109.63,63839.12,0.0,0.98984,1e-05,0.65643]
[1780600743298,109.63,63838.64,0.0,0.98984,1e-05,0.6567]
[1780600744304,109.63,63834.53,0.0,0.98979,1e-05,0.65901]
[1780600746869,109.63,63834.72,0.0,0.9898,1e-05,0.6589]
[1780600746993,109.63,63834.72,0.0,0.9898,1e-05,0.6589]
[1780600747328,109.63,63831.52,0.0,0.98976,1e-05,0.66071]
[1780600748335,109.63,63833.52,0.0,0.98978,1e-05,0.65958]
[1780600749346,109.63,63834.85,0.0,0.9898,1e-05,0.65883]
[1780600750353,109.63,63836.17,0.0,0.98981,1e-05,0.65809]
[1780600753374,109.63,63837.54,0.0,0.98982,1e-05,0.65731]
[1780600755388,109.63,63839.48,0.0,0.98984,1e-05,0.65622]
[1780600756400,109.63,63844.15,0.0,0.98989,1e-05,0.65361]
[1780600757407,109.63,63858.57,0.0,0.99004,1e-05,0.64558]
[1780600758413,109.63,63860.35,0.0,0.99005,1e-05,0.64459]
[1780600759420,109.63,63864.84,0.0,0.9901,1e-05,0.64211]
[1780600762447,109.63,63863.55,0.0,0.99009,1e-05,0.64282]
[1780600763461,109.63,63876.78,0.0,0.99022,1e-05,0.63555]
[1780600764461,109.63,63875.51,0.0,0.9902,1e-05,0.63625]
[1780600766475,109.63,63892.8,0.0,0.99037,1e-05,0.62684]
[1780600767482,109.63,63897.8,0.0,0.99042,1e-05,0.62414]
[1780600768489,109.63,63907.72,0.0,0.99052,1e-05,0.61882]
[1780600769496,109.63,63916.28,0.0,0.9906,1e-05,0.61425]
[1780600770503,109.63,63914.78,0.0,0.99058,1e-05,0.61505]
[1780600772517,109.63,63915.68,0.0,0.99063,1e-05,0.61198]
[1780600774533,109.63,63911.83,0.0,0.99059,1e-05,0.61403]
[1780600777554,109.63,63910.53,0.0,0.99058,1e-05,0.61472]
[1780600778561,109.63,63908.34,0.0,0.99056,1e-05,0.61588]
[1780600782588,109.63,63906.04,0.0,0.99054,1e-05,0.61711]
[1780600783600,109.63,63898.29,0.0,0.99046,1e-05,0.62126]
[1780600784607,109.63,63898.36,0.0,0.99046,1e-05,0.62122]
[1780600785614,109.63,63901.82,0.0,0.9905,1e-05,0.61937]
[1780600788635,109.63,63900.4,0.0,0.99048,1e-05,0.62013]
[1780600789643,109.63,63898.21,0.0,0.99046,1e-05,0.6213]
[1780600790650,109.63,63895.26,0.0,0.99043,1e-05,0.62289]
[1780600791658,109.63,63890.96,0.0,0.99039,1e-05,0.62521]
[1780600792664,109.63,63893.4,0.0,0.99042,1e-05,0.62389]
[1780600793671,109.63,63890.48,0.0,0.99039,1e-05,0.62547]
[1780600794678,109.63,63887.51,0.0,0.99036,1e-05,0.62707]
[1780600796692,109.63,63890.25,0.0,0.99039,1e-05,0.62559]
[1780600797699,109.63,63892.54,0.0,0.99041,1e-05,0.62436]
[1780600802736,109.63,63884.39,0.0,0.99033,1e-05,0.62876]
[1780600803744,109.63,63884.37,0.0,0.99033,1e-05,0.62877]
[1780600806387,109.63,63883.92,0.0,0.99033,1e-05,0.62902]
[1780600806493,109.63,63883.92,0.0,0.99033,1e-05,0.62902]
[1780600806567,109.63,63883.88,0.0,0.99032,1e-05,0.62904]
[1780600806769,109.63,63882.53,0.0,0.99031,1e-05,0.62977]
[1780600807772,109.63,63894.98,0.0,0.99043,1e-05,0.62304]
[1780600808779,109.63,63901.05,0.0,0.99049,1e-05,0.61978]
[1780600809786,109.63,63903.74,0.0,0.99052,1e-05,0.61834]
[1780600811800,109.63,63904.34,0.0,0.99052,1e-05,0.61802]
[1780600814822,109.63,63902.64,0.0,0.99051,1e-05,0.61893]
[1780600817843,109.63,63899.91,0.0,0.99048,1e-05,0.62039]
[1780600819862,109.63,63901.18,0.0,0.99049,1e-05,0.61971]
[1780600820869,109.63,63893.68,0.0,0.99042,1e-05,0.62374]
[1780600821876,109.63,63891.62,0.0,0.9904,1e-05,0.62485]
[1780600822884,109.63,63892.1,0.0,0.9904,1e-05,0.62459]
[1780600824401,109.63,63892.1,0.0,0.9904,1e-05,0.62459]
[1780600825904,109.63,63889.52,0.0,0.99038,1e-05,0.62599]
[1780600826911,109.63,63891.99,0.0,0.9904,1e-05,0.62465]
[1780600827919,109.63,63902.04,0.0,0.9905,1e-05,0.61925]
[1780600829570,109.63,63902.04,0.0,0.9905,1e-05,0.61925]
[1780600829598,109.63,63910.27,0.0,0.99058,1e-05,0.61486]
[1780600830940,109.63,63907.22,0.0,0.99055,1e-05,0.61648]
[1780600831947,109.63,63905.16,0.0,0.99057,1e-05,0.61498]
[1780600832954,109.63,63908.81,0.0,0.9906,1e-05,0.61304]
[1780600833966,109.63,63912.51,0.0,0.99064,1e-05,0.61107]
[1780600835980,109.63,63912.46,0.0,0.99064,1e-05,0.6111]
[1780600836988,109.63,63916.58,0.0,0.99068,1e-05,0.60892]
[1780600838010,109.63,63928.71,0.0,0.99079,1e-05,0.60254]
[1780600839007,109.63,63933.62,0.0,0.99084,1e-05,0.59997]
[1780600840017,109.63,63934.22,0.0,0.99084,1e-05,0.59966]
[1780600842029,109.63,63938.83,0.0,0.99088,1e-05,0.59726]
[1780600843036,109.63,63948.23,0.0,0.99097,1e-05,0.59238]
[1780600844043,109.63,63944.75,0.0,0.99094,1e-05,0.59418]
[1780600845050,109.63,63945.21,0.0,0.99094,1e-05,0.59395]
[1780600847064,109.63,63939.79,0.0,0.99089,1e-05,0.59676]
[1780600848071,109.63,63934.05,0.0,0.99084,1e-05,0.59975]
[1780600850085,109.63,63935.95,0.0,0.99086,1e-05,0.59876]
[1780600851092,109.63,63941.44,0.0,0.99091,1e-05,0.5959]
[1780600852515,109.63,63941.44,0.0,0.99091,1e-05,0.5959]
[1780600854112,109.63,63939.67,0.0,0.99089,1e-05,0.59682]
[1780600855318,109.63,63943.05,0.0,0.99092,1e-05,0.59507]
[1780600858141,109.63,63944.5,0.0,0.99094,1e-05,0.59431]
[1780600861162,109.63,63935.13,0.0,0.99085,1e-05,0.59918]
[1780600863147,109.63,63934.25,0.0,0.99084,1e-05,0.59964]
[1780600863238,109.63,63934.25,0.0,0.99084,1e-05,0.59964]
[1780600863248,109.63,63933.82,0.0,0.99084,1e-05,0.59987]
[1780600864183,109.63,63931.33,0.0,0.99081,1e-05,0.60117]
[1780600866197,109.63,63929.78,0.0,0.9908,1e-05,0.60198]
[1780600867204,109.63,63931.4,0.0,0.99081,1e-05,0.60113]
[1780600868211,109.63,63934.24,0.0,0.99084,1e-05,0.59965]
[1780600870229,109.63,63914.16,0.0,0.99065,1e-05,0.6102]
[1780600871236,109.63,63898.23,0.0,0.9905,1e-05,0.61868]
[1780600872243,109.63,63895.33,0.0,0.99047,1e-05,0.62024]
[1780600873253,109.63,63890.97,0.0,0.99043,1e-05,0.62258]
[1780600874260,109.63,63883.13,0.0,0.99036,1e-05,0.62681]
[1780600875270,109.63,63881.13,0.0,0.99034,1e-05,0.62789]
[1780600876274,109.63,63897.79,0.0,0.9905,1e-05,0.61892]
[1780600877281,109.63,63899.48,0.0,0.99051,1e-05,0.61801]
[1780600878288,109.63,63898.99,0.0,0.99051,1e-05,0.61827]
[1780600879185,109.63,63898.99,0.0,0.99051,1e-05,0.61827]
[1780600879294,109.63,63900.59,0.0,0.99052,1e-05,0.61742]
[1780600883323,109.63,63893.66,0.0,0.99046,1e-05,0.62113]
[1780600884330,109.63,63888.2,0.0,0.99041,1e-05,0.62407]
[1780600885337,109.63,63883.73,0.0,0.99036,1e-05,0.62649]
[1780600886684,109.63,63883.76,0.0,0.99036,1e-05,0.62647]
[1780600888359,109.63,63894.08,0.0,0.99046,1e-05,0.62091]
[1780600889366,109.63,63891.47,0.0,0.99044,1e-05,0.62231]
[1780600890788,109.63,63891.47,0.0,0.99044,1e-05,0.62231]
[1780600890838,109.63,63889.14,0.0,0.99041,1e-05,0.62357]
[1780600891010,109.63,63889.14,0.0,0.99041,1e-05,0.62357]
[1780600891380,109.63,63894.55,0.0,0.99051,1e-05,0.61804]
[1780600892387,109.63,63895.84,0.0,0.99052,1e-05,0.61735]
[1780600895412,109.63,63887.16,0.0,0.99043,1e-05,0.62201]
[1780600896431,109.63,63877.77,0.0,0.99034,1e-05,0.62708]
[1780600897435,109.63,63876.76,0.0,0.99033,1e-05,0.62763]
[1780600898442,109.63,63872.4,0.0,0.99029,1e-05,0.62999]
[1780600899449,109.63,63873.91,0.0,0.99031,1e-05,0.62917]
[1780600900456,109.63,63872.08,0.0,0.99029,1e-05,0.63017]
[1780600901463,109.63,63863.66,0.0,0.99021,1e-05,0.63476]
[1780600903477,109.63,63862.33,0.0,0.99019,1e-05,0.63549]
[1780600904485,109.63,63860.45,0.0,0.99017,1e-05,0.63652]
[1780600905491,109.63,63853.52,0.0,0.99011,1e-05,0.64033]
[1780600906498,109.63,63851.28,0.0,0.99008,1e-05,0.64157]
[1780600907505,109.63,63866.19,0.0,0.99023,1e-05,0.63338]
[1780600908512,109.63,63872.82,0.0,0.9903,1e-05,0.62977]
[1780600909518,109.63,63875.3,0.0,0.99032,1e-05,0.62842]
[1780600910526,109.63,63876.55,0.0,0.99033,1e-05,0.62774]
[1780600911533,109.63,63879.59,0.0,0.99036,1e-05,0.62609]
[1780600912540,109.63,63889.96,0.0,0.99046,1e-05,0.6205]
[1780600914554,109.63,63883.1,0.0,0.9904,1e-05,0.6242]
[1780600915561,109.63,63873.55,0.0,0.9903,1e-05,0.62937]
[1780600916568,109.63,63870.91,0.0,0.99028,1e-05,0.63081]
[1780600917575,109.63,63870.54,0.0,0.99027,1e-05,0.63101]
[1780600919531,109.63,63870.15,0.0,0.99027,1e-05,0.63122]
[1780600919736,109.63,63870.15,0.0,0.99027,1e-05,0.63122]
[1780600919794,109.63,63870.58,0.0,0.99027,1e-05,0.63098]
[1780600920596,109.63,63867.81,0.0,0.99025,1e-05,0.63249]
[1780600922611,109.63,63869.11,0.0,0.99026,1e-05,0.63179]
[1780600927646,109.63,63869.88,0.0,0.99027,1e-05,0.63137]
[1780600928654,109.63,63866.57,0.0,0.99023,1e-05,0.63317]
[1780600929661,109.63,63869.31,0.0,0.99026,1e-05,0.63168]
[1780600931676,109.63,63867.82,0.0,0.99025,1e-05,0.63249]
[1780600932683,109.63,63861.67,0.0,0.99019,1e-05,0.63585]
[1780600933695,109.63,63857.25,0.0,0.99014,1e-05,0.63828]
[1780600934697,109.63,63845.48,0.0,0.99003,1e-05,0.64478]
[1780600935712,109.63,63841.75,0.0,0.98999,1e-05,0.64685]
[1780600936720,109.63,63852.51,0.0,0.9901,1e-05,0.64089]
[1780600937724,109.63,63846.61,0.0,0.99004,1e-05,0.64415]
[1780600938731,109.63,63849.65,0.0,0.99007,1e-05,0.64247]
[1780600939738,109.63,63851.79,0.0,0.99009,1e-05,0.64129]
[1780600940745,109.63,63850.39,0.0,0.99007,1e-05,0.64206]
[1780600943766,109.63,63861.25,0.0,0.99018,1e-05,0.63608]
[1780600944772,109.63,63869.17,0.0,0.99026,1e-05,0.63175]
[1780600945780,109.63,63867.19,0.0,0.99024,1e-05,0.63283]
[1780600946787,109.63,63864.35,0.0,0.99021,1e-05,0.63439]
[1780600947794,109.63,63871.46,0.0,0.99028,1e-05,0.63051]
[1780600948801,109.63,63874.85,0.0,0.99032,1e-05,0.62866]
[1780600949808,109.63,63876.35,0.0,0.99033,1e-05,0.62785]
[1780600951822,109.63,63878.09,0.0,0.99039,1e-05,0.62427]
[1780600952829,109.63,63879.96,0.0,0.9904,1e-05,0.62326]
[1780600953836,109.63,63884.03,0.0,0.99044,1e-05,0.62107]
[1780600958871,109.63,63881.84,0.0,0.99042,1e-05,0.62225]
[1780600959880,109.63,63899.25,0.0,0.99059,1e-05,0.61293]
[1780600961894,109.63,63896.79,0.0,0.99057,1e-05,0.61424]
[1780600963908,109.63,63898.66,0.0,0.99058,1e-05,0.61324]
[1780600964915,109.63,63891.09,0.0,0.99051,1e-05,0.61728]
[1780600965924,109.63,63888.62,0.0,0.99049,1e-05,0.6186]
[1780600969950,109.63,63884.63,0.0,0.99045,1e-05,0.62075]
[1780600970957,109.63,63879.89,0.0,0.9904,1e-05,0.6233]
[1780600971964,109.63,63883.04,0.0,0.99043,1e-05,0.6216]
[1780600972985,109.63,63881.39,0.0,0.99042,1e-05,0.62249]
[1780600973978,109.63,63883.62,0.0,0.99044,1e-05,0.62129]
[1780600974984,109.63,63887.83,0.0,0.99048,1e-05,0.61903]
[1780600980024,109.63,63886.33,0.0,0.99047,1e-05,0.61983]
[1780600981030,109.63,63885.08,0.0,0.99045,1e-05,0.62051]
[1780600982090,109.63,63879.67,0.0,0.9904,1e-05,0.62342]
[1780600983045,109.63,63873.99,0.0,0.99035,1e-05,0.62649]
[1780600984235,109.63,63873.99,0.0,0.99035,1e-05,0.62649]
[1780600984504,109.63,63873.99,0.0,0.99035,1e-05,0.62649]
[1780600984598,109.63,63874.86,0.0,0.99035,1e-05,0.62602]
[1780600985062,109.63,63885.34,0.0,0.99046,1e-05,0.62037]
[1780600986069,109.63,63891.54,0.0,0.99052,1e-05,0.61704]
[1780600988084,109.63,63895.23,0.0,0.99055,1e-05,0.61507]
[1780600991104,109.63,63896.08,0.0,0.99056,1e-05,0.61462]
[1780600992112,109.63,63892.39,0.0,0.99052,1e-05,0.61659]
[1780600993118,109.63,63889.01,0.0,0.99049,1e-05,0.6184]
[1780600994125,109.63,63887.69,0.0,0.99048,1e-05,0.6191]
[1780600996140,109.63,63888.98,0.0,0.99049,1e-05,0.61841]
[1780600997147,109.63,63894.2,0.0,0.99054,1e-05,0.61562]
[1780600998155,109.63,63895.98,0.0,0.99056,1e-05,0.61467]
[1780601000168,109.63,63906.67,0.0,0.99066,1e-05,0.60899]
[1780601001175,109.63,63921.1,0.0,0.99079,1e-05,0.6014]
[1780601002184,109.63,63922.32,0.0,0.99081,1e-05,0.60076]
[1780601003189,109.63,63916.3,0.0,0.99075,1e-05,0.60391]
[1780601004196,109.63,63909.2,0.0,0.99068,1e-05,0.60765]
[1780601005202,109.63,63906.02,0.0,0.99065,1e-05,0.60934]
[1780601006210,109.63,63906.08,0.0,0.99065,1e-05,0.6093]
[1780601008224,109.63,63909.69,0.0,0.99069,1e-05,0.60739]
[1780601011245,109.63,63910.71,0.0,0.99074,1e-05,0.60428]
[1780601012252,109.63,63906.3,0.0,0.99069,1e-05,0.6066]
[1780601013260,109.63,63900.77,0.0,0.99064,1e-05,0.60953]
[1780601014267,109.63,63904.36,0.0,0.99068,1e-05,0.60763]
[1780601015272,109.63,63905.9,0.0,0.99069,1e-05,0.60681]
[1780601018294,109.63,63902.96,0.0,0.99066,1e-05,0.60837]
[1780601019301,109.63,63891.84,0.0,0.99056,1e-05,0.61427]
[1780601020309,109.63,63887.07,0.0,0.99051,1e-05,0.61682]
[1780601021316,109.63,63890.04,0.0,0.99054,1e-05,0.61523]
[1780601023652,109.63,63891.25,0.0,0.99055,1e-05,0.61459]
[1780601023737,109.63,63891.25,0.0,0.99055,1e-05,0.61459]
[1780601023754,109.63,63891.39,0.0,0.99055,1e-05,0.61451]
[1780601025344,109.63,63889.45,0.0,0.99053,1e-05,0.61555]
[1780601030379,109.63,63888.78,0.0,0.99053,1e-05,0.61591]
[1780601034407,109.63,63891.48,0.0,0.99055,1e-05,0.61446]
[1780601039442,109.63,63874.5,0.0,0.99039,1e-05,0.62358]
[1780601040449,109.63,63869.87,0.0,0.99035,1e-05,0.62608]
[1780601041456,109.63,63875.88,0.0,0.9904,1e-05,0.62283]
[1780601042462,109.63,63879.15,0.0,0.99044,1e-05,0.62107]
[1780601043470,109.63,63865.37,0.0,0.9903,1e-05,0.62852]
[1780601044477,109.63,63860.16,0.0,0.99025,1e-05,0.63136]
[1780601045484,109.63,63851.61,0.0,0.99017,1e-05,0.63604]
[1780601046491,109.63,63849.58,0.0,0.99015,1e-05,0.63715]
[1780601047498,109.63,63844.64,0.0,0.9901,1e-05,0.63988]
[1780601048505,109.63,63841.97,0.0,0.99007,1e-05,0.64135]
[1780601049520,109.63,63838.81,0.0,0.99004,1e-05,0.6431]
[1780601050524,109.63,63835.6,0.0,0.99001,1e-05,0.64488]
[1780601051530,109.63,63841.13,0.0,0.99006,1e-05,0.64181]
[1780601052538,109.63,63847.29,0.0,0.99012,1e-05,0.63841]
[1780601053545,109.63,63849.04,0.0,0.99014,1e-05,0.63745]
[1780601054552,109.63,63850.33,0.0,0.99015,1e-05,0.63674]
[1780601055559,109.63,63852.25,0.0,0.99017,1e-05,0.63569]
[1780601058580,109.63,63856.28,0.0,0.99021,1e-05,0.63348]
[1780601060594,109.63,63858.39,0.0,0.99023,1e-05,0.63233]
[1780601061601,109.63,63860.2,0.0,0.99025,1e-05,0.63134]
[1780601064623,109.63,63874.38,0.0,0.99039,1e-05,0.62364]
[1780601065630,109.63,63888.75,0.0,0.99053,1e-05,0.61592]
[1780601066637,109.63,63887.13,0.0,0.99051,1e-05,0.61679]
[1780601067644,109.63,63885.28,0.0,0.99049,1e-05,0.61778]
[1780601070665,109.63,63902.72,0.0,0.99066,1e-05,0.60849]
[1780601072679,109.63,63907.81,0.0,0.99075,1e-05,0.60323]
[1780601074693,109.63,63905.66,0.0,0.99073,1e-05,0.60436]
[1780601076707,109.63,63908.83,0.0,0.99076,1e-05,0.60269]
[1780601077714,109.63,63910.12,0.0,0.99077,1e-05,0.60201]
[1780601079728,109.63,63912.61,0.0,0.99079,1e-05,0.60071]
[1780601081743,109.63,63903.02,0.0,0.9907,1e-05,0.60575]
[1780601082750,109.63,63901.47,0.0,0.99069,1e-05,0.60657]
[1780601083757,109.63,63902.75,0.0,0.9907,1e-05,0.60589]
[1780601084764,109.63,63904.46,0.0,0.99072,1e-05,0.60499]
[1780601086782,109.63,63921.44,0.0,0.99087,1e-05,0.5961]
[1780601087790,109.63,63924.35,0.0,0.9909,1e-05,0.59458]
[1780601088801,109.63,63924.5,0.0,0.9909,1e-05,0.59451]
[1780601089812,109.63,63926.9,0.0,0.99092,1e-05,0.59326]
[1780601090823,109.63,63932.82,0.0,0.99098,1e-05,0.5902]
[1780601091826,109.63,63941.45,0.0,0.99106,1e-05,0.58576]
[1780601092833,109.63,63936.17,0.0,0.99101,1e-05,0.58847]
[1780601093840,109.63,63936.02,0.0,0.99101,1e-05,0.58855]
[1780601094847,109.63,63933.22,0.0,0.99098,1e-05,0.58999]
[1780601095854,109.63,63934.59,0.0,0.99099,1e-05,0.58929]
[1780601096199,109.63,63934.59,0.0,0.99099,1e-05,0.58929]
[1780601096862,109.63,63936.96,0.0,0.99102,1e-05,0.58806]
[1780601097869,109.63,63935.39,0.0,0.991,1e-05,0.58887]
[1780601098876,109.63,63934.1,0.0,0.99099,1e-05,0.58954]
[1780601100747,109.63,63934.93,0.0,0.991,1e-05,0.58911]
[1780601100998,109.63,63934.93,0.0,0.991,1e-05,0.58911]
[1780601101024,109.63,63935.08,0.0,0.991,1e-05,0.58903]
[1780601102905,109.63,63940.39,0.0,0.99105,1e-05,0.5863]
[1780601103911,109.63,63942.75,0.0,0.99107,1e-05,0.58509]
[1780601104918,109.63,63941.38,0.0,0.99106,1e-05,0.58579]
[1780601105924,109.63,63938.8,0.0,0.99103,1e-05,0.58712]
[1780601108946,109.63,63935.42,0.0,0.991,1e-05,0.58886]
[1780601109962,109.63,63941.44,0.0,0.99106,1e-05,0.58576]
[1780601111005,109.63,63945.46,0.0,0.99109,1e-05,0.5837]
[1780601112993,109.63,63946.89,0.0,0.99111,1e-05,0.58297]
[1780601117020,109.63,63950.94,0.0,0.99114,1e-05,0.58091]
[1780601122056,109.63,63951.01,0.0,0.99114,1e-05,0.58087]
[1780601124070,109.63,63947.57,0.0,0.99111,1e-05,0.58263]
[1780601125077,109.63,63944.86,0.0,0.99109,1e-05,0.58401]
[1780601126084,109.63,63942.86,0.0,0.99107,1e-05,0.58503]
[1780601128098,109.63,63941.38,0.0,0.99106,1e-05,0.58579]
[1780601129105,109.63,63942.97,0.0,0.99107,1e-05,0.58498]
[1780601130130,109.63,63938.8,0.0,0.99103,1e-05,0.58712]
[1780601131137,109.63,63921.62,0.0,0.99091,1e-05,0.59345]
[1780601132144,109.63,63917.43,0.0,0.99087,1e-05,0.59563]
[1780601133151,109.63,63915.26,0.0,0.99085,1e-05,0.59676]
[1780601138187,109.63,63915.58,0.0,0.99086,1e-05,0.59659]
[1780601139194,109.63,63913.6,0.0,0.99084,1e-05,0.59762]
[1780601145068,109.63,63912.7,0.0,0.99083,1e-05,0.59809]
[1780601150283,109.63,63912.15,0.0,0.99083,1e-05,0.59838]
[1780601152902,109.63,63912.8,0.0,0.99083,1e-05,0.59804]
[1780601152993,109.63,63912.8,0.0,0.99083,1e-05,0.59804]
[1780601153003,109.63,63912.31,0.0,0.99083,1e-05,0.5983]
[1780601154311,109.63,63920.64,0.0,0.9909,1e-05,0.59396]
[1780601156325,109.63,63921.38,0.0,0.99091,1e-05,0.59357]
[1780601159346,109.63,63915.89,0.0,0.99086,1e-05,0.59643]
[1780601160353,109.63,63914.16,0.0,0.99084,1e-05,0.59733]
[1780601165388,109.63,63915.08,0.0,0.99085,1e-05,0.59685]
[1780601167403,109.63,63919.11,0.0,0.99089,1e-05,0.59475]
[1780601168410,109.63,63906.56,0.0,0.99077,1e-05,0.60131]
[1780601169417,109.63,63903.07,0.0,0.99074,1e-05,0.60314]
[1780601170492,109.63,63902.05,0.0,0.99073,1e-05,0.60368]
[1780601173448,109.63,63899.37,0.0,0.99071,1e-05,0.60509]
[1780601174454,109.63,63889.36,0.0,0.99061,1e-05,0.61039]
[1780601175461,109.63,63895.8,0.0,0.99067,1e-05,0.60697]
[1780601176468,109.63,63897.59,0.0,0.99069,1e-05,0.60603]
[1780601177519,109.63,63897.59,0.0,0.99069,1e-05,0.60603]
[1780601178095,109.63,63896.44,0.0,0.99068,1e-05,0.60664]
[1780601180501,109.63,63896.13,0.0,0.99067,1e-05,0.6068]
[1780601180740,109.63,63896.13,0.0,0.99067,1e-05,0.6068]
[1780601180842,109.63,63896.24,0.0,0.99068,1e-05,0.60674]
[1780601182510,109.63,63901.47,0.0,0.99073,1e-05,0.60398]
[1780601183517,109.63,63898.12,0.0,0.99069,1e-05,0.60575]
[1780601184524,109.63,63893.77,0.0,0.99065,1e-05,0.60805]
[1780601185531,109.63,63896.04,0.0,0.99067,1e-05,0.60685]
[1780601186538,109.63,63888.64,0.0,0.9906,1e-05,0.61077]
[1780601187545,109.63,63875.77,0.0,0.99048,1e-05,0.61764]
[1780601188552,109.63,63871.25,0.0,0.99044,1e-05,0.62007]
[1780601189559,109.63,63870.26,0.0,0.99043,1e-05,0.6206]
[1780601190566,109.63,63903.22,0.0,0.99074,1e-05,0.60306]
[1780601191573,109.63,63909.72,0.0,0.99084,1e-05,0.59708]
[1780601192580,109.63,63907.36,0.0,0.99082,1e-05,0.59832]
[1780601195601,109.63,63903.32,0.0,0.99078,1e-05,0.60043]
[1780601196609,109.63,63900.11,0.0,0.99075,1e-05,0.60212]
[1780601197616,109.63,63903.58,0.0,0.99078,1e-05,0.6003]
[1780601199630,109.63,63900.12,0.0,0.99075,1e-05,0.60211]
[1780601200637,109.63,63902.54,0.0,0.99077,1e-05,0.60084]
[1780601201644,109.63,63904.92,0.0,0.9908,1e-05,0.59959]
[1780601206680,109.63,63906.88,0.0,0.99081,1e-05,0.59857]
[1780601209198,109.63,63912.77,0.0,0.99087,1e-05,0.59549]
[1780601209701,109.63,63919.07,0.0,0.99093,1e-05,0.59222]
[1780601210708,109.63,63922.37,0.0,0.99096,1e-05,0.59051]
[1780601211715,109.63,63907.33,0.0,0.99082,1e-05,0.59833]
[1780601212722,109.63,63901.55,0.0,0.99076,1e-05,0.60136]
[1780601215768,109.63,63907.02,0.0,0.99082,1e-05,0.59849]
[1780601216343,109.63,63907.02,0.0,0.99082,1e-05,0.59849]
[1780601216750,109.63,63917.01,0.0,0.99091,1e-05,0.59329]
[1780601217757,109.63,63919.38,0.0,0.99093,1e-05,0.59206]
[1780601218764,109.63,63921.22,0.0,0.99095,1e-05,0.59111]
[1780601219579,109.63,63921.22,0.0,0.99095,1e-05,0.59111]
[1780601219771,109.63,63923.93,0.0,0.99097,1e-05,0.58971]
[1780601220778,109.63,63929.96,0.0,0.99103,1e-05,0.5866]
[1780601221785,109.63,63944.04,0.0,0.99116,1e-05,0.5794]
[1780601222792,109.63,63948.05,0.0,0.99119,1e-05,0.57736]
[1780601224806,109.63,63949.79,0.0,0.99121,1e-05,0.57648]
[1780601227178,109.63,63950.15,0.0,0.99121,1e-05,0.5763]
[1780601228834,109.63,63953.22,0.0,0.99124,1e-05,0.57474]
[1780601229841,109.63,63963.45,0.0,0.99133,1e-05,0.56959]
[1780601230848,109.63,63964.55,0.0,0.99134,1e-05,0.56904]
[1780601231855,109.63,63958.85,0.0,0.99129,1e-05,0.5719]
[1780601233155,109.63,63958.85,0.0,0.99129,1e-05,0.5719]
[1780601233234,109.63,63958.85,0.0,0.99129,1e-05,0.5719]
[1780601233263,109.63,63958.85,0.0,0.99129,1e-05,0.5719]
[1780601236891,109.63,63960.09,0.0,0.9913,1e-05,0.57128]
[1780601238906,109.63,63963.86,0.0,0.99133,1e-05,0.56938]
[1780601239912,109.63,63970.51,0.0,0.99139,1e-05,0.56606]
[1780601240919,109.63,63984.53,0.0,0.99151,1e-05,0.5591]
[1780601241927,109.63,63985.07,0.0,0.99152,1e-05,0.55883]
[1780601242933,109.63,63980.27,0.0,0.99148,1e-05,0.5612]
[1780601243940,109.63,63973.53,0.0,0.99142,1e-05,0.56455]
[1780601244947,109.63,63971.52,0.0,0.9914,1e-05,0.56555]
[1780601246961,109.63,63968.95,0.0,0.99138,1e-05,0.56684]
[1780601247968,109.63,63964.68,0.0,0.99134,1e-05,0.56897]
[1780601249982,109.63,63963.09,0.0,0.99133,1e-05,0.56977]
[1780601250989,109.63,63969.25,0.0,0.99142,1e-05,0.56421]
[1780601251996,109.63,63955.87,0.0,0.9913,1e-05,0.57091]
[1780601253297,109.63,63953.21,0.0,0.99127,1e-05,0.57225]
[1780601256024,109.63,63950.7,0.0,0.99125,1e-05,0.57352]
[1780601257279,109.63,63950.7,0.0,0.99125,1e-05,0.57352]
[1780601257496,109.63,63951.41,0.0,0.99126,1e-05,0.57316]
[1780601258037,109.63,63952.4,0.0,0.99127,1e-05,0.57266]
[1780601263073,109.63,63952.9,0.0,0.99127,1e-05,0.57241]
[1780601264080,109.63,63951.65,0.0,0.99126,1e-05,0.57304]
[1780601269115,109.63,63951.6,0.0,0.99126,1e-05,0.57306]
[1780601274152,109.63,63953.81,0.0,0.99128,1e-05,0.57195]
[1780601277174,109.63,63964.65,0.0,0.99138,1e-05,0.56651]
[1780601278183,109.63,63975.17,0.0,0.99147,1e-05,0.56127]
[1780601279189,109.63,63979.16,0.0,0.9915,1e-05,0.5593]
[1780601280197,109.63,63984.25,0.0,0.99155,1e-05,0.55679]
[1780601281205,109.63,63991.37,0.0,0.99161,1e-05,0.55329]
[1780601283218,109.63,63984.59,0.0,0.99155,1e-05,0.55662]
[1780601284225,109.63,63970.88,0.0,0.99143,1e-05,0.5634]
[1780601285232,109.63,63969.07,0.0,0.99141,1e-05,0.5643]
[1780601287257,109.63,63964.84,0.0,0.99138,1e-05,0.56641]
[1780601288260,109.63,63957.14,0.0,0.99131,1e-05,0.57027]
[1780601289267,109.63,63957.36,0.0,0.99131,1e-05,0.57016]
[1780601294302,109.63,63955.34,0.0,0.99129,1e-05,0.57118]
[1780601299345,109.63,63956.58,0.0,0.9913,1e-05,0.57056]
[1780601300365,109.63,63949.53,0.0,0.99124,1e-05,0.57411]
[1780601301370,109.63,63957.21,0.0,0.99131,1e-05,0.57024]
[1780601302377,109.63,63959.06,0.0,0.99133,1e-05,0.56931]
[1780601303384,109.63,63963.92,0.0,0.99137,1e-05,0.56687]
[1780601304390,109.63,63967.94,0.0,0.9914,1e-05,0.56487]
[1780601306404,109.63,63969.82,0.0,0.99142,1e-05,0.56393]
[1780601308419,109.63,63968.47,0.0,0.99141,1e-05,0.5646]
[1780601310433,109.63,63964.72,0.0,0.99138,1e-05,0.56647]
[1780601311440,109.63,63958.17,0.0,0.99135,1e-05,0.56727]
[1780601312447,109.63,63956.73,0.0,0.99134,1e-05,0.56799]
[1780601313454,109.63,63958.54,0.0,0.99136,1e-05,0.56709]
[1780601314460,109.63,63956.49,0.0,0.99134,1e-05,0.56811]
[1780601315468,109.63,63958.24,0.0,0.99136,1e-05,0.56724]
[1780601317481,109.63,63956.56,0.0,0.99134,1e-05,0.56808]
[1780601318397,109.63,63956.56,0.0,0.99134,1e-05,0.56808]
[1780601319516,109.63,63969.73,0.0,0.99146,1e-05,0.56151]
[1780601320523,109.63,63966.11,0.0,0.99143,1e-05,0.56331]
[1780601322338,109.63,63966.11,0.0,0.99143,1e-05,0.56331]
[1780601322398,109.63,63965.2,0.0,0.99142,1e-05,0.56376]
[1780601322537,109.63,63963.43,0.0,0.9914,1e-05,0.56464]
[1780601325558,109.63,63967.35,0.0,0.99144,1e-05,0.56269]
[1780601330593,109.63,63965.59,0.0,0.99142,1e-05,0.56357]
[1780601331600,109.63,63963.66,0.0,0.9914,1e-05,0.56453]
[1780601333647,109.63,63955.82,0.0,0.99133,1e-05,0.56845]
[1780601334689,109.63,63955.82,0.0,0.99133,1e-05,0.56845]
[1780601334737,109.63,63955.82,0.0,0.99133,1e-05,0.56845]
[1780601334840,109.63,63952.75,0.0,0.99131,1e-05,0.56999]
[1780601337394,109.63,63951.77,0.0,0.9913,1e-05,0.57048]
[1780601337496,109.63,63966.28,0.0,0.99143,1e-05,0.56323]
[1780601337645,109.63,63976.42,0.0,0.99152,1e-05,0.5582]
[1780601338653,109.63,63980.78,0.0,0.99155,1e-05,0.55605]
[1780601339663,109.63,64013.5,0.0,0.99183,1e-05,0.54013]
[1780601340671,109.63,64056.94,0.0,0.99219,1e-05,0.51959]
[1780601341899,109.63,64056.94,0.0,0.99219,1e-05,0.51959]
[1780601342478,109.63,64056.94,0.0,0.99219,1e-05,0.51959]
[1780601341953,109.63,64071.25,0.0,0.99231,1e-05,0.51297]
[1780601342684,109.63,64068.46,0.0,0.99228,1e-05,0.51426]
[1780601343546,109.63,64068.46,0.0,0.99228,1e-05,0.51426]
[1780601343635,109.63,64068.46,0.0,0.99228,1e-05,0.51426]
[1780601343695,109.63,64062.12,0.0,0.99223,1e-05,0.51719]
[1780601345226,109.63,64062.12,0.0,0.99223,1e-05,0.51719]
[1780601345255,109.63,64068.23,0.0,0.99228,1e-05,0.51436]
[1780601346373,109.63,64068.23,0.0,0.99228,1e-05,0.51436]
[1780601346510,109.63,64068.23,0.0,0.99228,1e-05,0.51436]
[1780601346528,109.63,64067.62,0.0,0.99228,1e-05,0.51465]
[1780601346826,109.63,64067.62,0.0,0.99228,1e-05,0.51465]
[1780601346843,109.63,64064.05,0.0,0.99225,1e-05,0.5163]
[1780601349495,109.63,64064.59,0.0,0.99225,1e-05,0.51605]
[1780601348726,109.63,64063.54,0.0,0.99224,1e-05,0.51653]
[1780601349733,109.63,64054.32,0.0,0.99217,1e-05,0.52081]
[1780601350567,109.63,64054.32,0.0,0.99217,1e-05,0.52081]
[1780601350749,109.63,64041.37,0.0,0.99206,1e-05,0.52688]
[1780601351752,109.63,64047.97,0.0,0.99212,1e-05,0.52378]
[1780601353490,109.63,64047.97,0.0,0.99212,1e-05,0.52378]
[1780601352763,109.63,64044.18,0.0,0.99209,1e-05,0.52556]
[1780601353558,109.63,64044.18,0.0,0.99209,1e-05,0.52556]
[1780601353767,109.63,64051.97,0.0,0.99215,1e-05,0.52191]
[1780601355512,109.63,64051.97,0.0,0.99215,1e-05,0.52191]
[1780601354774,109.63,64034.87,0.0,0.99201,1e-05,0.52994]
[1780601355630,109.63,64034.87,0.0,0.99201,1e-05,0.52994]
[1780601355781,109.63,64034.17,0.0,0.992,1e-05,0.53028]
[1780601357513,109.63,64034.17,0.0,0.992,1e-05,0.53028]
[1780601356788,109.63,64042.82,0.0,0.99208,1e-05,0.5262]
[1780601357619,109.63,64042.82,0.0,0.99208,1e-05,0.5262]
[1780601357795,109.63,64040.42,0.0,0.99206,1e-05,0.52733]
[1780601359519,109.63,64040.42,0.0,0.99206,1e-05,0.52733]
[1780601359528,109.63,64029.62,0.0,0.99197,1e-05,0.53243]
[1780601359635,109.63,64029.62,0.0,0.99197,1e-05,0.53243]
[1780601359808,109.63,64025.27,0.0,0.99193,1e-05,0.5345]
[1780601360848,109.63,64025.27,0.0,0.99193,1e-05,0.5345]
[1780601360891,109.63,64033.65,0.0,0.992,1e-05,0.53052]
[1780601362126,109.63,64033.65,0.0,0.992,1e-05,0.53052]
[1780601362213,109.63,64061.91,0.0,0.99223,1e-05,0.51729]
[1780601363841,109.63,64057.75,0.0,0.9922,1e-05,0.51922]
[1780601364876,109.63,64057.75,0.0,0.9922,1e-05,0.51922]
[1780601365020,109.63,64057.75,0.0,0.9922,1e-05,0.51922]
[1780601365035,109.63,64056.54,0.0,0.99219,1e-05,0.51978]
[1780601366995,109.63,64055.33,0.0,0.99218,1e-05,0.52034]
[1780601367112,109.63,64055.33,0.0,0.99218,1e-05,0.52034]
[1780601367874,109.63,64046.79,0.0,0.99211,1e-05,0.52433]
[1780601368881,109.63,64027.07,0.0,0.99195,1e-05,0.53364]
[1780601369888,109.63,64023.43,0.0,0.99192,1e-05,0.53538]
[1780601371014,109.63,64023.43,0.0,0.99192,1e-05,0.53538]
[1780601371144,109.63,64023.43,0.0,0.99192,1e-05,0.53538]
[1780601371216,109.63,64017.31,0.0,0.9919,1e-05,0.53591]
[1780601371903,109.63,64015.53,0.0,0.99188,1e-05,0.53677]
[1780601372910,109.63,64020.41,0.0,0.99193,1e-05,0.53444]
[1780601375019,109.63,64021.45,0.0,0.99193,1e-05,0.53394]
[1780601375083,109.63,64021.45,0.0,0.99193,1e-05,0.53394]
[1780601375109,109.63,64018.34,0.0,0.99191,1e-05,0.53542]
[1780601375932,109.63,64023.13,0.0,0.99195,1e-05,0.53314]
[1780601377000,109.63,64023.13,0.0,0.99195,1e-05,0.53314]
[1780601377025,109.63,64023.13,0.0,0.99195,1e-05,0.53314]
[1780601378954,109.63,64019.25,0.0,0.99192,1e-05,0.53499]
[1780601379961,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381028,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381125,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381231,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381236,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381491,109.63,64016.17,0.0,0.99189,1e-05,0.53646]
[1780601381563,109.63,64016.58,0.0,0.99189,1e-05,0.53626]
[1780601381975,109.63,64017.69,0.0,0.9919,1e-05,0.53573]
[1780601383989,109.63,64016.52,0.0,0.99189,1e-05,0.53629]
[1780601384996,109.63,64015.51,0.0,0.99188,1e-05,0.53677]
[1780601387011,109.63,64014.36,0.0,0.99187,1e-05,0.53733]
[1780601387810,109.63,64014.36,0.0,0.99187,1e-05,0.53733]
[1780601388033,109.63,64022.54,0.0,0.99194,1e-05,0.53342]
[1780601388803,109.63,64022.54,0.0,0.99194,1e-05,0.53342]
[1780601389026,109.63,64033.72,0.0,0.99204,1e-05,0.52812]
[1780601390036,109.63,64038.43,0.0,0.99207,1e-05,0.52591]
[1780601391047,109.63,64052.06,0.0,0.99219,1e-05,0.51953]
[1780601392101,109.63,64052.06,0.0,0.99219,1e-05,0.51953]
[1780601392179,109.63,64064.36,0.0,0.99228,1e-05,0.51383]
[1780601392677,109.63,64064.36,0.0,0.99228,1e-05,0.51383]
[1780601392908,109.63,64064.36,0.0,0.99228,1e-05,0.51383]
[1780601393184,109.63,64064.36,0.0,0.99228,1e-05,0.51383]
[1780601393337,109.63,64064.36,0.0,0.99228,1e-05,0.51383]
[1780601393437,109.63,64066.56,0.0,0.9923,1e-05,0.51282]
[1780601394069,109.63,64058.52,0.0,0.99224,1e-05,0.51653]
[1780601395077,109.63,64051.21,0.0,0.99218,1e-05,0.51993]
[1780601396086,109.63,64050.47,0.0,0.99217,1e-05,0.52027]
[1780601397094,109.63,64042.25,0.0,0.99211,1e-05,0.52411]
[1780601398101,109.63,64038.49,0.0,0.99207,1e-05,0.52588]
[1780601399107,109.63,64036.07,0.0,0.99206,1e-05,0.52702]
[1780601400008,109.63,64036.07,0.0,0.99206,1e-05,0.52702]
[1780601400131,109.63,64035.79,0.0,0.99205,1e-05,0.52715]
[1780601401134,109.63,64034.04,0.0,0.99204,1e-05,0.52797]
[1780601402284,109.63,64034.04,0.0,0.99204,1e-05,0.52797]
[1780601402296,109.63,64027.98,0.0,0.99199,1e-05,0.53084]
[1780601402785,109.63,64027.98,0.0,0.99199,1e-05,0.53084]
[1780601403158,109.63,64022.59,0.0,0.99194,1e-05,0.5334]
[1780601404165,109.63,64018.07,0.0,0.99191,1e-05,0.53555]
[1780601406001,109.63,64017.28,0.0,0.9919,1e-05,0.53593]
[1780601406086,109.63,64017.28,0.0,0.9919,1e-05,0.53593]
[1780601406179,109.63,64022.57,0.0,0.99194,1e-05,0.53341]
[1780601407186,109.63,64024.09,0.0,0.99196,1e-05,0.53268]
[1780601408009,109.63,64024.09,0.0,0.99196,1e-05,0.53268]
[1780601408125,109.63,64024.09,0.0,0.99196,1e-05,0.53268]
[1780601408193,109.63,64019.85,0.0,0.99192,1e-05,0.5347]
[1780601409200,109.63,64015.67,0.0,0.99189,1e-05,0.5367]
[1780601411224,109.63,64006.73,0.0,0.99181,1e-05,0.54099]
[1780601412042,109.63,64006.73,0.0,0.99181,1e-05,0.54099]
[1780601412441,109.63,64006.73,0.0,0.99181,1e-05,0.54099]
[1780601412523,109.63,64027.33,0.0,0.99198,1e-05,0.53115]
[1780601413235,109.63,64029.26,0.0,0.992,1e-05,0.53023]
[1780601414245,109.63,64037.12,0.0,0.99206,1e-05,0.52652]
[1780601415252,109.63,64044.88,0.0,0.99213,1e-05,0.52288]
[1780601416023,109.63,64044.88,0.0,0.99213,1e-05,0.52288]
[1780601416070,109.63,64044.88,0.0,0.99213,1e-05,0.52288]
[1780601416237,109.63,64044.88,0.0,0.99213,1e-05,0.52288]
[1780601416259,109.63,64046.43,0.0,0.99214,1e-05,0.52216]
[1780601417267,109.63,64048.38,0.0,0.99216,1e-05,0.52124]
[1780601418274,109.63,64039.13,0.0,0.99208,1e-05,0.52558]
[1780601419281,109.63,64035.08,0.0,0.99205,1e-05,0.52748]
[1780601420018,109.63,64035.08,0.0,0.99205,1e-05,0.52748]
[1780601420041,109.63,64035.08,0.0,0.99205,1e-05,0.52748]
[1780601420150,109.63,64035.08,0.0,0.99205,1e-05,0.52748]
[1780601420234,109.63,64035.08,0.0,0.99205,1e-05,0.52748]
[1780601420291,109.63,64033.33,0.0,0.99203,1e-05,0.52831]
[1780601421298,109.63,64025.85,0.0,0.99197,1e-05,0.53185]
[1780601422305,109.63,64015.08,0.0,0.99188,1e-05,0.53698]
[1780601423312,109.63,64011.92,0.0,0.99185,1e-05,0.53849]
[1780601424011,109.63,64011.92,0.0,0.99185,1e-05,0.53849]
[1780601424327,109.63,64009.71,0.0,0.99184,1e-05,0.53956]
[1780601425331,109.63,63997.35,0.0,0.99173,1e-05,0.54552]
[1780601425990,109.63,63997.35,0.0,0.99173,1e-05,0.54552]
[1780601426337,109.63,63996.06,0.0,0.99172,1e-05,0.54615]
[1780601427344,109.63,63993.45,0.0,0.9917,1e-05,0.54741]
[1780601431375,109.63,63981.5,0.0,0.99163,1e-05,0.55081]
[1780601432382,109.63,63970.56,0.0,0.99154,1e-05,0.55618]
[1780601433389,109.63,63967.09,0.0,0.99151,1e-05,0.5579]
[1780601434396,109.63,63965.08,0.0,0.99149,1e-05,0.55889]
[1780601434693,109.63,63965.08,0.0,0.99149,1e-05,0.55889]
[1780601435403,109.63,63966.57,0.0,0.9915,1e-05,0.55815]
[1780601436410,109.63,63961.78,0.0,0.99146,1e-05,0.56053]
[1780601437417,109.63,63963.05,0.0,0.99147,1e-05,0.5599]
[1780601438031,109.63,63963.05,0.0,0.99147,1e-05,0.5599]
[1780601439999,109.63,63963.0,0.0,0.99147,1e-05,0.55992]
[1780601440438,109.63,63962.27,0.0,0.99146,1e-05,0.56028]
[1780601441552,109.63,63962.27,0.0,0.99146,1e-05,0.56028]
[1780601441564,109.63,63958.94,0.0,0.99143,1e-05,0.56194]
[1780601442452,109.63,63956.33,0.0,0.99141,1e-05,0.56324]
[1780601443460,109.63,63948.08,0.0,0.99134,1e-05,0.56736]
[1780601444466,109.63,63945.42,0.0,0.99132,1e-05,0.5687]
[1780601445477,109.63,63950.12,0.0,0.99136,1e-05,0.56634]
[1780601446484,109.63,63958.09,0.0,0.99143,1e-05,0.56236]
[1780601447491,109.63,63959.36,0.0,0.99144,1e-05,0.56173]
[1780601448498,109.63,63960.42,0.0,0.99145,1e-05,0.5612]
[1780601449506,109.63,63966.72,0.0,0.9915,1e-05,0.55808]
[1780601451520,109.63,63972.73,0.0,0.99156,1e-05,0.55512]
[1780601452005,109.63,63972.73,0.0,0.99156,1e-05,0.55512]
[1780601452527,109.63,63974.91,0.0,0.99157,1e-05,0.55404]
[1780601453534,109.63,63976.54,0.0,0.99159,1e-05,0.55324]
[1780601454541,109.63,63978.31,0.0,0.9916,1e-05,0.55237]
[1780601455548,109.63,63973.28,0.0,0.99156,1e-05,0.55484]
[1780601457572,109.63,63963.15,0.0,0.99147,1e-05,0.55985]
[1780601458578,109.63,63942.96,0.0,0.99129,1e-05,0.56993]
[1780601459585,109.63,63938.37,0.0,0.99125,1e-05,0.57225]
[1780601460592,109.63,63932.02,0.0,0.9912,1e-05,0.57546]
[1780601461437,109.63,63932.02,0.0,0.9912,1e-05,0.57546]
[1780601461604,109.63,63930.03,0.0,0.99118,1e-05,0.57647]
[1780601463618,109.63,63930.95,0.0,0.99119,1e-05,0.576]
[1780601465640,109.63,63917.86,0.0,0.99107,1e-05,0.58268]
[1780601466639,109.63,63886.09,0.0,0.99077,1e-05,0.59916]
[1780601467105,109.63,63886.09,0.0,0.99077,1e-05,0.59916]
[1780601468001,109.63,63860.77,0.0,0.99053,1e-05,0.61256]
[1780601469714,109.63,63859.57,0.0,0.99052,1e-05,0.6132]
[1780601469719,109.63,63858.33,0.0,0.99051,1e-05,0.61387]
[1780601470667,109.63,63850.18,0.0,0.99043,1e-05,0.61824]
[1780601471758,109.63,63850.18,0.0,0.99043,1e-05,0.61824]
[1780601471969,109.63,63850.18,0.0,0.99043,1e-05,0.61824]
[1780601471804,109.63,63844.52,0.0,0.99037,1e-05,0.6213]
[1780601472681,109.63,63845.99,0.0,0.99039,1e-05,0.6205]
[1780601473688,109.63,63850.3,0.0,0.99043,1e-05,0.61818]
[1780601474566,109.63,63850.3,0.0,0.99043,1e-05,0.61818]
[1780601474672,109.63,63850.3,0.0,0.99043,1e-05,0.61818]
[1780601474695,109.63,63847.33,0.0,0.9904,1e-05,0.61978]
[1780601479787,109.63,63846.37,0.0,0.99039,1e-05,0.6203]
[1780601479866,109.63,63846.37,0.0,0.99039,1e-05,0.6203]
[1780601479917,109.63,63846.06,0.0,0.99039,1e-05,0.62047]
[1780601480737,109.63,63847.7,0.0,0.99041,1e-05,0.61958]
[1780601481744,109.63,63849.38,0.0,0.99042,1e-05,0.61867]
[1780601483758,109.63,63847.53,0.0,0.9904,1e-05,0.61967]
[1780601484765,109.63,63842.63,0.0,0.99036,1e-05,0.62232]
[1780601486778,109.63,63839.51,0.0,0.99032,1e-05,0.62406]
[1780601489800,109.63,63844.03,0.0,0.99037,1e-05,0.62165]
[1780601490821,109.63,63851.99,0.0,0.99045,1e-05,0.61736]
[1780601491825,109.63,63858.86,0.0,0.99055,1e-05,0.61105]
[1780601492831,109.63,63861.3,0.0,0.99057,1e-05,0.60975]
[1780601494493,109.63,63861.07,0.0,0.99057,1e-05,0.60987]
[1780601494847,109.63,63858.85,0.0,0.99055,1e-05,0.61106]
[1780601495853,109.63,63865.04,0.0,0.99061,1e-05,0.60776]
[1780601496860,109.63,63868.04,0.0,0.99064,1e-05,0.60617]
[1780601498874,109.63,63879.52,0.0,0.99075,1e-05,0.60011]
[1780601499881,109.63,63880.78,0.0,0.99076,1e-05,0.59945]
[1780601501896,109.63,63873.25,0.0,0.99069,1e-05,0.60341]
[1780601502903,109.63,63865.69,0.0,0.99062,1e-05,0.60742]
[1780601503910,109.63,63869.07,0.0,0.99065,1e-05,0.60562]
[1780601504932,109.63,63863.34,0.0,0.99059,1e-05,0.60867]
[1780601505935,109.63,63857.67,0.0,0.99054,1e-05,0.61169]
[1780601506942,109.63,63856.65,0.0,0.99053,1e-05,0.61223]
[1780601507953,109.63,63860.45,0.0,0.99057,1e-05,0.6102]
[1780601508960,109.63,63856.32,0.0,0.99053,1e-05,0.61241]
[1780601510973,109.63,63860.57,0.0,0.99057,1e-05,0.61014]
[1780601512009,109.63,63863.25,0.0,0.99059,1e-05,0.60871]
[1780601513014,109.63,63861.41,0.0,0.99058,1e-05,0.60969]
[1780601515025,109.63,63859.79,0.0,0.99056,1e-05,0.61056]
[1780601516035,109.63,63850.58,0.0,0.99047,1e-05,0.61548]
[1780601518518,109.63,63850.51,0.0,0.99047,1e-05,0.61552]
[1780601518574,109.63,63849.7,0.0,0.99046,1e-05,0.61596]
[1780601519054,109.63,63853.72,0.0,0.9905,1e-05,0.6138]
[1780601520063,109.63,63846.0,0.0,0.99043,1e-05,0.61795]
[1780601521069,109.63,63837.31,0.0,0.99034,1e-05,0.62264]
[1780601522076,109.63,63839.01,0.0,0.99036,1e-05,0.62172]
[1780601523088,109.63,63848.11,0.0,0.99045,1e-05,0.61681]
[1780601524601,109.63,63848.11,0.0,0.99045,1e-05,0.61681]
[1780601524709,109.63,63848.11,0.0,0.99045,1e-05,0.61681]
[1780601524796,109.63,63861.65,0.0,0.99058,1e-05,0.60956]
[1780601525096,109.63,63865.07,0.0,0.99061,1e-05,0.60775]
[1780601526104,109.63,63860.42,0.0,0.99057,1e-05,0.61022]
[1780601527111,109.63,63856.36,0.0,0.99053,1e-05,0.61239]
[1780601528118,109.63,63857.23,0.0,0.99054,1e-05,0.61192]
[1780601529125,109.63,63858.66,0.0,0.99055,1e-05,0.61116]
[1780601530135,109.63,63862.27,0.0,0.99058,1e-05,0.60923]
[1780601531141,109.63,63868.86,0.0,0.99065,1e-05,0.60574]
[1780601532149,109.63,63866.57,0.0,0.99062,1e-05,0.60695]
[1780601536176,109.63,63869.03,0.0,0.99065,1e-05,0.60565]
[1780601537184,109.63,63869.9,0.0,0.99066,1e-05,0.60518]
[1780601538191,109.63,63869.03,0.0,0.99065,1e-05,0.60565]
[1780601539198,109.63,63865.97,0.0,0.99062,1e-05,0.60727]
[1780601540205,109.63,63868.55,0.0,0.99064,1e-05,0.6059]
[1780601541212,109.63,63878.69,0.0,0.99074,1e-05,0.60055]
[1780601542219,109.63,63882.1,0.0,0.99077,1e-05,0.59876]
[1780601543226,109.63,63874.56,0.0,0.9907,1e-05,0.60272]
[1780601545240,109.63,63870.37,0.0,0.99066,1e-05,0.60494]
[1780601546247,109.63,63868.99,0.0,0.99065,1e-05,0.60567]
[1780601547254,109.63,63865.57,0.0,0.99062,1e-05,0.60748]
[1780601548261,109.63,63866.82,0.0,0.99063,1e-05,0.60682]
[1780601550276,109.63,63865.85,0.0,0.99062,1e-05,0.60733]
[1780601551282,109.63,63864.68,0.0,0.99065,1e-05,0.60534]
[1780601553299,109.63,63861.82,0.0,0.99062,1e-05,0.60686]
[1780601554308,109.63,63843.97,0.0,0.99045,1e-05,0.6164]
[1780601555317,109.63,63839.84,0.0,0.99041,1e-05,0.61862]
[1780601556324,109.63,63854.54,0.0,0.99055,1e-05,0.61074]
[1780601557331,109.63,63857.63,0.0,0.99058,1e-05,0.60909]
[1780601558338,109.63,63856.93,0.0,0.99057,1e-05,0.60946]
[1780601559345,109.63,63855.85,0.0,0.99056,1e-05,0.61004]
[1780601562366,109.63,63862.22,0.0,0.99062,1e-05,0.60665]
[1780601563373,109.63,63864.73,0.0,0.99065,1e-05,0.60532]
[1780601564380,109.63,63867.4,0.0,0.99067,1e-05,0.60391]
[1780601565387,109.63,63871.11,0.0,0.99071,1e-05,0.60195]
[1780601567401,109.63,63866.18,0.0,0.99066,1e-05,0.60455]
[1780601568688,109.63,63862.6,0.0,0.99063,1e-05,0.60645]
[1780601569415,109.63,63861.28,0.0,0.99061,1e-05,0.60715]
[1780601570422,109.63,63859.51,0.0,0.9906,1e-05,0.60809]
[1780601571429,109.63,63858.22,0.0,0.99058,1e-05,0.60878]
[1780601572436,109.63,63855.64,0.0,0.99056,1e-05,0.61015]
[1780601574455,109.63,63854.48,0.0,0.99055,1e-05,0.61077]
[1780601575462,109.63,63853.54,0.0,0.99054,1e-05,0.61127]
[1780601578483,109.63,63852.63,0.0,0.99053,1e-05,0.61176]
[1780601580726,109.63,63852.83,0.0,0.99053,1e-05,0.61165]
[1780601580775,109.63,63851.76,0.0,0.99052,1e-05,0.61222]
[1780601581505,109.63,63835.74,0.0,0.99037,1e-05,0.62084]
[1780601582512,109.63,63830.26,0.0,0.99031,1e-05,0.62381]
[1780601583519,109.63,63829.12,0.0,0.9903,1e-05,0.62443]
[1780601587547,109.63,63827.95,0.0,0.99029,1e-05,0.62506]
[1780601589561,109.63,63825.97,0.0,0.99027,1e-05,0.62614]
[1780601592583,109.63,63835.25,0.0,0.99036,1e-05,0.6211]
[1780601593590,109.63,63836.58,0.0,0.99037,1e-05,0.62038]
[1780601594978,109.63,63834.31,0.0,0.99035,1e-05,0.62161]
[1780601596042,109.63,63834.31,0.0,0.99035,1e-05,0.62161]
[1780601596049,109.63,63832.03,0.0,0.99033,1e-05,0.62285]
[1780601597033,109.63,63832.03,0.0,0.99033,1e-05,0.62285]
[1780601597061,109.63,63830.15,0.0,0.99031,1e-05,0.62387]
[1780601597619,109.63,63843.55,0.0,0.99044,1e-05,0.61662]
[1780601598626,109.63,63852.41,0.0,0.99053,1e-05,0.61187]
[1780601599633,109.63,63854.34,0.0,0.99055,1e-05,0.61084]
[1780601601040,109.63,63854.34,0.0,0.99055,1e-05,0.61084]
[1780601601042,109.63,63855.42,0.0,0.99056,1e-05,0.61027]
[1780601602993,109.63,63855.57,0.0,0.99056,1e-05,0.61019]
[1780601602655,109.63,63856.83,0.0,0.99057,1e-05,0.60952]
[1780601603240,109.63,63856.83,0.0,0.99057,1e-05,0.60952]
[1780601603286,109.63,63856.83,0.0,0.99057,1e-05,0.60952]
[1780601603499,109.63,63856.83,0.0,0.99057,1e-05,0.60952]
[1780601603662,109.63,63857.01,0.0,0.99057,1e-05,0.60942]
[1780601606682,109.63,63856.03,0.0,0.99056,1e-05,0.60994]
[1780601610712,109.63,63859.62,0.0,0.9906,1e-05,0.60803]
[1780601611719,109.63,63864.98,0.0,0.99069,1e-05,0.60258]
[1780601612726,109.63,63857.35,0.0,0.99061,1e-05,0.60662]
[1780601613733,109.63,63868.35,0.0,0.99072,1e-05,0.60081]
[1780601614740,109.63,63867.87,0.0,0.99071,1e-05,0.60106]
[1780601615747,109.63,63865.7,0.0,0.99069,1e-05,0.6022]
[1780601616753,109.63,63863.02,0.0,0.99067,1e-05,0.60362]
[1780601617761,109.63,63861.26,0.0,0.99065,1e-05,0.60455]
[1780601618767,109.63,63862.85,0.0,0.99067,1e-05,0.60371]
[1780601619775,109.63,63861.28,0.0,0.99065,1e-05,0.60454]
[1780601621789,109.63,63862.41,0.0,0.99066,1e-05,0.60394]
[1780601622281,109.63,63862.41,0.0,0.99066,1e-05,0.60394]
[1780601622389,109.63,63862.41,0.0,0.99066,1e-05,0.60394]
[1780601622497,109.63,63862.41,0.0,0.99066,1e-05,0.60394]
[1780601623803,109.63,63854.1,0.0,0.99058,1e-05,0.60835]
[1780601624810,109.63,63844.4,0.0,0.99049,1e-05,0.61353]
[1780601626114,109.63,63844.4,0.0,0.99049,1e-05,0.61353]
[1780601625817,109.63,63843.05,0.0,0.99048,1e-05,0.61426]
[1780601626235,109.63,63843.05,0.0,0.99048,1e-05,0.61426]
[1780601626824,109.63,63833.69,0.0,0.99039,1e-05,0.6193]
[1780601627831,109.63,63822.91,0.0,0.99028,1e-05,0.62514]
[1780601628838,109.63,63826.23,0.0,0.99031,1e-05,0.62334]
[1780601629845,109.63,63830.08,0.0,0.99035,1e-05,0.62125]
[1780601630860,109.63,63840.96,0.0,0.99046,1e-05,0.61538]
[1780601631632,109.63,63840.96,0.0,0.99046,1e-05,0.61538]
[1780601631867,109.63,63841.58,0.0,0.99046,1e-05,0.61505]
[1780601632874,109.63,63835.57,0.0,0.9904,1e-05,0.61828]
[1780601634628,109.63,63835.18,0.0,0.9904,1e-05,0.61849]
[1780601634888,109.63,63833.97,0.0,0.99039,1e-05,0.61914]
[1780601635895,109.63,63835.72,0.0,0.99041,1e-05,0.6182]
[1780601638916,109.63,63832.84,0.0,0.99038,1e-05,0.61976]
[1780601640241,109.63,63833.56,0.0,0.99038,1e-05,0.61937]
[1780601640351,109.63,63833.56,0.0,0.99038,1e-05,0.61937]
[1780601640503,109.63,63833.56,0.0,0.99038,1e-05,0.61937]
[1780601640930,109.63,63835.17,0.0,0.9904,1e-05,0.6185]
[1780601643951,109.63,63839.97,0.0,0.99045,1e-05,0.61591]
[1780601644957,109.63,63833.21,0.0,0.99038,1e-05,0.61956]
[1780601645964,109.63,63825.39,0.0,0.9903,1e-05,0.62379]
[1780601646914,109.63,63825.39,0.0,0.9903,1e-05,0.62379]
[1780601646986,109.63,63825.39,0.0,0.9903,1e-05,0.62379]
[1780601647054,109.63,63826.12,0.0,0.99031,1e-05,0.6234]
[1780601647898,109.63,63826.12,0.0,0.99031,1e-05,0.6234]
[1780601647953,109.63,63826.12,0.0,0.99031,1e-05,0.6234]
[1780601647990,109.63,63826.12,0.0,0.99031,1e-05,0.6234]
[1780601648054,109.63,63827.34,0.0,0.99032,1e-05,0.62273]
[1780601653015,109.63,63824.63,0.0,0.9903,1e-05,0.62421]
[1780601654022,109.63,63821.26,0.0,0.99026,1e-05,0.62604]
[1780601656044,109.63,63829.44,0.0,0.99034,1e-05,0.6216]
[1780601656415,109.63,63829.44,0.0,0.99034,1e-05,0.6216]
[1780601656490,109.63,63829.44,0.0,0.99034,1e-05,0.6216]
[1780601657051,109.63,63833.4,0.0,0.99038,1e-05,0.61945]
[1780601657709,109.63,63833.4,0.0,0.99038,1e-05,0.61945]
[1780601657721,109.63,63833.4,0.0,0.99038,1e-05,0.61945]
[1780601657740,109.63,63833.4,0.0,0.99038,1e-05,0.61945]
[1780601658058,109.63,63832.6,0.0,0.99038,1e-05,0.61988]
[1780601661704,109.63,63832.7,0.0,0.99038,1e-05,0.61983]
[1780601661734,109.63,63832.7,0.0,0.99038,1e-05,0.61983]
[1780601662037,109.63,63832.7,0.0,0.99038,1e-05,0.61983]
[1780601662114,109.63,63832.7,0.0,0.99038,1e-05,0.61983]
[1780601662116,109.63,63833.09,0.0,0.99038,1e-05,0.61962]
[1780601662234,109.63,63833.09,0.0,0.99038,1e-05,0.61962]
[1780601664100,109.63,63831.8,0.0,0.99037,1e-05,0.62032]
[1780601665106,109.63,63830.93,0.0,0.99036,1e-05,0.62079]
[1780601669135,109.63,63830.11,0.0,0.99035,1e-05,0.62123]
[1780601670142,109.63,63825.76,0.0,0.99031,1e-05,0.62359]
[1780601671149,109.63,63822.93,0.0,0.99032,1e-05,0.62247]
[1780601672156,109.63,63821.7,0.0,0.99031,1e-05,0.62313]
[1780601673163,109.63,63818.52,0.0,0.99028,1e-05,0.62486]
[1780601674170,109.63,63808.34,0.0,0.99018,1e-05,0.63043]
[1780601675177,109.63,63806.4,0.0,0.99016,1e-05,0.63149]
[1780601678631,109.63,63806.05,0.0,0.99015,1e-05,0.63169]
[1780601678735,109.63,63806.05,0.0,0.99015,1e-05,0.63169]
[1780601679206,109.63,63808.04,0.0,0.99017,1e-05,0.63059]
[1780601680207,109.63,63808.04,0.0,0.99017,1e-05,0.63059]
[1780601680234,109.63,63808.04,0.0,0.99017,1e-05,0.63059]
[1780601680234,109.63,63808.04,0.0,0.99017,1e-05,0.63059]
[1780601680213,109.63,63810.82,0.0,0.9902,1e-05,0.62907]
[1780601683234,109.63,63817.11,0.0,0.99026,1e-05,0.62563]
[1780601684053,109.63,63817.11,0.0,0.99026,1e-05,0.62563]
[1780601684233,109.63,63817.11,0.0,0.99026,1e-05,0.62563]
[1780601684240,109.63,63820.02,0.0,0.99029,1e-05,0.62405]
[1780601684742,109.63,63820.02,0.0,0.99029,1e-05,0.62405]
[1780601684854,109.63,63820.02,0.0,0.99029,1e-05,0.62405]
[1780601685003,109.63,63820.02,0.0,0.99029,1e-05,0.62405]
[1780601686256,109.63,63823.53,0.0,0.99033,1e-05,0.62214]
[1780601687275,109.63,63838.62,0.0,0.99047,1e-05,0.614]
[1780601688281,109.63,63835.4,0.0,0.99044,1e-05,0.61573]
[1780601689288,109.63,63838.27,0.0,0.99047,1e-05,0.61419]
[1780601690295,109.63,63839.62,0.0,0.99048,1e-05,0.61346]
[1780601692309,109.63,63840.82,0.0,0.99049,1e-05,0.61282]
[1780601692578,109.63,63840.82,0.0,0.99049,1e-05,0.61282]
[1780601692735,109.63,63840.82,0.0,0.99049,1e-05,0.61282]
[1780601693316,109.63,63840.38,0.0,0.99049,1e-05,0.61305]
[1780601694322,109.63,63841.7,0.0,0.9905,1e-05,0.61235]
[1780601694469,109.63,63841.7,0.0,0.9905,1e-05,0.61235]
[1780601694504,109.63,63841.7,0.0,0.9905,1e-05,0.61235]
[1780601694743,109.63,63841.7,0.0,0.9905,1e-05,0.61235]
[1780601695343,109.63,63844.73,0.0,0.99053,1e-05,0.61073]
[1780601696337,109.63,63848.72,0.0,0.99057,1e-05,0.6086]
[1780601697346,109.63,63855.03,0.0,0.99063,1e-05,0.60524]
[1780601698351,109.63,63857.75,0.0,0.99066,1e-05,0.6038]
[1780601699359,109.63,63870.51,0.0,0.99078,1e-05,0.59708]
[1780601700366,109.63,63872.01,0.0,0.99079,1e-05,0.59629]
[1780601701373,109.63,63875.07,0.0,0.99082,1e-05,0.59469]
[1780601702380,109.63,63871.98,0.0,0.99079,1e-05,0.59631]
[1780601704394,109.63,63871.2,0.0,0.99078,1e-05,0.59672]
[1780601705541,109.63,63871.2,0.0,0.99078,1e-05,0.59672]
[1780601705626,109.63,63867.62,0.0,0.99075,1e-05,0.5986]
[1780601708262,109.63,63867.36,0.0,0.99075,1e-05,0.59873]
[1780601708304,109.63,63867.36,0.0,0.99075,1e-05,0.59873]
[1780601708497,109.63,63867.18,0.0,0.99075,1e-05,0.59883]
[1780601713265,109.63,63857.45,0.0,0.99065,1e-05,0.60396]
[1780601713457,109.63,63854.48,0.0,0.99063,1e-05,0.60553]
[1780601714416,109.63,63854.48,0.0,0.99063,1e-05,0.60553]
[1780601714499,109.63,63854.48,0.0,0.99063,1e-05,0.60553]
[1780601714527,109.63,63854.48,0.0,0.99063,1e-05,0.60553]
[1780601714740,109.63,63854.48,0.0,0.99063,1e-05,0.60553]
[1780601714838,109.63,63854.84,0.0,0.99063,1e-05,0.60534]
[1780601715471,109.63,63851.58,0.0,0.9906,1e-05,0.60707]
[1780601718497,109.63,63864.67,0.0,0.99072,1e-05,0.60015]
[1780601720166,109.63,63864.67,0.0,0.99072,1e-05,0.60015]
[1780601720216,109.63,63864.67,0.0,0.99072,1e-05,0.60015]
[1780601720238,109.63,63864.67,0.0,0.99072,1e-05,0.60015]
[1780601720317,109.63,63864.28,0.0,0.99072,1e-05,0.60035]
[1780601721518,109.63,63858.59,0.0,0.99067,1e-05,0.60336]
[1780601722525,109.63,63853.94,0.0,0.99062,1e-05,0.6059]
[1780601724261,109.63,63853.94,0.0,0.99062,1e-05,0.6059]
[1780601724325,109.63,63853.94,0.0,0.99062,1e-05,0.6059]
[1780601724317,109.64,63853.52,0.0,0.99061,1e-05,0.60628]
[1780601724500,109.64,63853.52,0.0,0.99061,1e-05,0.60628]
[1780601724539,109.64,63852.19,0.0,0.9906,1e-05,0.60699]
[1780601726553,109.64,63851.38,0.0,0.99059,1e-05,0.60756]
[1780601727560,109.65,63849.9,0.0,0.99057,1e-05,0.60842]
[1780601728567,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601729910,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601730003,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601730109,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601730219,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601730237,109.65,63850.74,0.0,0.99058,1e-05,0.60805]
[1780601730581,109.65,63857.3,0.0,0.99064,1e-05,0.6047]
[1780601731588,109.65,63863.06,0.0,0.99073,1e-05,0.59906]
[1780601732595,109.65,63864.25,0.0,0.99075,1e-05,0.59843]
[1780601734609,109.65,63863.67,0.0,0.99074,1e-05,0.59874]
[1780601735616,109.65,63865.29,0.0,0.99076,1e-05,0.59789]
[1780601736624,109.65,63857.94,0.0,0.99069,1e-05,0.60176]
[1780601737951,109.65,63857.94,0.0,0.99069,1e-05,0.60176]
[1780601738016,109.65,63826.5,0.0,0.99038,1e-05,0.61855]
[1780601738637,109.65,63815.37,0.0,0.99027,1e-05,0.62459]
[1780601739645,109.65,63814.82,0.0,0.99027,1e-05,0.62489]
[1780601741022,109.65,63814.82,0.0,0.99027,1e-05,0.62489]
[1780601741068,109.65,63815.54,0.0,0.99027,1e-05,0.62458]
[1780601741659,109.65,63816.73,0.0,0.99029,1e-05,0.62393]
[1780601743673,109.65,63814.84,0.0,0.99027,1e-05,0.62496]
[1780601744680,109.65,63814.05,0.0,0.99026,1e-05,0.62539]
[1780601745686,109.65,63816.83,0.0,0.99029,1e-05,0.62387]
[1780601748708,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601749711,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601749749,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601749867,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601749995,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601750307,109.65,63815.21,0.0,0.99027,1e-05,0.62476]
[1780601750732,109.65,63810.01,0.0,0.99022,1e-05,0.62759]
[1780601755767,109.65,63810.68,0.0,0.99023,1e-05,0.62723]
[1780601758788,109.65,63808.52,0.0,0.9902,1e-05,0.62841]
[1780601759795,109.65,63803.5,0.0,0.99015,1e-05,0.63116]
[1780601760803,109.65,63790.02,0.0,0.99002,1e-05,0.6386]
[1780601761810,109.65,63782.37,0.0,0.98994,1e-05,0.64286]
[1780601762818,109.65,63791.58,0.0,0.99003,1e-05,0.63774]
[1780601763826,109.65,63789.1,0.0,0.99001,1e-05,0.63911]
[1780601764832,109.65,63781.88,0.0,0.98994,1e-05,0.64313]
[1780601765839,109.65,63783.28,0.0,0.98995,1e-05,0.64235]
[1780601766846,109.65,63791.42,0.0,0.99003,1e-05,0.63783]
[1780601767853,109.65,63785.69,0.0,0.98997,1e-05,0.64101]
[1780601768860,109.65,63781.68,0.0,0.98993,1e-05,0.64324]
[1780601769867,109.65,63780.15,0.0,0.98992,1e-05,0.6441]
[1780601770873,109.65,63782.27,0.0,0.98994,1e-05,0.64291]
[1780601772888,109.65,63790.71,0.0,0.99003,1e-05,0.63822]
[1780601773895,109.66,63796.26,0.0,0.99008,1e-05,0.63517]
[1780601776157,109.66,63795.71,0.0,0.99008,1e-05,0.63549]
[1780601776234,109.66,63795.71,0.0,0.99008,1e-05,0.63549]
[1780601776259,109.66,63799.2,0.0,0.99011,1e-05,0.63357]
[1780601776923,109.66,63799.93,0.0,0.99012,1e-05,0.63319]
[1780601777930,109.66,63795.26,0.0,0.99007,1e-05,0.6358]
[1780601779173,109.66,63795.26,0.0,0.99007,1e-05,0.6358]
[1780601779236,109.66,63795.26,0.0,0.99007,1e-05,0.6358]
[1780601779290,109.66,63795.26,0.0,0.99007,1e-05,0.6358]
[1780601779386,109.66,63796.12,0.0,0.99008,1e-05,0.63534]
[1780601779491,109.66,63796.12,0.0,0.99008,1e-05,0.63534]
[1780601779944,109.66,63794.19,0.0,0.99006,1e-05,0.63643]
[1780601782965,109.66,63784.51,0.0,0.98996,1e-05,0.6418]
[1780601783972,109.66,63782.52,0.0,0.98994,1e-05,0.64291]
[1780601785064,109.66,63782.52,0.0,0.98994,1e-05,0.64291]
[1780601785173,109.66,63782.52,0.0,0.98994,1e-05,0.64291]
[1780601785240,109.66,63782.52,0.0,0.98994,1e-05,0.64291]
[1780601785274,109.66,63785.38,0.0,0.98997,1e-05,0.64132]
[1780601785986,109.66,63784.17,0.0,0.98996,1e-05,0.64199]
[1780601786993,109.66,63783.56,0.0,0.98995,1e-05,0.64233]
[1780601790309,109.66,63790.97,0.0,0.99003,1e-05,0.63821]
[1780601791401,109.66,63790.97,0.0,0.99003,1e-05,0.63821]
[1780601791021,109.66,63796.12,0.0,0.99012,1e-05,0.63266]
[1780601791457,109.66,63796.12,0.0,0.99012,1e-05,0.63266]
[1780601791497,109.66,63796.12,0.0,0.99012,1e-05,0.63266]
[1780601791564,109.66,63796.12,0.0,0.99012,1e-05,0.63266]
[1780601792028,109.66,63795.43,0.0,0.99011,1e-05,0.63305]
[1780601792989,109.66,63795.43,0.0,0.99011,1e-05,0.63305]
[1780601793035,109.66,63796.08,0.0,0.99012,1e-05,0.63269]
[1780601794999,109.66,63795.86,0.0,0.99012,1e-05,0.63281]
[1780601795102,109.66,63795.86,0.0,0.99012,1e-05,0.63281]
[1780601795167,109.66,63797.57,0.0,0.99013,1e-05,0.63187]
[1780601796077,109.66,63795.52,0.0,0.99011,1e-05,0.633]
[1780601798997,109.66,63796.28,0.0,0.99012,1e-05,0.63258]
[1780601799102,109.66,63796.28,0.0,0.99012,1e-05,0.63258]
[1780601799205,109.66,63795.16,0.0,0.99011,1e-05,0.63319]
[1780601801112,109.66,63792.05,0.0,0.99008,1e-05,0.63491]
[1780601802996,109.66,63792.56,0.0,0.99008,1e-05,0.63463]
[1780601803105,109.66,63792.56,0.0,0.99008,1e-05,0.63463]
[1780601804263,109.66,63793.29,0.0,0.99009,1e-05,0.63423]
[1780601804364,109.66,63795.02,0.0,0.99011,1e-05,0.63327]
[1780601804497,109.66,63795.02,0.0,0.99011,1e-05,0.63327]
[1780601804995,109.66,63795.02,0.0,0.99011,1e-05,0.63327]
[1780601805046,109.66,63795.02,0.0,0.99011,1e-05,0.63327]
[1780601807154,109.66,63788.66,0.0,0.99004,1e-05,0.63678]
[1780601808389,109.66,63788.66,0.0,0.99004,1e-05,0.63678]
[1780601808161,109.66,63791.41,0.0,0.99007,1e-05,0.63526]
[1780601808496,109.66,63791.41,0.0,0.99007,1e-05,0.63526]
[1780601809168,109.66,63794.44,0.0,0.9901,1e-05,0.63359]
[1780601811013,109.66,63793.66,0.0,0.99009,1e-05,0.63402]
[1780601811079,109.66,63793.66,0.0,0.99009,1e-05,0.63402]
[1780601811182,109.66,63795.27,0.0,0.99011,1e-05,0.63313]
[1780601811548,109.66,63795.27,0.0,0.99011,1e-05,0.63313]
[1780601811735,109.66,63795.27,0.0,0.99011,1e-05,0.63313]
[1780601812189,109.66,63795.67,0.0,0.99011,1e-05,0.63291]
[1780601812999,109.66,63795.67,0.0,0.99011,1e-05,0.63291]
[1780601813107,109.66,63795.67,0.0,0.99011,1e-05,0.63291]
[1780601816438,109.66,63794.41,0.0,0.9901,1e-05,0.63361]
[1780601816217,109.66,63790.04,0.0,0.99006,1e-05,0.63602]
[1780601816511,109.66,63790.04,0.0,0.99006,1e-05,0.63602]
[1780601816617,109.66,63790.04,0.0,0.99006,1e-05,0.63602]
[1780601817224,109.66,63788.17,0.0,0.99004,1e-05,0.63706]
[1780601818995,109.66,63788.55,0.0,0.99004,1e-05,0.63685]
[1780601819190,109.66,63788.55,0.0,0.99004,1e-05,0.63685]
[1780601819300,109.66,63788.55,0.0,0.99004,1e-05,0.63685]
[1780601819397,109.66,63780.21,0.0,0.98996,1e-05,0.64148]
[1780601819545,109.66,63780.21,0.0,0.98996,1e-05,0.64148]
[1780601820023,109.66,63780.21,0.0,0.98996,1e-05,0.64148]
[1780601820245,109.66,63772.02,0.0,0.98987,1e-05,0.64605]
[1780601821252,109.66,63773.31,0.0,0.98989,1e-05,0.64533]
[1780601822259,109.66,63776.9,0.0,0.98992,1e-05,0.64332]
[1780601823008,109.66,63776.9,0.0,0.98992,1e-05,0.64332]
[1780601823079,109.66,63776.9,0.0,0.98992,1e-05,0.64332]
[1780601823269,109.66,63774.92,0.0,0.9899,1e-05,0.64443]
[1780601824276,109.66,63769.09,0.0,0.98984,1e-05,0.6477]
[1780601824999,109.66,63769.09,0.0,0.98984,1e-05,0.6477]
[1780601825110,109.66,63769.09,0.0,0.98984,1e-05,0.6477]
[1780601825297,109.66,63765.49,0.0,0.98981,1e-05,0.64972]
[1780601825590,109.66,63765.49,0.0,0.98981,1e-05,0.64972]
[1780601826291,109.66,63753.76,0.0,0.98969,1e-05,0.65635]
[1780601826726,109.66,63753.76,0.0,0.98969,1e-05,0.65635]
[1780601826839,109.66,63753.76,0.0,0.98969,1e-05,0.65635]
[1780601826991,109.66,63753.76,0.0,0.98969,1e-05,0.65635]
[1780601827101,109.66,63753.76,0.0,0.98969,1e-05,0.65635]
[1780601827298,109.66,63752.08,0.0,0.98967,1e-05,0.65731]
[1780601830319,109.66,63748.9,0.0,0.98964,1e-05,0.6591]
[1780601831326,109.66,63746.11,0.0,0.98961,1e-05,0.66069]
[1780601833340,109.66,63747.79,0.0,0.98962,1e-05,0.65973]
[1780601835363,109.66,63745.56,0.0,0.9896,1e-05,0.661]
[1780601837072,109.66,63745.37,0.0,0.9896,1e-05,0.66111]
[1780601837104,109.66,63745.37,0.0,0.9896,1e-05,0.66111]
[1780601837377,109.66,63743.33,0.0,0.98958,1e-05,0.66228]
[1780601839392,109.66,63748.47,0.0,0.98963,1e-05,0.65934]
[1780601840647,109.66,63749.26,0.0,0.98964,1e-05,0.65889]
[1780601840996,109.66,63749.26,0.0,0.98964,1e-05,0.65889]
[1780601843448,109.66,63748.87,0.0,0.98963,1e-05,0.65912]
[1780601843494,109.66,63748.87,0.0,0.98963,1e-05,0.65912]
[1780601844427,109.66,63751.95,0.0,0.98967,1e-05,0.65736]
[1780601845434,109.66,63757.77,0.0,0.98973,1e-05,0.65406]
[1780601846441,109.66,63752.96,0.0,0.98968,1e-05,0.65679]
[1780601851476,109.66,63753.66,0.0,0.98973,1e-05,0.65363]
[1780601856515,109.66,63751.95,0.0,0.98971,1e-05,0.6546]
[1780601857518,109.66,63753.5,0.0,0.98972,1e-05,0.65372]
[1780601858525,109.66,63754.84,0.0,0.98974,1e-05,0.65296]
[1780601859531,109.66,63753.04,0.0,0.98972,1e-05,0.65398]
[1780601860539,109.66,63754.82,0.0,0.98974,1e-05,0.65297]
[1780601862553,109.66,63751.71,0.0,0.98971,1e-05,0.65473]
[1780601863560,109.66,63747.36,0.0,0.98966,1e-05,0.6572]
[1780601865574,109.66,63750.46,0.0,0.98969,1e-05,0.65544]
[1780601866583,109.66,63737.11,0.0,0.98955,1e-05,0.66305]
[1780601867850,109.66,63730.43,0.0,0.98948,1e-05,0.66689]
[1780601868602,109.66,63730.06,0.0,0.98948,1e-05,0.6671]
[1780601869609,109.66,63728.5,0.0,0.98946,1e-05,0.668]
[1780601870616,109.66,63736.38,0.0,0.98955,1e-05,0.66347]
[1780601872630,109.66,63738.32,0.0,0.98957,1e-05,0.66236]
[1780601873637,109.66,63740.94,0.0,0.98959,1e-05,0.66086]
[1780601878672,109.66,63743.02,0.0,0.98962,1e-05,0.65967]
[1780601880686,109.66,63737.16,0.0,0.98955,1e-05,0.66302]
[1780601881695,109.66,63714.02,0.0,0.98931,1e-05,0.67639]
[1780601882702,109.66,63708.67,0.0,0.98925,1e-05,0.67951]
[1780601883709,109.66,63715.2,0.0,0.98932,1e-05,0.6757]
[1780601884716,109.66,63709.23,0.0,0.98926,1e-05,0.67918]
[1780601885723,109.66,63702.88,0.0,0.98919,1e-05,0.6829]
[1780601887738,109.66,63699.73,0.0,0.98915,1e-05,0.68475]
[1780601890363,109.66,63699.39,0.0,0.98915,1e-05,0.68489]
[1780601890398,109.66,63701.12,0.0,0.98917,1e-05,0.68387]
[1780601891008,109.66,63701.12,0.0,0.98917,1e-05,0.68387]
[1780601891086,109.66,63697.5,0.0,0.98913,1e-05,0.686]
[1780601892773,109.66,63701.06,0.0,0.98917,1e-05,0.68391]
[1780601893780,109.65,63697.02,0.0,0.98913,1e-05,0.68622]
[1780601894787,109.65,63694.76,0.0,0.9891,1e-05,0.68748]
[1780601896039,109.65,63694.76,0.0,0.9891,1e-05,0.68748]
[1780601896801,109.65,63691.58,0.0,0.98907,1e-05,0.68922]
[1780601897809,109.65,63689.68,0.0,0.98905,1e-05,0.69028]
[1780601899822,109.64,63688.05,0.0,0.98903,1e-05,0.69109]
[1780601900832,109.64,63692.79,0.0,0.98909,1e-05,0.68821]
[1780601901836,109.64,63697.82,0.0,0.98914,1e-05,0.68517]
[1780601903850,109.63,63698.82,0.0,0.98916,1e-05,0.68444]
[1780601905553,109.63,63698.82,0.0,0.98916,1e-05,0.68444]
[1780601905734,109.63,63698.74,0.0,0.98916,1e-05,0.68443]
[1780601905864,109.63,63699.2,0.0,0.98916,1e-05,0.68409]
[1780601909065,109.62,63697.92,0.0,0.98915,1e-05,0.68472]
[1780601909191,109.62,63686.16,0.0,0.98903,1e-05,0.6916]
[1780601909893,109.62,63682.06,0.0,0.98898,1e-05,0.69397]
[1780601910770,109.62,63682.06,0.0,0.98898,1e-05,0.69397]
[1780601910971,109.62,63682.06,0.0,0.98898,1e-05,0.69397]
[1780601911216,109.62,63682.06,0.0,0.98898,1e-05,0.69397]
[1780601911317,109.62,63681.84,0.0,0.98903,1e-05,0.69107]
[1780601912392,109.62,63681.84,0.0,0.98903,1e-05,0.69107]
[1780601912466,109.61,63676.32,0.0,0.98897,1e-05,0.69427]
[1780601912913,109.61,63674.25,0.0,0.98894,1e-05,0.6955]
[1780601913921,109.61,63680.74,0.0,0.98902,1e-05,0.69156]
[1780601914928,109.61,63686.61,0.0,0.98908,1e-05,0.688]
[1780601915935,109.61,63690.54,0.0,0.98913,1e-05,0.6856]
[1780601917948,109.6,63690.01,0.0,0.98912,1e-05,0.68577]
[1780601918956,109.6,63695.63,0.0,0.98919,1e-05,0.6824]
[1780601919963,109.6,63697.27,0.0,0.98921,1e-05,0.68137]
[1780601920970,109.6,63698.61,0.0,0.98922,1e-05,0.68052]
[1780601921977,109.59,63690.85,0.0,0.98914,1e-05,0.68502]
[1780601922985,109.59,63687.19,0.0,0.9891,1e-05,0.68713]
[1780601923994,109.59,63688.73,0.0,0.98912,1e-05,0.68615]
[1780601925010,109.59,63692.91,0.0,0.98916,1e-05,0.68362]
[1780601926015,109.59,63699.26,0.0,0.98923,1e-05,0.67983]
[1780601928032,109.58,63701.77,0.0,0.98926,1e-05,0.67824]
[1780601929039,109.58,63709.19,0.0,0.98934,1e-05,0.67386]
[1780601930046,109.58,63713.85,0.0,0.9894,1e-05,0.6711]
[1780601931053,109.58,63714.52,0.0,0.9894,1e-05,0.67067]
[1780601932060,109.58,63718.29,0.0,0.98944,1e-05,0.66845]
[1780601933068,109.57,63720.69,0.0,0.98947,1e-05,0.66699]
[1780601935081,109.57,63727.81,0.0,0.98955,1e-05,0.66286]
[1780601936088,109.57,63731.67,0.0,0.98959,1e-05,0.66062]
[1780601937095,109.57,63738.8,0.0,0.98966,1e-05,0.65655]
[1780601938101,109.57,63741.98,0.0,0.9897,1e-05,0.65474]
[1780601939109,109.57,63727.05,0.0,0.98954,1e-05,0.66326]
[1780601940116,109.57,63722.95,0.0,0.9895,1e-05,0.66562]
[1780601941123,109.57,63724.44,0.0,0.98951,1e-05,0.66473]
[1780601945152,109.57,63725.94,0.0,0.98953,1e-05,0.66375]
[1780601946159,109.57,63735.32,0.0,0.98963,1e-05,0.65836]
[1780601947166,109.57,63742.25,0.0,0.9897,1e-05,0.65441]
[1780601948184,109.57,63760.14,0.0,0.98989,1e-05,0.64433]
[1780601949184,109.57,63776.98,0.0,0.99006,1e-05,0.63495]
[1780601950191,109.57,63788.3,0.0,0.99017,1e-05,0.62871]
[1780601951198,109.57,63794.43,0.0,0.99023,1e-05,0.62535]
[1780601952209,109.57,63797.15,0.0,0.99026,1e-05,0.62386]
[1780601956237,109.57,63799.07,0.0,0.99028,1e-05,0.62282]
[1780601961272,109.57,63804.02,0.0,0.99033,1e-05,0.62012]
[1780601962279,109.57,63805.58,0.0,0.99034,1e-05,0.61928]
[1780601965301,109.57,63802.89,0.0,0.99032,1e-05,0.62074]
[1780601966308,109.57,63796.85,0.0,0.99026,1e-05,0.62403]
[1780601967315,109.57,63794.6,0.0,0.99024,1e-05,0.62526]
[1780601969330,109.57,63799.13,0.0,0.99028,1e-05,0.62278]
[1780601970337,109.57,63805.39,0.0,0.99034,1e-05,0.61938]
[1780601971344,109.57,63806.84,0.0,0.9904,1e-05,0.61593]
[1780601974366,109.57,63803.89,0.0,0.99037,1e-05,0.61753]
[1780601978396,109.57,63805.53,0.0,0.99038,1e-05,0.61664]
[1780601981350,109.57,63804.92,0.0,0.99038,1e-05,0.61697]
[1780601981487,109.57,63804.92,0.0,0.99038,1e-05,0.61697]
[1780601981498,109.57,63804.92,0.0,0.99038,1e-05,0.61697]
[1780601981735,109.57,63804.92,0.0,0.99038,1e-05,0.61697]
[1780601981505,109.57,63804.96,0.0,0.99038,1e-05,0.61695]
[1780601982422,109.57,63800.45,0.0,0.99033,1e-05,0.61939]
[1780601984436,109.57,63805.3,0.0,0.99038,1e-05,0.61677]
[1780601988464,109.57,63816.35,0.0,0.99049,1e-05,0.61082]
[1780601989471,109.57,63822.67,0.0,0.99055,1e-05,0.60743]
[1780601991485,109.57,63824.48,0.0,0.99057,1e-05,0.60647]
[1780601992492,109.57,63825.98,0.0,0.99058,1e-05,0.60567]
[1780601993499,109.57,63828.31,0.0,0.99061,1e-05,0.60443]
[1780601993868,109.57,63828.31,0.0,0.99061,1e-05,0.60443]
[1780601993996,109.57,63828.31,0.0,0.99061,1e-05,0.60443]
[1780601994506,109.57,63830.81,0.0,0.99063,1e-05,0.6031]
[1780601995514,109.57,63846.98,0.0,0.99078,1e-05,0.59457]
[1780601996521,109.57,63858.53,0.0,0.99089,1e-05,0.58853]
[1780601997528,109.57,63863.99,0.0,0.99094,1e-05,0.5857]
[1780601998535,109.57,63866.1,0.0,0.99096,1e-05,0.58461]
[1780601999542,109.57,63867.59,0.0,0.99098,1e-05,0.58384]
[1780602001556,109.57,63855.18,0.0,0.99086,1e-05,0.59028]
[1780602002563,109.57,63849.19,0.0,0.9908,1e-05,0.59341]
[1780602003570,109.57,63842.14,0.0,0.99074,1e-05,0.59711]
[1780602004577,109.57,63840.31,0.0,0.99072,1e-05,0.59807]
[1780602005587,109.57,63828.56,0.0,0.99061,1e-05,0.6043]
[1780602006591,109.57,63816.96,0.0,0.9905,1e-05,0.61049]
[1780602007598,109.57,63811.12,0.0,0.99044,1e-05,0.61363]
[1780602008605,109.57,63808.82,0.0,0.99042,1e-05,0.61487]
[1780602009613,109.57,63814.3,0.0,0.99047,1e-05,0.61192]
[1780602010620,109.57,63819.72,0.0,0.99052,1e-05,0.60901]
[1780602012634,109.57,63824.55,0.0,0.99057,1e-05,0.60643]
[1780602014647,109.57,63827.69,0.0,0.9906,1e-05,0.60476]
[1780602017668,109.57,63829.08,0.0,0.99061,1e-05,0.60402]
[1780602018676,109.57,63826.33,0.0,0.99059,1e-05,0.60548]
[1780602022704,109.57,63823.97,0.0,0.99056,1e-05,0.60674]
[1780602026732,109.57,63819.52,0.0,0.99052,1e-05,0.60912]
[1780602027739,109.57,63818.02,0.0,0.99051,1e-05,0.60992]
[1780602029755,109.57,63813.59,0.0,0.99046,1e-05,0.6123]
[1780602030760,109.57,63809.54,0.0,0.99042,1e-05,0.61448]
[1780602031771,109.57,63808.46,0.0,0.99045,1e-05,0.61241]
[1780602036813,109.57,63806.25,0.0,0.99043,1e-05,0.6136]
[1780602041503,109.57,63805.95,0.0,0.99043,1e-05,0.61376]
[1780602041734,109.57,63805.95,0.0,0.99043,1e-05,0.61376]
[1780602041767,109.57,63805.35,0.0,0.99042,1e-05,0.61408]
[1780602041935,109.57,63805.35,0.0,0.99042,1e-05,0.61408]
[1780602042008,109.57,63805.35,0.0,0.99042,1e-05,0.61408]
[1780602042048,109.57,63805.35,0.0,0.99042,1e-05,0.61408]
[1780602042237,109.57,63805.35,0.0,0.99042,1e-05,0.61408]
[1780602044862,109.57,63803.37,0.0,0.9904,1e-05,0.61515]
[1780602046876,109.57,63804.95,0.0,0.99042,1e-05,0.6143]
[1780602049897,109.57,63797.42,0.0,0.99034,1e-05,0.61837]
[1780602052919,109.57,63795.84,0.0,0.99033,1e-05,0.61923]
[1780602053926,109.57,63797.34,0.0,0.99034,1e-05,0.61841]
[1780602054933,109.57,63799.38,0.0,0.99036,1e-05,0.61731]
[1780602058006,109.57,63800.11,0.0,0.99037,1e-05,0.61691]
[1780602058120,109.57,63800.11,0.0,0.99037,1e-05,0.61691]
[1780602058236,109.57,63800.11,0.0,0.99037,1e-05,0.61691]
[1780602058337,109.57,63800.56,0.0,0.99038,1e-05,0.61667]
[1780602063170,109.57,63804.59,0.0,0.99041,1e-05,0.61449]
[1780602063997,109.57,63807.74,0.0,0.99045,1e-05,0.61279]
[1780602065012,109.57,63803.11,0.0,0.9904,1e-05,0.61529]
[1780602066011,109.57,63801.72,0.0,0.99039,1e-05,0.61604]
[1780602067018,109.57,63805.03,0.0,0.99042,1e-05,0.61425]
[1780602068025,109.57,63806.94,0.0,0.99044,1e-05,0.61323]
[1780602069599,109.57,63806.94,0.0,0.99044,1e-05,0.61323]
[1780602069650,109.57,63806.94,0.0,0.99044,1e-05,0.61323]
[1780602069703,109.57,63806.94,0.0,0.99044,1e-05,0.61323]
[1780602069735,109.57,63806.94,0.0,0.99044,1e-05,0.61323]
[1780602069747,109.57,63806.56,0.0,0.99043,1e-05,0.61343]
[1780602071050,109.57,63809.43,0.0,0.99046,1e-05,0.61189]
[1780602072071,109.57,63817.75,0.0,0.99054,1e-05,0.60743]
[1780602073064,109.57,63819.47,0.0,0.99056,1e-05,0.60651]
[1780602074071,109.57,63815.1,0.0,0.99052,1e-05,0.60884]
[1780602075078,109.57,63811.49,0.0,0.99048,1e-05,0.61078]
[1780602077092,109.57,63810.24,0.0,0.99047,1e-05,0.61145]
[1780602079562,109.57,63810.9,0.0,0.99048,1e-05,0.6111]
[1780602079617,109.57,63810.9,0.0,0.99048,1e-05,0.6111]
[1780602079688,109.57,63810.9,0.0,0.99048,1e-05,0.6111]
[1780602079734,109.57,63810.9,0.0,0.99048,1e-05,0.6111]
[1780602079786,109.57,63812.06,0.0,0.99049,1e-05,0.61047]
[1780602080114,109.57,63813.79,0.0,0.9905,1e-05,0.60955]
[1780602081120,109.57,63815.8,0.0,0.99052,1e-05,0.60847]
[1780602083134,109.57,63812.16,0.0,0.99049,1e-05,0.61042]
[1780602084146,109.57,63799.89,0.0,0.99037,1e-05,0.61703]
[1780602085157,109.57,63792.8,0.0,0.9903,1e-05,0.62088]
[1780602086163,109.57,63793.12,0.0,0.9903,1e-05,0.6207]
[1780602088646,109.57,63791.51,0.0,0.99029,1e-05,0.62158]
[1780602092207,109.57,63798.03,0.0,0.99039,1e-05,0.61537]
[1780602095228,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096156,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096234,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096289,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096492,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096512,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096538,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096738,109.57,63798.77,0.0,0.9904,1e-05,0.61497]
[1780602096832,109.57,63798.71,0.0,0.9904,1e-05,0.61501]
[1780602098734,109.57,63798.62,0.0,0.9904,1e-05,0.61506]
[1780602098785,109.57,63798.62,0.0,0.9904,1e-05,0.61506]
[1780602101278,109.57,63794.06,0.0,0.99035,1e-05,0.61752]
[1780602102742,109.57,63794.06,0.0,0.99035,1e-05,0.61752]
[1780602102781,109.57,63794.06,0.0,0.99035,1e-05,0.61752]
[1780602104736,109.57,63792.92,0.0,0.99034,1e-05,0.61814]
[1780602104812,109.57,63792.92,0.0,0.99034,1e-05,0.61814]
[1780602104837,109.57,63795.04,0.0,0.99036,1e-05,0.61699]
[1780602105306,109.57,63803.12,0.0,0.99044,1e-05,0.61263]
[1780602106313,109.57,63807.93,0.0,0.99049,1e-05,0.61004]
[1780602107319,109.57,63808.49,0.0,0.99049,1e-05,0.60974]
[1780602108933,109.57,63808.65,0.0,0.99049,1e-05,0.60966]
[1780602109046,109.57,63808.65,0.0,0.99049,1e-05,0.60966]
[1780602110341,109.57,63791.33,0.0,0.99032,1e-05,0.619]
[1780602110991,109.57,63791.33,0.0,0.99032,1e-05,0.619]
[1780602111034,109.57,63791.33,0.0,0.99032,1e-05,0.619]
[1780602111348,109.57,63785.05,0.0,0.99026,1e-05,0.62242]
[1780602112355,109.57,63787.45,0.0,0.99029,1e-05,0.62111]
[1780602113000,109.57,63787.45,0.0,0.99029,1e-05,0.62111]
[1780602113104,109.57,63787.45,0.0,0.99029,1e-05,0.62111]
[1780602114369,109.57,63790.28,0.0,0.99031,1e-05,0.61957]
[1780602117005,109.57,63789.61,0.0,0.99031,1e-05,0.61994]
[1780602117058,109.57,63789.61,0.0,0.99031,1e-05,0.61994]
[1780602117065,109.57,63789.61,0.0,0.99031,1e-05,0.61994]
[1780602117237,109.57,63789.61,0.0,0.99031,1e-05,0.61994]
[1780602117390,109.57,63790.52,0.0,0.99032,1e-05,0.61944]
[1780602118397,109.57,63794.74,0.0,0.99036,1e-05,0.61715]
[1780602119055,109.57,63794.74,0.0,0.99036,1e-05,0.61715]
[1780602119141,109.57,63794.74,0.0,0.99036,1e-05,0.61715]
[1780602119404,109.57,63801.92,0.0,0.99043,1e-05,0.61328]
[1780602120412,109.57,63808.22,0.0,0.99049,1e-05,0.60989]
[1780602122516,109.57,63814.1,0.0,0.99055,1e-05,0.60674]
[1780602123523,109.57,63821.07,0.0,0.99061,1e-05,0.60303]
[1780602124530,109.57,63823.17,0.0,0.99063,1e-05,0.60191]
[1780602126544,109.57,63825.03,0.0,0.99065,1e-05,0.60093]
[1780602127724,109.57,63823.22,0.0,0.99064,1e-05,0.60189]
[1780602128558,109.57,63811.72,0.0,0.99052,1e-05,0.60801]
[1780602129565,109.57,63810.33,0.0,0.99051,1e-05,0.60876]
[1780602133593,109.57,63804.83,0.0,0.99046,1e-05,0.61171]
[1780602134600,109.57,63806.65,0.0,0.99047,1e-05,0.61073]
[1780602136614,109.57,63808.29,0.0,0.99049,1e-05,0.60985]
[1780602137621,109.57,63809.6,0.0,0.9905,1e-05,0.60915]
[1780602138628,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139168,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139236,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139299,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139492,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139605,109.57,63811.8,0.0,0.99052,1e-05,0.60797]
[1780602139636,109.57,63810.11,0.0,0.99051,1e-05,0.60887]
[1780602140644,109.57,63782.27,0.0,0.99023,1e-05,0.62394]
[1780602141650,109.57,63775.01,0.0,0.99016,1e-05,0.62792]
[1780602142656,109.57,63775.21,0.0,0.99016,1e-05,0.62781]
[1780602143001,109.57,63775.21,0.0,0.99016,1e-05,0.62781]
[1780602143107,109.57,63775.21,0.0,0.99016,1e-05,0.62781]
[1780602144671,109.57,63777.02,0.0,0.99018,1e-05,0.62682]
[1780602148699,109.57,63769.1,0.0,0.9901,1e-05,0.63117]
[1780602149705,109.57,63770.87,0.0,0.99012,1e-05,0.6302]
[1780602150713,109.57,63768.81,0.0,0.9901,1e-05,0.63133]
[1780602151727,109.57,63775.09,0.0,0.9902,1e-05,0.62518]
[1780602152739,109.57,63782.05,0.0,0.99027,1e-05,0.62138]
[1780602153746,109.57,63786.53,0.0,0.99032,1e-05,0.61894]
[1780602155760,109.57,63784.63,0.0,0.9903,1e-05,0.61997]
[1780602156767,109.57,63779.81,0.0,0.99025,1e-05,0.6226]
[1780602157774,109.57,63775.66,0.0,0.99021,1e-05,0.62487]
[1780602158781,109.57,63772.33,0.0,0.99018,1e-05,0.62669]
[1780602160795,109.57,63777.43,0.0,0.99023,1e-05,0.6239]
[1780602161605,109.57,63777.43,0.0,0.99023,1e-05,0.6239]
[1780602161658,109.57,63777.43,0.0,0.99023,1e-05,0.6239]
[1780602161734,109.57,63777.43,0.0,0.99023,1e-05,0.6239]
[1780602162809,109.57,63775.48,0.0,0.99021,1e-05,0.62496]
[1780602163816,109.57,63773.86,0.0,0.99019,1e-05,0.62585]
[1780602164823,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165458,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165493,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165571,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165735,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165837,109.57,63775.74,0.0,0.99021,1e-05,0.62482]
[1780602165830,109.57,63779.79,0.0,0.99025,1e-05,0.62261]
[1780602166478,109.57,63779.79,0.0,0.99025,1e-05,0.62261]
[1780602166504,109.57,63779.79,0.0,0.99025,1e-05,0.62261]
[1780602166837,109.57,63783.04,0.0,0.99028,1e-05,0.62084]
[1780602168999,109.57,63782.59,0.0,0.99028,1e-05,0.62108]
[1780602169063,109.57,63782.59,0.0,0.99028,1e-05,0.62108]
[1780602169858,109.57,63791.92,0.0,0.99037,1e-05,0.61601]
[1780602170865,109.57,63794.8,0.0,0.9904,1e-05,0.61446]
[1780602171004,109.57,63794.8,0.0,0.9904,1e-05,0.61446]
[1780602171111,109.57,63794.8,0.0,0.9904,1e-05,0.61446]
[1780602172879,109.57,63798.19,0.0,0.99043,1e-05,0.61263]
[1780602172995,109.57,63798.19,0.0,0.99043,1e-05,0.61263]
[1780602173102,109.57,63798.19,0.0,0.99043,1e-05,0.61263]
[1780602176995,109.57,63799.84,0.0,0.99045,1e-05,0.61174]
[1780602177096,109.57,63799.84,0.0,0.99045,1e-05,0.61174]
[1780602178247,109.57,63799.06,0.0,0.99044,1e-05,0.61216]
[1780602178506,109.57,63799.06,0.0,0.99044,1e-05,0.61216]
[1780602178922,109.57,63798.87,0.0,0.99044,1e-05,0.61226]
[1780602178998,109.57,63798.87,0.0,0.99044,1e-05,0.61226]
[1780602179105,109.57,63798.87,0.0,0.99044,1e-05,0.61226]
[1780602180418,109.57,63797.76,0.0,0.99043,1e-05,0.61286]
[1780602181000,109.57,63797.79,0.0,0.99043,1e-05,0.61284]
[1780602182892,109.57,63797.05,0.0,0.99042,1e-05,0.61324]
[1780602182951,109.57,63798.17,0.0,0.99043,1e-05,0.61264]
[1780602183006,109.57,63798.17,0.0,0.99043,1e-05,0.61264]
[1780602184968,109.57,63787.85,0.0,0.99033,1e-05,0.61822]
[1780602185974,109.57,63782.33,0.0,0.99028,1e-05,0.62122]
[1780602187765,109.57,63782.71,0.0,0.99028,1e-05,0.62102]
[1780602187994,109.57,63782.79,0.0,0.99028,1e-05,0.62097]
[1780602188997,109.57,63781.02,0.0,0.99026,1e-05,0.62194]
[1780602190008,109.57,63778.87,0.0,0.99024,1e-05,0.62311]
[1780602192019,109.57,63777.64,0.0,0.99023,1e-05,0.62378]
[1780602193091,109.57,63777.64,0.0,0.99023,1e-05,0.62378]
[1780602193244,109.57,63777.64,0.0,0.99023,1e-05,0.62378]
[1780602193319,109.57,63777.59,0.0,0.99023,1e-05,0.62381]
[1780602194033,109.57,63772.96,0.0,0.99018,1e-05,0.62635]
[1780602195040,109.57,63770.69,0.0,0.99016,1e-05,0.62759]
[1780602198061,109.57,63769.91,0.0,0.99015,1e-05,0.62802]
[1780602200263,109.57,63770.52,0.0,0.99016,1e-05,0.62769]
[1780602200504,109.57,63770.52,0.0,0.99016,1e-05,0.62769]
[1780602205116,109.57,63754.64,0.0,0.99,1e-05,0.63647]
[1780602206127,109.57,63738.01,0.0,0.98983,1e-05,0.64577]
[1780602207135,109.57,63731.24,0.0,0.98976,1e-05,0.64959]
[1780602208142,109.57,63729.97,0.0,0.98974,1e-05,0.65031]
[1780602210156,109.57,63723.87,0.0,0.98968,1e-05,0.65377]
[1780602211548,109.57,63731.89,0.0,0.9898,1e-05,0.64646]
[1780602212170,109.57,63734.45,0.0,0.98983,1e-05,0.64502]
[1780602213176,109.57,63728.81,0.0,0.98977,1e-05,0.6482]
[1780602214186,109.57,63725.71,0.0,0.98974,1e-05,0.64995]
[1780602216200,109.57,63723.32,0.0,0.98972,1e-05,0.6513]
[1780602219221,109.57,63721.54,0.0,0.9897,1e-05,0.65231]
[1780602220228,109.57,63720.18,0.0,0.98968,1e-05,0.65309]
[1780602222777,109.57,63719.97,0.0,0.98968,1e-05,0.65321]
[1780602222999,109.57,63719.97,0.0,0.98968,1e-05,0.65321]
[1780602223249,109.57,63716.96,0.0,0.98965,1e-05,0.65492]
[1780602224565,109.57,63716.96,0.0,0.98965,1e-05,0.65492]
[1780602224652,109.57,63712.54,0.0,0.9896,1e-05,0.65744]
[1780602225264,109.57,63714.6,0.0,0.98962,1e-05,0.65626]
[1780602227007,109.57,63714.6,0.0,0.98962,1e-05,0.65626]
[1780602227109,109.57,63714.65,0.0,0.98962,1e-05,0.65624]
[1780602229008,109.57,63715.86,0.0,0.98964,1e-05,0.65554]
[1780602229110,109.57,63716.02,0.0,0.98964,1e-05,0.65545]
[1780602230992,109.57,63715.11,0.0,0.98963,1e-05,0.65597]
[1780602231100,109.57,63716.01,0.0,0.98964,1e-05,0.65546]
[1780602233003,109.57,63715.13,0.0,0.98963,1e-05,0.65596]
[1780602233111,109.57,63715.04,0.0,0.98963,1e-05,0.65601]
[1780602234328,109.57,63713.05,0.0,0.98961,1e-05,0.65715]
[1780602237001,109.57,63712.85,0.0,0.98961,1e-05,0.65726]
[1780602237110,109.57,63712.81,0.0,0.9896,1e-05,0.65729]
[1780602238289,109.57,63712.83,0.0,0.9896,1e-05,0.65727]
[1780602238486,109.57,63712.83,0.0,0.9896,1e-05,0.65727]
[1780602238516,109.57,63713.33,0.0,0.98961,1e-05,0.65699]
[1780602239365,109.57,63711.26,0.0,0.98959,1e-05,0.65817]
[1780602240243,109.57,63711.26,0.0,0.98959,1e-05,0.65817]
[1780602240361,109.57,63711.26,0.0,0.98959,1e-05,0.65817]
[1780602240491,109.57,63711.26,0.0,0.98959,1e-05,0.65817]
[1780602240596,109.57,63711.26,0.0,0.98959,1e-05,0.65817]
[1780602240689,109.57,63713.07,0.0,0.98961,1e-05,0.65714]
[1780602242995,109.57,63713.06,0.0,0.98961,1e-05,0.65714]
[1780602243025,109.57,63713.06,0.0,0.98961,1e-05,0.65714]
[1780602243133,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602243234,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602243342,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602243552,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602243734,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602243836,109.57,63713.4,0.0,0.98961,1e-05,0.65695]
[1780602245407,109.57,63711.58,0.0,0.98959,1e-05,0.65799]
[1780602246997,109.57,63711.58,0.0,0.98959,1e-05,0.65799]
[1780602247107,109.57,63712.79,0.0,0.9896,1e-05,0.6573]
[1780602249004,109.57,63712.72,0.0,0.9896,1e-05,0.65734]
[1780602249078,109.57,63712.89,0.0,0.98961,1e-05,0.65724]
[1780602251798,109.57,63712.77,0.0,0.9896,1e-05,0.65731]
[1780602251898,109.57,63712.77,0.0,0.9896,1e-05,0.65731]
[1780602252012,109.57,63712.77,0.0,0.9896,1e-05,0.65731]
[1780602252033,109.57,63712.77,0.0,0.9896,1e-05,0.65731]
[1780602251950,109.57,63708.32,0.0,0.98956,1e-05,0.65986]
[1780602253909,109.57,63708.78,0.0,0.98956,1e-05,0.65959]
[1780602253994,109.57,63708.78,0.0,0.98956,1e-05,0.65959]
[1780602253927,109.57,63708.85,0.0,0.98956,1e-05,0.65955]
[1780602254994,109.57,63708.85,0.0,0.98956,1e-05,0.65955]
[1780602255100,109.57,63708.99,0.0,0.98956,1e-05,0.65947]
[1780602257004,109.57,63708.99,0.0,0.98956,1e-05,0.65947]
[1780602257105,109.57,63709.5,0.0,0.98957,1e-05,0.65918]
[1780602259513,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602260996,109.57,63712.32,0.0,0.9896,1e-05,0.65757]
[1780602261082,109.57,63712.2,0.0,0.9896,1e-05,0.65763]
[1780602261242,109.57,63712.2,0.0,0.9896,1e-05,0.65763]
[1780602261493,109.57,63712.2,0.0,0.9896,1e-05,0.65763]
[1780602261527,109.57,63712.22,0.0,0.9896,1e-05,0.65762]
[1780602265004,109.57,63712.07,0.0,0.9896,1e-05,0.65771]
[1780602265049,109.57,63712.07,0.0,0.9896,1e-05,0.65771]
[1780602265109,109.57,63711.11,0.0,0.98959,1e-05,0.65826]
[1780602265233,109.57,63711.11,0.0,0.98959,1e-05,0.65826]
[1780602265554,109.57,63708.9,0.0,0.98956,1e-05,0.65952]
[1780602268576,109.57,63699.93,0.0,0.98947,1e-05,0.66468]
[1780602269583,109.57,63692.85,0.0,0.98939,1e-05,0.66877]
[1780602270590,109.57,63691.34,0.0,0.98938,1e-05,0.66965]
[1780602271597,109.56,63689.93,0.0,0.9894,1e-05,0.6676]
[1780602273611,109.56,63696.08,0.0,0.98947,1e-05,0.66398]
[1780602274618,109.56,63700.7,0.0,0.98952,1e-05,0.66129]
[1780602275624,109.56,63705.56,0.0,0.98957,1e-05,0.6585]
[1780602276964,109.56,63705.56,0.0,0.98957,1e-05,0.6585]
[1780602277018,109.56,63705.56,0.0,0.98957,1e-05,0.6585]
[1780602277065,109.56,63708.65,0.0,0.98961,1e-05,0.65673]
[1780602277127,109.56,63708.65,0.0,0.98961,1e-05,0.65673]
[1780602278646,109.56,63710.5,0.0,0.98963,1e-05,0.65568]
[1780602280562,109.56,63711.28,0.0,0.98963,1e-05,0.65523]
[1780602280570,109.56,63711.28,0.0,0.98963,1e-05,0.65523]
[1780602280735,109.56,63711.28,0.0,0.98963,1e-05,0.65523]
[1780602280886,109.56,63711.28,0.0,0.98963,1e-05,0.65523]
[1780602280983,109.56,63710.81,0.0,0.98963,1e-05,0.6555]
[1780602282674,109.56,63709.43,0.0,0.98961,1e-05,0.65629]
[1780602284060,109.56,63709.43,0.0,0.98961,1e-05,0.65629]
[1780602283681,109.56,63703.13,0.0,0.98955,1e-05,0.65988]
[1780602284676,109.56,63703.13,0.0,0.98955,1e-05,0.65988]
[1780602284737,109.56,63703.13,0.0,0.98955,1e-05,0.65988]
[1780602284839,109.56,63703.47,0.0,0.98955,1e-05,0.65966]
[1780602286702,109.56,63698.0,0.0,0.98949,1e-05,0.66276]
[1780602287709,109.56,63702.33,0.0,0.98954,1e-05,0.66024]
[1780602288716,109.56,63705.85,0.0,0.98958,1e-05,0.6582]
[1780602289723,109.56,63707.26,0.0,0.98959,1e-05,0.65738]
[1780602291737,109.56,63705.33,0.0,0.98957,1e-05,0.65845]
[1780602292744,109.56,63700.07,0.0,0.98952,1e-05,0.66145]
[1780602293751,109.55,63698.87,0.0,0.98951,1e-05,0.66211]
[1780602295765,109.55,63700.96,0.0,0.98953,1e-05,0.66086]
[1780602298786,109.55,63691.0,0.0,0.98942,1e-05,0.66653]
[1780602299793,109.55,63690.84,0.0,0.98942,1e-05,0.66659]
[1780602300800,109.55,63692.44,0.0,0.98944,1e-05,0.66563]
[1780602301807,109.55,63690.99,0.0,0.98943,1e-05,0.66643]
[1780602306843,109.54,63675.82,0.0,0.98927,1e-05,0.67508]
[1780602307854,109.54,63659.49,0.0,0.98909,1e-05,0.68464]
[1780602308274,109.54,63659.49,0.0,0.98909,1e-05,0.68464]
[1780602308863,109.54,63660.21,0.0,0.9891,1e-05,0.68414]
[1780602310881,109.53,63664.09,0.0,0.98914,1e-05,0.68172]
[1780602311620,109.53,63664.09,0.0,0.98914,1e-05,0.68172]
[1780602311888,109.53,63672.96,0.0,0.98924,1e-05,0.67645]
[1780602312895,109.53,63673.52,0.0,0.98925,1e-05,0.67607]
[1780602317930,109.52,63673.28,0.0,0.98925,1e-05,0.67596]
[1780602318937,109.52,63671.95,0.0,0.98924,1e-05,0.67669]
[1780602320951,109.52,63668.52,0.0,0.9892,1e-05,0.6786]
[1780602322965,109.51,63665.02,0.0,0.98916,1e-05,0.68054]
[1780602324979,109.51,63667.15,0.0,0.98919,1e-05,0.67917]
[1780602325986,109.51,63669.49,0.0,0.98922,1e-05,0.67774]
[1780602326993,109.51,63674.04,0.0,0.98927,1e-05,0.67502]
[1780602330957,109.5,63673.84,0.0,0.98927,1e-05,0.67499]
[1780602331001,109.5,63673.84,0.0,0.98927,1e-05,0.67499]
[1780602331022,109.5,63671.77,0.0,0.98929,1e-05,0.67331]
[1780602332031,109.5,63665.41,0.0,0.98922,1e-05,0.67699]
[1780602333039,109.5,63655.73,0.0,0.98912,1e-05,0.68263]
[1780602334047,109.5,63652.89,0.0,0.98908,1e-05,0.68425]
[1780602336060,109.49,63647.0,0.0,0.98902,1e-05,0.68761]
[1780602337067,109.49,63644.78,0.0,0.989,1e-05,0.68886]
[1780602339081,109.49,63633.97,0.0,0.98888,1e-05,0.69517]
[1780602340100,109.48,63630.45,0.0,0.98884,1e-05,0.69719]
[1780602342114,109.48,63632.36,0.0,0.98887,1e-05,0.69587]
[1780602343122,109.47,63638.04,0.0,0.98893,1e-05,0.69238]
[1780602344130,109.47,63639.92,0.0,0.98896,1e-05,0.69118]
[1780602345137,109.47,63628.4,0.0,0.98883,1e-05,0.69801]
[1780602346144,109.47,63632.25,0.0,0.98887,1e-05,0.6956]
[1780602347151,109.46,63639.19,0.0,0.98895,1e-05,0.69136]
[1780602349165,109.46,63635.67,0.0,0.98892,1e-05,0.69331]
[1780602350172,109.46,63637.96,0.0,0.98894,1e-05,0.69186]
[1780602352186,109.45,63639.19,0.0,0.98896,1e-05,0.69097]
[1780602357221,109.44,63638.89,0.0,0.98896,1e-05,0.69076]
[1780602358228,109.44,63632.54,0.0,0.98889,1e-05,0.69449]
[1780602359235,109.44,63633.91,0.0,0.98891,1e-05,0.69359]
[1780602360242,109.43,63632.25,0.0,0.98889,1e-05,0.6945]
[1780602362256,109.43,63637.87,0.0,0.98896,1e-05,0.69097]
[1780602366285,109.42,63642.72,0.0,0.98902,1e-05,0.68777]
[1780602367291,109.42,63647.27,0.0,0.98907,1e-05,0.68499]
[1780602368299,109.41,63636.61,0.0,0.98895,1e-05,0.69126]
[1780602369306,109.41,63632.59,0.0,0.98891,1e-05,0.6936]
[1780602370313,109.41,63631.24,0.0,0.9889,1e-05,0.69433]
[1780602372739,109.41,63630.07,0.0,0.98888,1e-05,0.69495]
[1780602372991,109.41,63630.07,0.0,0.98888,1e-05,0.69495]
[1780602373049,109.4,63630.15,0.0,0.98889,1e-05,0.69474]
[1780602373334,109.4,63633.1,0.0,0.98892,1e-05,0.69297]
[1780602374341,109.4,63644.11,0.0,0.98905,1e-05,0.68632]
[1780602375348,109.4,63646.22,0.0,0.98907,1e-05,0.68499]
[1780602376355,109.4,63646.95,0.0,0.98908,1e-05,0.68449]
[1780602379379,109.39,63648.58,0.0,0.9891,1e-05,0.68333]
[1780602380385,109.39,63657.98,0.0,0.98921,1e-05,0.67772]
[1780602382400,109.38,63659.84,0.0,0.98923,1e-05,0.67651]
[1780602384414,109.38,63657.44,0.0,0.9892,1e-05,0.67782]
[1780602386428,109.38,63659.41,0.0,0.98923,1e-05,0.67656]
[1780602387435,109.38,63662.77,0.0,0.98926,1e-05,0.67454]
[1780602389449,109.37,63664.41,0.0,0.98928,1e-05,0.67348]
[1780602390456,109.37,63670.96,0.0,0.98936,1e-05,0.66961]
[1780602392470,109.37,63673.35,0.0,0.98943,1e-05,0.66532]
[1780602393477,109.37,63671.48,0.0,0.98941,1e-05,0.66637]
[1780602394484,109.37,63667.93,0.0,0.98937,1e-05,0.6684]
[1780602395491,109.37,63665.74,0.0,0.98935,1e-05,0.66964]
[1780602400526,109.36,63646.37,0.0,0.98914,1e-05,0.68081]
[1780602401533,109.36,63638.68,0.0,0.98905,1e-05,0.68533]
[1780602402540,109.36,63633.64,0.0,0.989,1e-05,0.68827]
[1780602403547,109.35,63633.12,0.0,0.98899,1e-05,0.68851]
[1780602405561,109.35,63631.41,0.0,0.98898,1e-05,0.68939]
[1780602407575,109.35,63625.82,0.0,0.98892,1e-05,0.69258]
[1780602408582,109.34,63624.31,0.0,0.9889,1e-05,0.69341]
[1780602409589,109.34,63629.35,0.0,0.98896,1e-05,0.69031]
[1780602413617,109.33,63627.67,0.0,0.98895,1e-05,0.69101]
[1780602417645,109.32,63625.64,0.0,0.98893,1e-05,0.69192]
[1780602418652,109.32,63623.82,0.0,0.98891,1e-05,0.69294]
[1780602420667,109.31,63625.16,0.0,0.98893,1e-05,0.69198]
[1780602426101,109.3,63625.23,0.0,0.98894,1e-05,0.69154]
[1780602426709,109.3,63618.3,0.0,0.98886,1e-05,0.69562]
[1780602427716,109.3,63608.95,0.0,0.98876,1e-05,0.70118]
[1780602428724,109.29,63607.64,0.0,0.98874,1e-05,0.7018]
[1780602429731,109.29,63605.78,0.0,0.98872,1e-05,0.70283]
[1780602430738,109.29,63614.77,0.0,0.98883,1e-05,0.69729]
[1780602431529,109.29,63614.77,0.0,0.98883,1e-05,0.69729]
[1780602431733,109.29,63614.77,0.0,0.98883,1e-05,0.69729]
[1780602431745,109.28,63617.75,0.0,0.98886,1e-05,0.69541]
[1780602434766,109.28,63615.75,0.0,0.98884,1e-05,0.69645]
[1780602435773,109.27,63611.68,0.0,0.9888,1e-05,0.69873]
[1780602439803,109.26,63614.85,0.0,0.98884,1e-05,0.69646]
[1780602440854,109.26,63614.85,0.0,0.98884,1e-05,0.69646]
[1780602440906,109.26,63614.85,0.0,0.98884,1e-05,0.69646]
[1780602440996,109.26,63614.85,0.0,0.98884,1e-05,0.69646]
[1780602441094,109.26,63613.56,0.0,0.98883,1e-05,0.69715]
[1780602443836,109.25,63620.09,0.0,0.98891,1e-05,0.69297]
[1780602444843,109.25,63624.32,0.0,0.98896,1e-05,0.69035]
[1780602445850,109.25,63617.67,0.0,0.98889,1e-05,0.69426]
[1780602446857,109.24,63611.11,0.0,0.98881,1e-05,0.69813]
[1780602449953,109.24,63611.11,0.0,0.98882,1e-05,0.69795]
[1780602449999,109.24,63604.99,0.0,0.98875,1e-05,0.70156]
[1780602452744,109.23,63609.36,0.0,0.98885,1e-05,0.69582]
[1780602452904,109.23,63612.93,0.0,0.98889,1e-05,0.69358]
[1780602453918,109.23,63631.02,0.0,0.98909,1e-05,0.68271]
[1780602454935,109.23,63631.02,0.0,0.98909,1e-05,0.68271]
[1780602454966,109.23,63631.02,0.0,0.98909,1e-05,0.68271]
[1780602455049,109.22,63633.86,0.0,0.98912,1e-05,0.68096]
[1780602455929,109.22,63635.66,0.0,0.98915,1e-05,0.67984]
[1780602456937,109.22,63638.51,0.0,0.98918,1e-05,0.6781]
[1780602457944,109.22,63644.18,0.0,0.98924,1e-05,0.67471]
[1780602460965,109.21,63642.48,0.0,0.98922,1e-05,0.67557]
[1780602461972,109.21,63643.94,0.0,0.98924,1e-05,0.67466]
[1780602465071,109.21,63643.77,0.0,0.98924,1e-05,0.67467]
[1780602465123,109.21,63643.77,0.0,0.98924,1e-05,0.67467]
[1780602465235,109.21,63643.77,0.0,0.98924,1e-05,0.67467]
[1780602465172,109.21,63643.49,0.0,0.98924,1e-05,0.67479]
[1780602468023,109.2,63652.58,0.0,0.98934,1e-05,0.66933]
[1780602469030,109.2,63654.81,0.0,0.98937,1e-05,0.66799]
[1780602470037,109.2,63650.05,0.0,0.98931,1e-05,0.67073]
[1780602473247,109.2,63649.6,0.0,0.98931,1e-05,0.67092]
[1780602473299,109.2,63649.6,0.0,0.98931,1e-05,0.67092]
[1780602473509,109.2,63648.76,0.0,0.9893,1e-05,0.67137]
[1780602474065,109.2,63647.92,0.0,0.98929,1e-05,0.67182]
[1780602474767,109.2,63647.92,0.0,0.98929,1e-05,0.67182]
[1780602474999,109.2,63647.92,0.0,0.98929,1e-05,0.67182]
[1780602475072,109.2,63644.83,0.0,0.98926,1e-05,0.67359]
[1780602476079,109.19,63642.12,0.0,0.98923,1e-05,0.67514]
[1780602478827,109.19,63642.33,0.0,0.98924,1e-05,0.67492]
[1780602478998,109.19,63642.33,0.0,0.98924,1e-05,0.67492]
[1780602479101,109.19,63639.67,0.0,0.98921,1e-05,0.67644]
[1780602480108,109.19,63636.34,0.0,0.98917,1e-05,0.67835]
[1780602482122,109.18,63641.15,0.0,0.98923,1e-05,0.67541]
[1780602483128,109.18,63646.01,0.0,0.98928,1e-05,0.67251]
[1780602483762,109.18,63646.01,0.0,0.98928,1e-05,0.67251]
[1780602483808,109.18,63646.01,0.0,0.98928,1e-05,0.67251]
[1780602483995,109.18,63646.01,0.0,0.98928,1e-05,0.67251]
[1780602484136,109.18,63644.81,0.0,0.98927,1e-05,0.67317]
[1780602488164,109.18,63648.45,0.0,0.98931,1e-05,0.67087]
[1780602489171,109.18,63651.56,0.0,0.98935,1e-05,0.66901]
[1780602490759,109.17,63651.9,0.0,0.98935,1e-05,0.66878]
[1780602490964,109.17,63651.9,0.0,0.98935,1e-05,0.66878]
[1780602490992,109.17,63651.9,0.0,0.98935,1e-05,0.66878]
[1780602491185,109.17,63652.33,0.0,0.98936,1e-05,0.66849]
[1780602493199,109.17,63647.91,0.0,0.98931,1e-05,0.671]
[1780602495184,109.17,63647.65,0.0,0.98931,1e-05,0.67111]
[1780602495234,109.17,63647.65,0.0,0.98931,1e-05,0.67111]
[1780602495292,109.17,63647.65,0.0,0.98931,1e-05,0.67111]
[1780602495248,109.17,63650.14,0.0,0.98934,1e-05,0.66962]
[1780602495502,109.17,63650.14,0.0,0.98934,1e-05,0.66962]
[1780602495736,109.17,63650.14,0.0,0.98934,1e-05,0.66962]
[1780602496220,109.17,63652.12,0.0,0.98936,1e-05,0.66842]
[1780602498235,109.16,63649.78,0.0,0.98933,1e-05,0.66972]
[1780602499242,109.16,63658.33,0.0,0.98943,1e-05,0.6647]
[1780602500249,109.16,63662.66,0.0,0.98947,1e-05,0.66217]
[1780602501256,109.16,63665.85,0.0,0.98951,1e-05,0.6603]
[1780602502263,109.16,63664.82,0.0,0.9895,1e-05,0.66087]
[1780602504218,109.16,63664.99,0.0,0.9895,1e-05,0.66075]
[1780602504234,109.16,63664.99,0.0,0.9895,1e-05,0.66075]
[1780602504265,109.16,63664.99,0.0,0.9895,1e-05,0.66075]
[1780602504277,109.16,63666.65,0.0,0.98952,1e-05,0.65977]
[1780602506647,109.16,63666.47,0.0,0.98952,1e-05,0.65986]
[1780602506734,109.16,63666.47,0.0,0.98952,1e-05,0.65986]
[1780602507298,109.16,63651.35,0.0,0.98935,1e-05,0.66859]
[1780602508305,109.16,63644.9,0.0,0.98928,1e-05,0.67233]
[1780602509312,109.16,63674.47,0.0,0.9896,1e-05,0.65518]
[1780602509823,109.16,63674.47,0.0,0.9896,1e-05,0.65518]
[1780602510035,109.16,63674.47,0.0,0.9896,1e-05,0.65518]
[1780602510394,109.16,63674.47,0.0,0.9896,1e-05,0.65518]
[1780602510321,109.16,63675.93,0.0,0.98962,1e-05,0.65445]
[1780602510928,109.16,63675.93,0.0,0.98962,1e-05,0.65445]
[1780602511329,109.17,63670.56,0.0,0.9896,1e-05,0.65488]
[1780602512031,109.17,63670.56,0.0,0.9896,1e-05,0.65488]
[1780602512335,109.17,63668.46,0.0,0.98957,1e-05,0.65623]
[1780602512602,109.17,63668.46,0.0,0.98957,1e-05,0.65623]
[1780602513342,109.17,63668.14,0.0,0.98957,1e-05,0.65655]
[1780602513542,109.17,63668.14,0.0,0.98957,1e-05,0.65655]
[1780602513614,109.17,63668.14,0.0,0.98957,1e-05,0.65655]
[1780602513737,109.17,63668.14,0.0,0.98957,1e-05,0.65655]
[1780602514066,109.17,63668.14,0.0,0.98957,1e-05,0.65655]
[1780602514749,109.18,63667.97,0.0,0.98956,1e-05,0.65679]
[1780602514972,109.18,63667.97,0.0,0.98956,1e-05,0.65679]
[1780602515005,109.18,63667.97,0.0,0.98956,1e-05,0.65679]
[1780602515356,109.18,63667.29,0.0,0.98955,1e-05,0.65733]
[1780602516363,109.19,63663.92,0.0,0.98952,1e-05,0.65941]
[1780602517370,109.19,63662.48,0.0,0.9895,1e-05,0.66038]
[1780602520391,109.2,63665.52,0.0,0.98952,1e-05,0.65903]
[1780602521403,109.21,63669.46,0.0,0.98956,1e-05,0.6569]
[1780602522405,109.21,63656.59,0.0,0.98942,1e-05,0.66448]
[1780602523412,109.22,63657.09,0.0,0.98943,1e-05,0.66431]
[1780602525426,109.23,63656.03,0.0,0.98941,1e-05,0.66519]
[1780602527441,109.23,63654.28,0.0,0.98939,1e-05,0.66646]
[1780602528449,109.24,63652.37,0.0,0.98936,1e-05,0.6677]
[1780602529455,109.24,63648.97,0.0,0.98932,1e-05,0.6698]
[1780602531469,109.25,63644.53,0.0,0.98927,1e-05,0.67264]
[1780602532476,109.25,63646.57,0.0,0.98929,1e-05,0.67156]
[1780602533483,109.26,63645.09,0.0,0.98927,1e-05,0.67254]
[1780602534802,109.26,63644.97,0.0,0.98927,1e-05,0.67273]
[1780602534857,109.26,63644.97,0.0,0.98927,1e-05,0.67273]
[1780602534996,109.26,63644.97,0.0,0.98927,1e-05,0.67273]
[1780602535098,109.26,63645.06,0.0,0.98927,1e-05,0.67279]
[1780602536504,109.27,63643.3,0.0,0.98925,1e-05,0.67394]
[1780602539525,109.28,63648.43,0.0,0.9893,1e-05,0.67127]
[1780602541164,109.28,63648.43,0.0,0.9893,1e-05,0.67127]
[1780602541208,109.28,63648.43,0.0,0.9893,1e-05,0.67127]
[1780602541241,109.28,63648.43,0.0,0.9893,1e-05,0.67127]
[1780602541326,109.28,63645.03,0.0,0.98926,1e-05,0.67349]
[1780602542546,109.29,63643.83,0.0,0.98924,1e-05,0.67431]
[1780602545024,109.29,63644.02,0.0,0.98924,1e-05,0.67431]
[1780602545076,109.29,63644.02,0.0,0.98924,1e-05,0.67431]
[1780602545239,109.29,63644.02,0.0,0.98924,1e-05,0.67431]
[1780602545355,109.3,63651.56,0.0,0.98932,1e-05,0.67012]
[1780602546861,109.3,63662.98,0.0,0.98944,1e-05,0.66359]
[1780602547593,109.31,63653.08,0.0,0.98933,1e-05,0.66947]
[1780602549509,109.31,63653.08,0.0,0.98933,1e-05,0.66947]
[1780602548592,109.31,63653.35,0.0,0.98933,1e-05,0.66944]
[1780602549561,109.31,63653.35,0.0,0.98933,1e-05,0.66944]
[1780602549738,109.31,63653.35,0.0,0.98933,1e-05,0.66944]
[1780602549840,109.32,63655.07,0.0,0.98935,1e-05,0.66867]
[1780602550607,109.32,63656.26,0.0,0.98936,1e-05,0.66798]
[1780602552704,109.32,63656.7,0.0,0.98936,1e-05,0.66785]
[1780602552732,109.32,63656.7,0.0,0.98936,1e-05,0.66785]
[1780602552765,109.32,63656.7,0.0,0.98936,1e-05,0.66785]
[1780602552856,109.32,63656.7,0.0,0.98936,1e-05,0.66785]
[1780602552992,109.32,63656.7,0.0,0.98936,1e-05,0.66785]
[1780602553011,109.33,63657.95,0.0,0.98937,1e-05,0.66736]
[1780602555010,109.33,63658.59,0.0,0.98938,1e-05,0.66699]
[1780602555062,109.33,63658.59,0.0,0.98938,1e-05,0.66699]
[1780602555235,109.33,63658.59,0.0,0.98938,1e-05,0.66699]
[1780602555293,109.34,63660.71,0.0,0.9894,1e-05,0.666]
[1780602555645,109.34,63662.88,0.0,0.98942,1e-05,0.66474]
[1780602557660,109.35,63671.54,0.0,0.98951,1e-05,0.65999]
[1780602558668,109.35,63673.45,0.0,0.98953,1e-05,0.65902]
[1780602559675,109.35,63677.77,0.0,0.98957,1e-05,0.65667]
[1780602560682,109.35,63680.62,0.0,0.9896,1e-05,0.65501]
[1780602561689,109.35,63682.41,0.0,0.98962,1e-05,0.65397]
[1780602562696,109.35,63683.43,0.0,0.98963,1e-05,0.65338]
[1780602564455,109.35,63683.43,0.0,0.98963,1e-05,0.65338]
[1780602564507,109.35,63683.43,0.0,0.98963,1e-05,0.65338]
[1780602564481,109.35,63683.56,0.0,0.98963,1e-05,0.65328]
[1780602564710,109.35,63683.9,0.0,0.98964,1e-05,0.65309]
[1780602565717,109.35,63675.47,0.0,0.98955,1e-05,0.65791]
[1780602566752,109.35,63675.47,0.0,0.98955,1e-05,0.65791]
[1780602566823,109.35,63671.69,0.0,0.98951,1e-05,0.66008]
[1780602567731,109.35,63668.8,0.0,0.98947,1e-05,0.66173]
[1780602570399,109.35,63668.5,0.0,0.98947,1e-05,0.66188]
[1780602570415,109.35,63668.5,0.0,0.98947,1e-05,0.66188]
[1780602570450,109.35,63668.5,0.0,0.98947,1e-05,0.66188]
[1780602570513,109.35,63668.5,0.0,0.98947,1e-05,0.66188]
[1780602571489,109.35,63667.98,0.0,0.98947,1e-05,0.66213]
[1780602571513,109.35,63668.75,0.0,0.98952,1e-05,0.65884]
[1780602571572,109.35,63668.75,0.0,0.98952,1e-05,0.65884]
[1780602571736,109.35,63668.75,0.0,0.98952,1e-05,0.65884]
[1780602571759,109.35,63672.27,0.0,0.98956,1e-05,0.65682]
[1780602572766,109.35,63671.45,0.0,0.98955,1e-05,0.65726]
[1780602573773,109.35,63665.65,0.0,0.98949,1e-05,0.66059]
[1780602574780,109.35,63654.56,0.0,0.98937,1e-05,0.667]
[1780602575787,109.34,63652.29,0.0,0.98934,1e-05,0.6683]
[1780602576803,109.34,63646.17,0.0,0.98928,1e-05,0.67184]
[1780602577801,109.34,63644.17,0.0,0.98926,1e-05,0.67297]
[1780602578808,109.34,63646.28,0.0,0.98928,1e-05,0.67169]
[1780602579952,109.34,63646.28,0.0,0.98928,1e-05,0.67169]
[1780602579994,109.34,63646.28,0.0,0.98928,1e-05,0.67169]
[1780602580211,109.34,63646.91,0.0,0.98929,1e-05,0.67124]
[1780602581535,109.34,63646.91,0.0,0.98929,1e-05,0.67124]
[1780602581548,109.34,63646.23,0.0,0.98928,1e-05,0.67159]
[1780602584513,109.34,63646.71,0.0,0.98929,1e-05,0.67127]
[1780602583843,109.33,63647.42,0.0,0.9893,1e-05,0.67077]
[1780602584566,109.33,63647.42,0.0,0.9893,1e-05,0.67077]
[1780602584673,109.33,63647.42,0.0,0.9893,1e-05,0.67077]
[1780602584724,109.33,63647.42,0.0,0.9893,1e-05,0.67077]
[1780602584741,109.33,63647.42,0.0,0.9893,1e-05,0.67077]
[1780602586864,109.33,63646.12,0.0,0.98928,1e-05,0.67141]
[1780602587871,109.33,63644.57,0.0,0.98927,1e-05,0.67227]
[1780602588719,109.33,63644.57,0.0,0.98927,1e-05,0.67227]
[1780602589886,109.32,63646.39,0.0,0.98929,1e-05,0.67112]
[1780602591517,109.32,63646.39,0.0,0.98929,1e-05,0.67112]
[1780602591561,109.32,63646.54,0.0,0.98929,1e-05,0.67099]
[1780602591569,109.32,63646.54,0.0,0.98929,1e-05,0.67099]
[1780602591738,109.32,63646.54,0.0,0.98929,1e-05,0.67099]
[1780602594921,109.32,63645.85,0.0,0.98929,1e-05,0.67123]
[1780602595928,109.32,63646.53,0.0,0.9893,1e-05,0.67079]
[1780602597942,109.31,63636.7,0.0,0.98919,1e-05,0.67648]
[1780602598949,109.31,63630.73,0.0,0.98913,1e-05,0.67995]
[1780602599957,109.31,63629.81,0.0,0.98912,1e-05,0.68043]
[1780602601993,109.31,63637.66,0.0,0.9892,1e-05,0.67569]
[1780602602994,109.31,63636.8,0.0,0.9892,1e-05,0.67614]
[1780602603999,109.3,63638.58,0.0,0.98922,1e-05,0.67505]
[1780602605565,109.3,63638.58,0.0,0.98922,1e-05,0.67505]
[1780602605010,109.3,63637.44,0.0,0.98921,1e-05,0.67567]
[1780602605610,109.3,63637.44,0.0,0.98921,1e-05,0.67567]
[1780602605616,109.3,63637.44,0.0,0.98921,1e-05,0.67567]
[1780602605738,109.3,63637.44,0.0,0.98921,1e-05,0.67567]
[1780602607024,109.3,63632.82,0.0,0.98916,1e-05,0.67829]
[1780602608343,109.3,63625.82,0.0,0.98908,1e-05,0.68238]
[1780602612062,109.29,63630.37,0.0,0.98913,1e-05,0.67944]
[1780602613069,109.29,63638.45,0.0,0.98922,1e-05,0.67462]
[1780602614076,109.29,63646.98,0.0,0.98932,1e-05,0.66958]
[1780602615090,109.29,63647.58,0.0,0.98933,1e-05,0.66919]
[1780602616097,109.28,63645.15,0.0,0.9893,1e-05,0.67057]
[1780602617104,109.28,63643.85,0.0,0.98929,1e-05,0.67129]
[1780602618111,109.28,63639.9,0.0,0.98924,1e-05,0.67356]
[1780602619118,109.28,63639.22,0.0,0.98924,1e-05,0.67392]
[1780602620573,109.28,63639.22,0.0,0.98924,1e-05,0.67392]
[1780602620582,109.28,63639.22,0.0,0.98924,1e-05,0.67392]
[1780602620609,109.28,63639.45,0.0,0.98924,1e-05,0.67374]
[1780602620661,109.28,63639.45,0.0,0.98924,1e-05,0.67374]
[1780602620744,109.28,63639.45,0.0,0.98924,1e-05,0.67374]
[1780602624155,109.28,63638.31,0.0,0.98923,1e-05,0.67427]
[1780602625166,109.27,63637.73,0.0,0.98923,1e-05,0.67456]
[1780602626173,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627114,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627166,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627222,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627298,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627503,109.27,63641.68,0.0,0.98927,1e-05,0.6722]
[1780602627359,109.27,63642.61,0.0,0.98928,1e-05,0.67156]
[1780602628187,109.27,63641.58,0.0,0.98927,1e-05,0.67213]
[1780602629194,109.27,63639.19,0.0,0.98925,1e-05,0.67348]
[1780602630201,109.27,63637.82,0.0,0.98923,1e-05,0.67424]
[1780602631208,109.26,63637.63,0.0,0.98927,1e-05,0.67145]
[1780602632232,109.26,63633.1,0.0,0.98923,1e-05,0.67407]
[1780602633236,109.26,63628.08,0.0,0.98917,1e-05,0.67698]
[1780602635458,109.26,63628.13,0.0,0.98917,1e-05,0.6769]
[1780602635492,109.26,63628.13,0.0,0.98917,1e-05,0.6769]
[1780602635510,109.26,63628.13,0.0,0.98917,1e-05,0.6769]
[1780602635546,109.26,63629.09,0.0,0.98918,1e-05,0.67628]
[1780602635734,109.26,63629.09,0.0,0.98918,1e-05,0.67628]
[1780602636257,109.26,63629.79,0.0,0.98919,1e-05,0.67582]
[1780602639423,109.25,63629.65,0.0,0.98919,1e-05,0.6758]
[1780602639475,109.25,63629.65,0.0,0.98919,1e-05,0.6758]
[1780602639526,109.25,63628.22,0.0,0.98918,1e-05,0.67659]
[1780602639734,109.25,63628.22,0.0,0.98918,1e-05,0.67659]
[1780602641292,109.25,63629.07,0.0,0.98919,1e-05,0.67599]
[1780602642936,109.25,63628.91,0.0,0.98919,1e-05,0.67603]
[1780602642988,109.25,63628.91,0.0,0.98919,1e-05,0.67603]
[1780602643096,109.25,63628.91,0.0,0.98919,1e-05,0.67603]
[1780602643148,109.25,63628.91,0.0,0.98919,1e-05,0.67603]
[1780602643235,109.25,63628.91,0.0,0.98919,1e-05,0.67603]
[1780602643306,109.25,63627.79,0.0,0.98918,1e-05,0.67664]
[1780602646327,109.24,63622.12,0.0,0.98912,1e-05,0.67984]
[1780602647334,109.24,63620.77,0.0,0.9891,1e-05,0.68058]
[1780602649350,109.24,63611.06,0.0,0.989,1e-05,0.68624]
[1780602650357,109.23,63607.56,0.0,0.98896,1e-05,0.68826]
[1780602652371,109.23,63614.42,0.0,0.98904,1e-05,0.68403]
[1780602653549,109.23,63616.15,0.0,0.98906,1e-05,0.68293]
[1780602655014,109.22,63615.68,0.0,0.98905,1e-05,0.68315]
[1780602655066,109.22,63615.68,0.0,0.98905,1e-05,0.68315]
[1780602655102,109.22,63615.68,0.0,0.98905,1e-05,0.68315]
[1780602655123,109.22,63615.68,0.0,0.98905,1e-05,0.68315]
[1780602655235,109.22,63615.68,0.0,0.98905,1e-05,0.68315]
[1780602657406,109.22,63616.7,0.0,0.98907,1e-05,0.68236]
[1780602658413,109.22,63621.54,0.0,0.98912,1e-05,0.67943]
[1780602659420,109.22,63624.08,0.0,0.98915,1e-05,0.67787]
[1780602660427,109.21,63632.78,0.0,0.98925,1e-05,0.67269]
[1780602661436,109.21,63642.11,0.0,0.98935,1e-05,0.66719]
[1780602662445,109.21,63646.79,0.0,0.9894,1e-05,0.66443]
[1780602665463,109.21,63645.61,0.0,0.98939,1e-05,0.66503]
[1780602666470,109.21,63644.26,0.0,0.98938,1e-05,0.66579]
[1780602667477,109.21,63644.81,0.0,0.98939,1e-05,0.66544]
[1780602668484,109.21,63647.04,0.0,0.98941,1e-05,0.66411]
[1780602670499,109.2,63645.1,0.0,0.98939,1e-05,0.66518]
[1780602671506,109.2,63640.65,0.0,0.98934,1e-05,0.66774]
[1780602672513,109.2,63639.02,0.0,0.98933,1e-05,0.66866]
[1780602672988,109.2,63639.02,0.0,0.98933,1e-05,0.66866]
[1780602673039,109.2,63639.02,0.0,0.98933,1e-05,0.66866]
[1780602673243,109.2,63639.02,0.0,0.98933,1e-05,0.66866]
[1780602673520,109.2,63637.69,0.0,0.98931,1e-05,0.6694]
[1780602674527,109.2,63641.13,0.0,0.98935,1e-05,0.66735]
[1780602675534,109.2,63645.33,0.0,0.9894,1e-05,0.66487]
[1780602676543,109.2,63646.33,0.0,0.98941,1e-05,0.66426]
[1780602676680,109.2,63646.33,0.0,0.98941,1e-05,0.66426]
[1780602676734,109.2,63646.33,0.0,0.98941,1e-05,0.66426]
[1780602676823,109.2,63646.33,0.0,0.98941,1e-05,0.66426]
[1780602677548,109.2,63651.47,0.0,0.98946,1e-05,0.66125]
[1780602678555,109.2,63652.94,0.0,0.98948,1e-05,0.66038]
[1780602679562,109.2,63660.59,0.0,0.98956,1e-05,0.65595]
[1780602680576,109.19,63660.06,0.0,0.98956,1e-05,0.65624]
[1780602681579,109.19,63653.51,0.0,0.98949,1e-05,0.66]
[1780602682586,109.19,63658.39,0.0,0.98954,1e-05,0.65716]
[1780602683593,109.19,63662.04,0.0,0.98958,1e-05,0.65505]
[1780602684600,109.19,63660.08,0.0,0.98956,1e-05,0.65616]
[1780602685607,109.19,63658.8,0.0,0.98954,1e-05,0.65689]
[1780602687621,109.19,63662.34,0.0,0.98958,1e-05,0.65482]
[1780602688628,109.19,63669.68,0.0,0.98966,1e-05,0.6506]
[1780602689645,109.19,63671.74,0.0,0.98968,1e-05,0.64942]
[1780602690649,109.19,63670.21,0.0,0.98967,1e-05,0.65029]
[1780602691655,109.19,63672.21,0.0,0.98973,1e-05,0.64636]
[1780602692662,109.19,63673.28,0.0,0.98974,1e-05,0.64576]
[1780602693162,109.19,63673.28,0.0,0.98974,1e-05,0.64576]
[1780602693216,109.19,63673.28,0.0,0.98974,1e-05,0.64576]
[1780602693236,109.19,63673.28,0.0,0.98974,1e-05,0.64576]
[1780602693669,109.19,63672.82,0.0,0.98974,1e-05,0.64602]
[1780602695683,109.19,63671.69,0.0,0.98973,1e-05,0.64667]
[1780602696690,109.19,63669.74,0.0,0.9897,1e-05,0.64778]
[1780602701725,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602702782,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602702906,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602702966,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703154,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703219,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703246,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703353,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703471,109.19,63671.14,0.0,0.98972,1e-05,0.64699]
[1780602703732,109.19,63671.34,0.0,0.98972,1e-05,0.64688]
[1780602703754,109.19,63658.54,0.0,0.98959,1e-05,0.65419]
[1780602704752,109.19,63634.67,0.0,0.98933,1e-05,0.66802]
[1780602705762,109.19,63629.35,0.0,0.98927,1e-05,0.67112]
[1780602707284,109.19,63630.42,0.0,0.98928,1e-05,0.67042]
[1780602707776,109.19,63629.9,0.0,0.98928,1e-05,0.67072]
[1780602708784,109.19,63630.61,0.0,0.98929,1e-05,0.67027]
[1780602709791,109.19,63629.88,0.0,0.98928,1e-05,0.67066]
[1780602712125,109.18,63610.12,0.0,0.98906,1e-05,0.68224]
[1780602712818,109.18,63603.92,0.0,0.98899,1e-05,0.68589]
[1780602713825,109.18,63601.25,0.0,0.98896,1e-05,0.68743]
[1780602715841,109.18,63605.22,0.0,0.98901,1e-05,0.68492]
[1780602716848,109.17,63598.3,0.0,0.98894,1e-05,0.68898]
[1780602717855,109.17,63594.88,0.0,0.9889,1e-05,0.69097]
[1780602719346,109.17,63593.19,0.0,0.98888,1e-05,0.69184]
[1780602719869,109.17,63590.53,0.0,0.98885,1e-05,0.69344]
[1780602720879,109.17,63591.25,0.0,0.98886,1e-05,0.69292]
[1780602721886,109.16,63606.07,0.0,0.98903,1e-05,0.68397]
[1780602722894,109.16,63609.88,0.0,0.98907,1e-05,0.68162]
[1780602723904,109.16,63611.59,0.0,0.98909,1e-05,0.68054]
[1780602726926,109.15,63616.0,0.0,0.98915,1e-05,0.67776]
[1780602727932,109.15,63622.89,0.0,0.98922,1e-05,0.67364]
[1780602728939,109.15,63626.24,0.0,0.98926,1e-05,0.67161]
[1780602729946,109.15,63623.75,0.0,0.98923,1e-05,0.67303]
[1780602730953,109.15,63625.3,0.0,0.98925,1e-05,0.67208]
[1780602731965,109.15,63631.52,0.0,0.98932,1e-05,0.66839]
[1780602732972,109.14,63632.32,0.0,0.98933,1e-05,0.66788]
[1780602733979,109.14,63629.86,0.0,0.9893,1e-05,0.66928]
[1780602736569,109.14,63630.31,0.0,0.98931,1e-05,0.66899]
[1780602736633,109.14,63630.31,0.0,0.98931,1e-05,0.66899]
[1780602736667,109.14,63630.31,0.0,0.98931,1e-05,0.66899]
[1780602736734,109.14,63630.31,0.0,0.98931,1e-05,0.66899]
[1780602736810,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602736972,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737003,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737060,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737321,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737374,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737498,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737609,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737671,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737735,109.14,63630.06,0.0,0.98931,1e-05,0.66906]
[1780602737667,109.14,63628.12,0.0,0.98929,1e-05,0.67016]
[1780602737764,109.14,63628.12,0.0,0.98929,1e-05,0.67016]
[1780602737984,109.14,63628.12,0.0,0.98929,1e-05,0.67016]
[1780602738593,109.14,63628.12,0.0,0.98929,1e-05,0.67016]
[1780602738733,109.14,63628.12,0.0,0.98929,1e-05,0.67016]
[1780602738694,109.14,63629.09,0.0,0.9893,1e-05,0.66955]
[1780602739018,109.14,63629.09,0.0,0.9893,1e-05,0.66955]
[1780602739458,109.14,63614.55,0.0,0.98914,1e-05,0.67807]
[1780602739926,109.14,63614.55,0.0,0.98914,1e-05,0.67807]
[1780602740013,109.14,63614.55,0.0,0.98914,1e-05,0.67807]
[1780602740122,109.14,63614.55,0.0,0.98914,1e-05,0.67807]
[1780602740234,109.14,63614.55,0.0,0.98914,1e-05,0.67807]
[1780602740305,109.13,63598.1,0.0,0.98896,1e-05,0.68781]
[1780602741030,109.13,63594.53,0.0,0.98892,1e-05,0.68995]
[1780602742183,109.13,63594.53,0.0,0.98892,1e-05,0.68995]
[1780602742199,109.13,63594.53,0.0,0.98892,1e-05,0.68995]
[1780602742307,109.13,63594.53,0.0,0.98892,1e-05,0.68995]
[1780602742598,109.13,63594.53,0.0,0.98892,1e-05,0.68995]
[1780602742614,109.13,63585.47,0.0,0.98882,1e-05,0.69526]
[1780602744052,109.13,63583.04,0.0,0.98879,1e-05,0.69664]
[1780602745233,109.13,63583.04,0.0,0.98879,1e-05,0.69664]
[1780602747073,109.12,63585.61,0.0,0.98883,1e-05,0.69474]
[1780602749087,109.11,63588.31,0.0,0.98886,1e-05,0.69295]
[1780602750749,109.11,63588.31,0.0,0.98886,1e-05,0.69295]
[1780602750094,109.11,63594.15,0.0,0.98893,1e-05,0.68944]
[1780602751101,109.11,63594.67,0.0,0.98898,1e-05,0.68607]
[1780602752025,109.11,63594.67,0.0,0.98898,1e-05,0.68607]
[1780602755551,109.1,63598.15,0.0,0.98902,1e-05,0.68372]
[1780602756142,109.1,63597.09,0.0,0.98901,1e-05,0.68429]
[1780602757149,109.09,63602.62,0.0,0.98908,1e-05,0.68093]
[1780602759163,109.09,63601.69,0.0,0.98907,1e-05,0.68137]
[1780602760170,109.09,63602.83,0.0,0.98908,1e-05,0.68063]
[1780602761177,109.09,63607.55,0.0,0.98913,1e-05,0.67778]
[1780602762184,109.09,63614.84,0.0,0.98922,1e-05,0.67342]
[1780602763458,109.09,63614.84,0.0,0.98922,1e-05,0.67342]
[1780602763495,109.09,63614.84,0.0,0.98922,1e-05,0.67342]
[1780602763599,109.08,63615.44,0.0,0.98922,1e-05,0.67302]
[1780602764029,109.08,63615.44,0.0,0.98922,1e-05,0.67302]
[1780602764180,109.08,63615.44,0.0,0.98922,1e-05,0.67302]
[1780602764544,109.08,63615.44,0.0,0.98922,1e-05,0.67302]
[1780602764658,109.08,63615.44,0.0,0.98922,1e-05,0.67302]
[1780602764746,109.08,63611.22,0.0,0.98918,1e-05,0.67547]
[1780602765205,109.08,63603.29,0.0,0.98909,1e-05,0.68011]
[1780602766212,109.08,63592.81,0.0,0.98897,1e-05,0.6863]
[1780602767219,109.08,63590.34,0.0,0.98895,1e-05,0.68771]
[1780602768439,109.08,63588.18,0.0,0.98893,1e-05,0.68894]
[1780602769233,109.07,63586.62,0.0,0.98891,1e-05,0.6898]
[1780602770241,109.07,63585.7,0.0,0.9889,1e-05,0.69036]
[1780602771111,109.07,63585.7,0.0,0.9889,1e-05,0.69036]
[1780602771247,109.07,63575.29,0.0,0.98878,1e-05,0.69656]
[1780602772254,109.08,63573.22,0.0,0.98875,1e-05,0.69798]
[1780602776282,109.08,63575.56,0.0,0.98878,1e-05,0.69685]
[1780602777289,109.09,63578.21,0.0,0.98881,1e-05,0.69532]
[1780602778296,109.09,63579.8,0.0,0.98882,1e-05,0.69443]
[1780602779303,109.09,63580.47,0.0,0.98883,1e-05,0.69411]
[1780602780310,109.09,63574.54,0.0,0.98876,1e-05,0.6977]
[1780602781317,109.1,63577.74,0.0,0.98879,1e-05,0.69591]
[1780602783331,109.1,63578.35,0.0,0.9888,1e-05,0.69569]
[1780602784376,109.1,63582.36,0.0,0.98884,1e-05,0.69334]
[1780602784890,109.1,63582.36,0.0,0.98884,1e-05,0.69334]
[1780602785369,109.11,63609.23,0.0,0.98914,1e-05,0.67737]
[1780602786371,109.1,63612.5,0.0,0.98918,1e-05,0.67539]
[1780602787377,109.1,63609.94,0.0,0.98915,1e-05,0.67685]
[1780602789393,109.1,63613.21,0.0,0.98919,1e-05,0.67482]
[1780602790399,109.1,63618.93,0.0,0.98925,1e-05,0.6714]
[1780602791406,109.1,63625.95,0.0,0.98933,1e-05,0.66725]
[1780602792413,109.1,63624.37,0.0,0.98932,1e-05,0.66814]
[1780602793420,109.09,63620.86,0.0,0.98928,1e-05,0.67016]
[1780602794427,109.09,63620.3,0.0,0.98927,1e-05,0.67045]
[1780602795434,109.09,63619.64,0.0,0.98927,1e-05,0.6708]
[1780602796534,109.09,63619.64,0.0,0.98927,1e-05,0.6708]
[1780602801476,109.09,63619.0,0.0,0.98926,1e-05,0.67113]
[1780602802484,109.09,63611.29,0.0,0.98917,1e-05,0.67567]
[1780602803491,109.09,63618.16,0.0,0.98925,1e-05,0.67163]
[1780602804498,109.09,63619.36,0.0,0.98926,1e-05,0.67092]
[1780602805505,109.09,63613.56,0.0,0.9892,1e-05,0.67433]
[1780602806512,109.09,63612.9,0.0,0.98919,1e-05,0.67472]
[1780602807519,109.09,63614.77,0.0,0.98921,1e-05,0.67362]
[1780602808526,109.09,63616.53,0.0,0.98923,1e-05,0.67259]
[1780602811547,109.09,63614.31,0.0,0.98925,1e-05,0.67103]
[1780602812554,109.09,63612.69,0.0,0.98923,1e-05,0.67198]
[1780602813562,109.09,63604.8,0.0,0.98915,1e-05,0.67664]
[1780602814580,109.09,63599.13,0.0,0.98908,1e-05,0.68]
[1780602815585,109.09,63596.16,0.0,0.98905,1e-05,0.68176]
[1780602816592,109.09,63592.68,0.0,0.98901,1e-05,0.68384]
[1780602817702,109.09,63592.68,0.0,0.98901,1e-05,0.68384]
[1780602817765,109.09,63585.22,0.0,0.98893,1e-05,0.6883]
[1780602818606,109.09,63576.1,0.0,0.98882,1e-05,0.69379]
[1780602819617,109.09,63572.51,0.0,0.98878,1e-05,0.69596]
[1780602820621,109.09,63567.74,0.0,0.98873,1e-05,0.69886]
[1780602821628,109.09,63565.06,0.0,0.9887,1e-05,0.70049]
[1780602822635,109.09,63563.69,0.0,0.98868,1e-05,0.70132]
[1780602823437,109.09,63563.69,0.0,0.98868,1e-05,0.70132]
[1780602823642,109.09,63555.85,0.0,0.98859,1e-05,0.70611]
[1780602824649,109.09,63549.03,0.0,0.98851,1e-05,0.7103]
[1780602825043,109.09,63549.03,0.0,0.98851,1e-05,0.7103]
[1780602825659,109.09,63542.76,0.0,0.98844,1e-05,0.71417]
[1780602826664,109.09,63526.49,0.0,0.98825,1e-05,0.72429]
[1780602827671,109.09,63532.17,0.0,0.98831,1e-05,0.72074]
[1780602828678,109.09,63537.03,0.0,0.98837,1e-05,0.71772]
[1780602830692,109.09,63529.35,0.0,0.98828,1e-05,0.7225]
[1780602831151,109.09,63529.35,0.0,0.98828,1e-05,0.7225]
[1780602831235,109.09,63529.35,0.0,0.98828,1e-05,0.7225]
[1780602831437,109.09,63529.35,0.0,0.98828,1e-05,0.7225]
[1780602831602,109.09,63529.35,0.0,0.98828,1e-05,0.7225]
[1780602831700,109.09,63516.8,0.0,0.98813,1e-05,0.73037]
[1780602832707,109.09,63513.56,0.0,0.98809,1e-05,0.73241]
[1780602833713,109.09,63512.85,0.0,0.98808,1e-05,0.73286]
[1780602834246,109.09,63512.85,0.0,0.98808,1e-05,0.73286]
[1780602834722,109.09,63514.38,0.0,0.9881,1e-05,0.7319]
[1780602835728,109.09,63515.9,0.0,0.98812,1e-05,0.73094]
[1780602836735,109.09,63521.24,0.0,0.98818,1e-05,0.72758]
[1780602837743,109.09,63521.83,0.0,0.98819,1e-05,0.72721]
[1780602839757,109.09,63522.88,0.0,0.9882,1e-05,0.72655]
[1780602840764,109.09,63520.05,0.0,0.98817,1e-05,0.72833]
[1780602841903,109.09,63520.05,0.0,0.98817,1e-05,0.72833]
[1780602842103,109.09,63520.05,0.0,0.98817,1e-05,0.72833]
[1780602842807,109.09,63500.88,0.0,0.98794,1e-05,0.74045]
[1780602843814,109.09,63509.11,0.0,0.98804,1e-05,0.73523]
[1780602844821,109.09,63518.92,0.0,0.98816,1e-05,0.72904]
[1780602845832,109.09,63510.95,0.0,0.98806,1e-05,0.73409]
[1780602846606,109.09,63510.95,0.0,0.98806,1e-05,0.73409]
[1780602846744,109.09,63510.95,0.0,0.98806,1e-05,0.73409]
[1780602846839,109.09,63508.25,0.0,0.98803,1e-05,0.73581]
[1780602846934,109.09,63508.25,0.0,0.98803,1e-05,0.73581]
[1780602847330,109.09,63508.25,0.0,0.98803,1e-05,0.73581]
[1780602847517,109.09,63508.25,0.0,0.98803,1e-05,0.73581]
[1780602847846,109.09,63513.59,0.0,0.98809,1e-05,0.73243]
[1780602848104,109.09,63513.59,0.0,0.98809,1e-05,0.73243]
[1780602848132,109.09,63513.59,0.0,0.98809,1e-05,0.73243]
[1780602848253,109.09,63513.59,0.0,0.98809,1e-05,0.73243]
[1780602848853,109.09,63515.79,0.0,0.98812,1e-05,0.73106]
[1780602849860,109.09,63517.99,0.0,0.98814,1e-05,0.72969]
[1780602851879,109.09,63519.43,0.0,0.98816,1e-05,0.72882]
[1780602852249,109.09,63519.43,0.0,0.98816,1e-05,0.72882]
[1780602852883,109.09,63519.55,0.0,0.98816,1e-05,0.72876]
[1780602854898,109.1,63522.07,0.0,0.98819,1e-05,0.72721]
[1780602855905,109.1,63520.86,0.0,0.98818,1e-05,0.72799]
[1780602856912,109.1,63523.65,0.0,0.98821,1e-05,0.72626]
[1780602857919,109.1,63527.92,0.0,0.98826,1e-05,0.72361]
[1780602860615,109.1,63528.19,0.0,0.98826,1e-05,0.72347]
[1780602860667,109.1,63528.19,0.0,0.98826,1e-05,0.72347]
[1780602860735,109.1,63528.19,0.0,0.98826,1e-05,0.72347]
[1780602860820,109.1,63528.6,0.0,0.98827,1e-05,0.72327]
[1780602860940,109.1,63527.41,0.0,0.98825,1e-05,0.72401]
[1780602862954,109.1,63526.62,0.0,0.98824,1e-05,0.72456]
[1780602863963,109.1,63527.44,0.0,0.98825,1e-05,0.72408]
[1780602867147,109.1,63527.26,0.0,0.98825,1e-05,0.72424]
[1780602867161,109.1,63526.22,0.0,0.98823,1e-05,0.72492]
[1780602868439,109.11,63525.29,0.0,0.98822,1e-05,0.72553]
[1780602869017,109.11,63538.6,0.0,0.98838,1e-05,0.71723]
[1780602870010,109.11,63545.06,0.0,0.98846,1e-05,0.71328]
[1780602871012,109.11,63541.35,0.0,0.98846,1e-05,0.71263]
[1780602872021,109.11,63537.4,0.0,0.98841,1e-05,0.71511]
[1780602873028,109.11,63533.15,0.0,0.98836,1e-05,0.7178]
[1780602875042,109.11,63533.33,0.0,0.98836,1e-05,0.71776]
[1780602876342,109.11,63533.33,0.0,0.98836,1e-05,0.71776]
[1780602876371,109.11,63533.33,0.0,0.98836,1e-05,0.71776]
[1780602876394,109.11,63533.33,0.0,0.98836,1e-05,0.71776]
[1780602876495,109.11,63533.33,0.0,0.98836,1e-05,0.71776]
[1780602879070,109.12,63531.58,0.0,0.98834,1e-05,0.719]
[1780602880076,109.12,63528.76,0.0,0.9883,1e-05,0.72079]
[1780602881084,109.12,63532.6,0.0,0.98835,1e-05,0.71844]
[1780602882093,109.12,63538.26,0.0,0.98841,1e-05,0.71496]
[1780602883098,109.12,63541.91,0.0,0.98846,1e-05,0.71274]
[1780602884105,109.12,63552.09,0.0,0.98857,1e-05,0.70651]
[1780602885112,109.12,63567.56,0.0,0.98875,1e-05,0.69712]
[1780602886119,109.13,63573.89,0.0,0.98882,1e-05,0.69335]
[1780602887126,109.13,63572.64,0.0,0.98881,1e-05,0.69418]
[1780602888133,109.13,63567.62,0.0,0.98875,1e-05,0.6973]
[1780602890147,109.14,63569.8,0.0,0.98877,1e-05,0.69612]
[1780602891154,109.14,63564.28,0.0,0.98871,1e-05,0.69955]
[1780602893012,109.14,63563.86,0.0,0.9887,1e-05,0.69988]
[1780602893168,109.14,63557.89,0.0,0.98863,1e-05,0.70358]
[1780602895182,109.15,63554.01,0.0,0.98858,1e-05,0.70609]
[1780602896430,109.15,63552.43,0.0,0.98856,1e-05,0.70712]
[1780602897196,109.15,63553.54,0.0,0.98857,1e-05,0.70649]
[1780602898797,109.15,63557.05,0.0,0.98861,1e-05,0.70446]
[1780602900342,109.15,63554.8,0.0,0.98859,1e-05,0.70589]
[1780602901236,109.16,63540.76,0.0,0.98842,1e-05,0.7146]
[1780602902238,109.16,63543.01,0.0,0.98845,1e-05,0.71326]
[1780602903740,109.16,63543.01,0.0,0.98845,1e-05,0.71326]
[1780602903850,109.16,63543.01,0.0,0.98845,1e-05,0.71326]
[1780602903887,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602903999,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904160,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904239,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904252,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904307,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904491,109.16,63541.9,0.0,0.98843,1e-05,0.71404]
[1780602904560,109.16,63531.34,0.0,0.98831,1e-05,0.72059]
[1780602905259,109.16,63530.65,0.0,0.9883,1e-05,0.72106]
[1780602906266,109.16,63528.08,0.0,0.98827,1e-05,0.7227]
[1780602907273,109.16,63531.12,0.0,0.9883,1e-05,0.72083]
[1780602909287,109.17,63529.02,0.0,0.98828,1e-05,0.7222]
[1780602911301,109.17,63529.96,0.0,0.98829,1e-05,0.72167]
[1780602912805,109.17,63529.96,0.0,0.98829,1e-05,0.72167]
[1780602912857,109.17,63529.96,0.0,0.98829,1e-05,0.72167]
[1780602912964,109.17,63529.96,0.0,0.98829,1e-05,0.72167]
[1780602912958,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602912993,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602913005,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602913674,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602913724,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602913736,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602913743,109.17,63529.07,0.0,0.98827,1e-05,0.72229]
[1780602914286,109.17,63528.67,0.0,0.98827,1e-05,0.72257]
[1780602914394,109.17,63528.67,0.0,0.98827,1e-05,0.72257]
[1780602914417,109.17,63528.67,0.0,0.98827,1e-05,0.72257]
[1780602914490,109.17,63528.67,0.0,0.98827,1e-05,0.72257]
[1780602914495,109.17,63527.12,0.0,0.98825,1e-05,0.72354]
[1780602915329,109.17,63528.07,0.0,0.98826,1e-05,0.72297]
[1780602917343,109.17,63526.89,0.0,0.98825,1e-05,0.72376]
[1780602918350,109.17,63527.8,0.0,0.98826,1e-05,0.72322]
[1780602919357,109.17,63532.56,0.0,0.98831,1e-05,0.72028]
[1780602920364,109.18,63520.31,0.0,0.98817,1e-05,0.72797]
[1780602921371,109.18,63517.79,0.0,0.98814,1e-05,0.72958]
[1780602922378,109.18,63521.55,0.0,0.98818,1e-05,0.72724]
[1780602923107,109.18,63521.55,0.0,0.98818,1e-05,0.72724]
[1780602923655,109.18,63526.64,0.0,0.98824,1e-05,0.72407]
[1780602924393,109.18,63523.62,0.0,0.9882,1e-05,0.72598]
[1780602925399,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602926372,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602926405,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602926479,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602926490,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602926531,109.18,63526.03,0.0,0.98823,1e-05,0.72449]
[1780602927123,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927207,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927236,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927416,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927479,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927531,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927734,109.18,63525.5,0.0,0.98823,1e-05,0.72485]
[1780602927836,109.18,63523.44,0.0,0.9882,1e-05,0.72619]
[1780602928420,109.18,63521.87,0.0,0.98818,1e-05,0.72717]
[1780602929427,109.18,63523.1,0.0,0.9882,1e-05,0.72642]
[1780602930434,109.18,63524.57,0.0,0.98821,1e-05,0.72552]
[1780602932448,109.18,63524.77,0.0,0.98826,1e-05,0.72243]
[1780602933455,109.18,63523.01,0.0,0.98824,1e-05,0.72355]
[1780602934462,109.18,63522.41,0.0,0.98823,1e-05,0.72396]
[1780602935469,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602936445,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602936480,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602936505,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602936557,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602936753,109.19,63521.49,0.0,0.98822,1e-05,0.72456]
[1780602937483,109.19,63517.2,0.0,0.98817,1e-05,0.7273]
[1780602938490,109.19,63515.33,0.0,0.98815,1e-05,0.7285]
[1780602939497,109.19,63513.19,0.0,0.98812,1e-05,0.72986]
[1780602941511,109.19,63505.48,0.0,0.98803,1e-05,0.73477]
[1780602942518,109.19,63506.08,0.0,0.98803,1e-05,0.7344]
[1780602943525,109.19,63501.41,0.0,0.98798,1e-05,0.73737]
[1780602945539,109.19,63500.81,0.0,0.98797,1e-05,0.73776]
[1780602946546,109.19,63498.94,0.0,0.98795,1e-05,0.73895]
[1780602947553,109.19,63490.52,0.0,0.98784,1e-05,0.74432]
[1780602948560,109.19,63483.3,0.0,0.98775,1e-05,0.74895]
[1780602949853,109.19,63483.3,0.0,0.98775,1e-05,0.74895]
[1780602949953,109.19,63475.15,0.0,0.98765,1e-05,0.75418]
[1780602950574,109.19,63471.56,0.0,0.98761,1e-05,0.7565]
[1780602951916,109.19,63471.56,0.0,0.98761,1e-05,0.7565]
[1780602952025,109.19,63471.56,0.0,0.98761,1e-05,0.7565]
[1780602951970,109.19,63470.68,0.0,0.9876,1e-05,0.75701]
[1780602952077,109.19,63470.68,0.0,0.9876,1e-05,0.75701]
[1780602952187,109.19,63470.68,0.0,0.9876,1e-05,0.75701]
[1780602952239,109.19,63470.68,0.0,0.9876,1e-05,0.75701]
[1780602953919,109.19,63470.53,0.0,0.9876,1e-05,0.75711]
[1780602954017,109.19,63470.82,0.0,0.9876,1e-05,0.75686]
[1780602954602,109.19,63463.52,0.0,0.98751,1e-05,0.76161]
[1780602955609,109.19,63460.0,0.0,0.98747,1e-05,0.76387]
[1780602956616,109.18,63457.53,0.0,0.98744,1e-05,0.76544]
[1780602958630,109.18,63458.42,0.0,0.98745,1e-05,0.76477]
[1780602959678,109.18,63459.48,0.0,0.98746,1e-05,0.76403]
[1780602960647,109.18,63451.71,0.0,0.98737,1e-05,0.76908]
[1780602961655,109.18,63461.67,0.0,0.98749,1e-05,0.76251]
[1780602962662,109.18,63474.33,0.0,0.98765,1e-05,0.75423]
[1780602963858,109.17,63478.48,0.0,0.98771,1e-05,0.75148]
[1780602964676,109.17,63479.96,0.0,0.98772,1e-05,0.75053]
[1780602965683,109.17,63481.15,0.0,0.98774,1e-05,0.74974]
[1780602966728,109.17,63481.15,0.0,0.98774,1e-05,0.74974]
[1780602966913,109.17,63481.15,0.0,0.98774,1e-05,0.74974]
[1780602967007,109.17,63484.39,0.0,0.98778,1e-05,0.74762]
[1780602967748,109.17,63484.39,0.0,0.98778,1e-05,0.74762]
[1780602967772,109.17,63487.79,0.0,0.98782,1e-05,0.74543]
[1780602968707,109.17,63488.53,0.0,0.98783,1e-05,0.74494]
[1780602969725,109.17,63495.96,0.0,0.98792,1e-05,0.74019]
[1780602970727,109.17,63501.47,0.0,0.98799,1e-05,0.73667]
[1780602971734,109.17,63503.84,0.0,0.98802,1e-05,0.73517]
[1780602972741,109.17,63506.1,0.0,0.98805,1e-05,0.73374]
[1780602974756,109.17,63505.58,0.0,0.98804,1e-05,0.73392]
[1780602975763,109.16,63502.88,0.0,0.98801,1e-05,0.73547]
[1780602976772,109.16,63502.36,0.0,0.98801,1e-05,0.73565]
[1780602978904,109.15,63503.2,0.0,0.98802,1e-05,0.73497]
[1780602980798,109.15,63501.35,0.0,0.988,1e-05,0.73615]
[1780602982989,109.15,63502.74,0.0,0.98802,1e-05,0.73528]
[1780602983819,109.15,63503.44,0.0,0.98802,1e-05,0.73484]
[1780602984826,109.15,63505.55,0.0,0.98805,1e-05,0.73351]
[1780602985833,109.15,63507.22,0.0,0.98807,1e-05,0.73247]
[1780602986840,109.15,63504.41,0.0,0.98804,1e-05,0.73425]
[1780602987846,109.15,63498.57,0.0,0.98796,1e-05,0.73796]
[1780602988987,109.15,63498.57,0.0,0.98796,1e-05,0.73796]
[1780602989035,109.15,63498.57,0.0,0.98796,1e-05,0.73796]
[1780602989039,109.15,63498.57,0.0,0.98796,1e-05,0.73796]
[1780602989034,109.15,63496.66,0.0,0.98794,1e-05,0.73918]
[1780602989236,109.15,63496.66,0.0,0.98794,1e-05,0.73918]
[1780602991875,109.15,63495.91,0.0,0.98798,1e-05,0.7366]
[1780602992882,109.15,63496.94,0.0,0.98799,1e-05,0.73595]
[1780602996961,109.16,63496.9,0.0,0.98799,1e-05,0.73599]
[1780602997010,109.16,63496.9,0.0,0.98799,1e-05,0.73599]
[1780602997058,109.16,63496.9,0.0,0.98799,1e-05,0.73599]
[1780602997062,109.16,63494.14,0.0,0.98796,1e-05,0.73775]
[1780602997801,109.16,63494.14,0.0,0.98796,1e-05,0.73775]
[1780602997856,109.16,63494.14,0.0,0.98796,1e-05,0.73775]
[1780602997911,109.16,63494.14,0.0,0.98796,1e-05,0.73775]
[1780602997990,109.16,63494.14,0.0,0.98796,1e-05,0.73775]
[1780602998012,109.16,63492.57,0.0,0.98794,1e-05,0.73875]
[1780603000938,109.16,63495.58,0.0,0.98798,1e-05,0.73683]
[1780603001945,109.16,63496.73,0.0,0.98799,1e-05,0.73611]
[1780603003597,109.16,63496.86,0.0,0.98799,1e-05,0.73603]
[1780603003973,109.16,63479.78,0.0,0.98778,1e-05,0.74693]
[1780603004620,109.16,63479.78,0.0,0.98778,1e-05,0.74693]
[1780603004758,109.16,63479.78,0.0,0.98778,1e-05,0.74693]
[1780603004996,109.16,63469.73,0.0,0.98766,1e-05,0.75341]
[1780603006735,109.16,63469.29,0.0,0.98765,1e-05,0.7537]
[1780603007007,109.16,63468.98,0.0,0.98765,1e-05,0.75388]
[1780603007707,109.16,63468.98,0.0,0.98765,1e-05,0.75388]
[1780603008017,109.15,63470.49,0.0,0.98767,1e-05,0.75285]
[1780603008683,109.15,63470.49,0.0,0.98767,1e-05,0.75285]
[1780603008734,109.15,63470.49,0.0,0.98767,1e-05,0.75285]
[1780603008976,109.15,63470.49,0.0,0.98767,1e-05,0.75285]
[1780603012067,109.15,63463.23,0.0,0.98758,1e-05,0.75748]
[1780603013060,109.15,63462.74,0.0,0.98757,1e-05,0.75774]
[1780603015074,109.15,63458.2,0.0,0.98752,1e-05,0.76063]
[1780603016083,109.15,63455.04,0.0,0.98748,1e-05,0.76265]
[1780603018097,109.14,63462.58,0.0,0.98758,1e-05,0.75766]
[1780603019114,109.14,63481.07,0.0,0.98781,1e-05,0.74568]
[1780603019855,109.14,63481.07,0.0,0.98781,1e-05,0.74568]
[1780603020114,109.14,63492.9,0.0,0.98795,1e-05,0.73812]
[1780603021122,109.14,63498.59,0.0,0.98802,1e-05,0.7345]
[1780603022139,109.14,63500.82,0.0,0.98805,1e-05,0.7331]
[1780603023196,109.14,63500.82,0.0,0.98805,1e-05,0.7331]
[1780603023140,109.14,63497.34,0.0,0.988,1e-05,0.73531]
[1780603024154,109.14,63491.51,0.0,0.98793,1e-05,0.73902]
[1780603025156,109.14,63485.15,0.0,0.98786,1e-05,0.74308]
[1780603026163,109.14,63482.09,0.0,0.98782,1e-05,0.74503]
[1780603027170,109.14,63476.15,0.0,0.98775,1e-05,0.74884]
[1780603028177,109.14,63464.84,0.0,0.9876,1e-05,0.75613]
[1780603029184,109.14,63451.28,0.0,0.98743,1e-05,0.76494]
[1780603029282,109.14,63451.28,0.0,0.98743,1e-05,0.76494]
[1780603029857,109.14,63451.28,0.0,0.98743,1e-05,0.76494]
[1780603030226,109.14,63451.28,0.0,0.98743,1e-05,0.76494]
[1780603030191,109.14,63458.24,0.0,0.98752,1e-05,0.76034]
[1780603031202,109.14,63458.14,0.0,0.98752,1e-05,0.76037]
[1780603031501,109.14,63458.14,0.0,0.98752,1e-05,0.76037]
[1780603032205,109.14,63462.98,0.0,0.98758,1e-05,0.75718]
[1780603033212,109.14,63465.51,0.0,0.98762,1e-05,0.75551]
[1780603033339,109.14,63465.51,0.0,0.98762,1e-05,0.75551]
[1780603034219,109.14,63470.06,0.0,0.98767,1e-05,0.75253]
[1780603034255,109.14,63470.06,0.0,0.98767,1e-05,0.75253]
[1780603034346,109.14,63470.06,0.0,0.98767,1e-05,0.75253]
[1780603034497,109.14,63470.06,0.0,0.98767,1e-05,0.75253]
[1780603035226,109.14,63474.79,0.0,0.98773,1e-05,0.74946]
[1780603035910,109.14,63474.79,0.0,0.98773,1e-05,0.74946]
[1780603036016,109.14,63474.79,0.0,0.98773,1e-05,0.74946]
[1780603036021,109.14,63474.79,0.0,0.98773,1e-05,0.74946]
[1780603036235,109.13,63473.26,0.0,0.98771,1e-05,0.75042]
[1780603037242,109.13,63471.24,0.0,0.98769,1e-05,0.75171]
[1780603038249,109.13,63473.82,0.0,0.98772,1e-05,0.75002]
[1780603039256,109.13,63478.95,0.0,0.98779,1e-05,0.7467]
[1780603040268,109.13,63495.12,0.0,0.98798,1e-05,0.73636]
[1780603041270,109.13,63499.11,0.0,0.98803,1e-05,0.73383]
[1780603043284,109.13,63502.23,0.0,0.98807,1e-05,0.73188]
[1780603048321,109.13,63507.34,0.0,0.98813,1e-05,0.72871]
[1780603049328,109.14,63512.34,0.0,0.98819,1e-05,0.72558]
[1780603050378,109.14,63518.41,0.0,0.98826,1e-05,0.7218]
[1780603052363,109.14,63523.05,0.0,0.98836,1e-05,0.71595]
[1780603053369,109.14,63517.22,0.0,0.98829,1e-05,0.71962]
[1780603057396,109.14,63507.44,0.0,0.98817,1e-05,0.72588]
[1780603058404,109.14,63505.89,0.0,0.98816,1e-05,0.72688]
[1780603059411,109.14,63506.63,0.0,0.98816,1e-05,0.72644]
[1780603061425,109.15,63504.39,0.0,0.98814,1e-05,0.72789]
[1780603062432,109.15,63507.05,0.0,0.98817,1e-05,0.72624]
[1780603064446,109.15,63505.66,0.0,0.98815,1e-05,0.72715]
[1780603066460,109.15,63508.51,0.0,0.98818,1e-05,0.7254]
[1780603068936,109.15,63508.42,0.0,0.98818,1e-05,0.72548]
[1780603068988,109.15,63508.42,0.0,0.98818,1e-05,0.72548]
[1780603069096,109.15,63508.42,0.0,0.98818,1e-05,0.72548]
[1780603069129,109.15,63508.42,0.0,0.98818,1e-05,0.72548]
[1780603069236,109.15,63508.42,0.0,0.98818,1e-05,0.72548]
[1780603069343,109.15,63508.02,0.0,0.98818,1e-05,0.72578]
[1780603069378,109.15,63508.02,0.0,0.98818,1e-05,0.72578]
[1780603070333,109.15,63508.02,0.0,0.98818,1e-05,0.72578]
[1780603070442,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070495,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070607,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070833,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070911,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070961,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603070989,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603071037,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603071238,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603071304,109.15,63509.03,0.0,0.98819,1e-05,0.72514]
[1780603071344,109.15,63510.34,0.0,0.9882,1e-05,0.72437]
[1780603071494,109.15,63510.34,0.0,0.9882,1e-05,0.72437]
[1780603071543,109.15,63510.34,0.0,0.9882,1e-05,0.72437]
[1780603071809,109.15,63510.34,0.0,0.9882,1e-05,0.72437]
[1780603074518,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075503,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075599,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075672,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075734,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075844,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075895,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603075995,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603076005,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603076079,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603076240,109.15,63514.74,0.0,0.98825,1e-05,0.72169]
[1780603076315,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603076554,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603076598,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603076706,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603076735,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603076772,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603077123,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603077148,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603077200,109.16,63517.29,0.0,0.98828,1e-05,0.72015]
[1780603077225,109.16,63519.71,0.0,0.98831,1e-05,0.71867]
[1780603077734,109.16,63519.71,0.0,0.98831,1e-05,0.71867]
[1780603077817,109.16,63521.21,0.0,0.98833,1e-05,0.71774]
[1780603079558,109.16,63531.42,0.0,0.98845,1e-05,0.71148]
[1780603081568,109.16,63524.93,0.0,0.98837,1e-05,0.71558]
[1780603082575,109.16,63522.18,0.0,0.98834,1e-05,0.71734]
[1780603083672,109.16,63519.93,0.0,0.98831,1e-05,0.71878]
[1780603085596,109.17,63525.46,0.0,0.98837,1e-05,0.71541]
[1780603086604,109.17,63534.29,0.0,0.98848,1e-05,0.70998]
[1780603087612,109.17,63541.54,0.0,0.98856,1e-05,0.70556]
[1780603088618,109.17,63541.75,0.0,0.98856,1e-05,0.70548]
[1780603089625,109.17,63541.71,0.0,0.98857,1e-05,0.7054]
[1780603093653,109.15,63543.39,0.0,0.98859,1e-05,0.70396]
[1780603097681,109.14,63541.68,0.0,0.98858,1e-05,0.7046]
[1780603100702,109.13,63543.18,0.0,0.9886,1e-05,0.70337]
[1780603104377,109.12,63542.78,0.0,0.9886,1e-05,0.70331]
[1780603104429,109.12,63542.78,0.0,0.9886,1e-05,0.70331]
[1780603104496,109.12,63542.78,0.0,0.9886,1e-05,0.70331]
[1780603104971,109.12,63542.42,0.0,0.9886,1e-05,0.70343]
[1780603105737,109.12,63541.05,0.0,0.98859,1e-05,0.70417]
[1780603110772,109.1,63537.62,0.0,0.98856,1e-05,0.70577]
[1780603112001,109.1,63537.62,0.0,0.98856,1e-05,0.70577]
[1780603112053,109.1,63537.62,0.0,0.98856,1e-05,0.70577]
[1780603112233,109.1,63537.62,0.0,0.98856,1e-05,0.70577]
[1780603112335,109.1,63537.42,0.0,0.98861,1e-05,0.70271]
[1780603113799,109.09,63535.6,0.0,0.98859,1e-05,0.70373]
[1780603116821,109.08,63537.09,0.0,0.98861,1e-05,0.70251]
[1780603119507,109.08,63536.05,0.0,0.9886,1e-05,0.70295]
[1780603119559,109.08,63536.05,0.0,0.9886,1e-05,0.70295]
[1780603119734,109.08,63536.05,0.0,0.9886,1e-05,0.70295]
[1780603119958,109.07,63533.96,0.0,0.98858,1e-05,0.70413]
[1780603120848,109.07,63532.23,0.0,0.98856,1e-05,0.7051]
[1780603123870,109.07,63526.06,0.0,0.98849,1e-05,0.70875]
[1780603126891,109.07,63539.35,0.0,0.98864,1e-05,0.70075]
[1780603127898,109.07,63542.38,0.0,0.98868,1e-05,0.69895]
[1780603128905,109.07,63541.43,0.0,0.98867,1e-05,0.69943]
[1780603130919,109.06,63543.09,0.0,0.98869,1e-05,0.69824]
[1780603131624,109.06,63543.09,0.0,0.98869,1e-05,0.69824]
[1780603131653,109.06,63543.09,0.0,0.98869,1e-05,0.69824]
[1780603131735,109.06,63543.09,0.0,0.98869,1e-05,0.69824]
[1780603131926,109.06,63543.21,0.0,0.98869,1e-05,0.69807]
[1780603136961,109.05,63543.85,0.0,0.98871,1e-05,0.69723]
[1780603137968,109.04,63562.84,0.0,0.98893,1e-05,0.68567]
[1780603139000,109.04,63569.69,0.0,0.98901,1e-05,0.68148]
[1780603140017,109.04,63566.75,0.0,0.98898,1e-05,0.68317]
[1780603141367,109.04,63570.77,0.0,0.98902,1e-05,0.68076]
[1780603142023,109.04,63575.68,0.0,0.98908,1e-05,0.67784]
[1780603143030,109.04,63579.81,0.0,0.98912,1e-05,0.67533]
[1780603144037,109.04,63574.8,0.0,0.98907,1e-05,0.6783]
[1780603145044,109.04,63569.29,0.0,0.989,1e-05,0.68159]
[1780603146051,109.04,63566.59,0.0,0.98898,1e-05,0.68315]
[1780603147058,109.03,63575.61,0.0,0.98908,1e-05,0.67771]
[1780603147512,109.03,63575.61,0.0,0.98908,1e-05,0.67771]
[1780603148065,109.03,63579.76,0.0,0.98913,1e-05,0.67518]
[1780603149072,109.03,63575.88,0.0,0.98908,1e-05,0.67743]
[1780603150080,109.03,63579.95,0.0,0.98913,1e-05,0.67497]
[1780603150802,109.03,63579.95,0.0,0.98913,1e-05,0.67497]
[1780603151087,109.03,63578.48,0.0,0.98911,1e-05,0.67579]
[1780603152094,109.03,63581.97,0.0,0.98915,1e-05,0.67367]
[1780603153111,109.02,63590.29,0.0,0.98925,1e-05,0.66871]
[1780603154119,109.02,63593.55,0.0,0.98928,1e-05,0.66675]
[1780603154952,109.02,63593.55,0.0,0.98928,1e-05,0.66675]
[1780603155125,109.02,63599.12,0.0,0.98935,1e-05,0.66345]
[1780603156133,109.02,63603.73,0.0,0.9894,1e-05,0.66076]
[1780603157140,109.02,63603.88,0.0,0.9894,1e-05,0.66067]
[1780603157766,109.02,63603.88,0.0,0.9894,1e-05,0.66067]
[1780603158447,109.02,63603.88,0.0,0.9894,1e-05,0.66067]
[1780603158147,109.02,63605.69,0.0,0.98942,1e-05,0.65962]
[1780603159154,109.02,63609.49,0.0,0.98946,1e-05,0.65741]
[1780603161168,109.02,63612.59,0.0,0.98949,1e-05,0.65562]
[1780603163182,109.02,63603.58,0.0,0.98939,1e-05,0.66085]
[1780603164189,109.02,63603.05,0.0,0.98939,1e-05,0.66116]
[1780603166203,109.02,63604.41,0.0,0.9894,1e-05,0.66037]
[1780603167210,109.02,63601.24,0.0,0.98937,1e-05,0.66221]
[1780603168217,109.02,63599.93,0.0,0.98935,1e-05,0.66298]
[1780603171238,109.02,63597.77,0.0,0.98938,1e-05,0.6613]
[1780603171724,109.02,63597.77,0.0,0.98938,1e-05,0.6613]
[1780603173253,109.02,63599.4,0.0,0.9894,1e-05,0.66031]
[1780603175267,109.02,63601.63,0.0,0.98942,1e-05,0.65896]
[1780603176274,109.02,63603.19,0.0,0.98944,1e-05,0.65804]
[1780603177281,109.02,63600.16,0.0,0.98941,1e-05,0.65978]
[1780603178288,109.01,63604.25,0.0,0.98945,1e-05,0.65738]
[1780603179295,109.01,63607.0,0.0,0.98948,1e-05,0.65577]
[1780603181322,109.01,63595.45,0.0,0.98936,1e-05,0.66246]
[1780603182324,109.01,63587.88,0.0,0.98927,1e-05,0.66687]
[1780603183331,109.01,63585.72,0.0,0.98925,1e-05,0.6681]
[1780603184338,109.01,63570.14,0.0,0.98908,1e-05,0.67728]
[1780603185345,109.01,63562.17,0.0,0.98899,1e-05,0.68198]
[1780603186352,109.01,63568.44,0.0,0.98906,1e-05,0.67818]
[1780603187375,109.01,63568.44,0.0,0.98906,1e-05,0.67818]
[1780603187501,109.01,63568.44,0.0,0.98906,1e-05,0.67818]
[1780603187477,109.01,63573.0,0.0,0.98911,1e-05,0.67541]
[1780603187734,109.01,63573.0,0.0,0.98911,1e-05,0.67541]
[1780603188371,109.0,63577.31,0.0,0.98916,1e-05,0.67281]
[1780603189378,109.0,63573.74,0.0,0.98912,1e-05,0.67488]
[1780603190385,109.0,63566.57,0.0,0.98904,1e-05,0.67914]
[1780603191394,109.0,63565.23,0.0,0.98903,1e-05,0.67984]
[1780603194414,109.0,63561.4,0.0,0.98899,1e-05,0.68201]
[1780603195432,108.99,63559.39,0.0,0.98896,1e-05,0.68316]
[1780603195960,108.99,63559.39,0.0,0.98896,1e-05,0.68316]
[1780603196209,108.99,63559.39,0.0,0.98896,1e-05,0.68316]
[1780603196238,108.99,63559.39,0.0,0.98896,1e-05,0.68316]
[1780603196437,108.99,63556.36,0.0,0.98893,1e-05,0.68498]
[1780603197586,108.99,63556.36,0.0,0.98893,1e-05,0.68498]
[1780603197444,108.99,63541.61,0.0,0.98876,1e-05,0.69382]
[1780603197700,108.99,63541.61,0.0,0.98876,1e-05,0.69382]
[1780603198451,108.99,63540.62,0.0,0.98875,1e-05,0.69427]
[1780603200230,108.99,63540.76,0.0,0.98876,1e-05,0.69419]
[1780603200465,108.98,63537.31,0.0,0.98872,1e-05,0.6962]
[1780603201135,108.98,63537.31,0.0,0.98872,1e-05,0.6962]
[1780603202511,108.98,63539.6,0.0,0.98875,1e-05,0.69473]
[1780603203518,108.98,63537.68,0.0,0.98873,1e-05,0.69581]
[1780603204526,108.98,63542.72,0.0,0.98878,1e-05,0.69266]
[1780603205537,108.97,63550.28,0.0,0.98887,1e-05,0.68801]
[1780603207546,108.97,63551.29,0.0,0.98889,1e-05,0.68725]
[1780603208553,108.97,63555.94,0.0,0.98894,1e-05,0.68431]
[1780603209560,108.97,63550.44,0.0,0.98888,1e-05,0.68762]
[1780603210567,108.96,63548.32,0.0,0.98886,1e-05,0.68883]
[1780603211574,108.96,63545.51,0.0,0.98883,1e-05,0.69046]
[1780603213670,108.95,63538.32,0.0,0.98875,1e-05,0.69459]
[1780603214595,108.95,63535.78,0.0,0.98872,1e-05,0.69613]
[1780603215602,108.95,63529.33,0.0,0.98865,1e-05,0.69998]
[1780603216609,108.95,63526.3,0.0,0.98861,1e-05,0.70175]
[1780603217616,108.95,63519.07,0.0,0.98853,1e-05,0.7061]
[1780603218624,108.94,63512.68,0.0,0.98846,1e-05,0.70995]
[1780603219632,108.94,63510.63,0.0,0.98844,1e-05,0.711]
[1780603222652,108.93,63507.17,0.0,0.9884,1e-05,0.71281]
[1780603222730,108.93,63507.17,0.0,0.9884,1e-05,0.71281]
[1780603222846,108.93,63507.17,0.0,0.9884,1e-05,0.71281]
[1780603223503,108.93,63507.17,0.0,0.9884,1e-05,0.71281]
[1780603226680,108.92,63499.93,0.0,0.98832,1e-05,0.71701]
[1780603227687,108.92,63497.88,0.0,0.9883,1e-05,0.71833]
[1780603230708,108.92,63492.08,0.0,0.98822,1e-05,0.72207]
[1780603231716,108.92,63490.54,0.0,0.98825,1e-05,0.72004]
[1780603232723,108.92,63494.5,0.0,0.9883,1e-05,0.71759]
[1780603233730,108.92,63495.77,0.0,0.98831,1e-05,0.71684]
[1780603234737,108.93,63501.13,0.0,0.98838,1e-05,0.71354]
[1780603235744,108.93,63499.3,0.0,0.98835,1e-05,0.71472]
[1780603237758,108.93,63502.77,0.0,0.98839,1e-05,0.71265]
[1780603238764,108.93,63500.91,0.0,0.98837,1e-05,0.71385]
[1780603239775,108.93,63496.23,0.0,0.98831,1e-05,0.71681]
[1780603240779,108.93,63494.43,0.0,0.98829,1e-05,0.71797]
[1780603241334,108.93,63494.43,0.0,0.98829,1e-05,0.71797]
[1780603241717,108.93,63494.43,0.0,0.98829,1e-05,0.71797]
[1780603241786,108.93,63490.61,0.0,0.98825,1e-05,0.7204]
[1780603242793,108.94,63487.79,0.0,0.98821,1e-05,0.7222]
[1780603243356,108.94,63487.79,0.0,0.98821,1e-05,0.7222]
[1780603243799,108.94,63487.79,0.0,0.98821,1e-05,0.7222]
[1780603245814,108.94,63489.2,0.0,0.98823,1e-05,0.7214]
[1780603248375,108.94,63488.46,0.0,0.98822,1e-05,0.72193]
[1780603248835,108.94,63486.49,0.0,0.98819,1e-05,0.7232]
[1780603249537,108.94,63486.49,0.0,0.98819,1e-05,0.7232]
[1780603249590,108.94,63486.49,0.0,0.98819,1e-05,0.7232]
[1780603249842,108.94,63483.19,0.0,0.98815,1e-05,0.7253]
[1780603249887,108.94,63483.19,0.0,0.98815,1e-05,0.7253]
[1780603251828,108.94,63481.99,0.0,0.98814,1e-05,0.72608]
[1780603252865,108.94,63469.89,0.0,0.98799,1e-05,0.73379]
[1780603253132,108.94,63469.89,0.0,0.98799,1e-05,0.73379]
[1780603253683,108.94,63469.89,0.0,0.98799,1e-05,0.73379]
[1780603253872,108.94,63460.98,0.0,0.98788,1e-05,0.73948]
[1780603254879,108.94,63453.42,0.0,0.98779,1e-05,0.74433]
[1780603255886,108.94,63451.42,0.0,0.98776,1e-05,0.74561]
[1780603256576,108.94,63451.42,0.0,0.98776,1e-05,0.74561]
[1780603257175,108.94,63451.21,0.0,0.98776,1e-05,0.74574]
[1780603257330,108.94,63451.21,0.0,0.98776,1e-05,0.74574]
[1780603257428,108.94,63436.1,0.0,0.98757,1e-05,0.75552]
[1780603257907,108.94,63433.52,0.0,0.98754,1e-05,0.75719]
[1780603258912,108.94,63439.67,0.0,0.98762,1e-05,0.75316]
[1780603260147,108.94,63439.67,0.0,0.98762,1e-05,0.75316]
[1780603261051,108.94,63438.9,0.0,0.98761,1e-05,0.75363]
[1780603261093,108.94,63438.9,0.0,0.98761,1e-05,0.75363]
[1780603261939,108.94,63441.99,0.0,0.98765,1e-05,0.75157]
[1780603262946,108.94,63439.39,0.0,0.98761,1e-05,0.75323]
[1780603265978,108.94,63442.63,0.0,0.98766,1e-05,0.75105]
[1780603268988,108.93,63441.25,0.0,0.98764,1e-05,0.75188]
[1780603269995,108.93,63439.14,0.0,0.98761,1e-05,0.75323]
[1780603271002,108.93,63434.66,0.0,0.98756,1e-05,0.75612]
[1780603273017,108.93,63431.6,0.0,0.98752,1e-05,0.75806]
[1780603274024,108.93,63423.17,0.0,0.98741,1e-05,0.76355]
[1780603275042,108.93,63434.69,0.0,0.98756,1e-05,0.75598]
[1780603276051,108.93,63453.04,0.0,0.98779,1e-05,0.74406]
[1780603277571,108.93,63461.17,0.0,0.98789,1e-05,0.73881]
[1780603278063,108.93,63456.78,0.0,0.98784,1e-05,0.74162]
[1780603279070,108.93,63453.92,0.0,0.9878,1e-05,0.74345]
[1780603281084,108.93,63460.88,0.0,0.98789,1e-05,0.73898]
[1780603282090,108.93,63462.17,0.0,0.98791,1e-05,0.73815]
[1780603283098,108.93,63466.66,0.0,0.98796,1e-05,0.73528]
[1780603284105,108.93,63468.81,0.0,0.98799,1e-05,0.73391]
[1780603285119,108.93,63473.12,0.0,0.98804,1e-05,0.73118]
[1780603286123,108.93,63480.31,0.0,0.98813,1e-05,0.72664]
[1780603287130,108.93,63483.23,0.0,0.98816,1e-05,0.72482]
[1780603288236,108.93,63483.23,0.0,0.98816,1e-05,0.72482]
[1780603288269,108.93,63484.12,0.0,0.98817,1e-05,0.72428]
[1780603291158,108.93,63485.29,0.0,0.98823,1e-05,0.72058]
[1780603294182,108.93,63489.53,0.0,0.98828,1e-05,0.71799]
[1780603295189,108.93,63487.4,0.0,0.98826,1e-05,0.71935]
[1780603296196,108.93,63484.87,0.0,0.98822,1e-05,0.72097]
[1780603300229,108.94,63482.1,0.0,0.98819,1e-05,0.72284]
[1780603301231,108.94,63478.34,0.0,0.98814,1e-05,0.72524]
[1780603302252,108.94,63478.34,0.0,0.98814,1e-05,0.72524]
[1780603303245,108.94,63475.5,0.0,0.98811,1e-05,0.72708]
[1780603304632,108.94,63475.5,0.0,0.98811,1e-05,0.72708]
[1780603304684,108.94,63475.5,0.0,0.98811,1e-05,0.72708]
[1780603304735,108.94,63475.5,0.0,0.98811,1e-05,0.72708]
[1780603304785,108.94,63477.02,0.0,0.98812,1e-05,0.72617]
[1780603305273,108.94,63474.6,0.0,0.9881,1e-05,0.7277]
[1780603306280,108.94,63470.67,0.0,0.98805,1e-05,0.73021]
[1780603307287,108.94,63468.15,0.0,0.98802,1e-05,0.73182]
[1780603308526,108.94,63450.3,0.0,0.9878,1e-05,0.74324]
[1780603309301,108.94,63447.83,0.0,0.98777,1e-05,0.74485]
[1780603310309,108.94,63455.1,0.0,0.98786,1e-05,0.74017]
[1780603311315,108.94,63459.67,0.0,0.98791,1e-05,0.73723]
[1780603312322,108.94,63459.24,0.0,0.98791,1e-05,0.73751]
[1780603315343,108.94,63460.86,0.0,0.98793,1e-05,0.73648]
[1780603318364,108.94,63457.64,0.0,0.98789,1e-05,0.73855]
[1780603321108,108.94,63456.51,0.0,0.98787,1e-05,0.73928]
[1780603321157,108.94,63456.51,0.0,0.98787,1e-05,0.73928]
[1780603321233,108.94,63456.51,0.0,0.98787,1e-05,0.73928]
[1780603321385,108.94,63458.89,0.0,0.9879,1e-05,0.73775]
[1780603325414,108.94,63457.5,0.0,0.98788,1e-05,0.73864]
[1780603326421,108.94,63452.4,0.0,0.98782,1e-05,0.74191]
[1780603327428,108.94,63446.56,0.0,0.98775,1e-05,0.74567]
[1780603328435,108.94,63441.82,0.0,0.98769,1e-05,0.74873]
[1780603329442,108.94,63435.53,0.0,0.98761,1e-05,0.75279]
[1780603330449,108.94,63427.75,0.0,0.98751,1e-05,0.75784]
[1780603332463,108.94,63426.7,0.0,0.9875,1e-05,0.75847]
[1780603334477,108.94,63428.98,0.0,0.98753,1e-05,0.75691]
[1780603337498,108.94,63427.25,0.0,0.98751,1e-05,0.75795]
[1780603339512,108.93,63425.94,0.0,0.9875,1e-05,0.75874]
[1780603340519,108.93,63421.68,0.0,0.98744,1e-05,0.76149]
[1780603341526,108.93,63426.8,0.0,0.98751,1e-05,0.7581]
[1780603342533,108.93,63431.54,0.0,0.98757,1e-05,0.75497]
[1780603343540,108.93,63432.97,0.0,0.98759,1e-05,0.75401]
[1780603345554,108.93,63435.38,0.0,0.98762,1e-05,0.75239]
[1780603346397,108.93,63435.38,0.0,0.98762,1e-05,0.75239]
[1780603346453,108.93,63435.38,0.0,0.98762,1e-05,0.75239]
[1780603346499,108.93,63435.38,0.0,0.98762,1e-05,0.75239]
[1780603346561,108.93,63436.65,0.0,0.98764,1e-05,0.75154]
[1780603347568,108.93,63439.89,0.0,0.98768,1e-05,0.74941]
[1780603351598,108.93,63438.79,0.0,0.98771,1e-05,0.74694]
[1780603352903,108.93,63438.79,0.0,0.98771,1e-05,0.74694]
[1780603352955,108.93,63438.79,0.0,0.98771,1e-05,0.74694]
[1780603352910,108.92,63438.39,0.0,0.98771,1e-05,0.74717]
[1780603353888,108.92,63438.4,0.0,0.98771,1e-05,0.74716]
[1780603356638,108.92,63436.65,0.0,0.98769,1e-05,0.74825]
[1780603358653,108.92,63432.99,0.0,0.98764,1e-05,0.75059]
[1780603360030,108.92,63432.99,0.0,0.98764,1e-05,0.75059]
[1780603360087,108.92,63432.92,0.0,0.98764,1e-05,0.75061]
[1780603360159,108.92,63432.92,0.0,0.98764,1e-05,0.75061]
[1780603360586,108.92,63432.92,0.0,0.98764,1e-05,0.75061]
[1780603360735,108.92,63432.92,0.0,0.98764,1e-05,0.75061]
[1780603360832,108.92,63436.01,0.0,0.98768,1e-05,0.74857]
[1780603361673,108.92,63434.81,0.0,0.98767,1e-05,0.74935]
[1780603362681,108.92,63427.74,0.0,0.98758,1e-05,0.75392]
[1780603363688,108.92,63425.49,0.0,0.98755,1e-05,0.75537]
[1780603364695,108.92,63423.7,0.0,0.98753,1e-05,0.75651]
[1780603365467,108.92,63423.7,0.0,0.98753,1e-05,0.75651]
[1780603365494,108.92,63423.7,0.0,0.98753,1e-05,0.75651]
[1780603365519,108.92,63423.7,0.0,0.98753,1e-05,0.75651]
[1780603365702,108.92,63422.11,0.0,0.98751,1e-05,0.75752]
[1780603366248,108.92,63422.11,0.0,0.98751,1e-05,0.75752]
[1780603366493,108.92,63422.11,0.0,0.98751,1e-05,0.75752]
[1780603366709,108.92,63422.23,0.0,0.98751,1e-05,0.75741]
[1780603371744,108.91,63421.51,0.0,0.9875,1e-05,0.75772]
[1780603372751,108.91,63420.31,0.0,0.98749,1e-05,0.75847]
[1780603375772,108.91,63418.94,0.0,0.98747,1e-05,0.75926]
[1780603377785,108.91,63417.51,0.0,0.98746,1e-05,0.76009]
[1780603378628,108.91,63417.51,0.0,0.98746,1e-05,0.76009]
[1780603378685,108.91,63417.51,0.0,0.98746,1e-05,0.76009]
[1780603378739,108.91,63417.51,0.0,0.98746,1e-05,0.76009]
[1780603378793,108.9,63418.01,0.0,0.98747,1e-05,0.75973]
[1780603381153,108.9,63417.89,0.0,0.98747,1e-05,0.75977]
[1780603381431,108.9,63417.89,0.0,0.98747,1e-05,0.75977]
[1780603381817,108.9,63415.58,0.0,0.98744,1e-05,0.76125]
[1780603384854,108.9,63420.76,0.0,0.9875,1e-05,0.75778]
[1780603385849,108.9,63429.46,0.0,0.98761,1e-05,0.75207]
[1780603386856,108.9,63429.78,0.0,0.98762,1e-05,0.7518]
[1780603388040,108.9,63429.78,0.0,0.98762,1e-05,0.7518]
[1780603388043,108.9,63429.98,0.0,0.98762,1e-05,0.75165]
[1780603388092,108.9,63429.98,0.0,0.98762,1e-05,0.75165]
[1780603388244,108.9,63429.98,0.0,0.98762,1e-05,0.75165]
[1780603388870,108.9,63430.3,0.0,0.98763,1e-05,0.75142]
[1780603389877,108.89,63431.79,0.0,0.98765,1e-05,0.75043]
[1780603390885,108.89,63426.17,0.0,0.98758,1e-05,0.75406]
[1780603391890,108.89,63418.41,0.0,0.98748,1e-05,0.7591]
[1780603392899,108.89,63416.43,0.0,0.98745,1e-05,0.76037]
[1780603393906,108.89,63414.99,0.0,0.98744,1e-05,0.76127]
[1780603394913,108.89,63422.5,0.0,0.98753,1e-05,0.75632]
[1780603395920,108.89,63430.58,0.0,0.98763,1e-05,0.75102]
[1780603396927,108.89,63433.67,0.0,0.98767,1e-05,0.749]
[1780603397291,108.89,63433.67,0.0,0.98767,1e-05,0.749]
[1780603397934,108.89,63437.35,0.0,0.98772,1e-05,0.7466]
[1780603398941,108.89,63429.5,0.0,0.98762,1e-05,0.75167]
[1780603399949,108.89,63427.19,0.0,0.98759,1e-05,0.75315]
[1780603401000,108.89,63427.19,0.0,0.98759,1e-05,0.75315]
[1780603401037,108.89,63423.11,0.0,0.98754,1e-05,0.75579]
[1780603401207,108.89,63423.11,0.0,0.98754,1e-05,0.75579]
[1780603401236,108.89,63423.11,0.0,0.98754,1e-05,0.75579]
[1780603401963,108.89,63422.27,0.0,0.98753,1e-05,0.7563]
[1780603402970,108.88,63416.94,0.0,0.98746,1e-05,0.75976]
[1780603403977,108.88,63412.95,0.0,0.98741,1e-05,0.76234]
[1780603404988,108.88,63411.75,0.0,0.9874,1e-05,0.76309]
[1780603408478,108.88,63412.61,0.0,0.98741,1e-05,0.7624]
[1780603408504,108.88,63412.61,0.0,0.98741,1e-05,0.7624]
[1780603408518,108.88,63412.61,0.0,0.98741,1e-05,0.7624]
[1780603408789,108.88,63412.61,0.0,0.98741,1e-05,0.7624]
[1780603408997,108.88,63412.61,0.0,0.98741,1e-05,0.7624]
[1780603409018,108.88,63410.78,0.0,0.98739,1e-05,0.76356]
[1780603409726,108.88,63410.78,0.0,0.98739,1e-05,0.76356]
[1780603411048,108.88,63410.3,0.0,0.98739,1e-05,0.76383]
[1780603411032,108.87,63408.99,0.0,0.98742,1e-05,0.7615]
[1780603411308,108.87,63408.99,0.0,0.98742,1e-05,0.7615]
[1780603411311,108.87,63408.99,0.0,0.98742,1e-05,0.7615]
[1780603411650,108.87,63408.99,0.0,0.98742,1e-05,0.7615]
[1780603412268,108.87,63408.36,0.0,0.98741,1e-05,0.76187]
[1780603413046,108.87,63405.66,0.0,0.98738,1e-05,0.76361]
[1780603413616,108.87,63405.66,0.0,0.98738,1e-05,0.76361]
[1780603415287,108.87,63404.66,0.0,0.98737,1e-05,0.76418]
[1780603415553,108.87,63404.66,0.0,0.98737,1e-05,0.76418]
[1780603416206,108.87,63404.42,0.0,0.98737,1e-05,0.76429]
[1780603416235,108.87,63404.42,0.0,0.98737,1e-05,0.76429]
[1780603416327,108.87,63404.42,0.0,0.98737,1e-05,0.76429]
[1780603416381,108.87,63404.42,0.0,0.98737,1e-05,0.76429]
[1780603416494,108.87,63404.42,0.0,0.98737,1e-05,0.76429]
[1780603417074,108.87,63401.67,0.0,0.98733,1e-05,0.76606]
[1780603419089,108.86,63399.05,0.0,0.9873,1e-05,0.7677]
[1780603419266,108.86,63399.05,0.0,0.9873,1e-05,0.7677]
[1780603419454,108.86,63399.05,0.0,0.9873,1e-05,0.7677]
[1780603419769,108.86,63399.05,0.0,0.9873,1e-05,0.7677]
[1780603420095,108.86,63393.1,0.0,0.98722,1e-05,0.77159]
[1780603421102,108.86,63396.32,0.0,0.98727,1e-05,0.7694]
[1780603422109,108.86,63393.21,0.0,0.98723,1e-05,0.77141]
[1780603423116,108.86,63400.8,0.0,0.98733,1e-05,0.76632]
[1780603424124,108.86,63401.48,0.0,0.98734,1e-05,0.76582]
[1780603425131,108.86,63404.24,0.0,0.98737,1e-05,0.76396]
[1780603426138,108.85,63408.17,0.0,0.98742,1e-05,0.76133]
[1780603426296,108.85,63408.17,0.0,0.98742,1e-05,0.76133]
[1780603427145,108.85,63410.73,0.0,0.98746,1e-05,0.75961]
[1780603428335,108.85,63410.22,0.0,0.98745,1e-05,0.7599]
[1780603428387,108.85,63410.22,0.0,0.98745,1e-05,0.7599]
[1780603428497,108.85,63410.22,0.0,0.98745,1e-05,0.7599]
[1780603429161,108.85,63411.81,0.0,0.98747,1e-05,0.75882]
[1780603430166,108.85,63410.26,0.0,0.98745,1e-05,0.7598]
[1780603432180,108.85,63408.77,0.0,0.98743,1e-05,0.76071]
[1780603434091,108.85,63408.77,0.0,0.98743,1e-05,0.76071]
[1780603434293,108.85,63408.23,0.0,0.98743,1e-05,0.76099]
[1780603434403,108.85,63400.63,0.0,0.98733,1e-05,0.76599]
[1780603435201,108.84,63393.98,0.0,0.98725,1e-05,0.77036]
[1780603436511,108.84,63393.98,0.0,0.98725,1e-05,0.77036]
[1780603436555,108.84,63393.21,0.0,0.98724,1e-05,0.77082]
[1780603438067,108.84,63393.21,0.0,0.98724,1e-05,0.77082]
[1780603438119,108.84,63393.21,0.0,0.98724,1e-05,0.77082]
[1780603438239,108.84,63393.35,0.0,0.98724,1e-05,0.77067]
[1780603438467,108.84,63393.35,0.0,0.98724,1e-05,0.77067]
[1780603438495,108.84,63393.35,0.0,0.98724,1e-05,0.77067]
[1780603438516,108.84,63393.35,0.0,0.98724,1e-05,0.77067]
[1780603438739,108.84,63393.35,0.0,0.98724,1e-05,0.77067]
[1780603438813,108.84,63393.36,0.0,0.98724,1e-05,0.77055]
[1780603439785,108.84,63393.36,0.0,0.98724,1e-05,0.77055]
[1780603439936,108.84,63393.36,0.0,0.98724,1e-05,0.77055]
[1780603439998,108.84,63393.36,0.0,0.98724,1e-05,0.77055]
[1780603441243,108.84,63388.84,0.0,0.98719,1e-05,0.77345]
[1780603442250,108.83,63386.49,0.0,0.98716,1e-05,0.77495]
[1780603443257,108.83,63379.55,0.0,0.98707,1e-05,0.77953]
[1780603445271,108.83,63376.76,0.0,0.98703,1e-05,0.78127]
[1780603446278,108.83,63363.03,0.0,0.98685,1e-05,0.79046]
[1780603447290,108.82,63350.88,0.0,0.98669,1e-05,0.79865]
[1780603448297,108.82,63341.73,0.0,0.98657,1e-05,0.80483]
[1780603449248,108.82,63341.73,0.0,0.98657,1e-05,0.80483]
[1780603449304,108.82,63352.34,0.0,0.98672,1e-05,0.79745]
[1780603451086,108.82,63352.34,0.0,0.98672,1e-05,0.79745]
[1780603451174,108.81,63352.53,0.0,0.98672,1e-05,0.7971]
[1780603451323,108.81,63350.38,0.0,0.98669,1e-05,0.79857]
[1780603453337,108.81,63348.45,0.0,0.98667,1e-05,0.79968]
[1780603454943,108.81,63348.45,0.0,0.98667,1e-05,0.79968]
[1780603454960,108.8,63347.1,0.0,0.98666,1e-05,0.80039]
[1780603455365,108.8,63342.77,0.0,0.9866,1e-05,0.80336]
[1780603456371,108.8,63345.09,0.0,0.98663,1e-05,0.80166]
[1780603457380,108.79,63354.17,0.0,0.98676,1e-05,0.79534]
[1780603458452,108.79,63354.17,0.0,0.98676,1e-05,0.79534]
[1780603458486,108.79,63354.69,0.0,0.98677,1e-05,0.79487]
[1780603459394,108.79,63347.59,0.0,0.98667,1e-05,0.79962]
[1780603460401,108.78,63345.06,0.0,0.98664,1e-05,0.80125]
[1780603461408,108.78,63344.8,0.0,0.98664,1e-05,0.80132]
[1780603463423,108.78,63341.07,0.0,0.98659,1e-05,0.80366]
[1780603464430,108.77,63337.58,0.0,0.98655,1e-05,0.80595]
[1780603466444,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467365,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467481,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467494,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467539,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467661,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467747,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467792,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467955,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467990,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603467997,108.77,63331.02,0.0,0.98646,1e-05,0.81024]
[1780603468000,108.76,63321.24,0.0,0.98634,1e-05,0.81678]
[1780603468458,108.76,63323.31,0.0,0.98636,1e-05,0.81534]
[1780603469949,108.76,63323.31,0.0,0.98636,1e-05,0.81534]
[1780603470062,108.76,63320.77,0.0,0.98633,1e-05,0.81697]
[1780603470765,108.76,63320.77,0.0,0.98633,1e-05,0.81697]
[1780603470895,108.75,63305.21,0.0,0.98612,1e-05,0.82773]
[1780603471905,108.75,63305.21,0.0,0.98612,1e-05,0.82773]
[1780603472677,108.75,63308.71,0.0,0.98622,1e-05,0.82182]
[1780603472851,108.75,63308.71,0.0,0.98622,1e-05,0.82182]
[1780603472909,108.74,63306.11,0.0,0.98619,1e-05,0.82349]
[1780603473598,108.74,63306.11,0.0,0.98619,1e-05,0.82349]
[1780603473663,108.74,63305.48,0.0,0.98618,1e-05,0.82378]
[1780603474576,108.74,63305.48,0.0,0.98618,1e-05,0.82378]
[1780603474640,108.74,63305.48,0.0,0.98618,1e-05,0.82378]
[1780603474737,108.74,63305.48,0.0,0.98618,1e-05,0.82378]
[1780603474761,108.73,63301.87,0.0,0.98614,1e-05,0.82617]
[1780603475630,108.73,63297.57,0.0,0.98608,1e-05,0.82904]
[1780603476543,108.73,63297.57,0.0,0.98608,1e-05,0.82904]
[1780603476643,108.73,63297.57,0.0,0.98608,1e-05,0.82904]
[1780603476735,108.73,63297.57,0.0,0.98608,1e-05,0.82904]
[1780603476748,108.73,63290.48,0.0,0.98598,1e-05,0.8339]
[1780603478569,108.72,63292.16,0.0,0.98601,1e-05,0.83238]
[1780603479576,108.71,63293.38,0.0,0.98603,1e-05,0.83135]
[1780603480582,108.71,63290.63,0.0,0.986,1e-05,0.83313]
[1780603482597,108.7,63297.78,0.0,0.98611,1e-05,0.82774]
[1780603483604,108.69,63305.18,0.0,0.98621,1e-05,0.82237]
[1780603484611,108.65,63309.6,0.0,0.9863,1e-05,0.81772]
[1780603485618,108.65,63315.45,0.0,0.98639,1e-05,0.8135]
[1780603486625,108.61,63319.85,0.0,0.98647,1e-05,0.80908]
[1780603488639,108.6,63321.78,0.0,0.9865,1e-05,0.80749]
[1780603489646,108.6,63317.83,0.0,0.98645,1e-05,0.8101]
[1780603490658,108.59,63311.33,0.0,0.98637,1e-05,0.8145]
[1780603492670,108.59,63314.45,0.0,0.98641,1e-05,0.81207]
[1780603494684,108.58,63315.97,0.0,0.98644,1e-05,0.81075]
[1780603498715,108.57,63318.12,0.0,0.98648,1e-05,0.80876]
[1780603499722,108.56,63309.35,0.0,0.98636,1e-05,0.81472]
[1780603500729,108.56,63305.82,0.0,0.98631,1e-05,0.81706]
[1780603501736,108.56,63293.84,0.0,0.98615,1e-05,0.82533]
[1780603502743,108.55,63294.93,0.0,0.98617,1e-05,0.82442]
[1780603503750,108.55,63297.3,0.0,0.98621,1e-05,0.8226]
[1780603504757,108.54,63293.78,0.0,0.98616,1e-05,0.82493]
[1780603507778,108.49,63303.81,0.0,0.98633,1e-05,0.81611]
[1780603508785,108.45,63299.4,0.0,0.9863,1e-05,0.81773]
[1780603509792,108.45,63299.22,0.0,0.9863,1e-05,0.81773]
[1780603512814,108.44,63297.15,0.0,0.98628,1e-05,0.81876]
[1780603513821,108.43,63295.74,0.0,0.98626,1e-05,0.81961]
[1780603515836,108.43,63294.52,0.0,0.98625,1e-05,0.82019]
[1780603516843,108.42,63296.88,0.0,0.98629,1e-05,0.81839]
[1780603517850,108.42,63299.61,0.0,0.98633,1e-05,0.81634]
[1780603518857,108.41,63301.74,0.0,0.98636,1e-05,0.81471]
[1780603519864,108.41,63304.47,0.0,0.9864,1e-05,0.81268]
[1780603520872,108.41,63323.02,0.0,0.98666,1e-05,0.79971]
[1780603521878,108.4,63320.17,0.0,0.98662,1e-05,0.80157]
[1780603522887,108.4,63311.06,0.0,0.9865,1e-05,0.80778]
[1780603523893,108.4,63306.78,0.0,0.98644,1e-05,0.81066]
[1780603524791,108.4,63306.78,0.0,0.98644,1e-05,0.81066]
[1780603524900,108.4,63299.14,0.0,0.98634,1e-05,0.81589]
[1780603525907,108.39,63290.53,0.0,0.98622,1e-05,0.82182]
[1780603526914,108.39,63284.41,0.0,0.98614,1e-05,0.82599]
[1780603527921,108.39,63280.66,0.0,0.98609,1e-05,0.8285]
[1780603528846,108.39,63280.66,0.0,0.98609,1e-05,0.8285]
[1780603528928,108.38,63281.51,0.0,0.9861,1e-05,0.82774]
[1780603529935,108.38,63285.59,0.0,0.98616,1e-05,0.82471]
[1780603531949,108.3,63286.67,0.0,0.98629,1e-05,0.81765]
[1780603535041,108.25,63286.63,0.0,0.98632,1e-05,0.81613]
[1780603535113,108.25,63286.63,0.0,0.98632,1e-05,0.81613]
[1780603535233,108.25,63286.63,0.0,0.98632,1e-05,0.81613]
[1780603535249,108.21,63286.0,0.0,0.98634,1e-05,0.81512]
[1780603535977,108.21,63280.56,0.0,0.98626,1e-05,0.81893]
[1780603536984,108.21,63279.33,0.0,0.98625,1e-05,0.81966]
[1780603537991,108.2,63281.4,0.0,0.98628,1e-05,0.81807]
[1780603541083,108.16,63281.28,0.0,0.98631,1e-05,0.81664]
[1780603541092,108.16,63281.28,0.0,0.98631,1e-05,0.81664]
[1780603541235,108.16,63281.28,0.0,0.98631,1e-05,0.81664]
[1780603541184,108.16,63283.26,0.0,0.98634,1e-05,0.81499]
[1780603542022,108.16,63283.95,0.0,0.98635,1e-05,0.81451]
[1780603543029,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603543765,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603543818,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603543975,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603543993,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603544013,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603544105,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603544155,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603544233,108.15,63282.3,0.0,0.98633,1e-05,0.81553]
[1780603545043,108.14,63280.6,0.0,0.98631,1e-05,0.81646]
[1780603548066,108.13,63277.44,0.0,0.98627,1e-05,0.81828]
[1780603549073,108.13,63275.59,0.0,0.98625,1e-05,0.81945]
[1780603550080,108.13,63286.28,0.0,0.9864,1e-05,0.81182]
[1780603551087,108.12,63295.99,0.0,0.98654,1e-05,0.80493]
[1780603552094,108.12,63297.44,0.0,0.98656,1e-05,0.8038]
[1780603553101,108.12,63298.95,0.0,0.98658,1e-05,0.80264]
[1780603553906,108.12,63298.95,0.0,0.98658,1e-05,0.80264]
[1780603553958,108.12,63298.95,0.0,0.98658,1e-05,0.80264]
[1780603553995,108.12,63298.95,0.0,0.98658,1e-05,0.80264]
[1780603554110,108.11,63299.58,0.0,0.98659,1e-05,0.8021]
[1780603555335,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555383,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555435,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555488,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555594,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555623,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603555735,108.11,63299.66,0.0,0.9866,1e-05,0.80194]
[1780603557131,108.1,63298.57,0.0,0.98658,1e-05,0.80248]
[1780603558139,108.1,63295.6,0.0,0.98655,1e-05,0.80443]
[1780603559146,108.09,63289.52,0.0,0.98647,1e-05,0.80843]
[1780603560162,108.09,63287.88,0.0,0.98644,1e-05,0.80957]
[1780603561163,108.09,63296.29,0.0,0.98656,1e-05,0.80361]
[1780603563177,108.08,63290.41,0.0,0.98649,1e-05,0.80746]
[1780603563826,108.08,63290.41,0.0,0.98649,1e-05,0.80746]
[1780603563878,108.08,63290.41,0.0,0.98649,1e-05,0.80746]
[1780603563995,108.08,63290.41,0.0,0.98649,1e-05,0.80746]
[1780603564184,108.08,63290.14,0.0,0.98649,1e-05,0.80743]
[1780603565889,108.08,63289.24,0.0,0.98648,1e-05,0.80794]
[1780603565915,108.08,63289.24,0.0,0.98648,1e-05,0.80794]
[1780603565956,108.08,63289.24,0.0,0.98648,1e-05,0.80794]
[1780603565998,108.08,63289.24,0.0,0.98648,1e-05,0.80794]
[1780603566198,108.07,63288.22,0.0,0.98647,1e-05,0.80853]
[1780603567206,108.07,63282.52,0.0,0.98639,1e-05,0.81251]
[1780603568215,108.07,63276.88,0.0,0.98631,1e-05,0.81634]
[1780603569221,108.07,63277.88,0.0,0.98633,1e-05,0.81551]
[1780603571609,108.06,63277.29,0.0,0.98632,1e-05,0.81566]
[1780603571661,108.06,63277.29,0.0,0.98632,1e-05,0.81566]
[1780603571734,108.06,63277.29,0.0,0.98632,1e-05,0.81566]
[1780603572246,108.05,63272.0,0.0,0.98625,1e-05,0.81925]
[1780603573253,108.05,63269.59,0.0,0.98622,1e-05,0.82081]
[1780603574271,108.05,63255.73,0.0,0.98603,1e-05,0.83063]
[1780603575408,108.05,63246.33,0.0,0.9859,1e-05,0.8372]
[1780603576294,108.05,63236.67,0.0,0.98576,1e-05,0.84414]
[1780603576727,108.05,63236.67,0.0,0.98576,1e-05,0.84414]
[1780603577297,108.04,63232.76,0.0,0.98571,1e-05,0.84664]
[1780603578303,108.03,63238.75,0.0,0.9858,1e-05,0.84213]
[1780603580317,108.02,63242.99,0.0,0.98587,1e-05,0.83873]
[1780603581059,108.02,63242.99,0.0,0.98587,1e-05,0.83873]
[1780603581106,108.02,63242.99,0.0,0.98587,1e-05,0.83873]
[1780603581237,108.02,63242.99,0.0,0.98587,1e-05,0.83873]
[1780603581324,108.02,63246.46,0.0,0.98592,1e-05,0.83607]
[1780603583340,108.01,63231.07,0.0,0.9857,1e-05,0.8468]
[1780603584349,108.0,63228.94,0.0,0.98568,1e-05,0.84816]
[1780603585356,108.0,63242.07,0.0,0.98587,1e-05,0.8385]
[1780603586363,107.99,63244.59,0.0,0.98591,1e-05,0.83653]
[1780603588385,107.99,63243.45,0.0,0.9859,1e-05,0.83701]
[1780603589392,107.98,63239.86,0.0,0.98585,1e-05,0.83941]
[1780603592413,107.97,63243.64,0.0,0.98597,1e-05,0.83284]
[1780603593420,107.97,63226.53,0.0,0.98572,1e-05,0.84513]
[1780603593866,107.97,63226.53,0.0,0.98572,1e-05,0.84513]
[1780603594427,107.96,63221.07,0.0,0.98565,1e-05,0.84892]
[1780603595434,107.96,63222.61,0.0,0.98567,1e-05,0.84762]
[1780603596440,107.95,63227.16,0.0,0.98574,1e-05,0.84414]
[1780603596956,107.95,63227.16,0.0,0.98574,1e-05,0.84414]
[1780603597448,107.9,63225.81,0.0,0.98576,1e-05,0.84325]
[1780603598500,107.85,63220.93,0.0,0.98573,1e-05,0.84483]
[1780603599505,107.85,63206.64,0.0,0.98552,1e-05,0.85521]
[1780603600530,107.85,63206.64,0.0,0.98552,1e-05,0.85521]
[1780603600559,107.85,63206.64,0.0,0.98552,1e-05,0.85521]
[1780603600517,107.85,63219.79,0.0,0.98571,1e-05,0.84565]
[1780603600883,107.85,63219.79,0.0,0.98571,1e-05,0.84565]
[1780603601523,107.84,63228.23,0.0,0.98584,1e-05,0.83938]
[1780603602530,107.79,63224.28,0.0,0.98582,1e-05,0.84033]
[1780603602982,107.79,63224.28,0.0,0.98582,1e-05,0.84033]
[1780603603548,107.75,63220.53,0.0,0.9858,1e-05,0.84131]
[1780603604550,107.7,63217.12,0.0,0.98578,1e-05,0.84203]
[1780603605431,107.7,63217.12,0.0,0.98578,1e-05,0.84203]
[1780603605444,107.7,63217.12,0.0,0.98578,1e-05,0.84203]
[1780603605492,107.7,63217.12,0.0,0.98578,1e-05,0.84203]
[1780603605556,107.65,63216.09,0.0,0.9858,1e-05,0.84103]
[1780603606564,107.6,63222.95,0.0,0.98593,1e-05,0.83437]
[1780603608578,107.52,63223.71,0.0,0.98601,1e-05,0.83066]
[1780603609585,107.48,63221.19,0.0,0.986,1e-05,0.83094]
[1780603610592,107.47,63214.4,0.0,0.98591,1e-05,0.83566]
[1780603611599,107.47,63215.54,0.0,0.98593,1e-05,0.83468]
[1780603612606,107.46,63212.03,0.0,0.98588,1e-05,0.83705]
[1780603615650,107.33,63207.54,0.0,0.98591,1e-05,0.83546]
[1780603616653,107.33,63203.57,0.0,0.98585,1e-05,0.83819]
[1780603618652,107.32,63202.41,0.0,0.98584,1e-05,0.83874]
[1780603622680,107.31,63211.77,0.0,0.98599,1e-05,0.83143]
[1780603623690,107.27,63204.5,0.0,0.98591,1e-05,0.83523]
[1780603624695,107.26,63198.84,0.0,0.98583,1e-05,0.83919]
[1780603625702,107.26,63197.0,0.0,0.98581,1e-05,0.84039]
[1780603627716,107.25,63196.85,0.0,0.98581,1e-05,0.84021]
[1780603628723,107.25,63197.98,0.0,0.98583,1e-05,0.83924]
[1780603631745,107.24,63203.64,0.0,0.98592,1e-05,0.83472]
[1780603632752,107.23,63212.45,0.0,0.98605,1e-05,0.82825]
[1780603633760,107.2,63211.04,0.0,0.98606,1e-05,0.82791]
[1780603634767,107.19,63203.74,0.0,0.98596,1e-05,0.83303]
[1780603636116,107.19,63203.74,0.0,0.98596,1e-05,0.83303]
[1780603636204,107.19,63194.79,0.0,0.98583,1e-05,0.83937]
[1780603636781,107.18,63188.84,0.0,0.98575,1e-05,0.84356]
[1780603637788,107.18,63186.1,0.0,0.98571,1e-05,0.84541]
[1780603640159,107.18,63185.39,0.0,0.9857,1e-05,0.84577]
[1780603640204,107.17,63184.7,0.0,0.98569,1e-05,0.84612]
[1780603641816,107.16,63182.61,0.0,0.98567,1e-05,0.84734]
[1780603643832,107.16,63185.77,0.0,0.98572,1e-05,0.84472]
[1780603644839,107.15,63184.31,0.0,0.9857,1e-05,0.84562]
[1780603646396,107.15,63184.31,0.0,0.9857,1e-05,0.84562]
[1780603646403,107.15,63184.31,0.0,0.9857,1e-05,0.84562]
[1780603646492,107.15,63184.31,0.0,0.9857,1e-05,0.84562]
[1780603646558,107.11,63184.18,0.0,0.98573,1e-05,0.84404]
[1780603646867,107.11,63184.18,0.0,0.98573,1e-05,0.84404]
[1780603646906,107.11,63184.18,0.0,0.98573,1e-05,0.84404]
[1780603646919,107.11,63184.18,0.0,0.98573,1e-05,0.84404]
[1780603647001,107.11,63184.18,0.0,0.98573,1e-05,0.84404]
[1780603648874,107.1,63190.05,0.0,0.98583,1e-05,0.83948]
[1780603649879,107.06,63205.25,0.0,0.98607,1e-05,0.82704]
[1780603650886,107.02,63201.56,0.0,0.98605,1e-05,0.8283]
[1780603651893,107.02,63196.77,0.0,0.98604,1e-05,0.82828]
[1780603652900,107.01,63193.66,0.0,0.98599,1e-05,0.8304]
[1780603653911,107.01,63189.52,0.0,0.98594,1e-05,0.83326]
[1780603655719,107.01,63189.52,0.0,0.98594,1e-05,0.83326]
[1780603654918,107.01,63190.6,0.0,0.98595,1e-05,0.83235]
[1780603655735,107.01,63190.6,0.0,0.98595,1e-05,0.83235]
[1780603656130,107.01,63190.6,0.0,0.98595,1e-05,0.83235]
[1780603656137,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603657288,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603657340,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603657396,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603657448,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603657499,107.0,63193.64,0.0,0.986,1e-05,0.83003]
[1780603658237,106.94,63194.18,0.0,0.98606,1e-05,0.82713]
[1780603658313,106.94,63191.99,0.0,0.98603,1e-05,0.82871]
[1780603659955,106.93,63201.2,0.0,0.98616,1e-05,0.82186]
[1780603660962,106.93,63205.88,0.0,0.98623,1e-05,0.8184]
[1780603661817,106.93,63205.88,0.0,0.98623,1e-05,0.8184]
[1780603661896,106.93,63205.88,0.0,0.98623,1e-05,0.8184]
[1780603661991,106.93,63205.88,0.0,0.98623,1e-05,0.8184]
[1780603662092,106.92,63205.92,0.0,0.98623,1e-05,0.81827]
[1780603662977,106.92,63198.84,0.0,0.98613,1e-05,0.82321]
[1780603664696,106.92,63198.84,0.0,0.98613,1e-05,0.82321]
[1780603664722,106.92,63198.84,0.0,0.98613,1e-05,0.82321]
[1780603664327,106.92,63192.13,0.0,0.98604,1e-05,0.82792]
[1780603664748,106.92,63192.13,0.0,0.98604,1e-05,0.82792]
[1780603664793,106.91,63192.14,0.0,0.98604,1e-05,0.8278]
[1780603669021,106.9,63191.77,0.0,0.98605,1e-05,0.82758]
[1780603671470,106.9,63192.02,0.0,0.98605,1e-05,0.82728]
[1780603671487,106.9,63192.02,0.0,0.98605,1e-05,0.82728]
[1780603671595,106.9,63192.02,0.0,0.98605,1e-05,0.82728]
[1780603671646,106.9,63192.02,0.0,0.98605,1e-05,0.82728]
[1780603671733,106.9,63192.02,0.0,0.98605,1e-05,0.82728]
[1780603671771,106.89,63191.77,0.0,0.98605,1e-05,0.82722]
[1780603671823,106.89,63191.77,0.0,0.98605,1e-05,0.82722]
[1780603673058,106.89,63191.68,0.0,0.98605,1e-05,0.82729]
[1780603673170,106.89,63191.68,0.0,0.98605,1e-05,0.82729]
[1780603673226,106.89,63191.68,0.0,0.98605,1e-05,0.82729]
[1780603673233,106.89,63191.68,0.0,0.98605,1e-05,0.82729]
[1780603673267,106.89,63191.68,0.0,0.98605,1e-05,0.82729]
[1780603673272,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674073,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674181,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674258,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674465,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674721,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674733,106.89,63188.06,0.0,0.986,1e-05,0.82977]
[1780603674518,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603674841,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603674997,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675078,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675429,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675494,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675605,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675733,106.88,63184.96,0.0,0.98596,1e-05,0.83176]
[1780603675671,106.88,63182.65,0.0,0.98593,1e-05,0.8333]
[1780603675919,106.88,63182.65,0.0,0.98593,1e-05,0.8333]
[1780603676070,106.88,63184.45,0.0,0.98596,1e-05,0.832]
[1780603677579,106.88,63184.45,0.0,0.98596,1e-05,0.832]
[1780603677691,106.88,63184.45,0.0,0.98596,1e-05,0.832]
[1780603677734,106.88,63184.45,0.0,0.98596,1e-05,0.832]
[1780603677711,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603677794,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603677928,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603678280,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603678332,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603678495,106.87,63185.71,0.0,0.98598,1e-05,0.83084]
[1780603678597,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679094,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679204,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679245,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679353,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679444,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679469,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679497,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679609,106.87,63186.65,0.0,0.986,1e-05,0.83003]
[1780603679794,106.86,63186.47,0.0,0.986,1e-05,0.83004]
[1780603680187,106.86,63186.47,0.0,0.986,1e-05,0.83004]
[1780603680243,106.86,63186.47,0.0,0.986,1e-05,0.83004]
[1780603680992,106.86,63187.04,0.0,0.98601,1e-05,0.82963]
[1780603681115,106.86,63187.04,0.0,0.98601,1e-05,0.82963]
[1780603681294,106.86,63187.04,0.0,0.98601,1e-05,0.82963]
[1780603681461,106.86,63187.04,0.0,0.98601,1e-05,0.82963]
[1780603681562,106.86,63193.59,0.0,0.9861,1e-05,0.82467]
[1780603682485,106.86,63193.59,0.0,0.9861,1e-05,0.82467]
[1780603682542,106.85,63194.98,0.0,0.98613,1e-05,0.82356]
[1780603683137,106.85,63207.02,0.0,0.9863,1e-05,0.81497]
[1780603684144,106.85,63209.42,0.0,0.98633,1e-05,0.81316]
[1780603685151,106.85,63209.54,0.0,0.98634,1e-05,0.81297]
[1780603686158,106.85,63216.27,0.0,0.98643,1e-05,0.80812]
[1780603687165,106.84,63218.78,0.0,0.98647,1e-05,0.80626]
[1780603688172,106.84,63215.23,0.0,0.98642,1e-05,0.80868]
[1780603689179,106.84,63218.7,0.0,0.98647,1e-05,0.80615]
[1780603690186,106.84,63215.76,0.0,0.98643,1e-05,0.80813]
[1780603692711,106.83,63215.31,0.0,0.98643,1e-05,0.80837]
[1780603693211,106.83,63213.96,0.0,0.98641,1e-05,0.80915]
[1780603694217,106.83,63210.29,0.0,0.98636,1e-05,0.81166]
[1780603696232,106.82,63207.68,0.0,0.98633,1e-05,0.81334]
[1780603698246,106.82,63192.46,0.0,0.98612,1e-05,0.824]
[1780603699253,106.82,63188.15,0.0,0.98606,1e-05,0.82704]
[1780603700261,106.81,63187.7,0.0,0.98605,1e-05,0.8273]
[1780603701268,106.81,63186.48,0.0,0.98604,1e-05,0.8281]
[1780603703333,106.81,63186.03,0.0,0.98603,1e-05,0.82827]
[1780603703382,106.81,63186.03,0.0,0.98603,1e-05,0.82827]
[1780603703497,106.81,63186.03,0.0,0.98603,1e-05,0.82827]
[1780603703547,106.8,63185.67,0.0,0.98603,1e-05,0.82845]
[1780603707311,106.8,63181.07,0.0,0.98597,1e-05,0.83154]
[1780603708317,106.8,63179.41,0.0,0.98594,1e-05,0.83266]
[1780603709329,106.79,63172.89,0.0,0.98585,1e-05,0.8373]
[1780603710336,106.79,63167.83,0.0,0.98578,1e-05,0.84089]
[1780603710827,106.79,63167.83,0.0,0.98578,1e-05,0.84089]
[1780603711350,106.79,63167.75,0.0,0.98584,1e-05,0.83749]
[1780603712355,106.79,63176.68,0.0,0.98597,1e-05,0.83092]
[1780603713362,106.78,63180.81,0.0,0.98603,1e-05,0.82784]
[1780603714290,106.78,63180.81,0.0,0.98603,1e-05,0.82784]
[1780603714335,106.78,63180.81,0.0,0.98603,1e-05,0.82784]
[1780603714371,106.78,63180.64,0.0,0.98603,1e-05,0.82788]
[1780603715510,106.78,63180.64,0.0,0.98603,1e-05,0.82788]
[1780603715519,106.78,63180.64,0.0,0.98603,1e-05,0.82788]
[1780603715610,106.78,63180.64,0.0,0.98603,1e-05,0.82788]
[1780603715739,106.78,63180.64,0.0,0.98603,1e-05,0.82788]
[1780603715711,106.78,63179.01,0.0,0.98601,1e-05,0.8289]
[1780603715915,106.78,63179.01,0.0,0.98601,1e-05,0.8289]
[1780603716385,106.78,63178.53,0.0,0.986,1e-05,0.82925]
[1780603717392,106.78,63179.57,0.0,0.98602,1e-05,0.82842]
[1780603719518,106.77,63179.47,0.0,0.98602,1e-05,0.82841]
[1780603719608,106.77,63174.76,0.0,0.98595,1e-05,0.83166]
[1780603720413,106.77,63171.28,0.0,0.9859,1e-05,0.83418]
[1780603721420,106.77,63167.48,0.0,0.98585,1e-05,0.83685]
[1780603722426,106.76,63171.66,0.0,0.98591,1e-05,0.83373]
[1780603723654,106.76,63171.66,0.0,0.98591,1e-05,0.83373]
[1780603723721,106.76,63171.66,0.0,0.98591,1e-05,0.83373]
[1780603723746,106.76,63171.66,0.0,0.98591,1e-05,0.83373]
[1780603723755,106.76,63172.73,0.0,0.98593,1e-05,0.83278]
[1780603724365,106.76,63172.73,0.0,0.98593,1e-05,0.83278]
[1780603724667,106.76,63174.62,0.0,0.98596,1e-05,0.83132]
[1780603725448,106.76,63177.54,0.0,0.986,1e-05,0.82922]
[1780603726456,106.76,63188.34,0.0,0.98616,1e-05,0.82137]
[1780603727463,106.75,63191.11,0.0,0.9862,1e-05,0.81931]
[1780603728470,106.75,63190.33,0.0,0.98619,1e-05,0.81974]
[1780603729477,106.75,63188.24,0.0,0.98616,1e-05,0.82118]
[1780603730485,106.75,63186.9,0.0,0.98614,1e-05,0.82207]
[1780603733520,106.74,63176.03,0.0,0.98599,1e-05,0.82969]
[1780603734532,106.74,63175.11,0.0,0.98598,1e-05,0.83027]
[1780603735534,106.74,63178.7,0.0,0.98603,1e-05,0.8276]
[1780603736541,106.73,63189.09,0.0,0.98618,1e-05,0.82007]
[1780603737548,106.73,63199.31,0.0,0.98633,1e-05,0.81272]
[1780603738555,106.73,63197.64,0.0,0.98631,1e-05,0.81386]
[1780603740569,106.73,63198.61,0.0,0.98632,1e-05,0.81307]
[1780603741576,106.73,63194.47,0.0,0.98626,1e-05,0.81596]
[1780603742583,106.73,63191.21,0.0,0.98622,1e-05,0.81823]
[1780603746611,106.72,63193.48,0.0,0.98626,1e-05,0.81638]
[1780603747618,106.72,63201.68,0.0,0.98637,1e-05,0.8105]
[1780603748625,106.72,63203.66,0.0,0.9864,1e-05,0.80905]
[1780603749632,106.71,63205.19,0.0,0.98642,1e-05,0.80792]
[1780603751646,106.71,63206.41,0.0,0.98644,1e-05,0.80698]
[1780603752654,106.71,63208.36,0.0,0.98647,1e-05,0.80556]
[1780603753661,106.71,63207.37,0.0,0.98646,1e-05,0.80623]
[1780603755675,106.71,63210.26,0.0,0.9865,1e-05,0.80411]
[1780603756171,106.71,63210.26,0.0,0.9865,1e-05,0.80411]
[1780603756682,106.71,63213.24,0.0,0.98654,1e-05,0.80198]
[1780603757690,106.71,63210.29,0.0,0.9865,1e-05,0.80403]
[1780603759704,106.7,63210.91,0.0,0.98651,1e-05,0.80352]
[1780603760711,106.7,63211.83,0.0,0.98652,1e-05,0.80284]
[1780603763733,106.7,63209.84,0.0,0.9865,1e-05,0.80415]
[1780603764741,106.7,63210.48,0.0,0.98651,1e-05,0.80366]
[1780603765749,106.7,63213.59,0.0,0.98655,1e-05,0.80148]
[1780603766756,106.7,63217.78,0.0,0.98661,1e-05,0.79848]
[1780603767763,106.7,63218.75,0.0,0.98662,1e-05,0.79777]
[1780603768770,106.7,63219.6,0.0,0.98664,1e-05,0.79715]
[1780603769777,106.7,63220.72,0.0,0.98665,1e-05,0.79635]
[1780603770784,106.7,63221.39,0.0,0.98666,1e-05,0.79586]
[1780603771791,106.7,63225.38,0.0,0.98677,1e-05,0.78981]
[1780603772798,106.7,63219.45,0.0,0.98669,1e-05,0.79393]
[1780603773805,106.69,63217.72,0.0,0.98666,1e-05,0.79512]
[1780603774812,106.69,63219.87,0.0,0.98669,1e-05,0.7936]
[1780603777833,106.69,63220.83,0.0,0.98671,1e-05,0.79288]
[1780603778841,106.69,63224.38,0.0,0.98676,1e-05,0.7904]
[1780603779848,106.69,63227.51,0.0,0.9868,1e-05,0.78822]
[1780603780855,106.69,63228.04,0.0,0.98681,1e-05,0.78784]
[1780603781862,106.69,63256.9,0.0,0.9872,1e-05,0.76804]
[1780603782767,106.69,63256.9,0.0,0.9872,1e-05,0.76804]
[1780603782869,106.69,63273.3,0.0,0.98741,1e-05,0.757]
[1780603783876,106.69,63276.73,0.0,0.98746,1e-05,0.7547]
[1780603784741,106.69,63276.73,0.0,0.98746,1e-05,0.7547]
[1780603785595,106.69,63276.56,0.0,0.98746,1e-05,0.75483]
[1780603785631,106.69,63276.56,0.0,0.98746,1e-05,0.75483]
[1780603786140,106.69,63276.96,0.0,0.98746,1e-05,0.75457]
[1780603786897,106.69,63278.06,0.0,0.98748,1e-05,0.75384]
[1780603787906,106.69,63279.91,0.0,0.9875,1e-05,0.75262]
[1780603790927,106.7,63282.29,0.0,0.98753,1e-05,0.75107]
[1780603791937,106.7,63286.06,0.0,0.98758,1e-05,0.74857]
[1780603792943,106.7,63279.52,0.0,0.98749,1e-05,0.75295]
[1780603796970,106.7,63275.99,0.0,0.98745,1e-05,0.75537]
[1780603797977,106.7,63274.32,0.0,0.98742,1e-05,0.7565]
[1780603799991,106.7,63272.78,0.0,0.9874,1e-05,0.75755]
[1780603804019,106.7,63270.75,0.0,0.98738,1e-05,0.75893]
[1780603805026,106.7,63261.3,0.0,0.98725,1e-05,0.76531]
[1780603806033,106.7,63266.65,0.0,0.98732,1e-05,0.7617]
[1780603807040,106.7,63277.81,0.0,0.98747,1e-05,0.7542]
[1780603808048,106.7,63282.98,0.0,0.98754,1e-05,0.75074]
[1780603809054,106.7,63289.38,0.0,0.98762,1e-05,0.7465]
[1780603810062,106.7,63285.91,0.0,0.98757,1e-05,0.74882]
[1780603811068,106.7,63282.82,0.0,0.98753,1e-05,0.7509]
[1780603812075,106.7,63286.72,0.0,0.98758,1e-05,0.74833]
[1780603813908,106.7,63286.72,0.0,0.98758,1e-05,0.74833]
[1780603813081,106.7,63290.09,0.0,0.98763,1e-05,0.74611]
[1780603815096,106.7,63302.65,0.0,0.98779,1e-05,0.73786]
[1780603816893,106.7,63302.65,0.0,0.98779,1e-05,0.73786]
[1780603816335,106.7,63324.49,0.0,0.98806,1e-05,0.72364]
[1780603817458,106.7,63324.49,0.0,0.98806,1e-05,0.72364]
[1780603817517,106.7,63325.88,0.0,0.98808,1e-05,0.72278]
[1780603818131,106.71,63318.89,0.0,0.98799,1e-05,0.72736]
[1780603819759,106.71,63318.89,0.0,0.98799,1e-05,0.72736]
[1780603819957,106.71,63320.06,0.0,0.988,1e-05,0.72668]
[1780603820117,106.71,63320.06,0.0,0.988,1e-05,0.72668]
[1780603821155,106.71,63329.03,0.0,0.98812,1e-05,0.72091]
[1780603822744,106.71,63329.03,0.0,0.98812,1e-05,0.72091]
[1780603822838,106.71,63329.03,0.0,0.98812,1e-05,0.72091]
[1780603822878,106.71,63324.78,0.0,0.98806,1e-05,0.72374]
[1780603822984,106.71,63324.78,0.0,0.98806,1e-05,0.72374]
[1780603823188,106.71,63324.78,0.0,0.98806,1e-05,0.72374]
[1780603823251,106.71,63322.66,0.0,0.98803,1e-05,0.72511]
[1780603824855,106.71,63322.66,0.0,0.98803,1e-05,0.72511]
[1780603824927,106.71,63320.81,0.0,0.98801,1e-05,0.7264]
[1780603827198,106.72,63316.08,0.0,0.98795,1e-05,0.72955]
[1780603828205,106.72,63319.85,0.0,0.988,1e-05,0.72713]
[1780603829212,106.72,63322.76,0.0,0.98803,1e-05,0.72528]
[1780603831231,106.72,63322.24,0.0,0.98807,1e-05,0.72262]
[1780603833244,106.72,63326.01,0.0,0.98812,1e-05,0.72027]
[1780603835610,106.73,63324.39,0.0,0.9881,1e-05,0.72141]
[1780603836264,106.73,63322.95,0.0,0.98808,1e-05,0.72238]
[1780603839286,106.73,63321.45,0.0,0.98806,1e-05,0.72349]
[1780603840293,106.73,63320.05,0.0,0.98804,1e-05,0.72444]
[1780603845328,106.74,63331.5,0.0,0.98818,1e-05,0.71726]
[1780603846335,106.74,63339.3,0.0,0.98827,1e-05,0.7123]
[1780603847342,106.74,63338.9,0.0,0.98827,1e-05,0.71261]
[1780603848348,106.74,63340.97,0.0,0.98829,1e-05,0.71135]
[1780603849356,106.75,63352.39,0.0,0.98843,1e-05,0.70415]
[1780603850363,106.75,63354.1,0.0,0.98845,1e-05,0.70314]
[1780603851370,106.75,63357.67,0.0,0.98849,1e-05,0.70096]
[1780603852865,106.75,63359.63,0.0,0.98851,1e-05,0.69988]
[1780603853384,106.75,63366.29,0.0,0.98859,1e-05,0.6957]
[1780603855398,106.76,63359.65,0.0,0.98851,1e-05,0.70004]
[1780603856405,106.76,63351.07,0.0,0.9884,1e-05,0.70555]
[1780603857413,106.76,63344.87,0.0,0.98832,1e-05,0.70957]
[1780603858420,106.77,63342.15,0.0,0.98829,1e-05,0.71138]
[1780603859427,106.77,63343.6,0.0,0.98831,1e-05,0.71052]
[1780603860434,106.77,63341.41,0.0,0.98828,1e-05,0.71198]
[1780603861444,106.77,63343.11,0.0,0.9883,1e-05,0.71096]
[1780603862451,106.77,63352.7,0.0,0.98841,1e-05,0.70493]
[1780603863458,106.78,63362.85,0.0,0.98854,1e-05,0.69859]
[1780603864465,106.78,63364.86,0.0,0.98856,1e-05,0.6974]
[1780603865472,106.78,63364.75,0.0,0.98856,1e-05,0.69755]
[1780603867486,106.79,63360.09,0.0,0.9885,1e-05,0.70066]
[1780603868493,106.79,63358.38,0.0,0.98847,1e-05,0.70182]
[1780603869502,106.79,63360.13,0.0,0.98849,1e-05,0.7008]
[1780603870507,106.79,63362.28,0.0,0.98852,1e-05,0.69952]
[1780603871514,106.8,63356.79,0.0,0.98845,1e-05,0.70306]
[1780603872521,106.8,63355.43,0.0,0.98843,1e-05,0.70401]
[1780603874535,106.8,63351.56,0.0,0.98838,1e-05,0.70661]
[1780603876549,106.81,63345.58,0.0,0.98831,1e-05,0.71055]
[1780603878562,106.81,63343.87,0.0,0.98828,1e-05,0.71178]
[1780603880577,106.81,63342.35,0.0,0.98826,1e-05,0.71287]
[1780603881584,106.82,63338.7,0.0,0.98822,1e-05,0.71527]
[1780603885612,106.82,63334.24,0.0,0.98816,1e-05,0.71836]
[1780603886619,106.83,63332.01,0.0,0.98813,1e-05,0.71984]
[1780603887626,106.83,63330.17,0.0,0.9881,1e-05,0.72108]
[1780603888633,106.83,63337.67,0.0,0.9882,1e-05,0.71631]
[1780603890647,106.83,63340.8,0.0,0.98823,1e-05,0.7144]
[1780603891656,106.83,63341.62,0.0,0.98829,1e-05,0.71089]
[1780603893671,106.84,63343.92,0.0,0.98832,1e-05,0.70955]
[1780603894678,106.84,63352.62,0.0,0.98842,1e-05,0.70416]
[1780603895685,106.84,63357.35,0.0,0.98848,1e-05,0.70117]
[1780603896693,106.84,63354.88,0.0,0.98845,1e-05,0.7028]
[1780603897700,106.85,63351.54,0.0,0.9884,1e-05,0.70507]
[1780603902481,106.86,63351.76,0.0,0.9884,1e-05,0.70522]
[1780603902535,106.86,63351.76,0.0,0.9884,1e-05,0.70522]
[1780603902736,106.86,63351.76,0.0,0.9884,1e-05,0.70522]
[1780603902783,106.86,63351.72,0.0,0.9884,1e-05,0.70532]
[1780603908777,106.87,63352.46,0.0,0.9884,1e-05,0.70529]
[1780603910791,106.88,63355.41,0.0,0.98843,1e-05,0.70357]
[1780603911798,106.88,63358.38,0.0,0.98847,1e-05,0.70177]
[1780603912805,106.88,63355.07,0.0,0.98842,1e-05,0.70393]
[1780603913812,106.88,63351.39,0.0,0.98838,1e-05,0.70634]
[1780603916049,106.88,63351.6,0.0,0.98838,1e-05,0.70628]
[1780603916101,106.88,63351.6,0.0,0.98838,1e-05,0.70628]
[1780603915827,106.89,63353.29,0.0,0.9884,1e-05,0.70528]
[1780603916234,106.89,63353.29,0.0,0.9884,1e-05,0.70528]
[1780603916833,106.89,63352.96,0.0,0.98839,1e-05,0.70556]
[1780603919854,106.89,63351.7,0.0,0.98837,1e-05,0.70657]
[1780603923882,106.9,63354.77,0.0,0.98841,1e-05,0.7049]
[1780603925896,106.91,63352.46,0.0,0.98837,1e-05,0.70651]
[1780603926941,106.91,63352.46,0.0,0.98837,1e-05,0.70651]
[1780603926967,106.91,63352.46,0.0,0.98837,1e-05,0.70651]
[1780603926992,106.91,63352.46,0.0,0.98837,1e-05,0.70651]
[1780603927043,106.91,63351.67,0.0,0.98836,1e-05,0.70708]
[1780603928917,106.91,63349.02,0.0,0.98833,1e-05,0.7089]
[1780603931938,106.92,63352.21,0.0,0.98836,1e-05,0.70707]
[1780603932945,106.92,63359.93,0.0,0.98846,1e-05,0.70225]
[1780603933952,106.92,63363.78,0.0,0.9885,1e-05,0.69991]
[1780603934959,106.93,63369.52,0.0,0.98857,1e-05,0.69638]
[1780603935966,106.93,63373.42,0.0,0.98862,1e-05,0.69403]
[1780603937980,106.93,63374.81,0.0,0.98863,1e-05,0.69335]
[1780603938987,106.94,63376.23,0.0,0.98864,1e-05,0.69255]
[1780603939994,106.94,63392.78,0.0,0.98884,1e-05,0.68239]
[1780603941001,106.94,63406.13,0.0,0.98899,1e-05,0.67432]
[1780603942008,106.95,63414.64,0.0,0.98909,1e-05,0.66927]
[1780603943015,106.95,63405.66,0.0,0.98898,1e-05,0.67486]
[1780603944022,106.95,63400.31,0.0,0.98892,1e-05,0.67826]
[1780603945029,106.96,63402.2,0.0,0.98894,1e-05,0.67722]
[1780603946036,106.96,63404.2,0.0,0.98896,1e-05,0.67611]
[1780603947043,106.97,63412.24,0.0,0.98905,1e-05,0.67134]
[1780603948051,106.97,63422.24,0.0,0.98916,1e-05,0.66541]
[1780603949057,106.97,63424.33,0.0,0.98919,1e-05,0.66413]
[1780603949840,106.97,63424.33,0.0,0.98919,1e-05,0.66413]
[1780603950064,106.97,63431.97,0.0,0.98927,1e-05,0.65955]
[1780603950555,106.97,63431.97,0.0,0.98927,1e-05,0.65955]
[1780603951074,106.97,63449.19,0.0,0.98951,1e-05,0.64643]
[1780603952117,106.97,63452.02,0.0,0.98955,1e-05,0.64476]
[1780603953143,106.97,63452.02,0.0,0.98955,1e-05,0.64476]
[1780603953106,106.97,63464.01,0.0,0.98968,1e-05,0.63774]
[1780603953354,106.97,63464.01,0.0,0.98968,1e-05,0.63774]
[1780603953750,106.97,63464.01,0.0,0.98968,1e-05,0.63774]
[1780603953910,106.97,63464.01,0.0,0.98968,1e-05,0.63774]
[1780603954124,106.97,63463.67,0.0,0.98967,1e-05,0.63795]
[1780603954347,106.97,63463.67,0.0,0.98967,1e-05,0.63795]
[1780603954885,106.97,63463.67,0.0,0.98967,1e-05,0.63795]
[1780603955124,106.97,63455.65,0.0,0.98959,1e-05,0.64264]
[1780603956132,106.97,63454.35,0.0,0.98957,1e-05,0.6434]
[1780603957500,106.97,63454.4,0.0,0.98957,1e-05,0.6434]
[1780603957867,106.97,63454.4,0.0,0.98957,1e-05,0.6434]
[1780603958147,106.97,63462.15,0.0,0.98966,1e-05,0.63886]
[1780603959154,106.97,63466.14,0.0,0.9897,1e-05,0.63654]
[1780603960161,106.97,63461.2,0.0,0.98965,1e-05,0.63942]
[1780603963182,106.97,63459.37,0.0,0.98963,1e-05,0.64049]
[1780603964189,106.97,63445.22,0.0,0.98947,1e-05,0.64881]
[1780603965196,106.97,63443.34,0.0,0.98945,1e-05,0.64994]
[1780603966203,106.97,63436.19,0.0,0.98937,1e-05,0.6542]
[1780603967213,106.97,63421.74,0.0,0.9892,1e-05,0.66284]
[1780603967996,106.97,63421.74,0.0,0.9892,1e-05,0.66284]
[1780603968239,106.97,63421.74,0.0,0.9892,1e-05,0.66284]
[1780603968217,106.97,63419.68,0.0,0.98918,1e-05,0.66408]
[1780603969223,106.97,63419.43,0.0,0.98918,1e-05,0.66424]
[1780603970231,106.97,63417.83,0.0,0.98916,1e-05,0.6652]
[1780603972790,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603972850,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603972875,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603972951,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603972997,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603973130,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603973280,106.97,63418.41,0.0,0.98916,1e-05,0.66485]
[1780603973352,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603973364,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603973499,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603973609,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603973665,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603974084,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603974119,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603974235,106.97,63418.23,0.0,0.98916,1e-05,0.66496]
[1780603974357,106.97,63418.68,0.0,0.98917,1e-05,0.66469]
[1780603974401,106.97,63418.68,0.0,0.98917,1e-05,0.66469]
[1780603974500,106.97,63418.68,0.0,0.98917,1e-05,0.66469]
[1780603974517,106.97,63418.68,0.0,0.98917,1e-05,0.66469]
[1780603974567,106.97,63418.68,0.0,0.98917,1e-05,0.66469]
[1780603975425,106.97,63418.55,0.0,0.98917,1e-05,0.66477]
[1780603977990,106.97,63417.66,0.0,0.98916,1e-05,0.6653]
[1780603980302,106.97,63420.12,0.0,0.98918,1e-05,0.66378]
[1780603982057,106.97,63420.12,0.0,0.98918,1e-05,0.66378]
[1780603982264,106.97,63420.12,0.0,0.98918,1e-05,0.66378]
[1780603982159,106.97,63425.01,0.0,0.98924,1e-05,0.66084]
[1780603982489,106.97,63425.01,0.0,0.98924,1e-05,0.66084]
[1780603982669,106.97,63425.01,0.0,0.98924,1e-05,0.66084]
[1780603982726,106.97,63425.01,0.0,0.98924,1e-05,0.66084]
[1780603982827,106.97,63428.05,0.0,0.98927,1e-05,0.65902]
[1780603983326,106.97,63429.67,0.0,0.98929,1e-05,0.65805]
[1780603984336,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985605,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985720,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985737,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985851,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985900,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603986313,106.97,63421.6,0.0,0.9892,1e-05,0.66289]
[1780603985925,106.97,63419.46,0.0,0.98918,1e-05,0.66418]
[1780603986428,106.97,63419.46,0.0,0.98918,1e-05,0.66418]
[1780603986446,106.97,63419.46,0.0,0.98918,1e-05,0.66418]
[1780603986735,106.97,63419.46,0.0,0.98918,1e-05,0.66418]
[1780603986801,106.97,63419.32,0.0,0.98918,1e-05,0.66426]
[1780603992637,106.97,63419.6,0.0,0.98918,1e-05,0.66409]
[1780603992686,106.97,63419.6,0.0,0.98918,1e-05,0.66409]
[1780603992737,106.97,63419.6,0.0,0.98918,1e-05,0.66409]
[1780603992837,106.97,63419.65,0.0,0.98918,1e-05,0.66406]
[1780603993487,106.97,63419.65,0.0,0.98918,1e-05,0.66406]
[1780603994972,106.97,63412.62,0.0,0.9891,1e-05,0.66831]
[1780603995430,106.97,63418.59,0.0,0.98917,1e-05,0.6647]
[1780603996418,106.97,63431.61,0.0,0.98932,1e-05,0.65689]
[1780603998107,106.97,63429.13,0.0,0.98929,1e-05,0.65837]
[1780603998432,106.97,63432.16,0.0,0.98932,1e-05,0.65656]
[1780603999438,106.97,63435.88,0.0,0.98936,1e-05,0.65434]
[1780604001453,106.97,63438.91,0.0,0.9894,1e-05,0.65254]
[1780604003448,106.97,63438.87,0.0,0.9894,1e-05,0.65257]
[1780604003505,106.97,63438.87,0.0,0.9894,1e-05,0.65257]
[1780604003738,106.97,63438.87,0.0,0.9894,1e-05,0.65257]
[1780604003755,106.97,63437.4,0.0,0.98938,1e-05,0.65344]
[1780604004475,106.97,63436.04,0.0,0.98937,1e-05,0.65425]
[1780604007496,106.97,63431.32,0.0,0.98931,1e-05,0.65707]
[1780604008503,106.97,63428.84,0.0,0.98928,1e-05,0.65856]
[1780604009510,106.97,63427.04,0.0,0.98926,1e-05,0.65963]
[1780604011524,106.97,63432.64,0.0,0.98937,1e-05,0.65339]
[1780604012531,106.97,63435.27,0.0,0.9894,1e-05,0.65182]
[1780604015291,106.97,63435.37,0.0,0.9894,1e-05,0.65176]
[1780604015314,106.97,63435.37,0.0,0.9894,1e-05,0.65176]
[1780604015335,106.97,63434.29,0.0,0.98939,1e-05,0.6524]
[1780604015502,106.97,63434.29,0.0,0.98939,1e-05,0.6524]
[1780604015552,106.97,63432.59,0.0,0.98937,1e-05,0.65342]
[1780604019580,106.97,63431.4,0.0,0.98936,1e-05,0.65413]
[1780604020587,106.97,63429.72,0.0,0.98934,1e-05,0.65513]
[1780604024228,106.97,63429.25,0.0,0.98933,1e-05,0.65541]
[1780604024236,106.97,63429.25,0.0,0.98933,1e-05,0.65541]
[1780604024263,106.97,63429.25,0.0,0.98933,1e-05,0.65541]
[1780604024240,106.97,63429.36,0.0,0.98934,1e-05,0.65535]
[1780604026860,106.97,63430.14,0.0,0.98934,1e-05,0.65488]
[1780604026996,106.97,63430.14,0.0,0.98934,1e-05,0.65488]
[1780604027067,106.97,63429.92,0.0,0.98934,1e-05,0.65501]
[1780604029654,106.97,63428.38,0.0,0.98932,1e-05,0.65592]
[1780604030662,106.97,63423.9,0.0,0.98927,1e-05,0.6586]
[1780604033668,106.97,63424.01,0.0,0.98927,1e-05,0.65852]
[1780604033720,106.97,63424.01,0.0,0.98927,1e-05,0.65852]
[1780604033739,106.97,63424.01,0.0,0.98927,1e-05,0.65852]
[1780604033742,106.97,63423.47,0.0,0.98927,1e-05,0.65884]
[1780604034691,106.97,63421.24,0.0,0.98924,1e-05,0.66017]
[1780604035697,106.97,63412.78,0.0,0.98915,1e-05,0.66525]
[1780604036704,106.97,63410.02,0.0,0.98911,1e-05,0.66691]
[1780604037711,106.97,63408.61,0.0,0.9891,1e-05,0.66774]
[1780604039725,106.97,63406.32,0.0,0.98907,1e-05,0.66909]
[1780604040732,106.97,63404.35,0.0,0.98905,1e-05,0.67026]
[1780604044145,106.96,63404.87,0.0,0.98906,1e-05,0.66989]
[1780604044215,106.96,63408.25,0.0,0.9891,1e-05,0.66781]
[1780604044760,106.96,63420.95,0.0,0.98924,1e-05,0.66012]
[1780604045767,106.96,63423.67,0.0,0.98928,1e-05,0.65847]
[1780604046773,106.96,63420.61,0.0,0.98924,1e-05,0.66029]
[1780604050579,106.96,63420.48,0.0,0.98924,1e-05,0.66034]
[1780604050627,106.96,63420.48,0.0,0.98924,1e-05,0.66034]
[1780604050734,106.96,63420.48,0.0,0.98924,1e-05,0.66034]
[1780604050806,106.96,63420.98,0.0,0.98925,1e-05,0.66003]
[1780604051811,106.96,63429.76,0.0,0.98935,1e-05,0.65477]
[1780604053257,106.96,63429.76,0.0,0.98935,1e-05,0.65477]
[1780604053306,106.96,63433.85,0.0,0.98939,1e-05,0.65233]
[1780604053825,106.96,63436.48,0.0,0.98942,1e-05,0.65077]
[1780604056846,106.96,63437.67,0.0,0.98944,1e-05,0.65008]
[1780604058718,106.96,63437.87,0.0,0.98944,1e-05,0.64997]
[1780604058735,106.96,63437.87,0.0,0.98944,1e-05,0.64997]
[1780604058772,106.96,63437.87,0.0,0.98944,1e-05,0.64997]
[1780604059092,106.96,63437.87,0.0,0.98944,1e-05,0.64997]
[1780604059234,106.96,63437.87,0.0,0.98944,1e-05,0.64997]
[1780604059335,106.96,63437.3,0.0,0.98943,1e-05,0.65031]
[1780604062888,106.96,63435.09,0.0,0.98941,1e-05,0.65165]
[1780604063894,106.96,63433.51,0.0,0.98939,1e-05,0.65259]
[1780604064902,106.96,63430.76,0.0,0.98936,1e-05,0.65423]
[1780604065909,106.96,63422.98,0.0,0.98927,1e-05,0.65888]
[1780604066917,106.96,63409.64,0.0,0.98911,1e-05,0.66691]
[1780604067923,106.96,63408.0,0.0,0.9891,1e-05,0.6679]
[1780604068930,106.96,63405.29,0.0,0.98907,1e-05,0.66952]
[1780604071960,106.96,63404.23,0.0,0.9891,1e-05,0.66716]
[1780604072967,106.96,63408.79,0.0,0.98915,1e-05,0.66438]
[1780604074981,106.96,63407.3,0.0,0.98914,1e-05,0.66524]
[1780604076362,106.96,63407.3,0.0,0.98914,1e-05,0.66524]
[1780604077017,106.95,63414.24,0.0,0.98922,1e-05,0.66102]
[1780604078024,106.95,63424.59,0.0,0.98934,1e-05,0.6548]
[1780604079031,106.95,63424.88,0.0,0.98934,1e-05,0.65461]
[1780604080292,106.95,63424.88,0.0,0.98934,1e-05,0.65461]
[1780604080344,106.95,63424.88,0.0,0.98934,1e-05,0.65461]
[1780604080298,106.95,63425.23,0.0,0.98934,1e-05,0.6544]
[1780604080496,106.95,63425.23,0.0,0.98934,1e-05,0.6544]
[1780604081045,106.95,63425.18,0.0,0.98934,1e-05,0.65443]
[1780604086080,106.95,63424.81,0.0,0.98934,1e-05,0.65465]
[1780604088094,106.95,63431.1,0.0,0.98941,1e-05,0.65091]
[1780604088439,106.95,63431.1,0.0,0.98941,1e-05,0.65091]
[1780604091332,106.95,63431.82,0.0,0.98942,1e-05,0.65049]
[1780604091384,106.95,63431.82,0.0,0.98942,1e-05,0.65049]
[1780604091346,106.95,63431.84,0.0,0.98942,1e-05,0.65048]
[1780604091494,106.95,63431.84,0.0,0.98942,1e-05,0.65048]
[1780604092122,106.95,63431.96,0.0,0.98942,1e-05,0.65042]
[1780604093129,106.95,63430.28,0.0,0.9894,1e-05,0.65142]
[1780604094137,106.95,63428.26,0.0,0.98938,1e-05,0.65263]
[1780604097160,106.95,63437.4,0.0,0.98948,1e-05,0.64722]
[1780604098167,106.95,63432.59,0.0,0.98943,1e-05,0.65007]
[1780604099068,106.95,63432.59,0.0,0.98943,1e-05,0.65007]
[1780604099174,106.95,63431.4,0.0,0.98941,1e-05,0.65079]
[1780604101188,106.96,63428.0,0.0,0.98937,1e-05,0.65282]
[1780604102198,106.96,63426.93,0.0,0.98936,1e-05,0.65346]
[1780604103207,106.96,63432.03,0.0,0.98942,1e-05,0.65043]
[1780604104213,106.96,63434.04,0.0,0.98944,1e-05,0.64924]
[1780604104620,106.96,63434.04,0.0,0.98944,1e-05,0.64924]
[1780604104670,106.96,63434.04,0.0,0.98944,1e-05,0.64924]
[1780604104738,106.96,63434.04,0.0,0.98944,1e-05,0.64924]
[1780604105222,106.96,63439.11,0.0,0.9895,1e-05,0.64625]
[1780604106234,106.96,63451.72,0.0,0.98964,1e-05,0.63886]
[1780604107241,106.96,63463.46,0.0,0.98977,1e-05,0.63204]
[1780604108248,106.96,63451.46,0.0,0.98963,1e-05,0.63905]
[1780604109255,106.96,63451.32,0.0,0.98963,1e-05,0.63917]
[1780604110268,106.96,63454.72,0.0,0.98967,1e-05,0.63721]
[1780604111275,106.96,63458.17,0.0,0.98971,1e-05,0.63523]
[1780604112282,106.96,63460.37,0.0,0.98973,1e-05,0.63398]
[1780604113289,106.96,63459.21,0.0,0.98972,1e-05,0.63469]
[1780604114296,106.96,63457.1,0.0,0.98969,1e-05,0.63595]
[1780604115304,106.96,63451.2,0.0,0.98963,1e-05,0.63943]
[1780604116232,106.96,63451.2,0.0,0.98963,1e-05,0.63943]
[1780604116311,106.97,63450.01,0.0,0.98961,1e-05,0.64016]
[1780604118325,106.97,63445.76,0.0,0.98957,1e-05,0.6427]
[1780604119332,106.97,63426.49,0.0,0.98935,1e-05,0.65428]
[1780604120339,106.98,63422.87,0.0,0.9893,1e-05,0.65662]
[1780604121346,106.98,63418.21,0.0,0.98925,1e-05,0.65956]
[1780604122353,106.99,63413.72,0.0,0.98919,1e-05,0.66242]
[1780604123360,106.99,63414.89,0.0,0.9892,1e-05,0.66186]
[1780604125374,107.0,63413.69,0.0,0.98918,1e-05,0.66287]
[1780604126381,107.01,63415.7,0.0,0.9892,1e-05,0.6618]
[1780604127551,107.01,63415.95,0.0,0.9892,1e-05,0.66179]
[1780604128395,107.01,63408.83,0.0,0.98912,1e-05,0.66623]
[1780604129401,107.02,63400.72,0.0,0.98902,1e-05,0.67129]
[1780604130409,107.02,63400.48,0.0,0.98902,1e-05,0.67157]
[1780604131416,107.03,63402.52,0.0,0.98908,1e-05,0.66753]
[1780604133430,107.04,63400.41,0.0,0.98905,1e-05,0.66907]
[1780604135444,107.04,63399.12,0.0,0.98903,1e-05,0.67012]
[1780604140479,107.06,63398.63,0.0,0.98902,1e-05,0.67106]
[1780604141936,107.07,63399.13,0.0,0.98902,1e-05,0.67088]
[1780604141960,107.07,63399.13,0.0,0.98902,1e-05,0.67088]
[1780604141997,107.07,63399.13,0.0,0.98902,1e-05,0.67088]
[1780604142493,107.07,63399.16,0.0,0.98902,1e-05,0.67099]
[1780604143610,107.08,63396.33,0.0,0.98898,1e-05,0.67284]
[1780604144979,107.08,63402.83,0.0,0.98905,1e-05,0.66915]
[1780604146526,107.09,63403.93,0.0,0.98906,1e-05,0.6686]
[1780604147533,107.09,63411.34,0.0,0.98915,1e-05,0.66425]
[1780604149547,107.1,63409.82,0.0,0.98912,1e-05,0.66543]
[1780604150554,107.1,63407.92,0.0,0.9891,1e-05,0.66672]
[1780604151563,107.11,63406.01,0.0,0.98908,1e-05,0.66801]
[1780604152570,107.11,63404.8,0.0,0.98906,1e-05,0.66888]
[1780604153727,107.11,63404.8,0.0,0.98906,1e-05,0.66888]
[1780604153733,107.11,63404.8,0.0,0.98906,1e-05,0.66888]
[1780604153779,107.11,63404.8,0.0,0.98906,1e-05,0.66888]
[1780604153829,107.12,63405.39,0.0,0.98906,1e-05,0.66879]
[1780604154671,107.12,63405.39,0.0,0.98906,1e-05,0.66879]
[1780604154740,107.12,63405.39,0.0,0.98906,1e-05,0.66879]
[1780604154808,107.12,63402.66,0.0,0.98903,1e-05,0.67057]
[1780604155591,107.12,63412.5,0.0,0.98914,1e-05,0.66462]
[1780604156598,107.13,63417.63,0.0,0.9892,1e-05,0.66166]
[1780604157605,107.13,63416.61,0.0,0.98918,1e-05,0.6624]
[1780604158612,107.14,63410.38,0.0,0.98911,1e-05,0.66629]
[1780604159619,107.14,63397.8,0.0,0.98896,1e-05,0.67407]
[1780604160626,107.15,63390.76,0.0,0.98887,1e-05,0.67852]
[1780604161633,107.15,63389.46,0.0,0.98886,1e-05,0.67946]
[1780604162640,107.15,63389.35,0.0,0.98885,1e-05,0.67965]
[1780604163648,107.16,63389.06,0.0,0.98885,1e-05,0.67994]
[1780604165516,107.16,63389.06,0.0,0.98885,1e-05,0.67994]
[1780604165570,107.16,63388.57,0.0,0.98884,1e-05,0.68035]
[1780604165729,107.16,63388.57,0.0,0.98884,1e-05,0.68035]
[1780604165734,107.16,63388.57,0.0,0.98884,1e-05,0.68035]
[1780604165829,107.17,63383.84,0.0,0.98878,1e-05,0.68349]
[1780604166670,107.17,63376.79,0.0,0.9887,1e-05,0.68785]
[1780604168684,107.17,63367.38,0.0,0.98858,1e-05,0.69392]
[1780604169540,107.17,63367.38,0.0,0.98858,1e-05,0.69392]
[1780604169691,107.18,63366.17,0.0,0.98856,1e-05,0.69478]
[1780604170698,107.18,63372.11,0.0,0.98863,1e-05,0.69117]
[1780604171705,107.18,63372.24,0.0,0.98863,1e-05,0.69118]
[1780604172712,107.19,63368.78,0.0,0.98859,1e-05,0.69342]
[1780604173607,107.19,63368.78,0.0,0.98859,1e-05,0.69342]
[1780604173719,107.19,63365.03,0.0,0.98854,1e-05,0.69585]
[1780604176242,107.19,63364.83,0.0,0.98854,1e-05,0.69616]
[1780604176285,107.2,63369.08,0.0,0.98859,1e-05,0.69359]
[1780604176740,107.2,63374.06,0.0,0.98864,1e-05,0.69057]
[1780604177916,107.2,63374.06,0.0,0.98864,1e-05,0.69057]
[1780604177952,107.2,63384.01,0.0,0.98876,1e-05,0.6844]
[1780604179090,107.2,63389.77,0.0,0.98883,1e-05,0.68104]
[1780604179762,107.21,63398.62,0.0,0.98893,1e-05,0.67572]
[1780604180769,107.21,63401.59,0.0,0.98896,1e-05,0.67401]
[1780604181775,107.21,63398.2,0.0,0.98892,1e-05,0.6762]
[1780604182783,107.22,63391.72,0.0,0.98884,1e-05,0.68029]
[1780604185124,107.22,63391.88,0.0,0.98884,1e-05,0.68031]
[1780604185143,107.22,63388.8,0.0,0.9888,1e-05,0.68231]
[1780604185689,107.22,63388.8,0.0,0.9888,1e-05,0.68231]
[1780604185804,107.23,63386.25,0.0,0.98877,1e-05,0.684]
[1780604186811,107.23,63393.38,0.0,0.98885,1e-05,0.67972]
[1780604187818,107.23,63397.35,0.0,0.9889,1e-05,0.67739]
[1780604188825,107.24,63398.65,0.0,0.98891,1e-05,0.6767]
[1780604189832,107.24,63396.21,0.0,0.98888,1e-05,0.67831]
[1780604190839,107.25,63398.84,0.0,0.98891,1e-05,0.67682]
[1780604191846,107.25,63405.07,0.0,0.98903,1e-05,0.67019]
[1780604193097,107.25,63405.07,0.0,0.98903,1e-05,0.67019]
[1780604193146,107.25,63405.07,0.0,0.98903,1e-05,0.67019]
[1780604193238,107.25,63405.07,0.0,0.98903,1e-05,0.67019]
[1780604193340,107.25,63406.37,0.0,0.98904,1e-05,0.66952]
[1780604194871,107.26,63408.41,0.0,0.98906,1e-05,0.66854]
[1780604195876,107.26,63414.49,0.0,0.98913,1e-05,0.66499]
[1780604196772,107.26,63414.49,0.0,0.98913,1e-05,0.66499]
[1780604198787,107.27,63414.85,0.0,0.98912,1e-05,0.66504]
[1780604198835,107.27,63414.85,0.0,0.98912,1e-05,0.66504]
[1780604198995,107.27,63414.85,0.0,0.98912,1e-05,0.66504]
[1780604199007,107.28,63415.8,0.0,0.98913,1e-05,0.6646]
[1780604199904,107.28,63425.08,0.0,0.98924,1e-05,0.65917]
[1780604200911,107.29,63428.23,0.0,0.98927,1e-05,0.65742]
[1780604201918,107.29,63432.61,0.0,0.98932,1e-05,0.65495]
[1780604202932,107.29,63435.05,0.0,0.98934,1e-05,0.65365]
[1780604203935,107.3,63441.78,0.0,0.98942,1e-05,0.64981]
[1780604205949,107.3,63446.76,0.0,0.98947,1e-05,0.64703]
[1780604206956,107.3,63452.04,0.0,0.98953,1e-05,0.64393]
[1780604208970,107.31,63453.21,0.0,0.98954,1e-05,0.64342]
[1780604209978,107.32,63450.82,0.0,0.98951,1e-05,0.64499]
[1780604210989,107.32,63448.1,0.0,0.98948,1e-05,0.64661]
[1780604214005,107.33,63445.08,0.0,0.98944,1e-05,0.64873]
[1780604215047,107.33,63437.78,0.0,0.98935,1e-05,0.65322]
[1780604217035,107.34,63440.02,0.0,0.98937,1e-05,0.65221]
[1780604218042,107.35,63441.84,0.0,0.98939,1e-05,0.65128]
[1780604219054,107.35,63438.23,0.0,0.98934,1e-05,0.65358]
[1780604220061,107.36,63436.33,0.0,0.98932,1e-05,0.65487]
[1780604222915,107.37,63435.8,0.0,0.98931,1e-05,0.65549]
[1780604222966,107.37,63435.8,0.0,0.98931,1e-05,0.65549]
[1780604223000,107.37,63435.8,0.0,0.98931,1e-05,0.65549]
[1780604223085,107.37,63435.73,0.0,0.9893,1e-05,0.65568]
[1780604227113,107.39,63419.02,0.0,0.9891,1e-05,0.66629]
[1780604228120,107.39,63410.24,0.0,0.989,1e-05,0.67176]
[1780604229128,107.4,63409.88,0.0,0.98899,1e-05,0.67211]
[1780604230135,107.4,63408.88,0.0,0.98898,1e-05,0.67284]
[1780604233156,107.41,63419.73,0.0,0.9891,1e-05,0.66663]
[1780604234165,107.42,63429.1,0.0,0.9892,1e-05,0.66112]
[1780604235179,107.42,63447.46,0.0,0.98941,1e-05,0.65033]
[1780604236184,107.43,63452.62,0.0,0.98946,1e-05,0.64742]
[1780604237191,107.43,63452.96,0.0,0.98946,1e-05,0.64738]
[1780604239205,107.44,63453.92,0.0,0.98947,1e-05,0.64698]
[1780604241219,107.45,63450.4,0.0,0.98942,1e-05,0.64939]
[1780604243596,107.45,63449.65,0.0,0.98941,1e-05,0.64999]
[1780604243647,107.46,63449.25,0.0,0.98941,1e-05,0.65039]
[1780604243736,107.46,63449.25,0.0,0.98941,1e-05,0.65039]
[1780604244240,107.46,63449.4,0.0,0.9894,1e-05,0.65046]
[1780604245247,107.47,63452.64,0.0,0.98944,1e-05,0.64871]
[1780604247266,107.48,63448.32,0.0,0.98938,1e-05,0.65158]
[1780604248273,107.48,63435.88,0.0,0.98924,1e-05,0.65913]
[1780604249280,107.49,63432.43,0.0,0.9892,1e-05,0.66135]
[1780604250287,107.49,63436.91,0.0,0.98925,1e-05,0.65882]
[1780604251294,107.5,63430.51,0.0,0.98922,1e-05,0.65987]
[1780604252301,107.5,63427.96,0.0,0.98918,1e-05,0.66154]
[1780604254315,107.51,63427.79,0.0,0.98918,1e-05,0.66193]
[1780604254700,107.51,63427.79,0.0,0.98918,1e-05,0.66193]
[1780604254736,107.51,63427.79,0.0,0.98918,1e-05,0.66193]
[1780604255203,107.51,63427.79,0.0,0.98918,1e-05,0.66193]
[1780604255322,107.51,63427.26,0.0,0.98917,1e-05,0.66238]
[1780604256736,107.52,63427.43,0.0,0.98917,1e-05,0.66242]
[1780604257336,107.52,63423.45,0.0,0.98912,1e-05,0.66495]
[1780604259350,107.53,63419.61,0.0,0.98907,1e-05,0.66753]
[1780604260357,107.54,63418.11,0.0,0.98905,1e-05,0.66857]
[1780604261364,107.54,63410.87,0.0,0.98896,1e-05,0.67309]
[1780604262371,107.54,63392.54,0.0,0.98875,1e-05,0.68443]
[1780604262905,107.54,63392.54,0.0,0.98875,1e-05,0.68443]
[1780604263378,107.55,63378.83,0.0,0.98858,1e-05,0.69304]
[1780604264385,107.55,63376.85,0.0,0.98855,1e-05,0.69438]
[1780604265392,107.55,63376.87,0.0,0.98855,1e-05,0.69445]
[1780604268413,107.56,63373.93,0.0,0.98851,1e-05,0.69653]
[1780604269420,107.56,63372.1,0.0,0.98849,1e-05,0.69776]
[1780604270427,107.57,63373.34,0.0,0.9885,1e-05,0.69706]
[1780604272446,107.57,63370.82,0.0,0.98847,1e-05,0.6988]
[1780604273453,107.57,63365.35,0.0,0.9884,1e-05,0.70231]
[1780604274323,107.57,63365.35,0.0,0.9884,1e-05,0.70231]
[1780604274460,107.57,63359.84,0.0,0.98833,1e-05,0.70586]
[1780604274739,107.57,63359.84,0.0,0.98833,1e-05,0.70586]
[1780604275467,107.58,63358.95,0.0,0.98832,1e-05,0.70649]
[1780604280502,107.59,63365.97,0.0,0.9884,1e-05,0.70238]
[1780604281509,107.59,63372.14,0.0,0.98847,1e-05,0.69857]
[1780604282516,107.59,63376.03,0.0,0.98852,1e-05,0.69621]
[1780604283523,107.59,63378.81,0.0,0.98855,1e-05,0.69455]
[1780604284530,107.59,63376.47,0.0,0.98852,1e-05,0.69609]
[1780604286544,107.6,63382.44,0.0,0.98859,1e-05,0.69253]
[1780604287552,107.6,63384.6,0.0,0.98861,1e-05,0.69127]
[1780604288558,107.6,63375.84,0.0,0.98851,1e-05,0.69681]
[1780604289565,107.61,63372.54,0.0,0.98847,1e-05,0.69896]
[1780604290572,107.61,63372.18,0.0,0.98846,1e-05,0.69927]
[1780604291579,107.61,63374.21,0.0,0.98848,1e-05,0.69807]
[1780604292424,107.61,63374.21,0.0,0.98848,1e-05,0.69807]
[1780604292476,107.61,63374.21,0.0,0.98848,1e-05,0.69807]
[1780604292496,107.61,63374.21,0.0,0.98848,1e-05,0.69807]
[1780604292585,107.61,63375.27,0.0,0.98849,1e-05,0.69748]
[1780604294599,107.62,63374.08,0.0,0.98848,1e-05,0.69838]
[1780604295607,107.62,63367.58,0.0,0.9884,1e-05,0.70254]
[1780604296614,107.62,63366.39,0.0,0.98838,1e-05,0.70336]
[1780604297621,107.63,63358.71,0.0,0.98829,1e-05,0.70828]
[1780604298628,107.63,63356.67,0.0,0.98826,1e-05,0.70964]
[1780604299635,107.63,63357.27,0.0,0.98827,1e-05,0.70932]
[1780604300642,107.63,63359.41,0.0,0.98829,1e-05,0.70802]
[1780604301649,107.63,63362.23,0.0,0.98832,1e-05,0.70629]
[1780604302197,107.63,63362.23,0.0,0.98832,1e-05,0.70629]
[1780604302220,107.63,63362.23,0.0,0.98832,1e-05,0.70629]
[1780604302235,107.63,63362.23,0.0,0.98832,1e-05,0.70629]
[1780604302656,107.63,63362.87,0.0,0.98833,1e-05,0.70595]
[1780604305680,107.64,63365.68,0.0,0.98836,1e-05,0.70437]
[1780604306686,107.64,63367.01,0.0,0.98838,1e-05,0.70359]
[1780604308550,107.64,63367.01,0.0,0.98838,1e-05,0.70359]
[1780604308586,107.65,63362.47,0.0,0.98832,1e-05,0.70658]
[1780604308736,107.65,63362.47,0.0,0.98832,1e-05,0.70658]
[1780604308753,107.65,63362.47,0.0,0.98832,1e-05,0.70658]
[1780604308815,107.65,63354.04,0.0,0.98821,1e-05,0.71192]
[1780604310742,107.65,63354.57,0.0,0.98822,1e-05,0.71165]
[1780604310802,107.65,63354.46,0.0,0.98822,1e-05,0.71179]
[1780604311723,107.65,63360.99,0.0,0.98835,1e-05,0.70465]
[1780604312730,107.65,63362.27,0.0,0.98836,1e-05,0.7039]
[1780604315751,107.66,63361.58,0.0,0.98835,1e-05,0.70452]
[1780604318491,107.66,63361.03,0.0,0.98834,1e-05,0.70493]
[1780604318567,107.66,63351.74,0.0,0.98822,1e-05,0.71094]
[1780604318772,107.66,63358.49,0.0,0.98831,1e-05,0.70666]
[1780604320448,107.66,63358.49,0.0,0.98831,1e-05,0.70666]
[1780604320565,107.66,63358.49,0.0,0.98831,1e-05,0.70666]
[1780604320616,107.67,63360.92,0.0,0.98833,1e-05,0.70525]
[1780604321498,107.67,63360.92,0.0,0.98833,1e-05,0.70525]
[1780604321530,107.67,63361.36,0.0,0.98834,1e-05,0.70503]
[1780604322298,107.67,63361.36,0.0,0.98834,1e-05,0.70503]
[1780604322380,107.67,63362.08,0.0,0.98835,1e-05,0.70464]
[1780604322740,107.67,63362.08,0.0,0.98835,1e-05,0.70464]
[1780604323807,107.67,63364.05,0.0,0.98837,1e-05,0.70346]
[1780604324814,107.68,63365.11,0.0,0.98838,1e-05,0.70286]
[1780604328853,107.68,63368.77,0.0,0.98842,1e-05,0.70083]
[1780604329860,107.69,63373.61,0.0,0.98848,1e-05,0.69786]
[1780604330870,107.69,63373.61,0.0,0.98848,1e-05,0.69786]
[1780604330925,107.69,63373.61,0.0,0.98848,1e-05,0.69786]
[1780604330995,107.69,63373.61,0.0,0.98848,1e-05,0.69786]
[1780604331034,107.69,63373.89,0.0,0.98848,1e-05,0.69776]
[1780604332066,107.69,63373.89,0.0,0.98848,1e-05,0.69776]
[1780604332096,107.69,63365.44,0.0,0.98838,1e-05,0.70313]
[1780604332881,107.69,63361.79,0.0,0.98833,1e-05,0.7055]
[1780604334207,107.69,63361.79,0.0,0.98833,1e-05,0.7055]
[1780604334291,107.7,63361.36,0.0,0.98832,1e-05,0.70592]
[1780604334895,107.7,63358.6,0.0,0.98829,1e-05,0.70766]
[1780604335902,107.7,63357.4,0.0,0.98827,1e-05,0.70848]
[1780604337916,107.7,63356.27,0.0,0.98825,1e-05,0.70938]
[1780604338923,107.71,63355.61,0.0,0.98824,1e-05,0.70985]
[1780604339930,107.71,63352.28,0.0,0.9882,1e-05,0.71202]
[1780604340938,107.71,63345.21,0.0,0.98812,1e-05,0.71653]
[1780604341945,107.71,63342.31,0.0,0.98808,1e-05,0.71844]
[1780604343604,107.71,63342.31,0.0,0.98808,1e-05,0.71844]
[1780604343738,107.71,63342.31,0.0,0.98808,1e-05,0.71844]
[1780604343692,107.71,63345.15,0.0,0.98811,1e-05,0.71672]
[1780604343959,107.71,63350.59,0.0,0.98818,1e-05,0.71329]
[1780604345295,107.71,63350.59,0.0,0.98818,1e-05,0.71329]
[1780604345339,107.71,63349.75,0.0,0.98817,1e-05,0.71387]
[1780604346641,107.71,63349.75,0.0,0.98817,1e-05,0.71387]
[1780604346728,107.72,63340.01,0.0,0.98804,1e-05,0.72014]
[1780604346955,107.72,63340.01,0.0,0.98804,1e-05,0.72014]
[1780604347989,107.72,63338.78,0.0,0.98803,1e-05,0.72102]
[1780604351010,107.72,63340.6,0.0,0.98805,1e-05,0.71996]
[1780604352020,107.72,63346.58,0.0,0.98812,1e-05,0.71617]
[1780604354033,107.73,63345.94,0.0,0.98811,1e-05,0.71666]
[1780604356053,107.73,63345.38,0.0,0.9881,1e-05,0.71711]
[1780604357060,107.73,63342.63,0.0,0.98807,1e-05,0.71891]
[1780604360081,107.73,63338.35,0.0,0.98801,1e-05,0.72178]
[1780604361088,107.73,63336.37,0.0,0.98799,1e-05,0.72309]
[1780604362094,107.74,63334.72,0.0,0.98797,1e-05,0.72419]
[1780604363195,107.74,63334.72,0.0,0.98797,1e-05,0.72419]
[1780604363466,107.74,63334.72,0.0,0.98797,1e-05,0.72419]
[1780604363470,107.74,63333.66,0.0,0.98795,1e-05,0.72491]
[1780604364635,107.74,63317.64,0.0,0.98775,1e-05,0.73532]
[1780604365116,107.74,63315.36,0.0,0.98772,1e-05,0.73684]
[1780604366123,107.74,63306.65,0.0,0.98761,1e-05,0.74256]
[1780604367130,107.74,63302.4,0.0,0.98755,1e-05,0.74537]
[1780604368137,107.74,63301.92,0.0,0.98755,1e-05,0.74568]
[1780604368908,107.74,63301.92,0.0,0.98755,1e-05,0.74568]
[1780604369329,107.74,63301.92,0.0,0.98755,1e-05,0.74568]
[1780604369374,107.74,63292.86,0.0,0.98743,1e-05,0.75167]
[1780604370544,107.74,63292.86,0.0,0.98743,1e-05,0.75167]
[1780604370565,107.74,63295.31,0.0,0.98746,1e-05,0.75004]
[1780604371158,107.74,63295.58,0.0,0.98751,1e-05,0.74668]
[1780604372165,107.74,63298.16,0.0,0.98755,1e-05,0.74496]
[1780604373443,107.74,63298.16,0.0,0.98755,1e-05,0.74496]
[1780604373491,107.74,63298.16,0.0,0.98755,1e-05,0.74496]
[1780604373545,107.74,63298.16,0.0,0.98755,1e-05,0.74496]
[1780604373739,107.74,63298.16,0.0,0.98755,1e-05,0.74496]
[1780604373623,107.74,63292.22,0.0,0.98747,1e-05,0.74888]
[1780604374179,107.74,63289.87,0.0,0.98744,1e-05,0.75043]
[1780604374999,107.74,63289.87,0.0,0.98744,1e-05,0.75043]
[1780604375131,107.74,63289.87,0.0,0.98744,1e-05,0.75043]
[1780604375236,107.74,63289.87,0.0,0.98744,1e-05,0.75043]
[1780604375302,107.74,63286.05,0.0,0.98739,1e-05,0.75295]
[1780604376193,107.74,63287.93,0.0,0.98742,1e-05,0.75169]
[1780604381228,107.73,63287.87,0.0,0.98742,1e-05,0.75164]
[1780604382736,107.73,63287.87,0.0,0.98742,1e-05,0.75164]
[1780604382235,107.73,63287.24,0.0,0.98741,1e-05,0.75204]
[1780604382883,107.73,63287.24,0.0,0.98741,1e-05,0.75204]
[1780604382988,107.73,63287.24,0.0,0.98741,1e-05,0.75204]
[1780604383243,107.73,63283.23,0.0,0.98736,1e-05,0.75469]
[1780604384250,107.73,63291.87,0.0,0.98747,1e-05,0.74893]
[1780604385256,107.73,63293.06,0.0,0.98749,1e-05,0.74812]
[1780604386264,107.73,63288.45,0.0,0.98743,1e-05,0.75116]
[1780604387271,107.73,63286.89,0.0,0.98741,1e-05,0.75219]
[1780604388278,107.73,63288.33,0.0,0.98743,1e-05,0.75121]
[1780604389285,107.73,63287.64,0.0,0.98742,1e-05,0.75165]
[1780604392306,107.73,63291.01,0.0,0.98746,1e-05,0.74937]
[1780604393734,107.73,63292.49,0.0,0.98748,1e-05,0.74837]
[1780604396334,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604396843,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604396859,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604396904,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604396989,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604397055,107.73,63290.92,0.0,0.98746,1e-05,0.74937]
[1780604397968,107.73,63291.16,0.0,0.98747,1e-05,0.7492]
[1780604397999,107.73,63291.16,0.0,0.98747,1e-05,0.7492]
[1780604398022,107.73,63291.16,0.0,0.98747,1e-05,0.7492]
[1780604398063,107.73,63291.16,0.0,0.98747,1e-05,0.7492]
[1780604398236,107.73,63291.16,0.0,0.98747,1e-05,0.7492]
[1780604398347,107.73,63290.53,0.0,0.98746,1e-05,0.7496]
[1780604400363,107.73,63292.99,0.0,0.98749,1e-05,0.74795]
[1780604403397,107.72,63300.14,0.0,0.98758,1e-05,0.74319]
[1780604404403,107.72,63316.32,0.0,0.98779,1e-05,0.73259]
[1780604405411,107.72,63320.89,0.0,0.98785,1e-05,0.72962]
[1780604406417,107.72,63317.39,0.0,0.9878,1e-05,0.73191]
[1780604409438,107.73,63318.13,0.0,0.98781,1e-05,0.73148]
[1780604410445,107.73,63317.11,0.0,0.9878,1e-05,0.73216]
[1780604411451,107.73,63317.99,0.0,0.98781,1e-05,0.73161]
[1780604412459,107.73,63318.9,0.0,0.98782,1e-05,0.73103]
[1780604413466,107.73,63323.31,0.0,0.98788,1e-05,0.72819]
[1780604414477,107.73,63331.59,0.0,0.98798,1e-05,0.72286]
[1780604415480,107.73,63337.86,0.0,0.98806,1e-05,0.71886]
[1780604416487,107.73,63340.95,0.0,0.9881,1e-05,0.71691]
[1780604417494,107.73,63341.43,0.0,0.9881,1e-05,0.71664]
[1780604421522,107.74,63341.93,0.0,0.98811,1e-05,0.7165]
[1780604422529,107.74,63337.97,0.0,0.98806,1e-05,0.71908]
[1780604423536,107.74,63331.48,0.0,0.98797,1e-05,0.72329]
[1780604424543,107.74,63328.38,0.0,0.98793,1e-05,0.72533]
[1780604425550,107.74,63325.73,0.0,0.9879,1e-05,0.72707]
[1780604426557,107.74,63323.51,0.0,0.98787,1e-05,0.72854]
[1780604427564,107.74,63316.5,0.0,0.98778,1e-05,0.73311]
[1780604428571,107.74,63308.46,0.0,0.98768,1e-05,0.73839]
[1780604429578,107.74,63305.99,0.0,0.98765,1e-05,0.74002]
[1780604430585,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431244,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431343,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431370,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431455,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431505,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431624,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431732,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431842,107.74,63303.97,0.0,0.98762,1e-05,0.74135]
[1780604431834,107.74,63300.96,0.0,0.98763,1e-05,0.74018]
[1780604432079,107.74,63300.96,0.0,0.98763,1e-05,0.74018]
[1780604432599,107.74,63294.88,0.0,0.98755,1e-05,0.74418]
[1780604433607,107.74,63290.88,0.0,0.9875,1e-05,0.74682]
[1780604434614,107.74,63287.11,0.0,0.98745,1e-05,0.74931]
[1780604436628,107.74,63291.95,0.0,0.98752,1e-05,0.74609]
[1780604437635,107.74,63295.87,0.0,0.98757,1e-05,0.74349]
[1780604438642,107.74,63297.65,0.0,0.98759,1e-05,0.74231]
[1780604439649,107.74,63298.24,0.0,0.9876,1e-05,0.74191]
[1780604440656,107.74,63299.68,0.0,0.98762,1e-05,0.74097]
[1780604441663,107.74,63298.52,0.0,0.9876,1e-05,0.74173]
[1780604442669,107.74,63295.82,0.0,0.98757,1e-05,0.74351]
[1780604444684,107.74,63297.73,0.0,0.98759,1e-05,0.74224]
[1780604446400,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446453,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446495,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446514,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446566,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446737,107.74,63298.09,0.0,0.9876,1e-05,0.742]
[1780604446838,107.74,63299.74,0.0,0.98762,1e-05,0.74092]
[1780604447705,107.74,63301.81,0.0,0.98764,1e-05,0.73956]
[1780604448712,107.74,63309.48,0.0,0.98774,1e-05,0.73454]
[1780604449719,107.74,63313.28,0.0,0.98779,1e-05,0.73207]
[1780604450726,107.74,63314.25,0.0,0.9878,1e-05,0.73145]
[1780604452740,107.74,63314.76,0.0,0.98781,1e-05,0.73115]
[1780604453748,107.74,63311.48,0.0,0.98777,1e-05,0.7333]
[1780604454865,107.74,63311.48,0.0,0.98777,1e-05,0.7333]
[1780604454916,107.74,63311.64,0.0,0.98777,1e-05,0.73321]
[1780604454924,107.74,63311.64,0.0,0.98777,1e-05,0.73321]
[1780604454988,107.74,63311.64,0.0,0.98777,1e-05,0.73321]
[1780604455762,107.75,63310.91,0.0,0.98776,1e-05,0.7337]
[1780604456769,107.75,63310.27,0.0,0.98775,1e-05,0.73414]
[1780604457776,107.75,63307.56,0.0,0.98771,1e-05,0.73592]
[1780604458783,107.75,63309.75,0.0,0.98774,1e-05,0.7345]
[1780604459849,107.75,63309.75,0.0,0.98774,1e-05,0.7345]
[1780604459901,107.75,63309.75,0.0,0.98774,1e-05,0.7345]
[1780604459862,107.75,63311.71,0.0,0.98777,1e-05,0.73323]
[1780604459958,107.75,63311.71,0.0,0.98777,1e-05,0.73323]
[1780604460009,107.75,63311.71,0.0,0.98777,1e-05,0.73323]
[1780604460011,107.75,63311.71,0.0,0.98777,1e-05,0.73323]
[1780604460796,107.75,63312.99,0.0,0.98778,1e-05,0.73241]
[1780604461804,107.75,63316.77,0.0,0.98783,1e-05,0.72997]
[1780604463818,107.75,63315.86,0.0,0.98782,1e-05,0.73059]
[1780604467847,107.75,63312.43,0.0,0.98777,1e-05,0.7329]
[1780604468901,107.75,63302.25,0.0,0.98764,1e-05,0.73957]
[1780604469906,107.75,63296.2,0.0,0.98756,1e-05,0.74357]
[1780604470913,107.75,63293.17,0.0,0.98753,1e-05,0.74557]
[1780604471920,107.75,63292.36,0.0,0.98752,1e-05,0.7461]
[1780604472927,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604473708,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604473740,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604473804,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604473855,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604473994,107.75,63288.12,0.0,0.98746,1e-05,0.7489]
[1780604474293,107.75,63288.02,0.0,0.98746,1e-05,0.74896]
[1780604474649,107.75,63288.02,0.0,0.98746,1e-05,0.74896]
[1780604474952,107.75,63267.16,0.0,0.98718,1e-05,0.76287]
[1780604475530,107.75,63267.16,0.0,0.98718,1e-05,0.76287]
[1780604475738,107.75,63267.16,0.0,0.98718,1e-05,0.76287]
[1780604475959,107.75,63269.47,0.0,0.98722,1e-05,0.76131]
[1780604476065,107.75,63269.47,0.0,0.98722,1e-05,0.76131]
[1780604477958,107.75,63269.47,0.0,0.98722,1e-05,0.76131]
[1780604477110,107.75,63269.27,0.0,0.98721,1e-05,0.7614]
[1780604478944,107.75,63269.27,0.0,0.98721,1e-05,0.7614]
[1780604478986,107.75,63269.55,0.0,0.98722,1e-05,0.76118]
[1780604479237,107.75,63269.55,0.0,0.98722,1e-05,0.76118]
[1780604480528,107.75,63268.84,0.0,0.98721,1e-05,0.76159]
[1780604480556,107.75,63268.84,0.0,0.98721,1e-05,0.76159]
[1780604480646,107.75,63268.84,0.0,0.98721,1e-05,0.76159]
[1780604480735,107.75,63268.84,0.0,0.98721,1e-05,0.76159]
[1780604480967,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481157,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481289,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481394,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481495,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481519,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481599,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481964,107.75,63272.17,0.0,0.98725,1e-05,0.75932]
[1780604481701,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604481997,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482203,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482312,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482332,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482492,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482601,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604482962,107.74,63275.16,0.0,0.98729,1e-05,0.75728]
[1780604483022,107.74,63274.52,0.0,0.98729,1e-05,0.75768]
[1780604483074,107.74,63274.52,0.0,0.98729,1e-05,0.75768]
[1780604483175,107.74,63274.52,0.0,0.98729,1e-05,0.75768]
[1780604483237,107.74,63274.52,0.0,0.98729,1e-05,0.75768]
[1780604483324,107.74,63274.52,0.0,0.98729,1e-05,0.75768]
[1780604484015,107.74,63275.27,0.0,0.9873,1e-05,0.75715]
[1780604484373,107.74,63275.27,0.0,0.9873,1e-05,0.75715]
[1780604484822,107.74,63275.27,0.0,0.9873,1e-05,0.75715]
[1780604484893,107.74,63285.66,0.0,0.98743,1e-05,0.7502]
[1780604484986,107.74,63285.66,0.0,0.98743,1e-05,0.7502]
[1780604484992,107.74,63285.66,0.0,0.98743,1e-05,0.7502]
[1780604485024,107.74,63301.37,0.0,0.98764,1e-05,0.73983]
[1780604486032,107.74,63303.82,0.0,0.98767,1e-05,0.73819]
[1780604487039,107.74,63304.56,0.0,0.98768,1e-05,0.73769]
[1780604488050,107.74,63304.89,0.0,0.98768,1e-05,0.73748]
[1780604489930,107.74,63309.21,0.0,0.98774,1e-05,0.73467]
[1780604490064,107.74,63313.67,0.0,0.9878,1e-05,0.73176]
[1780604491071,107.74,63314.56,0.0,0.98786,1e-05,0.72807]
[1780604492079,107.74,63315.99,0.0,0.98788,1e-05,0.72717]
[1780604495476,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495488,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495493,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495505,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495737,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495766,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604495819,107.74,63316.44,0.0,0.98788,1e-05,0.72693]
[1780604496157,107.74,63317.26,0.0,0.98789,1e-05,0.72642]
[1780604496229,107.74,63317.26,0.0,0.98789,1e-05,0.72642]
[1780604496234,107.74,63317.26,0.0,0.98789,1e-05,0.72642]
[1780604496372,107.74,63317.26,0.0,0.98789,1e-05,0.72642]
[1780604496430,107.74,63317.26,0.0,0.98789,1e-05,0.72642]
[1780604497039,107.74,63317.39,0.0,0.98789,1e-05,0.72636]
[1780604497191,107.74,63317.39,0.0,0.98789,1e-05,0.72636]
[1780604497210,107.74,63317.39,0.0,0.98789,1e-05,0.72636]
[1780604497919,107.74,63317.39,0.0,0.98789,1e-05,0.72636]
[1780604497995,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498046,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498098,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498167,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498220,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498239,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498333,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498374,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498492,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498580,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498932,107.75,63318.35,0.0,0.9879,1e-05,0.72577]
[1780604498662,107.75,63325.7,0.0,0.98799,1e-05,0.72105]
[1780604499057,107.75,63325.7,0.0,0.98799,1e-05,0.72105]
[1780604499194,107.75,63325.7,0.0,0.98799,1e-05,0.72105]
[1780604499227,107.75,63325.7,0.0,0.98799,1e-05,0.72105]
[1780604499237,107.75,63325.7,0.0,0.98799,1e-05,0.72105]
[1780604499296,107.75,63327.31,0.0,0.98801,1e-05,0.72004]
[1780604500136,107.75,63326.97,0.0,0.98801,1e-05,0.7203]
[1780604501143,107.75,63329.01,0.0,0.98803,1e-05,0.71902]
[1780604505171,107.75,63321.79,0.0,0.98794,1e-05,0.72382]
[1780604506178,107.76,63317.72,0.0,0.98789,1e-05,0.72649]
[1780604507273,107.76,63317.72,0.0,0.98789,1e-05,0.72649]
[1780604507370,107.76,63317.8,0.0,0.98789,1e-05,0.72647]
[1780604509200,107.76,63315.91,0.0,0.98786,1e-05,0.72772]
[1780604510207,107.76,63313.61,0.0,0.98783,1e-05,0.72926]
[1780604512222,107.76,63301.25,0.0,0.98768,1e-05,0.73736]
[1780604513230,107.76,63293.2,0.0,0.98757,1e-05,0.74267]
[1780604514237,107.76,63296.27,0.0,0.98761,1e-05,0.74066]
[1780604515243,107.76,63305.43,0.0,0.98773,1e-05,0.73465]
[1780604516251,107.76,63302.46,0.0,0.98769,1e-05,0.7366]
[1780604517259,107.76,63296.67,0.0,0.98762,1e-05,0.7404]
[1780604518271,107.76,63294.75,0.0,0.98759,1e-05,0.74167]
[1780604519278,107.76,63291.66,0.0,0.98755,1e-05,0.74371]
[1780604520285,107.76,63289.69,0.0,0.98753,1e-05,0.74501]
[1780604521293,107.76,63278.31,0.0,0.98738,1e-05,0.75256]
[1780604522304,107.76,63282.08,0.0,0.98743,1e-05,0.75004]
[1780604523385,107.76,63286.22,0.0,0.98748,1e-05,0.74729]
[1780604524351,107.76,63285.73,0.0,0.98747,1e-05,0.7476]
[1780604525358,107.76,63283.55,0.0,0.98745,1e-05,0.74903]
[1780604526367,107.76,63291.72,0.0,0.98755,1e-05,0.74363]
[1780604527372,107.76,63293.99,0.0,0.98758,1e-05,0.74211]
[1780604528517,107.76,63293.99,0.0,0.98758,1e-05,0.74211]
[1780604528564,107.76,63280.76,0.0,0.98741,1e-05,0.75085]
[1780604530393,107.76,63279.55,0.0,0.98739,1e-05,0.75164]
[1780604532930,107.76,63278.44,0.0,0.98738,1e-05,0.75236]
[1780604532992,107.76,63278.44,0.0,0.98738,1e-05,0.75236]
[1780604533015,107.76,63278.44,0.0,0.98738,1e-05,0.75236]
[1780604532960,107.76,63274.4,0.0,0.98733,1e-05,0.75502]
[1780604533736,107.76,63274.4,0.0,0.98733,1e-05,0.75502]
[1780604534256,107.76,63273.89,0.0,0.98732,1e-05,0.75533]
[1780604534340,107.76,63273.89,0.0,0.98732,1e-05,0.75533]
[1780604534734,107.76,63273.89,0.0,0.98732,1e-05,0.75533]
[1780604534738,107.76,63275.57,0.0,0.98734,1e-05,0.75419]
[1780604535307,107.76,63275.57,0.0,0.98734,1e-05,0.75419]
[1780604535428,107.76,63277.75,0.0,0.98737,1e-05,0.75273]
[1780604536258,107.76,63277.75,0.0,0.98737,1e-05,0.75273]
[1780604536301,107.76,63277.75,0.0,0.98737,1e-05,0.75273]
[1780604536500,107.76,63277.75,0.0,0.98737,1e-05,0.75273]
[1780604536548,107.75,63278.92,0.0,0.98739,1e-05,0.75193]
[1780604537755,107.75,63278.92,0.0,0.98739,1e-05,0.75193]
[1780604538451,107.75,63281.72,0.0,0.98743,1e-05,0.75003]
[1780604539458,107.75,63284.27,0.0,0.98746,1e-05,0.74832]
[1780604540465,107.75,63294.93,0.0,0.9876,1e-05,0.74127]
[1780604541472,107.75,63303.95,0.0,0.98772,1e-05,0.73534]
[1780604542479,107.75,63304.53,0.0,0.98772,1e-05,0.73496]
[1780604543486,107.75,63305.5,0.0,0.98773,1e-05,0.73434]
[1780604545501,107.75,63303.83,0.0,0.98771,1e-05,0.73545]
[1780604547515,107.75,63302.21,0.0,0.98769,1e-05,0.73653]
[1780604548522,107.75,63300.41,0.0,0.98767,1e-05,0.73772]
[1780604549529,107.75,63295.08,0.0,0.9876,1e-05,0.74123]
[1780604550433,107.75,63295.08,0.0,0.9876,1e-05,0.74123]
[1780604550536,107.75,63279.28,0.0,0.98739,1e-05,0.75169]
[1780604551543,107.75,63273.4,0.0,0.98737,1e-05,0.75241]
[1780604552550,107.75,63272.1,0.0,0.98735,1e-05,0.75326]
[1780604553557,107.75,63270.01,0.0,0.98732,1e-05,0.75463]
[1780604554564,107.75,63264.94,0.0,0.98726,1e-05,0.758]
[1780604556033,107.75,63264.94,0.0,0.98726,1e-05,0.758]
[1780604556408,107.75,63265.13,0.0,0.98726,1e-05,0.75785]
[1780604556578,107.75,63255.5,0.0,0.98713,1e-05,0.76429]
[1780604557591,107.75,63248.35,0.0,0.98704,1e-05,0.7691]
[1780604558598,107.75,63245.24,0.0,0.987,1e-05,0.77117]
[1780604559605,107.75,63249.17,0.0,0.98705,1e-05,0.76845]
[1780604560620,107.75,63252.28,0.0,0.98709,1e-05,0.7663]
[1780604561625,107.74,63256.7,0.0,0.98715,1e-05,0.76326]
[1780604563639,107.74,63253.57,0.0,0.98711,1e-05,0.76529]
[1780604564646,107.74,63251.96,0.0,0.98709,1e-05,0.76634]
[1780604567667,107.74,63253.6,0.0,0.98712,1e-05,0.7651]
[1780604568674,107.74,63250.87,0.0,0.98708,1e-05,0.7669]
[1780604569681,107.73,63252.69,0.0,0.98711,1e-05,0.76563]
[1780604571695,107.73,63250.94,0.0,0.98708,1e-05,0.76672]
[1780604574716,107.73,63252.58,0.0,0.98711,1e-05,0.76548]
[1780604575723,107.73,63243.98,0.0,0.98699,1e-05,0.77126]
[1780604576730,107.73,63241.01,0.0,0.98695,1e-05,0.77324]
[1780604577737,107.72,63243.69,0.0,0.98699,1e-05,0.77131]
[1780604582772,107.72,63242.08,0.0,0.98698,1e-05,0.77214]
[1780604583783,107.72,63243.38,0.0,0.98699,1e-05,0.77125]
[1780604584790,107.71,63246.21,0.0,0.98703,1e-05,0.76928]
[1780604585797,107.71,63252.44,0.0,0.98712,1e-05,0.76496]
[1780604586820,107.71,63249.83,0.0,0.98708,1e-05,0.76668]
[1780604591559,107.7,63248.7,0.0,0.98707,1e-05,0.76726]
[1780604591611,107.7,63248.7,0.0,0.98707,1e-05,0.76726]
[1780604591734,107.7,63248.7,0.0,0.98707,1e-05,0.76726]
[1780604591849,107.7,63248.29,0.0,0.98707,1e-05,0.7675]
[1780604594652,107.7,63248.95,0.0,0.98708,1e-05,0.76696]
[1780604594734,107.7,63248.95,0.0,0.98708,1e-05,0.76696]
[1780604594868,107.7,63249.05,0.0,0.98708,1e-05,0.76684]
[1780604597890,107.69,63245.5,0.0,0.98704,1e-05,0.76911]
[1780604598897,107.69,63241.67,0.0,0.98699,1e-05,0.77167]
[1780604599904,107.69,63237.3,0.0,0.98693,1e-05,0.77459]
[1780604601918,107.69,63240.29,0.0,0.98697,1e-05,0.77243]
[1780604602925,107.69,63246.41,0.0,0.98705,1e-05,0.76822]
[1780604605610,107.68,63245.94,0.0,0.98705,1e-05,0.76844]
[1780604605652,107.68,63245.94,0.0,0.98705,1e-05,0.76844]
[1780604605734,107.68,63245.94,0.0,0.98705,1e-05,0.76844]
[1780604605946,107.68,63245.85,0.0,0.98705,1e-05,0.76846]
[1780604607961,107.68,63247.49,0.0,0.98707,1e-05,0.76725]
[1780604608968,107.68,63249.11,0.0,0.9871,1e-05,0.76611]
[1780604610946,107.68,63250.03,0.0,0.98711,1e-05,0.76544]
[1780604610989,107.68,63251.96,0.0,0.98719,1e-05,0.76087]
[1780604611159,107.68,63251.96,0.0,0.98719,1e-05,0.76087]
[1780604611737,107.68,63251.96,0.0,0.98719,1e-05,0.76087]
[1780604611993,107.68,63261.37,0.0,0.98731,1e-05,0.75453]
[1780604612380,107.68,63261.37,0.0,0.98731,1e-05,0.75453]
[1780604612497,107.68,63261.37,0.0,0.98731,1e-05,0.75453]
[1780604613000,107.67,63263.41,0.0,0.98734,1e-05,0.75314]
[1780604618035,107.67,63263.52,0.0,0.98734,1e-05,0.75296]
[1780604622065,107.67,63261.63,0.0,0.98732,1e-05,0.75414]
[1780604622360,107.67,63261.63,0.0,0.98732,1e-05,0.75414]
[1780604622412,107.67,63261.63,0.0,0.98732,1e-05,0.75414]
[1780604622501,107.67,63261.63,0.0,0.98732,1e-05,0.75414]
[1780604622602,107.67,63261.55,0.0,0.98732,1e-05,0.7542]
[1780604624079,107.67,63260.26,0.0,0.9873,1e-05,0.75501]
[1780604628107,107.67,63259.02,0.0,0.98729,1e-05,0.75574]
[1780604628618,107.67,63259.02,0.0,0.98729,1e-05,0.75574]
[1780604628670,107.67,63259.02,0.0,0.98729,1e-05,0.75574]
[1780604628733,107.67,63259.02,0.0,0.98729,1e-05,0.75574]
[1780604629114,107.66,63259.58,0.0,0.9873,1e-05,0.75534]
[1780604630121,107.66,63252.04,0.0,0.9872,1e-05,0.76038]
[1780604631128,107.66,63250.0,0.0,0.98717,1e-05,0.76172]
[1780604632135,107.66,63245.41,0.0,0.98711,1e-05,0.76478]
[1780604633141,107.66,63243.44,0.0,0.98708,1e-05,0.76607]
[1780604636695,107.66,63242.83,0.0,0.98708,1e-05,0.76644]
[1780604636737,107.66,63242.83,0.0,0.98708,1e-05,0.76644]
[1780604636747,107.66,63242.83,0.0,0.98708,1e-05,0.76644]
[1780604636836,107.66,63242.71,0.0,0.98708,1e-05,0.76639]
[1780604637411,107.66,63242.71,0.0,0.98708,1e-05,0.76639]
[1780604637493,107.66,63242.71,0.0,0.98708,1e-05,0.76639]
[1780604637881,107.65,63244.52,0.0,0.9871,1e-05,0.76512]
[1780604639184,107.65,63240.17,0.0,0.98705,1e-05,0.76803]
[1780604641198,107.65,63234.22,0.0,0.98697,1e-05,0.77198]
[1780604643212,107.65,63236.44,0.0,0.987,1e-05,0.77037]
[1780604646578,107.64,63236.57,0.0,0.987,1e-05,0.77018]
[1780604646669,107.64,63236.57,0.0,0.987,1e-05,0.77018]
[1780604646682,107.64,63231.82,0.0,0.98694,1e-05,0.77336]
[1780604648156,107.64,63231.82,0.0,0.98694,1e-05,0.77336]
[1780604648171,107.64,63225.18,0.0,0.98685,1e-05,0.77779]
[1780604648365,107.64,63225.18,0.0,0.98685,1e-05,0.77779]
[1780604648402,107.64,63225.18,0.0,0.98685,1e-05,0.77779]
[1780604648604,107.64,63225.18,0.0,0.98685,1e-05,0.77779]
[1780604648695,107.64,63227.27,0.0,0.98688,1e-05,0.77636]
[1780604649259,107.64,63240.89,0.0,0.98707,1e-05,0.76702]
[1780604650752,107.64,63240.89,0.0,0.98707,1e-05,0.76702]
[1780604650774,107.64,63240.89,0.0,0.98707,1e-05,0.76702]
[1780604651281,107.64,63233.77,0.0,0.98697,1e-05,0.77175]
[1780604652717,107.64,63233.77,0.0,0.98697,1e-05,0.77175]
[1780604652753,107.63,63230.21,0.0,0.98692,1e-05,0.77413]
[1780604653295,107.63,63228.59,0.0,0.9869,1e-05,0.77519]
[1780604654302,107.63,63230.33,0.0,0.98693,1e-05,0.77394]
[1780604656316,107.63,63232.94,0.0,0.98697,1e-05,0.77204]
[1780604657829,107.63,63232.94,0.0,0.98697,1e-05,0.77204]
[1780604657958,107.63,63232.94,0.0,0.98697,1e-05,0.77204]
[1780604658008,107.63,63232.94,0.0,0.98697,1e-05,0.77204]
[1780604658042,107.62,63233.77,0.0,0.98698,1e-05,0.77137]
[1780604658330,107.62,63232.14,0.0,0.98696,1e-05,0.77248]
[1780604659337,107.62,63228.95,0.0,0.98691,1e-05,0.7746]
[1780604661351,107.62,63222.93,0.0,0.98683,1e-05,0.77861]
[1780604662358,107.62,63233.31,0.0,0.98698,1e-05,0.77146]
[1780604663365,107.62,63239.11,0.0,0.98706,1e-05,0.76745]
[1780604664372,107.61,63239.5,0.0,0.98706,1e-05,0.76713]
[1780604667393,107.61,63251.46,0.0,0.98723,1e-05,0.75892]
[1780604668400,107.61,63248.51,0.0,0.98719,1e-05,0.76087]
[1780604669407,107.61,63245.08,0.0,0.98714,1e-05,0.76315]
[1780604671429,107.61,63238.29,0.0,0.9871,1e-05,0.76443]
[1780604672433,107.6,63240.97,0.0,0.98714,1e-05,0.76258]
[1780604674566,107.6,63241.98,0.0,0.98716,1e-05,0.76186]
[1780604674686,107.6,63241.98,0.0,0.98716,1e-05,0.76186]
[1780604674734,107.6,63241.98,0.0,0.98716,1e-05,0.76186]
[1780604674761,107.6,63241.61,0.0,0.98715,1e-05,0.76207]
[1780604675454,107.6,63239.88,0.0,0.98713,1e-05,0.76321]
[1780604678475,107.6,63242.09,0.0,0.98716,1e-05,0.7616]
[1780604681495,107.6,63250.41,0.0,0.98727,1e-05,0.7559]
[1780604683510,107.59,63251.21,0.0,0.98729,1e-05,0.7553]
[1780604684516,107.59,63251.21,0.0,0.98729,1e-05,0.7553]
[1780604684566,107.59,63251.21,0.0,0.98729,1e-05,0.7553]
[1780604684735,107.59,63251.21,0.0,0.98729,1e-05,0.7553]
[1780604684836,107.59,63251.62,0.0,0.98729,1e-05,0.755]
[1780604685524,107.59,63248.43,0.0,0.98725,1e-05,0.75712]
[1780604686532,107.59,63246.86,0.0,0.98723,1e-05,0.75815]
[1780604691566,107.59,63246.67,0.0,0.98723,1e-05,0.75813]
[1780604692572,107.59,63244.65,0.0,0.9872,1e-05,0.75946]
[1780604693579,107.59,63241.86,0.0,0.98717,1e-05,0.76131]
[1780604694478,107.59,63241.86,0.0,0.98717,1e-05,0.76131]
[1780604694492,107.59,63241.86,0.0,0.98717,1e-05,0.76131]
[1780604694530,107.59,63241.86,0.0,0.98717,1e-05,0.76131]
[1780604695076,107.59,63241.86,0.0,0.98717,1e-05,0.76131]
[1780604695110,107.58,63242.35,0.0,0.98717,1e-05,0.76091]
[1780604695234,107.58,63242.35,0.0,0.98717,1e-05,0.76091]
[1780604695595,107.58,63244.55,0.0,0.9872,1e-05,0.75943]
[1780604696602,107.58,63249.63,0.0,0.98727,1e-05,0.75599]
[1780604698616,107.58,63254.66,0.0,0.98734,1e-05,0.75256]
[1780604699623,107.58,63252.13,0.0,0.98731,1e-05,0.75423]
[1780604700630,107.58,63250.08,0.0,0.98728,1e-05,0.75558]
[1780604701637,107.58,63251.34,0.0,0.9873,1e-05,0.75472]
[1780604702644,107.58,63254.09,0.0,0.98733,1e-05,0.75285]
[1780604703278,107.58,63254.09,0.0,0.98733,1e-05,0.75285]
[1780604703376,107.58,63254.09,0.0,0.98733,1e-05,0.75285]
[1780604703498,107.58,63254.09,0.0,0.98733,1e-05,0.75285]
[1780604703652,107.58,63258.88,0.0,0.9874,1e-05,0.74963]
[1780604704658,107.58,63260.08,0.0,0.98741,1e-05,0.74881]
[1780604709693,107.58,63258.95,0.0,0.9874,1e-05,0.7495]
[1780604710700,107.57,63256.89,0.0,0.98737,1e-05,0.75086]
[1780604711708,107.57,63259.19,0.0,0.9874,1e-05,0.74931]
[1780604712714,107.57,63261.82,0.0,0.98744,1e-05,0.74755]
[1780604715735,107.57,63259.45,0.0,0.98741,1e-05,0.74909]
[1780604716742,107.57,63254.48,0.0,0.98734,1e-05,0.75239]
[1780604717749,107.57,63252.26,0.0,0.98731,1e-05,0.75386]
[1780604718756,107.57,63250.18,0.0,0.98729,1e-05,0.75524]
[1780604720145,107.57,63250.18,0.0,0.98729,1e-05,0.75524]
[1780604720193,107.57,63250.18,0.0,0.98729,1e-05,0.75524]
[1780604720237,107.57,63250.18,0.0,0.98729,1e-05,0.75524]
[1780604720244,107.57,63249.74,0.0,0.98728,1e-05,0.75549]
[1780604721778,107.57,63244.57,0.0,0.98721,1e-05,0.75893]
[1780604722784,107.57,63231.75,0.0,0.98704,1e-05,0.76758]
[1780604724802,107.57,63219.43,0.0,0.98688,1e-05,0.7759]
[1780604726816,107.56,63217.96,0.0,0.98686,1e-05,0.7768]
[1780604728834,107.56,63215.44,0.0,0.98683,1e-05,0.77841]
[1780604729841,107.56,63210.34,0.0,0.98676,1e-05,0.78186]
[1780604731855,107.55,63211.73,0.0,0.98683,1e-05,0.77748]
[1780604733870,107.55,63227.99,0.0,0.98706,1e-05,0.76625]
[1780604734877,107.55,63247.27,0.0,0.98731,1e-05,0.75319]
[1780604735884,107.55,63259.3,0.0,0.98747,1e-05,0.74513]
[1780604736891,107.55,63267.04,0.0,0.98758,1e-05,0.73999]
[1780604737897,107.55,63267.84,0.0,0.98759,1e-05,0.73946]
[1780604738904,107.55,63269.07,0.0,0.9876,1e-05,0.73865]
[1780604739912,107.55,63271.4,0.0,0.98763,1e-05,0.73712]
[1780604740919,107.55,63276.18,0.0,0.98769,1e-05,0.73398]
[1780604741926,107.55,63278.52,0.0,0.98772,1e-05,0.73246]
[1780604743941,107.55,63288.17,0.0,0.98785,1e-05,0.7262]
[1780604744947,107.55,63290.86,0.0,0.98788,1e-05,0.72447]
[1780604745954,107.55,63290.61,0.0,0.98788,1e-05,0.72465]
[1780604746961,107.55,63289.26,0.0,0.98786,1e-05,0.72556]
[1780604747968,107.55,63290.42,0.0,0.98787,1e-05,0.72484]
[1780604748975,107.55,63281.82,0.0,0.98776,1e-05,0.73046]
[1780604749981,107.55,63273.19,0.0,0.98765,1e-05,0.73614]
[1780604750991,107.55,63268.92,0.0,0.9876,1e-05,0.73897]
[1780604751997,107.55,63261.64,0.0,0.9875,1e-05,0.7438]
[1780604753004,107.55,63257.67,0.0,0.98745,1e-05,0.74643]
[1780604754013,107.55,63255.15,0.0,0.98742,1e-05,0.74809]
[1780604756027,107.55,63252.07,0.0,0.98738,1e-05,0.75012]
[1780604760055,107.55,63250.7,0.0,0.98736,1e-05,0.75097]
[1780604762079,107.55,63248.49,0.0,0.98733,1e-05,0.75243]
[1780604763078,107.55,63233.67,0.0,0.98713,1e-05,0.76238]
[1780604764085,107.55,63220.95,0.0,0.98696,1e-05,0.771]
[1780604765092,107.55,63217.62,0.0,0.98692,1e-05,0.77318]
[1780604766104,107.55,63210.06,0.0,0.98681,1e-05,0.77837]
[1780604766644,107.55,63210.06,0.0,0.98681,1e-05,0.77837]
[1780604767270,107.55,63210.06,0.0,0.98681,1e-05,0.77837]
[1780604767110,107.54,63197.78,0.0,0.98665,1e-05,0.78675]
[1780604767819,107.54,63197.78,0.0,0.98665,1e-05,0.78675]
[1780604768117,107.54,63197.53,0.0,0.98664,1e-05,0.78686]
[1780604768481,107.54,63197.53,0.0,0.98664,1e-05,0.78686]
[1780604769124,107.54,63192.19,0.0,0.98657,1e-05,0.79051]
[1780604772145,107.54,63190.78,0.0,0.98656,1e-05,0.7913]
[1780604772875,107.54,63190.78,0.0,0.98656,1e-05,0.7913]
[1780604772992,107.54,63190.78,0.0,0.98656,1e-05,0.7913]
[1780604773152,107.53,63190.69,0.0,0.98656,1e-05,0.79128]
[1780604774159,107.53,63197.21,0.0,0.98665,1e-05,0.78667]
[1780604775166,107.53,63200.38,0.0,0.98669,1e-05,0.78441]
[1780604778186,107.52,63205.49,0.0,0.98677,1e-05,0.7807]
[1780604778356,107.52,63205.49,0.0,0.98677,1e-05,0.7807]
[1780604778469,107.52,63205.49,0.0,0.98677,1e-05,0.7807]
[1780604778734,107.52,63205.49,0.0,0.98677,1e-05,0.7807]
[1780604779194,107.52,63208.58,0.0,0.98681,1e-05,0.77852]
[1780604780200,107.52,63206.24,0.0,0.98678,1e-05,0.78009]
[1780604784234,107.52,63206.91,0.0,0.98679,1e-05,0.77949]
[1780604784289,107.52,63199.79,0.0,0.98669,1e-05,0.78436]
[1780604784889,107.52,63199.79,0.0,0.98669,1e-05,0.78436]
[1780604785236,107.51,63189.14,0.0,0.98655,1e-05,0.7917]
[1780604785650,107.51,63189.14,0.0,0.98655,1e-05,0.7917]
[1780604786243,107.51,63186.64,0.0,0.98651,1e-05,0.79338]
[1780604787250,107.51,63183.96,0.0,0.98648,1e-05,0.79518]
[1780604790281,107.51,63171.54,0.0,0.98631,1e-05,0.80376]
[1780604791285,107.5,63162.91,0.0,0.98624,1e-05,0.80635]
[1780604791735,107.5,63162.91,0.0,0.98624,1e-05,0.80635]
[1780604791871,107.5,63162.91,0.0,0.98624,1e-05,0.80635]
[1780604792363,107.5,63161.43,0.0,0.98622,1e-05,0.8074]
[1780604793124,107.5,63161.43,0.0,0.98622,1e-05,0.8074]
[1780604793332,107.5,63149.33,0.0,0.98605,1e-05,0.81593]
[1780604794353,107.5,63134.64,0.0,0.98584,1e-05,0.82639]
[1780604795361,107.49,63134.25,0.0,0.98583,1e-05,0.82656]
[1780604796367,107.47,63133.96,0.0,0.98584,1e-05,0.82592]
[1780604796695,107.47,63133.96,0.0,0.98584,1e-05,0.82592]
[1780604796799,107.47,63133.96,0.0,0.98584,1e-05,0.82592]
[1780604797140,107.47,63133.96,0.0,0.98584,1e-05,0.82592]
[1780604799388,107.44,63132.47,0.0,0.98584,1e-05,0.82598]
[1780604802409,107.41,63135.42,0.0,0.98591,1e-05,0.82277]
[1780604804423,107.41,63132.39,0.0,0.98587,1e-05,0.82479]
[1780604806438,107.41,63134.36,0.0,0.9859,1e-05,0.82329]
[1780604807445,107.4,63131.35,0.0,0.98585,1e-05,0.82538]
[1780604810466,107.39,63129.52,0.0,0.98583,1e-05,0.82637]
[1780604811473,107.39,63127.91,0.0,0.98581,1e-05,0.82745]
[1780604816510,107.36,63128.04,0.0,0.98584,1e-05,0.82615]
[1780604818524,107.35,63131.51,0.0,0.98589,1e-05,0.82348]
[1780604819531,107.35,63137.1,0.0,0.98598,1e-05,0.81937]
[1780604820541,107.35,63147.96,0.0,0.98613,1e-05,0.8116]
[1780604821547,107.35,63146.58,0.0,0.98612,1e-05,0.81241]
[1780604822005,107.35,63146.58,0.0,0.98612,1e-05,0.81241]
[1780604822559,107.34,63143.73,0.0,0.98608,1e-05,0.81434]
[1780604825960,107.34,63143.77,0.0,0.98608,1e-05,0.81411]
[1780604825985,107.34,63143.77,0.0,0.98608,1e-05,0.81411]
[1780604826453,107.34,63143.77,0.0,0.98608,1e-05,0.81411]
[1780604826497,107.34,63143.77,0.0,0.98608,1e-05,0.81411]
[1780604826518,107.33,63141.77,0.0,0.98606,1e-05,0.81533]
[1780604827472,107.33,63141.77,0.0,0.98606,1e-05,0.81533]
[1780604827486,107.33,63141.77,0.0,0.98606,1e-05,0.81533]
[1780604827496,107.33,63141.77,0.0,0.98606,1e-05,0.81533]
[1780604827487,107.33,63130.4,0.0,0.98589,1e-05,0.82339]
[1780604827592,107.33,63128.49,0.0,0.98587,1e-05,0.82476]
[1780604828596,107.33,63125.16,0.0,0.98582,1e-05,0.82705]
[1780604829603,107.32,63121.88,0.0,0.98577,1e-05,0.8293]
[1780604830610,107.32,63129.35,0.0,0.98589,1e-05,0.82377]
[1780604831617,107.28,63138.85,0.0,0.98605,1e-05,0.81563]
[1780604832624,107.28,63141.76,0.0,0.98609,1e-05,0.81343]
[1780604834024,107.28,63143.42,0.0,0.98612,1e-05,0.81213]
[1780604836654,107.27,63142.01,0.0,0.98611,1e-05,0.81283]
[1780604838567,107.27,63142.01,0.0,0.98611,1e-05,0.81283]
[1780604838572,107.26,63141.38,0.0,0.9861,1e-05,0.81308]
[1780604838605,107.26,63141.38,0.0,0.9861,1e-05,0.81308]
[1780604838736,107.26,63141.38,0.0,0.9861,1e-05,0.81308]
[1780604838810,107.26,63141.63,0.0,0.98611,1e-05,0.8129]
[1780604841688,107.25,63136.82,0.0,0.98604,1e-05,0.81603]
[1780604842695,107.25,63134.88,0.0,0.98602,1e-05,0.81732]
[1780604843702,107.25,63127.06,0.0,0.9859,1e-05,0.82284]
[1780604844709,107.25,63114.8,0.0,0.98573,1e-05,0.83161]
[1780604845715,107.24,63115.46,0.0,0.98574,1e-05,0.83101]
[1780604846723,107.21,63122.44,0.0,0.98587,1e-05,0.8246]
[1780604847730,107.17,63124.6,0.0,0.98593,1e-05,0.82173]
[1780604848737,107.17,63118.22,0.0,0.98583,1e-05,0.82622]
[1780604852765,107.15,63117.9,0.0,0.9859,1e-05,0.82256]
[1780604853777,107.15,63120.2,0.0,0.98593,1e-05,0.82078]
[1780604854782,107.15,63126.75,0.0,0.98603,1e-05,0.81595]
[1780604856587,107.15,63126.75,0.0,0.98603,1e-05,0.81595]
[1780604856655,107.14,63126.21,0.0,0.98602,1e-05,0.81622]
[1780604856735,107.14,63126.21,0.0,0.98602,1e-05,0.81622]
[1780604856797,107.14,63123.16,0.0,0.98598,1e-05,0.8183]
[1780604857803,107.14,63121.99,0.0,0.98597,1e-05,0.81904]
[1780604859379,107.14,63121.99,0.0,0.98597,1e-05,0.81904]
[1780604859405,107.14,63121.99,0.0,0.98597,1e-05,0.81904]
[1780604859489,107.14,63121.99,0.0,0.98597,1e-05,0.81904]
[1780604859541,107.14,63121.99,0.0,0.98597,1e-05,0.81904]
[1780604859558,107.13,63119.45,0.0,0.98593,1e-05,0.82064]
[1780604859807,107.13,63119.45,0.0,0.98593,1e-05,0.82064]
[1780604859817,107.13,63114.82,0.0,0.98587,1e-05,0.82399]
[1780604860824,107.13,63130.21,0.0,0.98609,1e-05,0.8128]
[1780604861840,107.12,63132.48,0.0,0.98613,1e-05,0.81105]
[1780604862842,107.12,63118.79,0.0,0.98593,1e-05,0.82078]
[1780604863849,107.12,63115.64,0.0,0.98589,1e-05,0.82295]
[1780604864856,107.11,63113.96,0.0,0.98586,1e-05,0.82405]
[1780604865926,107.11,63109.93,0.0,0.98581,1e-05,0.82685]
[1780604866870,107.11,63113.3,0.0,0.98586,1e-05,0.82429]
[1780604867877,107.07,63119.78,0.0,0.98598,1e-05,0.81836]
[1780604868884,107.07,63122.49,0.0,0.98602,1e-05,0.81629]
[1780604870542,107.07,63122.49,0.0,0.98602,1e-05,0.81629]
[1780604870595,107.07,63122.49,0.0,0.98602,1e-05,0.81629]
[1780604870556,107.06,63121.99,0.0,0.98602,1e-05,0.81643]
[1780604870734,107.06,63121.99,0.0,0.98602,1e-05,0.81643]
[1780604871023,107.06,63121.99,0.0,0.98602,1e-05,0.81643]
[1780604871076,107.06,63121.99,0.0,0.98602,1e-05,0.81643]
[1780604871234,107.06,63121.99,0.0,0.98602,1e-05,0.81643]
[1780604871281,107.06,63119.83,0.0,0.98599,1e-05,0.81798]
[1780604872912,107.06,63121.61,0.0,0.98602,1e-05,0.81648]
[1780604874926,107.05,63120.22,0.0,0.986,1e-05,0.81727]
[1780604876940,107.05,63118.55,0.0,0.98598,1e-05,0.81825]
[1780604879272,107.04,63118.46,0.0,0.98598,1e-05,0.81821]
[1780604879287,107.04,63118.46,0.0,0.98598,1e-05,0.81821]
[1780604879497,107.04,63118.46,0.0,0.98598,1e-05,0.81821]
[1780604879529,107.04,63122.73,0.0,0.98605,1e-05,0.81491]
[1780604880518,107.04,63122.73,0.0,0.98605,1e-05,0.81491]
[1780604880570,107.04,63122.73,0.0,0.98605,1e-05,0.81491]
[1780604880620,107.03,63123.13,0.0,0.98606,1e-05,0.81452]
[1780604880672,107.03,63123.13,0.0,0.98606,1e-05,0.81452]
[1780604880733,107.03,63123.13,0.0,0.98606,1e-05,0.81452]
[1780604880968,107.03,63121.31,0.0,0.98603,1e-05,0.81583]
[1780604882982,107.03,63122.73,0.0,0.98606,1e-05,0.8146]
[1780604883989,107.03,63125.64,0.0,0.9861,1e-05,0.81241]
[1780604884988,107.03,63125.64,0.0,0.9861,1e-05,0.81241]
[1780604885040,107.03,63125.64,0.0,0.9861,1e-05,0.81241]
[1780604885235,107.03,63125.64,0.0,0.9861,1e-05,0.81241]
[1780604885245,107.02,63126.39,0.0,0.98611,1e-05,0.81177]
[1780604887438,107.02,63128.72,0.0,0.98615,1e-05,0.8099]
[1780604888048,107.01,63132.95,0.0,0.98621,1e-05,0.80678]
[1780604889054,107.01,63125.42,0.0,0.98611,1e-05,0.81207]
[1780604890065,107.01,63125.42,0.0,0.98611,1e-05,0.81207]
[1780604890078,107.01,63125.42,0.0,0.98611,1e-05,0.81207]
[1780604890236,107.01,63125.42,0.0,0.98611,1e-05,0.81207]
[1780604890270,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604890724,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604890734,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604890741,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604890748,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604890987,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604891022,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604891131,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604891183,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604891233,107.01,63123.9,0.0,0.98609,1e-05,0.81307]
[1780604891287,107.01,63125.25,0.0,0.98611,1e-05,0.812]
[1780604892075,107.0,63127.53,0.0,0.98614,1e-05,0.81027]
[1780604894089,107.0,63129.58,0.0,0.98618,1e-05,0.80861]
[1780604898359,106.99,63129.49,0.0,0.98618,1e-05,0.80839]
[1780604898414,106.99,63129.49,0.0,0.98618,1e-05,0.80839]
[1780604898487,106.99,63129.49,0.0,0.98618,1e-05,0.80839]
[1780604898516,106.99,63127.27,0.0,0.98615,1e-05,0.80989]
[1780604899634,106.99,63127.27,0.0,0.98615,1e-05,0.80989]
[1780604899686,106.99,63126.36,0.0,0.98614,1e-05,0.81044]
[1780604899733,106.99,63126.36,0.0,0.98614,1e-05,0.81044]
[1780604899742,106.99,63126.36,0.0,0.98614,1e-05,0.81044]
[1780604899794,106.99,63126.36,0.0,0.98614,1e-05,0.81044]
[1780604899993,106.99,63126.36,0.0,0.98614,1e-05,0.81044]
[1780604903153,106.97,63120.44,0.0,0.98606,1e-05,0.8143]
[1780604904160,106.97,63131.46,0.0,0.98622,1e-05,0.80642]
[1780604905169,106.97,63139.57,0.0,0.98634,1e-05,0.80066]
[1780604907182,106.97,63137.85,0.0,0.98632,1e-05,0.80162]
[1780604908189,106.97,63136.79,0.0,0.9863,1e-05,0.80229]
[1780604909237,106.97,63136.79,0.0,0.9863,1e-05,0.80229]
[1780604909295,106.97,63136.79,0.0,0.9863,1e-05,0.80229]
[1780604909494,106.97,63136.79,0.0,0.9863,1e-05,0.80229]
[1780604909514,106.96,63135.89,0.0,0.98629,1e-05,0.80285]
[1780604911210,106.96,63139.38,0.0,0.9864,1e-05,0.79687]
[1780604912217,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604912896,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604912953,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604912999,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604913109,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604913161,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604913237,106.96,63143.44,0.0,0.98646,1e-05,0.79392]
[1780604913319,106.95,63144.44,0.0,0.98647,1e-05,0.79315]
[1780604914264,106.95,63144.44,0.0,0.98647,1e-05,0.79315]
[1780604914322,106.95,63144.44,0.0,0.98647,1e-05,0.79315]
[1780604914481,106.95,63144.44,0.0,0.98647,1e-05,0.79315]
[1780604914591,106.95,63144.44,0.0,0.98647,1e-05,0.79315]
[1780604914573,106.95,63157.1,0.0,0.98665,1e-05,0.78422]
[1780604914734,106.95,63157.1,0.0,0.98665,1e-05,0.78422]
[1780604915240,106.95,63158.02,0.0,0.98667,1e-05,0.78351]
[1780604916246,106.95,63164.15,0.0,0.98675,1e-05,0.7792]
[1780604917253,106.95,63168.01,0.0,0.98681,1e-05,0.77648]
[1780604918266,106.95,63166.43,0.0,0.98679,1e-05,0.77753]
[1780604919273,106.95,63168.55,0.0,0.98682,1e-05,0.77603]
[1780604921287,106.94,63166.87,0.0,0.9868,1e-05,0.77712]
[1780604923302,106.94,63167.84,0.0,0.98681,1e-05,0.77638]
[1780604924309,106.94,63157.45,0.0,0.98667,1e-05,0.78355]
[1780604925316,106.94,63151.2,0.0,0.98658,1e-05,0.78788]
[1780604926323,106.94,63147.77,0.0,0.98653,1e-05,0.79024]
[1780604927329,106.94,63145.83,0.0,0.98651,1e-05,0.79154]
[1780604929344,106.93,63144.94,0.0,0.9865,1e-05,0.79204]
[1780604930353,106.93,63153.9,0.0,0.98662,1e-05,0.7857]
[1780604931360,106.93,63157.15,0.0,0.98667,1e-05,0.78337]
[1780604932367,106.93,63156.26,0.0,0.98666,1e-05,0.78394]
[1780604933374,106.93,63154.92,0.0,0.98664,1e-05,0.78483]
[1780604934234,106.93,63154.92,0.0,0.98664,1e-05,0.78483]
[1780604934316,106.93,63154.92,0.0,0.98664,1e-05,0.78483]
[1780604934506,106.93,63154.92,0.0,0.98664,1e-05,0.78483]
[1780604934602,106.93,63154.37,0.0,0.98663,1e-05,0.78516]
[1780604935271,106.93,63154.37,0.0,0.98663,1e-05,0.78516]
[1780604935323,106.93,63154.37,0.0,0.98663,1e-05,0.78516]
[1780604935493,106.93,63154.37,0.0,0.98663,1e-05,0.78516]
[1780604938409,106.92,63148.57,0.0,0.98656,1e-05,0.78902]
[1780604940423,106.92,63144.27,0.0,0.9865,1e-05,0.79193]
[1780604942159,106.91,63144.46,0.0,0.9865,1e-05,0.79173]
[1780604942260,106.91,63144.46,0.0,0.9865,1e-05,0.79173]
[1780604942284,106.91,63144.46,0.0,0.9865,1e-05,0.79173]
[1780604942437,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943208,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943236,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943260,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943317,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943370,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943501,106.91,63151.9,0.0,0.98661,1e-05,0.78646]
[1780604943603,106.91,63153.82,0.0,0.98664,1e-05,0.78505]
[1780604944450,106.91,63153.66,0.0,0.98663,1e-05,0.78511]
[1780604945734,106.91,63153.48,0.0,0.98663,1e-05,0.78519]
[1780604946465,106.91,63153.37,0.0,0.98663,1e-05,0.78521]
[1780604949487,106.9,63147.08,0.0,0.98655,1e-05,0.78946]
[1780604950494,106.9,63140.71,0.0,0.98646,1e-05,0.79389]
[1780604951183,106.9,63140.71,0.0,0.98646,1e-05,0.79389]
[1780604951234,106.9,63140.71,0.0,0.98646,1e-05,0.79389]
[1780604951501,106.9,63138.78,0.0,0.98643,1e-05,0.79519]
[1780604951862,106.9,63138.78,0.0,0.98643,1e-05,0.79519]
[1780604951898,106.9,63138.78,0.0,0.98643,1e-05,0.79519]
[1780604951915,106.9,63138.78,0.0,0.98643,1e-05,0.79519]
[1780604951992,106.9,63138.78,0.0,0.98643,1e-05,0.79519]
[1780604953996,106.9,63138.55,0.0,0.98643,1e-05,0.79522]
[1780604955529,106.89,63135.84,0.0,0.9864,1e-05,0.79699]
[1780604955742,106.89,63135.84,0.0,0.9864,1e-05,0.79699]
[1780604956536,106.89,63135.76,0.0,0.9864,1e-05,0.79698]
[1780604957543,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958273,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958325,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958387,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958492,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958531,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958675,106.89,63134.59,0.0,0.98638,1e-05,0.79774]
[1780604958550,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604958735,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604958842,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604958996,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604959105,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604959435,106.89,63133.75,0.0,0.98637,1e-05,0.79826]
[1780604959784,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604959814,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604959998,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604960136,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604960235,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604960242,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604960486,106.88,63133.68,0.0,0.98637,1e-05,0.79823]
[1780604962578,106.88,63132.71,0.0,0.98636,1e-05,0.7987]
[1780604963585,106.88,63131.86,0.0,0.98635,1e-05,0.79923]
[1780604963791,106.88,63131.86,0.0,0.98635,1e-05,0.79923]
[1780604963841,106.88,63131.86,0.0,0.98635,1e-05,0.79923]
[1780604963994,106.88,63131.86,0.0,0.98635,1e-05,0.79923]
[1780604964592,106.87,63131.94,0.0,0.98635,1e-05,0.7991]
[1780604965599,106.87,63135.38,0.0,0.9864,1e-05,0.79659]
[1780604966606,106.87,63136.62,0.0,0.98642,1e-05,0.79564]
[1780604967882,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604967932,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968007,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968333,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968406,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968458,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968496,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968531,106.87,63136.94,0.0,0.98643,1e-05,0.79534]
[1780604968623,106.87,63142.78,0.0,0.98651,1e-05,0.79116]
[1780604968774,106.87,63142.78,0.0,0.98651,1e-05,0.79116]
[1780604969630,106.86,63144.2,0.0,0.98653,1e-05,0.79009]
[1780604970240,106.86,63144.2,0.0,0.98653,1e-05,0.79009]
[1780604970285,106.86,63144.2,0.0,0.98653,1e-05,0.79009]
[1780604970500,106.86,63144.2,0.0,0.98653,1e-05,0.79009]
[1780604970602,106.86,63144.2,0.0,0.98653,1e-05,0.79009]
[1780604970941,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604970994,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971016,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971290,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971399,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971488,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971597,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971622,106.86,63143.89,0.0,0.98653,1e-05,0.79025]
[1780604971644,106.86,63143.57,0.0,0.98658,1e-05,0.7871]
[1780604971743,106.86,63143.57,0.0,0.98658,1e-05,0.7871]
[1780604971758,106.86,63143.57,0.0,0.98658,1e-05,0.7871]
[1780604971956,106.86,63143.57,0.0,0.98658,1e-05,0.7871]
[1780604972651,106.86,63152.08,0.0,0.9867,1e-05,0.7811]
[1780604973096,106.86,63152.08,0.0,0.9867,1e-05,0.7811]
[1780604973149,106.86,63152.08,0.0,0.9867,1e-05,0.7811]
[1780604973234,106.86,63152.08,0.0,0.9867,1e-05,0.7811]
[1780604973658,106.86,63151.73,0.0,0.9867,1e-05,0.78129]
[1780604974665,106.86,63150.03,0.0,0.98668,1e-05,0.78243]
[1780604975672,106.85,63149.18,0.0,0.98666,1e-05,0.78297]
[1780604976679,106.85,63152.47,0.0,0.98671,1e-05,0.78064]
[1780604976966,106.85,63152.47,0.0,0.98671,1e-05,0.78064]
[1780604977686,106.85,63157.48,0.0,0.98678,1e-05,0.77711]
[1780604979700,106.85,63159.24,0.0,0.98681,1e-05,0.77581]
[1780604981715,106.85,63160.18,0.0,0.98682,1e-05,0.77509]
[1780604982722,106.85,63163.63,0.0,0.98687,1e-05,0.77268]
[1780604983731,106.85,63174.97,0.0,0.98703,1e-05,0.76485]
[1780604984736,106.85,63194.35,0.0,0.98729,1e-05,0.75165]
[1780604985210,106.85,63194.35,0.0,0.98729,1e-05,0.75165]
[1780604985743,106.84,63205.18,0.0,0.98744,1e-05,0.74434]
[1780604985758,106.84,63205.18,0.0,0.98744,1e-05,0.74434]
[1780604985824,106.84,63205.79,0.0,0.98744,1e-05,0.74393]
[1780604986823,106.84,63205.79,0.0,0.98744,1e-05,0.74393]
[1780604986877,106.84,63220.94,0.0,0.98764,1e-05,0.73383]
[1780604987941,106.84,63220.94,0.0,0.98764,1e-05,0.73383]
[1780604988243,106.84,63220.94,0.0,0.98764,1e-05,0.73383]
[1780604988324,106.84,63227.53,0.0,0.98773,1e-05,0.72948]
[1780604989251,106.84,63227.53,0.0,0.98773,1e-05,0.72948]
[1780604989352,106.84,63228.46,0.0,0.98774,1e-05,0.72889]
[1780604989780,106.84,63229.78,0.0,0.98776,1e-05,0.72802]
[1780604990786,106.85,63233.72,0.0,0.98781,1e-05,0.72549]
[1780604991824,106.85,63235.27,0.0,0.98783,1e-05,0.7245]
[1780604992802,106.85,63250.51,0.0,0.98802,1e-05,0.71461]
[1780604993809,106.85,63254.99,0.0,0.98808,1e-05,0.71171]
[1780604994816,106.85,63257.76,0.0,0.98811,1e-05,0.71001]
[1780604995823,106.85,63259.4,0.0,0.98813,1e-05,0.70901]
[1780604996830,106.85,63260.53,0.0,0.98815,1e-05,0.70834]
[1780604997837,106.86,63264.33,0.0,0.98819,1e-05,0.70596]
[1780605000249,106.86,63264.62,0.0,0.9882,1e-05,0.70584]
[1780605000309,106.86,63271.84,0.0,0.98828,1e-05,0.70129]
[1780605000862,106.86,63275.46,0.0,0.98833,1e-05,0.69905]
[1780605001867,106.86,63273.17,0.0,0.9883,1e-05,0.70051]
[1780605002948,106.86,63273.17,0.0,0.9883,1e-05,0.70051]
[1780605002979,106.87,63280.51,0.0,0.98839,1e-05,0.69599]
[1780605003863,106.87,63280.51,0.0,0.98839,1e-05,0.69599]
[1780605004540,106.87,63280.51,0.0,0.98839,1e-05,0.69599]
[1780605004735,106.87,63280.51,0.0,0.98839,1e-05,0.69599]
[1780605004758,106.87,63280.51,0.0,0.98839,1e-05,0.69599]
[1780605004550,106.87,63288.05,0.0,0.98848,1e-05,0.6913]
[1780605004897,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605005886,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605005893,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605006118,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605006226,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605006743,106.87,63275.84,0.0,0.98833,1e-05,0.69912]
[1780605006328,106.87,63277.66,0.0,0.98835,1e-05,0.69805]
[1780605007340,106.87,63277.66,0.0,0.98835,1e-05,0.69805]
[1780605007419,106.88,63278.8,0.0,0.98836,1e-05,0.6974]
[1780605007946,106.88,63278.8,0.0,0.98836,1e-05,0.6974]
[1780605008471,106.88,63278.8,0.0,0.98836,1e-05,0.6974]
[1780605008573,106.88,63275.77,0.0,0.98832,1e-05,0.69941]
[1780605009581,106.88,63277.63,0.0,0.98834,1e-05,0.69831]
[1780605009932,106.88,63276.25,0.0,0.98832,1e-05,0.69926]
[1780605010939,106.89,63276.65,0.0,0.98833,1e-05,0.69909]
[1780605012262,106.89,63276.65,0.0,0.98833,1e-05,0.69909]
[1780605012323,106.89,63276.65,0.0,0.98833,1e-05,0.69909]
[1780605012420,106.89,63278.23,0.0,0.98835,1e-05,0.69816]
[1780605012953,106.89,63287.33,0.0,0.98846,1e-05,0.69248]
[1780605013960,106.89,63293.38,0.0,0.98853,1e-05,0.68875]
[1780605014967,106.9,63295.08,0.0,0.98855,1e-05,0.68777]
[1780605015974,106.9,63285.64,0.0,0.98843,1e-05,0.69371]
[1780605016981,106.9,63281.55,0.0,0.98838,1e-05,0.69649]
[1780605017988,106.9,63285.72,0.0,0.98843,1e-05,0.69394]
[1780605018995,106.91,63286.72,0.0,0.98844,1e-05,0.69339]
[1780605020470,106.91,63279.29,0.0,0.98835,1e-05,0.69818]
[1780605021009,106.91,63276.18,0.0,0.98831,1e-05,0.70024]
[1780605022016,106.91,63276.59,0.0,0.98831,1e-05,0.70006]
[1780605025037,106.92,63277.45,0.0,0.98832,1e-05,0.69974]
[1780605028277,106.93,63277.88,0.0,0.98832,1e-05,0.6997]
[1780605031079,106.93,63277.53,0.0,0.98836,1e-05,0.69708]
[1780605034101,106.94,63284.76,0.0,0.98844,1e-05,0.69266]
[1780605035109,106.94,63287.18,0.0,0.98847,1e-05,0.69129]
[1780605036116,106.95,63288.49,0.0,0.98848,1e-05,0.69055]
[1780605038130,106.95,63294.4,0.0,0.98855,1e-05,0.68702]
[1780605039137,106.95,63302.51,0.0,0.98865,1e-05,0.68204]
[1780605040144,106.96,63303.02,0.0,0.98865,1e-05,0.68182]
[1780605041151,106.96,63301.69,0.0,0.98864,1e-05,0.68276]
[1780605043165,106.97,63306.51,0.0,0.98869,1e-05,0.67997]
[1780605044616,106.97,63306.51,0.0,0.98869,1e-05,0.67997]
[1780605044667,106.97,63312.9,0.0,0.98877,1e-05,0.67611]
[1780605044871,106.97,63312.9,0.0,0.98877,1e-05,0.67611]
[1780605045150,106.97,63312.9,0.0,0.98877,1e-05,0.67611]
[1780605045408,106.97,63312.9,0.0,0.98877,1e-05,0.67611]
[1780605045448,106.97,63329.77,0.0,0.98897,1e-05,0.66574]
[1780605046191,106.97,63342.86,0.0,0.98912,1e-05,0.65789]
[1780605047193,107.05,63354.5,0.0,0.98921,1e-05,0.65327]
[1780605048200,107.09,63352.29,0.0,0.98916,1e-05,0.65599]
[1780605049207,107.14,63348.88,0.0,0.98909,1e-05,0.65955]
[1780605050213,107.15,63356.02,0.0,0.98917,1e-05,0.65538]
[1780605051221,107.15,63363.05,0.0,0.98925,1e-05,0.6513]
[1780605052228,107.15,63365.42,0.0,0.98927,1e-05,0.65003]
[1780605053236,107.16,63366.41,0.0,0.98928,1e-05,0.6496]
[1780605054251,107.16,63371.32,0.0,0.98933,1e-05,0.64682]
[1780605055277,107.16,63365.89,0.0,0.98927,1e-05,0.65006]
[1780605057297,107.18,63362.68,0.0,0.98923,1e-05,0.65246]
[1780605058299,107.18,63350.46,0.0,0.98908,1e-05,0.65998]
[1780605059306,107.23,63347.29,0.0,0.98901,1e-05,0.66343]
[1780605060315,107.28,63346.62,0.0,0.98898,1e-05,0.66521]
[1780605061320,107.28,63367.18,0.0,0.98922,1e-05,0.65292]
[1780605063346,107.29,63369.55,0.0,0.98924,1e-05,0.65179]
[1780605064343,107.29,63360.99,0.0,0.98914,1e-05,0.65708]
[1780605065350,107.34,63351.47,0.0,0.989,1e-05,0.66437]
[1780605066357,107.39,63349.06,0.0,0.98894,1e-05,0.66725]
[1780605067364,107.39,63347.87,0.0,0.98893,1e-05,0.6681]
[1780605070393,107.4,63332.67,0.0,0.98874,1e-05,0.67781]
[1780605071398,107.41,63337.0,0.0,0.98879,1e-05,0.67527]
[1780605072405,107.41,63337.01,0.0,0.98879,1e-05,0.67537]
[1780605076184,107.42,63336.2,0.0,0.98877,1e-05,0.67621]
[1780605076564,107.42,63343.38,0.0,0.98885,1e-05,0.67191]
[1780605077442,107.43,63344.73,0.0,0.98887,1e-05,0.67119]
[1780605078449,107.46,63343.3,0.0,0.98883,1e-05,0.67325]
[1780605079112,107.46,63343.3,0.0,0.98883,1e-05,0.67325]
[1780605079456,107.47,63341.93,0.0,0.98881,1e-05,0.6742]
[1780605081470,107.47,63346.28,0.0,0.98886,1e-05,0.67177]
[1780605082399,107.47,63346.28,0.0,0.98886,1e-05,0.67177]
[1780605082443,107.47,63346.28,0.0,0.98886,1e-05,0.67177]
[1780605082735,107.47,63346.28,0.0,0.98886,1e-05,0.67177]
[1780605084492,107.48,63353.27,0.0,0.98893,1e-05,0.66785]
[1780605085504,107.49,63372.87,0.0,0.98916,1e-05,0.65611]
[1780605086511,107.53,63384.08,0.0,0.98927,1e-05,0.65063]
[1780605087519,107.53,63385.97,0.0,0.98928,1e-05,0.64964]
[1780605088717,107.58,63385.99,0.0,0.98926,1e-05,0.65115]
[1780605091549,107.68,63385.98,0.0,0.98924,1e-05,0.65136]
[1780605095577,107.74,63384.67,0.0,0.98919,1e-05,0.65403]
[1780605096584,107.74,63389.68,0.0,0.98925,1e-05,0.65118]
[1780605097554,107.74,63389.68,0.0,0.98925,1e-05,0.65118]
[1780605102633,107.98,63390.58,0.0,0.98912,1e-05,0.65802]
[1780605103641,107.98,63401.11,0.0,0.98924,1e-05,0.65187]
[1780605104647,107.99,63404.47,0.0,0.98927,1e-05,0.65001]
[1780605105654,107.99,63408.53,0.0,0.98932,1e-05,0.64775]
[1780605106935,108.0,63408.81,0.0,0.98932,1e-05,0.64773]
[1780605106976,108.0,63408.81,0.0,0.98932,1e-05,0.64773]
[1780605106991,108.0,63408.81,0.0,0.98932,1e-05,0.64773]
[1780605107001,108.0,63408.81,0.0,0.98932,1e-05,0.64773]
[1780605108675,108.01,63403.8,0.0,0.98925,1e-05,0.65101]
[1780605110689,108.06,63407.94,0.0,0.98927,1e-05,0.65023]
[1780605111746,108.06,63414.01,0.0,0.98934,1e-05,0.64679]
[1780605112731,108.07,63430.82,0.0,0.98952,1e-05,0.63707]
[1780605114745,108.08,63429.05,0.0,0.9895,1e-05,0.63843]
[1780605115752,108.13,63427.23,0.0,0.98944,1e-05,0.6412]
[1780605118774,108.2,63429.24,0.0,0.98943,1e-05,0.64199]
[1780605119781,108.2,63431.96,0.0,0.98946,1e-05,0.64056]
[1780605119995,108.2,63431.96,0.0,0.98946,1e-05,0.64056]
[1780605120788,108.21,63437.29,0.0,0.98951,1e-05,0.63761]
[1780605121795,108.21,63440.37,0.0,0.98954,1e-05,0.63598]
[1780605123809,108.22,63440.41,0.0,0.98954,1e-05,0.6363]
[1780605124816,108.23,63436.71,0.0,0.9895,1e-05,0.63847]
[1780605125823,108.28,63443.89,0.0,0.98954,1e-05,0.63599]
[1780605126833,108.29,63448.29,0.0,0.98959,1e-05,0.6336]
[1780605127840,108.29,63441.81,0.0,0.98952,1e-05,0.63754]
[1780605128847,108.3,63438.98,0.0,0.98948,1e-05,0.6394]
[1780605130861,108.3,63438.26,0.0,0.98947,1e-05,0.63998]
[1780605133882,108.3,63442.02,0.0,0.98951,1e-05,0.63782]
[1780605137910,108.31,63444.01,0.0,0.98953,1e-05,0.63672]
[1780605138917,108.31,63436.72,0.0,0.98945,1e-05,0.64098]
[1780605140931,108.31,63441.49,0.0,0.9895,1e-05,0.63838]
[1780605141938,108.31,63443.82,0.0,0.98953,1e-05,0.63702]
[1780605142945,108.31,63445.58,0.0,0.98954,1e-05,0.63603]
[1780605144959,108.31,63446.89,0.0,0.98956,1e-05,0.63531]
[1780605145966,108.32,63449.26,0.0,0.98958,1e-05,0.63395]
[1780605147987,108.32,63445.39,0.0,0.98954,1e-05,0.63624]
[1780605148987,108.32,63442.03,0.0,0.9895,1e-05,0.63821]
[1780605151001,108.32,63442.13,0.0,0.98955,1e-05,0.6353]
[1780605152459,108.32,63442.13,0.0,0.98955,1e-05,0.6353]
[1780605152496,108.32,63442.13,0.0,0.98955,1e-05,0.6353]
[1780605152512,108.32,63442.13,0.0,0.98955,1e-05,0.6353]
[1780605152560,108.32,63442.21,0.0,0.98955,1e-05,0.63526]
[1780605153273,108.32,63442.21,0.0,0.98955,1e-05,0.63526]
[1780605153487,108.32,63442.21,0.0,0.98955,1e-05,0.63526]
[1780605153588,108.32,63443.78,0.0,0.98957,1e-05,0.63437]
[1780605154025,108.32,63445.66,0.0,0.98959,1e-05,0.63328]
[1780605157046,108.32,63448.36,0.0,0.98962,1e-05,0.6318]
[1780605158053,108.32,63443.98,0.0,0.98957,1e-05,0.63436]
[1780605159060,108.32,63442.0,0.0,0.98954,1e-05,0.63553]
[1780605161148,108.32,63441.77,0.0,0.98954,1e-05,0.63569]
[1780605161199,108.32,63441.77,0.0,0.98954,1e-05,0.63569]
[1780605161235,108.32,63441.77,0.0,0.98954,1e-05,0.63569]
[1780605161300,108.33,63441.35,0.0,0.98954,1e-05,0.63595]
[1780605163088,108.33,63437.49,0.0,0.98949,1e-05,0.63823]
[1780605167686,108.33,63436.72,0.0,0.98948,1e-05,0.63872]
[1780605167747,108.33,63436.72,0.0,0.98948,1e-05,0.63872]
[1780605167992,108.33,63436.72,0.0,0.98948,1e-05,0.63872]
[1780605167806,108.33,63436.6,0.0,0.98948,1e-05,0.63881]
[1780605169130,108.33,63439.91,0.0,0.98952,1e-05,0.6369]
[1780605173158,108.33,63441.44,0.0,0.98953,1e-05,0.63608]
[1780605177195,108.33,63447.96,0.0,0.98961,1e-05,0.63236]
[1780605178202,108.33,63446.61,0.0,0.98959,1e-05,0.63316]
[1780605180216,108.34,63449.58,0.0,0.98962,1e-05,0.63149]
[1780605181942,108.34,63449.58,0.0,0.98962,1e-05,0.63149]
[1780605181987,108.34,63449.58,0.0,0.98962,1e-05,0.63149]
[1780605182236,108.34,63450.56,0.0,0.98963,1e-05,0.63095]
[1780605182296,108.34,63451.98,0.0,0.98965,1e-05,0.63015]
[1780605183237,108.34,63450.65,0.0,0.98963,1e-05,0.63095]
[1780605185251,108.34,63447.25,0.0,0.98959,1e-05,0.63297]
[1780605186258,108.34,63444.62,0.0,0.98956,1e-05,0.63452]
[1780605187265,108.34,63451.99,0.0,0.98965,1e-05,0.63028]
[1780605188286,108.34,63449.43,0.0,0.98962,1e-05,0.63177]
[1780605189293,108.34,63446.76,0.0,0.98959,1e-05,0.63335]
[1780605191308,108.34,63445.53,0.0,0.98957,1e-05,0.6341]
[1780605192178,108.34,63445.53,0.0,0.98957,1e-05,0.6341]
[1780605192226,108.34,63445.53,0.0,0.98957,1e-05,0.6341]
[1780605192233,108.34,63445.53,0.0,0.98957,1e-05,0.6341]
[1780605192315,108.34,63445.5,0.0,0.98957,1e-05,0.63414]
[1780605196345,108.35,63453.78,0.0,0.98966,1e-05,0.62944]
[1780605197353,108.35,63456.02,0.0,0.98969,1e-05,0.62817]
[1780605198361,108.35,63453.76,0.0,0.98966,1e-05,0.6295]
[1780605199366,108.35,63451.07,0.0,0.98963,1e-05,0.63108]
[1780605200446,108.35,63451.07,0.0,0.98963,1e-05,0.63108]
[1780605200493,108.35,63451.07,0.0,0.98963,1e-05,0.63108]
[1780605200735,108.35,63451.07,0.0,0.98963,1e-05,0.63108]
[1780605200777,108.35,63450.62,0.0,0.98962,1e-05,0.63137]
[1780605202391,108.35,63449.43,0.0,0.98961,1e-05,0.63211]
[1780605203395,108.35,63455.64,0.0,0.98968,1e-05,0.62855]
[1780605205409,108.36,63457.56,0.0,0.9897,1e-05,0.6275]
[1780605208311,108.36,63458.57,0.0,0.98971,1e-05,0.62699]
[1780605208357,108.36,63458.57,0.0,0.98971,1e-05,0.62699]
[1780605208489,108.36,63458.57,0.0,0.98971,1e-05,0.62699]
[1780605208497,108.37,63458.72,0.0,0.9897,1e-05,0.62723]
[1780605211450,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212521,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212694,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212816,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212845,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212990,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605213024,108.37,63450.63,0.0,0.98966,1e-05,0.62901]
[1780605212861,108.37,63455.87,0.0,0.98972,1e-05,0.62603]
[1780605213465,108.37,63457.84,0.0,0.98974,1e-05,0.6249]
[1780605214472,108.37,63459.11,0.0,0.98975,1e-05,0.62418]
[1780605215479,108.37,63461.47,0.0,0.98978,1e-05,0.62283]
[1780605217493,108.37,63455.68,0.0,0.98972,1e-05,0.62614]
[1780605219507,108.37,63449.52,0.0,0.98965,1e-05,0.62972]
[1780605220515,108.37,63447.42,0.0,0.98962,1e-05,0.63096]
[1780605221522,108.37,63450.89,0.0,0.98966,1e-05,0.62899]
[1780605223013,108.37,63450.89,0.0,0.98966,1e-05,0.62899]
[1780605223061,108.37,63450.89,0.0,0.98966,1e-05,0.62899]
[1780605223030,108.37,63453.68,0.0,0.98969,1e-05,0.62744]
[1780605223238,108.37,63453.68,0.0,0.98969,1e-05,0.62744]
[1780605223536,108.37,63453.6,0.0,0.98969,1e-05,0.62749]
[1780605225550,108.38,63454.93,0.0,0.9897,1e-05,0.62679]
[1780605230585,108.38,63452.69,0.0,0.98968,1e-05,0.62823]
[1780605232599,108.38,63454.03,0.0,0.98969,1e-05,0.62753]
[1780605233654,108.38,63454.03,0.0,0.98969,1e-05,0.62753]
[1780605233704,108.38,63454.03,0.0,0.98969,1e-05,0.62753]
[1780605233734,108.38,63454.03,0.0,0.98969,1e-05,0.62753]
[1780605233805,108.38,63454.36,0.0,0.98969,1e-05,0.62737]
[1780605237634,108.39,63449.89,0.0,0.98964,1e-05,0.63007]
[1780605239649,108.39,63453.3,0.0,0.98968,1e-05,0.62816]
[1780605240274,108.39,63453.3,0.0,0.98968,1e-05,0.62816]
[1780605240322,108.39,63453.3,0.0,0.98968,1e-05,0.62816]
[1780605240497,108.39,63453.3,0.0,0.98968,1e-05,0.62816]
[1780605240656,108.39,63453.71,0.0,0.98968,1e-05,0.62795]
[1780605241663,108.39,63447.81,0.0,0.98962,1e-05,0.63138]
[1780605242670,108.39,63446.47,0.0,0.9896,1e-05,0.63219]
[1780605244685,108.39,63455.81,0.0,0.9897,1e-05,0.62685]
[1780605246840,108.4,63456.36,0.0,0.98971,1e-05,0.62656]
[1780605246892,108.4,63456.36,0.0,0.98971,1e-05,0.62656]
[1780605246994,108.4,63456.36,0.0,0.98971,1e-05,0.62656]
[1780605246993,108.4,63455.69,0.0,0.9897,1e-05,0.62698]
[1780605252741,108.4,63455.25,0.0,0.98969,1e-05,0.62742]
[1780605254926,108.4,63455.18,0.0,0.98969,1e-05,0.6275]
[1780605254930,108.41,63462.0,0.0,0.98976,1e-05,0.62362]
[1780605255236,108.41,63462.0,0.0,0.98976,1e-05,0.62362]
[1780605255766,108.41,63476.13,0.0,0.98992,1e-05,0.61561]
[1780605256580,108.41,63476.13,0.0,0.98992,1e-05,0.61561]
[1780605256776,108.41,63476.13,0.0,0.98992,1e-05,0.61561]
[1780605256827,108.41,63483.84,0.0,0.99,1e-05,0.61127]
[1780605257781,108.41,63486.64,0.0,0.99003,1e-05,0.60969]
[1780605258788,108.41,63478.98,0.0,0.98995,1e-05,0.614]
[1780605259795,108.41,63476.79,0.0,0.98992,1e-05,0.61524]
[1780605260802,108.41,63477.25,0.0,0.98993,1e-05,0.61498]
[1780605262816,108.41,63479.38,0.0,0.98995,1e-05,0.61378]
[1780605265837,108.41,63477.94,0.0,0.98994,1e-05,0.61459]
[1780605266844,108.41,63475.3,0.0,0.98991,1e-05,0.61608]
[1780605267850,108.41,63477.11,0.0,0.98993,1e-05,0.61506]
[1780605270872,108.41,63478.98,0.0,0.98995,1e-05,0.614]
[1780605271879,108.41,63479.57,0.0,0.99,1e-05,0.61085]
[1780605272971,108.41,63479.57,0.0,0.99,1e-05,0.61085]
[1780605272997,108.41,63479.57,0.0,0.99,1e-05,0.61085]
[1780605273059,108.41,63479.57,0.0,0.99,1e-05,0.61085]
[1780605273017,108.41,63479.6,0.0,0.99,1e-05,0.61083]
[1780605273515,108.41,63479.6,0.0,0.99,1e-05,0.61083]
[1780605273735,108.41,63479.6,0.0,0.99,1e-05,0.61083]
[1780605273896,108.41,63480.02,0.0,0.99,1e-05,0.6106]
[1780605278935,108.41,63477.92,0.0,0.98998,1e-05,0.61178]
[1780605279943,108.41,63477.92,0.0,0.98998,1e-05,0.61178]
[1780605279987,108.41,63477.92,0.0,0.98998,1e-05,0.61178]
[1780605280000,108.41,63477.92,0.0,0.98998,1e-05,0.61178]
[1780605280101,108.41,63478.22,0.0,0.98998,1e-05,0.61161]
[1780605283007,108.41,63478.3,0.0,0.98999,1e-05,0.61157]
[1780605283059,108.41,63478.28,0.0,0.98998,1e-05,0.61158]
[1780605283233,108.41,63478.28,0.0,0.98998,1e-05,0.61158]
[1780605283971,108.41,63477.03,0.0,0.98997,1e-05,0.61228]
[1780605284978,108.41,63475.59,0.0,0.98996,1e-05,0.61309]
[1780605287999,108.41,63476.8,0.0,0.98997,1e-05,0.61241]
[1780605288352,108.41,63476.8,0.0,0.98997,1e-05,0.61241]
[1780605288404,108.41,63476.8,0.0,0.98997,1e-05,0.61241]
[1780605288499,108.41,63476.8,0.0,0.98997,1e-05,0.61241]
[1780605289006,108.41,63476.63,0.0,0.98997,1e-05,0.61251]
[1780605294041,108.41,63476.23,0.0,0.98996,1e-05,0.61273]
[1780605297062,108.41,63478.3,0.0,0.98999,1e-05,0.61157]
[1780605298676,108.41,63478.58,0.0,0.98999,1e-05,0.61141]
[1780605298727,108.41,63478.58,0.0,0.98999,1e-05,0.61141]
[1780605298735,108.41,63478.58,0.0,0.98999,1e-05,0.61141]
[1780605299076,108.41,63478.61,0.0,0.98999,1e-05,0.61139]
[1780605301090,108.41,63466.65,0.0,0.98986,1e-05,0.61815]
[1780605301454,108.41,63466.65,0.0,0.98986,1e-05,0.61815]
[1780605302195,108.41,63466.65,0.0,0.98986,1e-05,0.61815]
[1780605302108,108.41,63458.59,0.0,0.98977,1e-05,0.62274]
[1780605303114,108.41,63455.47,0.0,0.98974,1e-05,0.62453]
[1780605304121,108.41,63455.72,0.0,0.98974,1e-05,0.62439]
[1780605306135,108.41,63458.47,0.0,0.98977,1e-05,0.62281]
[1780605307142,108.41,63460.34,0.0,0.98979,1e-05,0.62174]
[1780605308149,108.41,63457.72,0.0,0.98976,1e-05,0.62324]
[1780605310162,108.41,63459.77,0.0,0.98978,1e-05,0.62207]
[1780605310569,108.41,63459.77,0.0,0.98978,1e-05,0.62207]
[1780605310621,108.41,63459.77,0.0,0.98978,1e-05,0.62207]
[1780605310735,108.41,63459.77,0.0,0.98978,1e-05,0.62207]
[1780605311170,108.41,63459.73,0.0,0.98978,1e-05,0.62209]
[1780605315198,108.41,63458.42,0.0,0.98977,1e-05,0.62284]
[1780605316205,108.41,63456.63,0.0,0.98975,1e-05,0.62386]
[1780605318174,108.41,63456.63,0.0,0.98975,1e-05,0.62386]
[1780605318180,108.41,63455.58,0.0,0.98974,1e-05,0.62447]
[1780605318228,108.41,63458.93,0.0,0.98978,1e-05,0.62255]
[1780605319235,108.41,63469.28,0.0,0.98989,1e-05,0.6167]
[1780605320242,108.41,63475.73,0.0,0.98996,1e-05,0.61305]
[1780605321249,108.41,63474.57,0.0,0.98994,1e-05,0.6137]
[1780605322624,108.41,63474.57,0.0,0.98994,1e-05,0.6137]
[1780605322652,108.41,63474.57,0.0,0.98994,1e-05,0.6137]
[1780605322735,108.41,63474.57,0.0,0.98994,1e-05,0.6137]
[1780605322753,108.41,63474.57,0.0,0.98994,1e-05,0.6137]
[1780605324270,108.41,63476.06,0.0,0.98996,1e-05,0.61286]
[1780605325277,108.41,63477.53,0.0,0.98998,1e-05,0.61204]
[1780605328298,108.41,63470.36,0.0,0.9899,1e-05,0.61609]
[1780605329305,108.41,63467.84,0.0,0.98987,1e-05,0.61751]
[1780605331445,108.41,63468.37,0.0,0.98988,1e-05,0.61721]
[1780605331495,108.41,63468.37,0.0,0.98988,1e-05,0.61721]
[1780605331545,108.41,63468.5,0.0,0.98992,1e-05,0.6143]
[1780605332326,108.41,63467.48,0.0,0.98991,1e-05,0.61488]
[1780605333603,108.41,63467.48,0.0,0.98991,1e-05,0.61488]
[1780605333735,108.41,63467.48,0.0,0.98991,1e-05,0.61488]
[1780605333815,108.41,63467.73,0.0,0.98992,1e-05,0.61474]
[1780605334340,108.41,63466.57,0.0,0.9899,1e-05,0.6154]
[1780605335564,108.41,63466.57,0.0,0.9899,1e-05,0.6154]
[1780605336365,108.41,63444.01,0.0,0.98966,1e-05,0.62828]
[1780605337375,108.41,63436.92,0.0,0.98958,1e-05,0.63243]
[1780605338382,108.41,63435.46,0.0,0.98956,1e-05,0.6333]
[1780605339293,108.41,63435.46,0.0,0.98956,1e-05,0.6333]
[1780605339522,108.41,63435.46,0.0,0.98956,1e-05,0.6333]
[1780605339617,108.41,63419.05,0.0,0.98937,1e-05,0.6429]
[1780605340599,108.41,63403.18,0.0,0.98919,1e-05,0.65227]
[1780605341754,108.41,63403.18,0.0,0.98919,1e-05,0.65227]
[1780605341854,108.41,63402.43,0.0,0.98918,1e-05,0.65274]
[1780605342754,108.41,63402.43,0.0,0.98918,1e-05,0.65274]
[1780605342821,108.41,63400.35,0.0,0.98916,1e-05,0.65396]
[1780605343436,108.42,63406.64,0.0,0.98923,1e-05,0.65037]
[1780605345451,108.42,63407.7,0.0,0.98924,1e-05,0.65002]
[1780605348101,108.43,63400.48,0.0,0.98915,1e-05,0.65461]
[1780605349479,108.44,63401.73,0.0,0.98916,1e-05,0.65415]
[1780605354515,108.47,63401.69,0.0,0.98914,1e-05,0.65486]
[1780605359550,108.49,63401.94,0.0,0.98913,1e-05,0.6554]
[1780605360557,108.49,63405.71,0.0,0.98917,1e-05,0.65329]
[1780605361566,108.5,63410.08,0.0,0.98922,1e-05,0.65084]
[1780605362579,108.5,63402.53,0.0,0.98913,1e-05,0.65546]
[1780605363579,108.51,63396.42,0.0,0.98906,1e-05,0.65926]
[1780605364586,108.51,63398.73,0.0,0.98908,1e-05,0.65801]
[1780605369297,108.52,63398.45,0.0,0.98907,1e-05,0.65857]
[1780605368737,108.53,63394.5,0.0,0.98902,1e-05,0.66107]
[1780605369709,108.53,63394.5,0.0,0.98902,1e-05,0.66107]
[1780605369711,108.53,63377.48,0.0,0.98882,1e-05,0.67148]
[1780605370631,108.53,63379.39,0.0,0.98884,1e-05,0.67044]
[1780605371719,108.53,63379.39,0.0,0.98884,1e-05,0.67044]
[1780605371752,108.53,63379.39,0.0,0.98884,1e-05,0.67044]
[1780605371768,108.54,63379.98,0.0,0.98885,1e-05,0.67019]
[1780605372451,108.54,63379.98,0.0,0.98885,1e-05,0.67019]
[1780605372645,108.54,63377.34,0.0,0.98881,1e-05,0.67191]
[1780605373804,108.54,63377.34,0.0,0.98881,1e-05,0.67191]
[1780605373845,108.54,63377.34,0.0,0.98881,1e-05,0.67191]
[1780605374009,108.54,63377.34,0.0,0.98881,1e-05,0.67191]
[1780605374030,108.55,63374.55,0.0,0.98878,1e-05,0.67372]
[1780605376673,108.56,63376.04,0.0,0.98879,1e-05,0.67313]
[1780605377685,108.56,63381.57,0.0,0.98885,1e-05,0.66987]
[1780605378692,108.56,63388.46,0.0,0.98893,1e-05,0.66581]
[1780605379987,108.56,63388.46,0.0,0.98893,1e-05,0.66581]
[1780605380087,108.57,63384.65,0.0,0.98888,1e-05,0.66823]
[1780605380707,108.57,63379.04,0.0,0.98882,1e-05,0.67175]
[1780605382721,108.58,63378.6,0.0,0.98881,1e-05,0.67224]
[1780605383441,108.58,63378.6,0.0,0.98881,1e-05,0.67224]
[1780605383728,108.58,63378.58,0.0,0.9888,1e-05,0.67236]
[1780605386749,108.59,63376.81,0.0,0.98878,1e-05,0.67376]
[1780605388763,108.6,63373.74,0.0,0.98874,1e-05,0.67584]
[1780605389770,108.6,63376.74,0.0,0.98877,1e-05,0.67412]
[1780605390776,108.6,63375.17,0.0,0.98875,1e-05,0.67517]
[1780605391737,108.6,63375.17,0.0,0.98875,1e-05,0.67517]
[1780605391789,108.6,63375.17,0.0,0.98875,1e-05,0.67517]
[1780605391995,108.6,63375.17,0.0,0.98875,1e-05,0.67517]
[1780605392094,108.61,63374.52,0.0,0.98879,1e-05,0.67266]
[1780605393798,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605394511,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605394563,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605394613,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605394665,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605394735,108.61,63373.61,0.0,0.98877,1e-05,0.67342]
[1780605395812,108.62,63379.24,0.0,0.98884,1e-05,0.67021]
[1780605396819,108.62,63387.18,0.0,0.98893,1e-05,0.66551]
[1780605397826,108.63,63388.33,0.0,0.98894,1e-05,0.66493]
[1780605398833,108.63,63387.52,0.0,0.98893,1e-05,0.66554]
[1780605399480,108.63,63387.52,0.0,0.98893,1e-05,0.66554]
[1780605399492,108.63,63387.52,0.0,0.98893,1e-05,0.66554]
[1780605399840,108.63,63387.03,0.0,0.98892,1e-05,0.66595]
[1780605401815,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605401862,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605401916,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605401925,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605401976,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605401994,108.64,63387.2,0.0,0.98892,1e-05,0.66597]
[1780605405498,108.65,63387.75,0.0,0.98892,1e-05,0.6661]
[1780605405595,108.66,63387.75,0.0,0.98891,1e-05,0.66622]
[1780605407897,108.66,63384.85,0.0,0.98888,1e-05,0.66821]
[1780605408903,108.67,63383.07,0.0,0.98885,1e-05,0.6694]
[1780605411875,108.67,63383.41,0.0,0.98885,1e-05,0.66942]
[1780605411897,108.67,63383.41,0.0,0.98885,1e-05,0.66942]
[1780605411996,108.67,63383.41,0.0,0.98885,1e-05,0.66942]
[1780605412098,108.68,63383.46,0.0,0.98885,1e-05,0.6695]
[1780605412448,108.68,63383.46,0.0,0.98885,1e-05,0.6695]
[1780605412498,108.68,63383.46,0.0,0.98885,1e-05,0.6695]
[1780605412500,108.68,63383.46,0.0,0.98885,1e-05,0.6695]
[1780605412734,108.68,63383.46,0.0,0.98885,1e-05,0.6695]
[1780605415953,108.69,63382.35,0.0,0.98883,1e-05,0.67062]
[1780605417967,108.7,63378.04,0.0,0.98877,1e-05,0.67345]
[1780605418974,108.7,63376.35,0.0,0.98875,1e-05,0.67459]
[1780605419595,108.7,63376.35,0.0,0.98875,1e-05,0.67459]
[1780605419650,108.7,63376.35,0.0,0.98875,1e-05,0.67459]
[1780605419734,108.7,63376.35,0.0,0.98875,1e-05,0.67459]
[1780605419981,108.71,63376.61,0.0,0.98875,1e-05,0.67454]
[1780605421995,108.71,63374.45,0.0,0.98872,1e-05,0.67606]
[1780605422927,108.71,63374.45,0.0,0.98872,1e-05,0.67606]
[1780605422961,108.71,63374.45,0.0,0.98872,1e-05,0.67606]
[1780605422979,108.71,63374.45,0.0,0.98872,1e-05,0.67606]
[1780605422996,108.71,63374.45,0.0,0.98872,1e-05,0.67606]
[1780605424027,108.72,63380.99,0.0,0.9888,1e-05,0.67228]
[1780605425024,108.72,63389.83,0.0,0.9889,1e-05,0.66703]
[1780605426031,108.72,63388.98,0.0,0.98889,1e-05,0.66765]
[1780605426500,108.72,63388.98,0.0,0.98889,1e-05,0.66765]
[1780605426531,108.72,63388.98,0.0,0.98889,1e-05,0.66765]
[1780605427038,108.73,63388.89,0.0,0.98888,1e-05,0.66782]
[1780605427879,108.73,63388.89,0.0,0.98888,1e-05,0.66782]
[1780605428045,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605428882,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605428908,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605428976,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605429073,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605429187,108.73,63388.95,0.0,0.98888,1e-05,0.66789]
[1780605429288,108.74,63391.89,0.0,0.98891,1e-05,0.66635]
[1780605430059,108.74,63393.03,0.0,0.98893,1e-05,0.66566]
[1780605430579,108.74,63393.03,0.0,0.98893,1e-05,0.66566]
[1780605430680,108.74,63393.03,0.0,0.98893,1e-05,0.66566]
[1780605430738,108.74,63393.03,0.0,0.98893,1e-05,0.66566]
[1780605430743,108.74,63393.03,0.0,0.98893,1e-05,0.66566]
[1780605432073,108.75,63391.66,0.0,0.98891,1e-05,0.66672]
[1780605432931,108.75,63391.66,0.0,0.98891,1e-05,0.66672]
[1780605432963,108.75,63391.66,0.0,0.98891,1e-05,0.66672]
[1780605432993,108.75,63391.66,0.0,0.98891,1e-05,0.66672]
[1780605433080,108.75,63391.44,0.0,0.9889,1e-05,0.66697]
[1780605435094,108.76,63390.49,0.0,0.98889,1e-05,0.66777]
[1780605439329,108.77,63390.25,0.0,0.98888,1e-05,0.66826]
[1780605439382,108.77,63390.25,0.0,0.98888,1e-05,0.66826]
[1780605439355,108.78,63395.12,0.0,0.98893,1e-05,0.66555]
[1780605439493,108.78,63395.12,0.0,0.98893,1e-05,0.66555]
[1780605440129,108.78,63395.92,0.0,0.98894,1e-05,0.66507]
[1780605441146,108.78,63411.76,0.0,0.98912,1e-05,0.65571]
[1780605442152,108.78,63404.07,0.0,0.98903,1e-05,0.66041]
[1780605443159,108.79,63405.42,0.0,0.98904,1e-05,0.65974]
[1780605444166,108.79,63405.34,0.0,0.98904,1e-05,0.65991]
[1780605445184,108.8,63407.38,0.0,0.98906,1e-05,0.65882]
[1780605446190,108.8,63408.91,0.0,0.98908,1e-05,0.65803]
[1780605449211,108.81,63403.1,0.0,0.989,1e-05,0.66189]
[1780605452239,108.82,63412.12,0.0,0.98915,1e-05,0.65391]
[1780605453246,108.83,63433.69,0.0,0.98939,1e-05,0.64134]
[1780605454253,108.83,63440.77,0.0,0.98947,1e-05,0.63735]
[1780605455264,108.84,63442.56,0.0,0.98948,1e-05,0.63647]
[1780605456270,108.84,63452.63,0.0,0.98959,1e-05,0.63081]
[1780605457277,108.85,63442.39,0.0,0.98947,1e-05,0.63689]
[1780605458284,108.86,63439.19,0.0,0.98943,1e-05,0.63909]
[1780605459318,108.86,63439.19,0.0,0.98943,1e-05,0.63909]
[1780605459291,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605459428,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605459481,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605459534,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605459549,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605459733,108.86,63439.93,0.0,0.98944,1e-05,0.63882]
[1780605460298,108.86,63440.9,0.0,0.98945,1e-05,0.63826]
[1780605461306,108.87,63439.15,0.0,0.98942,1e-05,0.6396]
[1780605462313,108.88,63437.77,0.0,0.9894,1e-05,0.64056]
[1780605463320,108.88,63436.03,0.0,0.98938,1e-05,0.64173]
[1780605464327,108.89,63437.27,0.0,0.98939,1e-05,0.64117]
[1780605465334,108.9,63439.33,0.0,0.98941,1e-05,0.64012]
[1780605466341,108.9,63438.42,0.0,0.9894,1e-05,0.64081]
[1780605467348,108.91,63437.26,0.0,0.98938,1e-05,0.64164]
[1780605468358,108.91,63435.72,0.0,0.98936,1e-05,0.6427]
[1780605469365,108.92,63432.65,0.0,0.98933,1e-05,0.64465]
[1780605470372,108.92,63432.0,0.0,0.98932,1e-05,0.64503]
[1780605475407,108.94,63431.71,0.0,0.9893,1e-05,0.6461]
[1780605477335,108.94,63431.65,0.0,0.9893,1e-05,0.64613]
[1780605477389,108.94,63431.65,0.0,0.9893,1e-05,0.64613]
[1780605477491,108.95,63431.34,0.0,0.98929,1e-05,0.64661]
[1780605481449,108.97,63433.35,0.0,0.9893,1e-05,0.64602]
[1780605482456,108.98,63440.67,0.0,0.98938,1e-05,0.64188]
[1780605483462,108.98,63441.41,0.0,0.98939,1e-05,0.6416]
[1780605484470,108.99,63440.2,0.0,0.98937,1e-05,0.64246]
[1780605485892,108.99,63440.2,0.0,0.98937,1e-05,0.64246]
[1780605485923,108.99,63440.2,0.0,0.98937,1e-05,0.64246]
[1780605485944,108.99,63440.2,0.0,0.98937,1e-05,0.64246]
[1780605486004,108.99,63440.2,0.0,0.98937,1e-05,0.64246]
[1780605486484,109.0,63438.81,0.0,0.98935,1e-05,0.64358]
[1780605488956,109.01,63440.02,0.0,0.98935,1e-05,0.64318]
[1780605491269,109.01,63439.65,0.0,0.98935,1e-05,0.64354]
[1780605491280,109.01,63439.65,0.0,0.98935,1e-05,0.64354]
[1780605491298,109.01,63439.65,0.0,0.98935,1e-05,0.64354]
[1780605491350,109.01,63439.65,0.0,0.98935,1e-05,0.64354]
[1780605491452,109.02,63438.72,0.0,0.98933,1e-05,0.64439]
[1780605491507,109.02,63438.72,0.0,0.98933,1e-05,0.64439]
[1780605491519,109.02,63434.46,0.0,0.98928,1e-05,0.64689]
[1780605492526,109.03,63435.56,0.0,0.98929,1e-05,0.64639]
[1780605493533,109.03,63434.34,0.0,0.98928,1e-05,0.64725]
[1780605495547,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605496856,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605496908,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605496932,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605496984,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605497005,109.04,63432.01,0.0,0.98924,1e-05,0.64892]
[1780605497085,109.05,63429.8,0.0,0.98922,1e-05,0.65036]
[1780605498568,109.06,63428.63,0.0,0.9892,1e-05,0.65134]
[1780605503603,109.08,63428.94,0.0,0.98919,1e-05,0.65185]
[1780605508638,109.1,63429.1,0.0,0.98918,1e-05,0.65244]
[1780605512193,109.11,63429.12,0.0,0.98917,1e-05,0.6527]
[1780605512227,109.11,63429.12,0.0,0.98917,1e-05,0.6527]
[1780605512235,109.11,63429.12,0.0,0.98917,1e-05,0.6527]
[1780605512346,109.11,63429.12,0.0,0.98917,1e-05,0.6527]
[1780605512398,109.11,63429.12,0.0,0.98917,1e-05,0.6527]
[1780605512447,109.12,63429.26,0.0,0.98922,1e-05,0.64993]
[1780605512507,109.12,63429.26,0.0,0.98922,1e-05,0.64993]
[1780605512781,109.12,63425.63,0.0,0.98917,1e-05,0.65207]
[1780605513673,109.12,63421.64,0.0,0.98913,1e-05,0.65457]
[1780605515688,109.13,63421.53,0.0,0.98912,1e-05,0.65491]
[1780605516695,109.13,63424.73,0.0,0.98915,1e-05,0.65314]
[1780605517702,109.14,63425.7,0.0,0.98916,1e-05,0.6527]
[1780605518709,109.14,63424.92,0.0,0.98915,1e-05,0.6533]
[1780605519865,109.14,63424.92,0.0,0.98915,1e-05,0.6533]
[1780605519887,109.14,63424.92,0.0,0.98915,1e-05,0.6533]
[1780605519902,109.14,63424.92,0.0,0.98915,1e-05,0.6533]
[1780605519995,109.14,63424.92,0.0,0.98915,1e-05,0.6533]
[1780605520096,109.15,63423.55,0.0,0.98913,1e-05,0.65424]
[1780605523743,109.16,63418.61,0.0,0.98906,1e-05,0.65771]
[1780605524751,109.17,63416.3,0.0,0.98904,1e-05,0.65921]
[1780605526765,109.18,63405.73,0.0,0.98891,1e-05,0.66579]
[1780605527772,109.18,63407.1,0.0,0.98892,1e-05,0.66509]
[1780605528779,109.18,63408.67,0.0,0.98894,1e-05,0.66426]
[1780605531806,109.19,63408.42,0.0,0.98893,1e-05,0.66464]
[1780605531852,109.19,63408.42,0.0,0.98893,1e-05,0.66464]
[1780605531857,109.19,63408.42,0.0,0.98893,1e-05,0.66464]
[1780605531996,109.19,63408.42,0.0,0.98893,1e-05,0.66464]
[1780605532097,109.2,63407.81,0.0,0.98892,1e-05,0.66512]
[1780605533814,109.2,63407.11,0.0,0.98891,1e-05,0.66577]
[1780605538848,109.22,63406.58,0.0,0.98889,1e-05,0.66665]
[1780605541870,109.23,63403.8,0.0,0.98885,1e-05,0.66866]
[1780605543884,109.24,63403.06,0.0,0.98884,1e-05,0.66932]
[1780605545898,109.25,63404.06,0.0,0.98885,1e-05,0.66893]
[1780605546905,109.25,63399.35,0.0,0.98879,1e-05,0.67188]
[1780605549138,109.25,63399.3,0.0,0.98879,1e-05,0.67202]
[1780605549190,109.25,63399.3,0.0,0.98879,1e-05,0.67202]
[1780605549196,109.25,63399.3,0.0,0.98879,1e-05,0.67202]
[1780605549235,109.25,63399.3,0.0,0.98879,1e-05,0.67202]
[1780605549347,109.25,63399.3,0.0,0.98879,1e-05,0.67202]
[1780605549448,109.26,63402.22,0.0,0.98882,1e-05,0.67046]
[1780605549540,109.26,63402.22,0.0,0.98882,1e-05,0.67046]
[1780605551230,109.26,63401.81,0.0,0.98881,1e-05,0.67071]
[1780605551327,109.26,63401.81,0.0,0.98881,1e-05,0.67071]
[1780605551495,109.26,63401.81,0.0,0.98881,1e-05,0.67071]
[1780605551516,109.27,63404.57,0.0,0.98884,1e-05,0.66925]
[1780605551602,109.27,63404.57,0.0,0.98884,1e-05,0.66925]
[1780605551930,109.27,63404.57,0.0,0.98884,1e-05,0.66925]
[1780605552750,109.27,63404.51,0.0,0.98884,1e-05,0.66929]
[1780605552859,109.27,63404.51,0.0,0.98884,1e-05,0.66929]
[1780605552995,109.27,63404.51,0.0,0.98884,1e-05,0.66929]
[1780605553104,109.27,63404.51,0.0,0.98884,1e-05,0.66929]
[1780605553451,109.27,63404.51,0.0,0.98884,1e-05,0.66929]
[1780605553631,109.27,63404.76,0.0,0.98884,1e-05,0.66924]
[1780605553954,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555046,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555076,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555196,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555234,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555344,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555425,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555507,109.27,63411.65,0.0,0.98892,1e-05,0.66521]
[1780605555485,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605555614,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605555775,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605556129,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605556239,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605556246,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605556442,109.28,63424.41,0.0,0.98906,1e-05,0.65781]
[1780605556515,109.28,63425.72,0.0,0.98908,1e-05,0.65716]
[1780605556552,109.28,63425.72,0.0,0.98908,1e-05,0.65716]
[1780605556661,109.28,63425.72,0.0,0.98908,1e-05,0.65716]
[1780605556792,109.28,63425.72,0.0,0.98908,1e-05,0.65716]
[1780605557734,109.28,63425.47,0.0,0.98907,1e-05,0.65731]
[1780605564028,109.31,63427.96,0.0,0.98909,1e-05,0.65671]
[1780605565034,109.32,63437.51,0.0,0.98919,1e-05,0.65119]
[1780605566041,109.32,63441.9,0.0,0.98924,1e-05,0.64874]
[1780605567048,109.32,63444.71,0.0,0.98927,1e-05,0.64722]
[1780605568057,109.33,63445.59,0.0,0.98928,1e-05,0.64685]
[1780605569065,109.33,63450.32,0.0,0.98933,1e-05,0.64422]
[1780605570073,109.34,63452.39,0.0,0.98935,1e-05,0.64316]
[1780605572086,109.35,63457.0,0.0,0.98944,1e-05,0.63785]
[1780605573095,109.35,63456.19,0.0,0.98943,1e-05,0.63847]
[1780605574101,109.36,63452.29,0.0,0.98938,1e-05,0.6409]
[1780605575107,109.36,63451.66,0.0,0.98937,1e-05,0.64142]
[1780605576115,109.37,63446.15,0.0,0.98931,1e-05,0.64479]
[1780605577122,109.37,63443.19,0.0,0.98927,1e-05,0.64667]
[1780605577846,109.37,63443.19,0.0,0.98927,1e-05,0.64667]
[1780605579136,109.38,63435.87,0.0,0.98918,1e-05,0.65126]
[1780605580144,109.39,63431.58,0.0,0.98913,1e-05,0.65393]
[1780605581151,109.39,63431.51,0.0,0.98913,1e-05,0.65411]
[1780605585179,109.41,63433.97,0.0,0.98915,1e-05,0.65318]
[1780605586187,109.41,63433.14,0.0,0.98913,1e-05,0.6538]
[1780605591222,109.43,63432.71,0.0,0.98912,1e-05,0.65471]
[1780605593236,109.44,63433.38,0.0,0.98912,1e-05,0.65457]
[1780605596257,109.45,63435.79,0.0,0.98914,1e-05,0.65353]
[1780605601292,109.48,63435.3,0.0,0.98912,1e-05,0.65447]
[1780605603307,109.48,63435.96,0.0,0.98912,1e-05,0.65434]
[1780605607335,109.5,63435.06,0.0,0.9891,1e-05,0.65539]
[1780605608354,109.5,63439.12,0.0,0.98915,1e-05,0.65312]
[1780605609360,109.51,63455.66,0.0,0.98933,1e-05,0.64356]
[1780605610363,109.51,63451.46,0.0,0.98928,1e-05,0.64614]
[1780605611370,109.52,63452.25,0.0,0.98929,1e-05,0.64582]
[1780605612405,109.52,63452.25,0.0,0.98929,1e-05,0.64582]
[1780605612473,109.52,63452.25,0.0,0.98929,1e-05,0.64582]
[1780605612514,109.52,63452.25,0.0,0.98929,1e-05,0.64582]
[1780605612632,109.53,63452.24,0.0,0.98928,1e-05,0.64612]
[1780605612733,109.53,63452.24,0.0,0.98928,1e-05,0.64612]
[1780605612894,109.53,63452.24,0.0,0.98928,1e-05,0.64612]
[1780605613385,109.53,63453.64,0.0,0.9893,1e-05,0.6453]
[1780605615400,109.54,63453.17,0.0,0.98929,1e-05,0.64586]
[1780605617414,109.55,63453.94,0.0,0.98929,1e-05,0.6457]
[1780605619429,109.56,63454.57,0.0,0.98929,1e-05,0.64562]
[1780605621443,109.57,63452.58,0.0,0.98926,1e-05,0.64721]
[1780605622450,109.57,63453.89,0.0,0.98928,1e-05,0.64644]
[1780605623457,109.57,63453.34,0.0,0.98927,1e-05,0.6469]
[1780605624464,109.58,63454.46,0.0,0.98928,1e-05,0.64639]
[1780605625471,109.58,63458.91,0.0,0.98933,1e-05,0.64394]
[1780605626341,109.58,63458.91,0.0,0.98933,1e-05,0.64394]
[1780605626529,109.58,63458.91,0.0,0.98933,1e-05,0.64394]
[1780605626568,109.59,63467.1,0.0,0.98941,1e-05,0.63947]
[1780605626852,109.59,63467.1,0.0,0.98941,1e-05,0.63947]
[1780605627009,109.59,63467.1,0.0,0.98941,1e-05,0.63947]
[1780605627488,109.59,63472.35,0.0,0.98947,1e-05,0.63643]
[1780605628495,109.6,63477.19,0.0,0.98952,1e-05,0.6338]
[1780605629503,109.6,63480.95,0.0,0.98956,1e-05,0.6318]
[1780605630510,109.6,63488.92,0.0,0.98965,1e-05,0.62725]
[1780605631037,109.6,63488.92,0.0,0.98965,1e-05,0.62725]
[1780605631517,109.6,63497.67,0.0,0.98979,1e-05,0.61943]
[1780605632524,109.61,63500.41,0.0,0.98982,1e-05,0.61794]
[1780605633371,109.61,63500.41,0.0,0.98982,1e-05,0.61794]
[1780605633681,109.62,63500.44,0.0,0.98981,1e-05,0.6183]
[1780605634538,109.62,63499.34,0.0,0.9898,1e-05,0.61892]
[1780605635545,109.63,63500.55,0.0,0.98981,1e-05,0.61863]
[1780605636552,109.64,63501.32,0.0,0.98981,1e-05,0.61855]
[1780605637559,109.66,63501.9,0.0,0.98981,1e-05,0.61859]
[1780605639261,109.67,63502.28,0.0,0.9898,1e-05,0.61873]
[1780605639490,109.67,63502.28,0.0,0.9898,1e-05,0.61873]
[1780605639573,109.67,63504.87,0.0,0.98983,1e-05,0.61731]
[1780605640580,109.67,63507.67,0.0,0.98986,1e-05,0.61578]
[1780605641587,109.67,63511.48,0.0,0.9899,1e-05,0.61368]
[1780605642594,109.67,63512.53,0.0,0.98991,1e-05,0.61314]
[1780605644608,109.68,63513.15,0.0,0.98992,1e-05,0.61288]
[1780605645615,109.68,63515.14,0.0,0.98994,1e-05,0.61182]
[1780605646622,109.68,63516.47,0.0,0.98995,1e-05,0.61112]
[1780605648636,109.68,63516.85,0.0,0.98995,1e-05,0.61101]
[1780605649643,109.68,63515.94,0.0,0.98994,1e-05,0.61157]
[1780605650748,109.68,63515.94,0.0,0.98994,1e-05,0.61157]
[1780605650836,109.69,63522.79,0.0,0.99001,1e-05,0.6078]
[1780605651734,109.69,63522.79,0.0,0.99001,1e-05,0.6078]
[1780605651848,109.69,63522.79,0.0,0.99001,1e-05,0.6078]
[1780605652499,109.69,63522.79,0.0,0.99001,1e-05,0.6078]
[1780605652538,109.69,63529.43,0.0,0.99008,1e-05,0.60423]
[1780605652733,109.69,63529.43,0.0,0.99008,1e-05,0.60423]
[1780605652789,109.69,63531.52,0.0,0.9901,1e-05,0.60307]
[1780605654681,109.73,63532.93,0.0,0.9901,1e-05,0.60351]
[1780605657165,109.75,63534.12,0.0,0.9901,1e-05,0.60346]
[1780605657204,109.77,63531.7,0.0,0.99006,1e-05,0.6054]
[1780605658512,109.77,63531.7,0.0,0.99006,1e-05,0.6054]
[1780605661967,109.81,63525.13,0.0,0.98997,1e-05,0.61026]
[1780605662790,109.81,63523.17,0.0,0.98995,1e-05,0.61136]
[1780605664821,109.82,63526.09,0.0,0.98997,1e-05,0.60988]
[1780605665917,109.82,63526.09,0.0,0.98997,1e-05,0.60988]
[1780605666522,109.82,63526.09,0.0,0.98997,1e-05,0.60988]
[1780605666604,109.82,63526.02,0.0,0.98997,1e-05,0.61002]
[1780605670860,109.83,63529.53,0.0,0.99001,1e-05,0.60827]
[1780605674377,109.83,63528.77,0.0,0.99,1e-05,0.60879]
[1780605674496,109.83,63528.77,0.0,0.99,1e-05,0.60879]
[1780605674596,109.84,63528.77,0.0,0.98999,1e-05,0.6089]
[1780605678917,109.84,63524.87,0.0,0.98995,1e-05,0.61127]
[1780605679924,109.84,63523.24,0.0,0.98993,1e-05,0.61223]
[1780605681773,109.85,63522.7,0.0,0.98992,1e-05,0.61258]
[1780605682000,109.85,63522.7,0.0,0.98992,1e-05,0.61258]
[1780605682070,109.85,63522.28,0.0,0.98992,1e-05,0.61286]
[1780605682945,109.85,63523.75,0.0,0.98993,1e-05,0.61209]
[1780605685966,109.85,63514.35,0.0,0.98983,1e-05,0.61749]
[1780605686973,109.85,63506.84,0.0,0.98975,1e-05,0.62176]
[1780605687980,109.86,63506.51,0.0,0.98974,1e-05,0.62198]
[1780605688987,109.86,63506.24,0.0,0.98974,1e-05,0.62217]
[1780605691001,109.86,63506.37,0.0,0.98979,1e-05,0.61928]
[1780605694030,109.86,63508.33,0.0,0.9898,1e-05,0.61827]
[1780605695037,109.86,63517.03,0.0,0.9899,1e-05,0.61342]
[1780605696045,109.86,63526.16,0.0,0.98999,1e-05,0.60837]
[1780605697052,109.87,63524.6,0.0,0.98998,1e-05,0.60928]
[1780605698060,109.87,63524.36,0.0,0.98997,1e-05,0.60947]
[1780605700074,109.87,63526.46,0.0,0.98999,1e-05,0.6084]
[1780605702088,109.87,63527.72,0.0,0.99001,1e-05,0.60781]
[1780605703098,109.88,63538.92,0.0,0.99012,1e-05,0.60168]
[1780605704103,109.88,63546.1,0.0,0.9902,1e-05,0.59774]
[1780605705110,109.88,63546.41,0.0,0.9902,1e-05,0.59757]
[1780605706117,109.88,63558.71,0.0,0.99033,1e-05,0.59087]
[1780605707124,109.88,63564.92,0.0,0.99039,1e-05,0.58752]
[1780605708131,109.88,63564.94,0.0,0.99039,1e-05,0.58751]
[1780605711152,109.88,63567.33,0.0,0.99042,1e-05,0.58622]
[1780605714173,109.88,63565.43,0.0,0.9904,1e-05,0.58724]
[1780605719209,109.88,63567.5,0.0,0.99042,1e-05,0.58613]
[1780605721230,109.88,63557.65,0.0,0.99032,1e-05,0.59145]
[1780605722233,109.88,63549.33,0.0,0.99023,1e-05,0.59597]
[1780605723240,109.88,63547.19,0.0,0.99021,1e-05,0.59714]
[1780605725254,109.88,63540.72,0.0,0.99014,1e-05,0.60069]
[1780605726261,109.88,63547.21,0.0,0.99021,1e-05,0.59713]
[1780605727268,109.88,63549.44,0.0,0.99023,1e-05,0.59591]
[1780605728275,109.88,63553.13,0.0,0.99027,1e-05,0.5939]
[1780605729282,109.88,63556.46,0.0,0.99031,1e-05,0.59209]
[1780605731296,109.88,63558.51,0.0,0.99033,1e-05,0.59098]
[1780605733310,109.88,63555.5,0.0,0.9903,1e-05,0.59262]
[1780605734317,109.88,63553.64,0.0,0.99028,1e-05,0.59363]
[1780605739351,109.88,63551.41,0.0,0.99025,1e-05,0.59484]
[1780605741724,109.88,63550.02,0.0,0.99024,1e-05,0.5956]
[1780605747408,109.88,63548.69,0.0,0.99023,1e-05,0.59632]
[1780605748415,109.88,63540.84,0.0,0.99014,1e-05,0.60062]
[1780605749422,109.88,63539.65,0.0,0.99013,1e-05,0.60127]
[1780605751436,109.88,63538.85,0.0,0.99017,1e-05,0.5989]
[1780605754462,109.88,63538.6,0.0,0.99016,1e-05,0.59904]
[1780605754486,109.88,63538.6,0.0,0.99016,1e-05,0.59904]
[1780605754565,109.88,63538.5,0.0,0.99016,1e-05,0.59909]
[1780605760499,109.88,63537.21,0.0,0.99015,1e-05,0.59987]
[1780605764534,109.88,63545.43,0.0,0.99023,1e-05,0.59537]
[1780605765539,109.88,63554.42,0.0,0.99033,1e-05,0.59048]
[1780605766546,109.88,63556.19,0.0,0.99035,1e-05,0.58953]
[1780605768560,109.88,63550.18,0.0,0.99028,1e-05,0.59278]
[1780605769567,109.88,63548.54,0.0,0.99027,1e-05,0.59368]
[1780605771581,109.88,63551.08,0.0,0.99029,1e-05,0.5923]
[1780605773595,109.88,63556.79,0.0,0.99035,1e-05,0.5892]
[1780605774602,109.88,63559.0,0.0,0.99037,1e-05,0.58801]
[1780605779637,109.89,63561.44,0.0,0.9904,1e-05,0.58695]
[1780605780644,109.89,63564.6,0.0,0.99043,1e-05,0.58525]
[1780605782658,109.89,63570.22,0.0,0.99048,1e-05,0.58242]
[1780605783665,109.89,63576.95,0.0,0.99055,1e-05,0.57882]
[1780605784672,109.89,63582.49,0.0,0.99061,1e-05,0.57588]
[1780605785679,109.89,63580.84,0.0,0.99059,1e-05,0.57675]
[1780605787693,109.89,63582.08,0.0,0.9906,1e-05,0.5761]
[1780605788700,109.89,63583.66,0.0,0.99062,1e-05,0.57526]
[1780605790714,109.89,63585.56,0.0,0.99064,1e-05,0.57425]
[1780605792728,109.89,63587.06,0.0,0.99065,1e-05,0.57346]
[1780605797763,109.89,63587.52,0.0,0.99066,1e-05,0.57321]
[1780605799777,109.89,63586.08,0.0,0.99064,1e-05,0.57398]
[1780605805579,109.89,63586.51,0.0,0.99065,1e-05,0.57375]
[1780605807833,109.89,63584.9,0.0,0.99063,1e-05,0.5746]
[1780605808840,109.89,63577.74,0.0,0.99056,1e-05,0.5784]
[1780605809847,109.89,63573.49,0.0,0.99051,1e-05,0.58067]
[1780605810854,109.89,63573.03,0.0,0.99051,1e-05,0.58091]
[1780605811861,109.89,63572.13,0.0,0.99054,1e-05,0.57865]
[1780605814888,109.89,63568.97,0.0,0.99051,1e-05,0.58033]
[1780605817908,109.89,63566.32,0.0,0.99049,1e-05,0.58175]
[1780605818940,109.89,63562.02,0.0,0.99044,1e-05,0.58406]
[1780605820808,109.89,63562.02,0.0,0.99044,1e-05,0.58406]
[1780605819944,109.89,63528.04,0.0,0.99009,1e-05,0.60255]
[1780605820951,109.89,63522.1,0.0,0.99003,1e-05,0.60583]
[1780605821958,109.89,63523.94,0.0,0.99004,1e-05,0.60481]
[1780605823389,109.89,63523.94,0.0,0.99004,1e-05,0.60481]
[1780605823394,109.9,63528.49,0.0,0.99009,1e-05,0.60236]
[1780605823971,109.9,63530.38,0.0,0.99011,1e-05,0.60131]
[1780605828000,109.9,63526.24,0.0,0.99006,1e-05,0.60385]
[1780605832034,109.91,63523.07,0.0,0.99003,1e-05,0.60584]
[1780605837069,109.96,63523.97,0.0,0.99001,1e-05,0.60659]
[1780605838076,109.97,63525.36,0.0,0.99002,1e-05,0.60634]
[1780605843111,110.06,63526.39,0.0,0.98998,1e-05,0.60837]
[1780605844841,110.06,63526.39,0.0,0.98998,1e-05,0.60837]
[1780605844992,110.08,63526.32,0.0,0.98997,1e-05,0.60891]
[1780605845670,110.11,63526.12,0.0,0.98995,1e-05,0.60999]
[1780605848146,110.14,63529.93,0.0,0.98997,1e-05,0.6088]
[1780605849158,110.16,63531.32,0.0,0.98998,1e-05,0.60848]
[1780605851195,110.17,63531.18,0.0,0.98997,1e-05,0.60903]
[1780605851234,110.17,63531.18,0.0,0.98997,1e-05,0.60903]
[1780605851301,110.18,63531.09,0.0,0.98996,1e-05,0.60913]
[1780605852180,110.18,63520.45,0.0,0.98985,1e-05,0.6151]
[1780605853187,110.18,63517.15,0.0,0.98981,1e-05,0.617]
[1780605854194,110.18,63517.14,0.0,0.98981,1e-05,0.61704]
[1780605855201,110.18,63513.83,0.0,0.98978,1e-05,0.61894]
[1780605856208,110.18,63512.16,0.0,0.98976,1e-05,0.61991]
[1780605861243,110.19,63510.52,0.0,0.98974,1e-05,0.62098]
[1780605862250,110.19,63514.58,0.0,0.98978,1e-05,0.61872]
[1780605863257,110.19,63516.91,0.0,0.9898,1e-05,0.61744]
[1780605865271,110.19,63518.42,0.0,0.98982,1e-05,0.61666]
[1780605868292,110.2,63514.36,0.0,0.98977,1e-05,0.61905]
[1780605869299,110.2,63511.99,0.0,0.98975,1e-05,0.62041]
[1780605873334,110.2,63510.52,0.0,0.98977,1e-05,0.6185]
[1780605874606,110.2,63510.52,0.0,0.98977,1e-05,0.6185]
[1780605874637,110.2,63502.06,0.0,0.98968,1e-05,0.6233]
[1780605875497,110.2,63502.06,0.0,0.98968,1e-05,0.6233]
[1780605875575,110.2,63501.4,0.0,0.98967,1e-05,0.6237]
[1780605879374,110.21,63504.46,0.0,0.98971,1e-05,0.62206]
[1780605880381,110.21,63506.91,0.0,0.98973,1e-05,0.6207]
[1780605881464,110.21,63506.91,0.0,0.98973,1e-05,0.6207]
[1780605881521,110.21,63506.91,0.0,0.98973,1e-05,0.6207]
[1780605881559,110.21,63506.61,0.0,0.98973,1e-05,0.6209]
[1780605883402,110.21,63508.37,0.0,0.98975,1e-05,0.61996]
[1780605886423,110.21,63500.52,0.0,0.98966,1e-05,0.62448]
[1780605887430,110.21,63496.68,0.0,0.98962,1e-05,0.62668]
[1780605889182,110.21,63496.44,0.0,0.98961,1e-05,0.62683]
[1780605889233,110.21,63496.44,0.0,0.98961,1e-05,0.62683]
[1780605889444,110.21,63496.51,0.0,0.98961,1e-05,0.62681]
[1780605891458,110.22,63497.99,0.0,0.98963,1e-05,0.62601]
[1780605896496,110.22,63497.35,0.0,0.98962,1e-05,0.62646]
[1780605897500,110.22,63492.79,0.0,0.98957,1e-05,0.62907]
[1780605898507,110.22,63489.54,0.0,0.98953,1e-05,0.63094]
[1780605901528,110.22,63485.87,0.0,0.98949,1e-05,0.63307]
[1780605906563,110.22,63486.88,0.0,0.9895,1e-05,0.63252]
[1780605911598,110.22,63487.06,0.0,0.98951,1e-05,0.63245]
[1780605914619,110.22,63484.27,0.0,0.98947,1e-05,0.63407]
[1780605915626,110.22,63479.29,0.0,0.98942,1e-05,0.63694]
[1780605919657,110.22,63482.68,0.0,0.98946,1e-05,0.63499]
[1780605921671,110.22,63481.03,0.0,0.98944,1e-05,0.63594]
[1780605925698,110.22,63485.63,0.0,0.98949,1e-05,0.6333]
[1780605926706,110.22,63493.32,0.0,0.98957,1e-05,0.62892]
[1780605927713,110.23,63498.14,0.0,0.98963,1e-05,0.62619]
[1780605928720,110.23,63501.27,0.0,0.98966,1e-05,0.62443]
[1780605929727,110.23,63502.74,0.0,0.98968,1e-05,0.62362]
[1780605931122,110.23,63503.17,0.0,0.98968,1e-05,0.6234]
[1780605931234,110.23,63503.17,0.0,0.98968,1e-05,0.6234]
[1780605931740,110.23,63503.62,0.0,0.98973,1e-05,0.62028]
[1780605933755,110.23,63500.6,0.0,0.9897,1e-05,0.62204]
[1780605936776,110.23,63507.39,0.0,0.98977,1e-05,0.61829]
[1780605937783,110.23,63515.44,0.0,0.98986,1e-05,0.61381]
[1780605938790,110.23,63523.1,0.0,0.98994,1e-05,0.60958]
[1780605939797,110.24,63544.97,0.0,0.99017,1e-05,0.59758]
[1780605940804,110.24,63547.49,0.0,0.99019,1e-05,0.59628]
[1780605941337,110.24,63547.49,0.0,0.99019,1e-05,0.59628]
[1780605942250,110.24,63547.62,0.0,0.99019,1e-05,0.59627]
[1780605945838,110.25,63549.37,0.0,0.99021,1e-05,0.5956]
[1780605946846,110.25,63550.95,0.0,0.99022,1e-05,0.59481]
[1780605949867,110.26,63548.01,0.0,0.99019,1e-05,0.59662]
[1780605950874,110.26,63544.87,0.0,0.99015,1e-05,0.59841]
[1780605952888,110.27,63546.2,0.0,0.99016,1e-05,0.59775]
[1780605955909,110.27,63547.9,0.0,0.99018,1e-05,0.59695]
[1780605956916,110.27,63542.24,0.0,0.99012,1e-05,0.60005]
[1780605957923,110.27,63531.93,0.0,0.99001,1e-05,0.60578]
[1780605958930,110.27,63531.08,0.0,0.99,1e-05,0.60631]
[1780605959937,110.28,63533.74,0.0,0.99003,1e-05,0.60489]
[1780605960944,110.28,63537.82,0.0,0.99007,1e-05,0.6027]
[1780605961951,110.28,63539.41,0.0,0.99009,1e-05,0.60188]
[1780605967686,110.29,63539.59,0.0,0.99008,1e-05,0.60202]
[1780605967734,110.29,63539.59,0.0,0.99008,1e-05,0.60202]
[1780605967787,110.29,63539.12,0.0,0.99008,1e-05,0.60239]
[1780605969000,110.29,63547.65,0.0,0.99016,1e-05,0.59778]
[1780605970009,110.3,63552.77,0.0,0.99022,1e-05,0.59505]
[1780605971014,110.3,63552.79,0.0,0.99022,1e-05,0.5951]
[1780605976052,110.31,63553.39,0.0,0.99022,1e-05,0.59513]
[1780605977168,110.31,63553.39,0.0,0.99022,1e-05,0.59513]
[1780605977235,110.31,63553.39,0.0,0.99022,1e-05,0.59513]
[1780605983101,110.33,63546.98,0.0,0.99014,1e-05,0.59912]
[1780605984108,110.33,63551.49,0.0,0.99019,1e-05,0.59672]
[1780605985980,110.33,63551.49,0.0,0.99019,1e-05,0.59672]
[1780605985990,110.33,63551.49,0.0,0.99019,1e-05,0.59672]
[1780605986122,110.33,63552.23,0.0,0.99019,1e-05,0.59645]
[1780605987128,110.33,63545.93,0.0,0.99012,1e-05,0.59989]
[1780605988135,110.33,63541.43,0.0,0.99008,1e-05,0.60236]
[1780605989143,110.33,63536.95,0.0,0.99003,1e-05,0.60483]
[1780605990150,110.34,63533.76,0.0,0.98999,1e-05,0.60665]
[1780605991158,110.34,63532.38,0.0,0.99002,1e-05,0.60462]
[1780605992744,110.34,63532.38,0.0,0.99002,1e-05,0.60462]
[1780605992991,110.34,63532.38,0.0,0.99002,1e-05,0.60462]
[1780605997200,110.35,63534.29,0.0,0.99004,1e-05,0.60389]
[1780606002235,110.36,63533.71,0.0,0.99003,1e-05,0.60448]
[1780606004249,110.36,63520.66,0.0,0.98989,1e-05,0.61182]
[1780606005256,110.36,63516.99,0.0,0.98985,1e-05,0.61392]
[1780606006263,110.37,63517.47,0.0,0.98985,1e-05,0.61383]
[1780606007270,110.37,63515.22,0.0,0.98982,1e-05,0.61512]
[1780606009720,110.37,63514.54,0.0,0.98981,1e-05,0.61554]
[1780606009741,110.37,63514.54,0.0,0.98981,1e-05,0.61554]
[1780606009822,110.37,63514.63,0.0,0.98981,1e-05,0.61556]
[1780606010571,110.37,63514.63,0.0,0.98981,1e-05,0.61556]
[1780606010739,110.37,63514.63,0.0,0.98981,1e-05,0.61556]
[1780606010988,110.37,63514.63,0.0,0.98981,1e-05,0.61556]
[1780606016333,110.38,63515.27,0.0,0.98982,1e-05,0.61541]
[1780606017340,110.38,63506.92,0.0,0.98973,1e-05,0.62013]
[1780606020361,110.39,63506.68,0.0,0.98972,1e-05,0.62036]
[1780606021379,110.39,63506.68,0.0,0.98972,1e-05,0.62036]
[1780606021491,110.39,63506.68,0.0,0.98972,1e-05,0.62036]
[1780606021593,110.39,63506.62,0.0,0.98972,1e-05,0.62044]
[1780606023037,110.39,63506.62,0.0,0.98972,1e-05,0.62044]
[1780606023233,110.39,63506.62,0.0,0.98972,1e-05,0.62044]
[1780606026403,110.39,63515.04,0.0,0.98981,1e-05,0.61582]
[1780606027410,110.39,63520.25,0.0,0.98986,1e-05,0.61294]
[1780606028417,110.39,63521.54,0.0,0.98988,1e-05,0.61225]
[1780606029308,110.39,63521.54,0.0,0.98988,1e-05,0.61225]
[1780606029499,110.39,63521.54,0.0,0.98988,1e-05,0.61225]
[1780606029530,110.39,63522.07,0.0,0.98988,1e-05,0.612]
[1780606030431,110.4,63524.86,0.0,0.98991,1e-05,0.61049]
[1780606031139,110.4,63524.86,0.0,0.98991,1e-05,0.61049]
[1780606031237,110.4,63524.86,0.0,0.98991,1e-05,0.61049]
[1780606032444,110.4,63513.57,0.0,0.98979,1e-05,0.61687]
[1780606033390,110.4,63513.57,0.0,0.98979,1e-05,0.61687]
[1780606033503,110.4,63513.57,0.0,0.98979,1e-05,0.61687]
[1780606033972,110.4,63513.57,0.0,0.98979,1e-05,0.61687]
[1780606033996,110.4,63513.57,0.0,0.98979,1e-05,0.61687]
[1780606034007,110.4,63512.89,0.0,0.98978,1e-05,0.6173]
[1780606037480,110.41,63510.95,0.0,0.98976,1e-05,0.61856]
[1780606039497,110.42,63509.52,0.0,0.98973,1e-05,0.61972]
[1780606040504,110.42,63505.23,0.0,0.98968,1e-05,0.62231]
[1780606041247,110.42,63505.23,0.0,0.98968,1e-05,0.62231]
[1780606041523,110.42,63505.23,0.0,0.98968,1e-05,0.62231]
[1780606042064,110.42,63505.23,0.0,0.98968,1e-05,0.62231]
[1780606041565,110.43,63495.35,0.0,0.98957,1e-05,0.62809]
[1780606042518,110.44,63488.46,0.0,0.98949,1e-05,0.63219]
[1780606043525,110.45,63485.1,0.0,0.98945,1e-05,0.63444]
[1780606045491,110.45,63485.09,0.0,0.98945,1e-05,0.63459]
[1780606045520,110.45,63485.09,0.0,0.98945,1e-05,0.63459]
[1780606045745,110.45,63485.09,0.0,0.98945,1e-05,0.63459]
[1780606047452,110.46,63485.39,0.0,0.98944,1e-05,0.63473]
[1780606047717,110.46,63485.39,0.0,0.98944,1e-05,0.63473]
[1780606048000,110.47,63485.41,0.0,0.98944,1e-05,0.63487]
[1780606048560,110.47,63467.05,0.0,0.98923,1e-05,0.64547]
[1780606049567,110.47,63459.7,0.0,0.98915,1e-05,0.64991]
[1780606050573,110.48,63457.82,0.0,0.98912,1e-05,0.65127]
[1780606051581,110.48,63450.78,0.0,0.98909,1e-05,0.6524]
[1780606052588,110.49,63440.78,0.0,0.98897,1e-05,0.65854]
[1780606053995,110.49,63437.33,0.0,0.98893,1e-05,0.6607]
[1780606054602,110.5,63435.57,0.0,0.9889,1e-05,0.66185]
[1780606056616,110.5,63432.93,0.0,0.98887,1e-05,0.66363]
[1780606057624,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606058616,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606058731,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606058733,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606058967,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606058996,110.51,63431.4,0.0,0.98885,1e-05,0.66465]
[1780606059068,110.51,63431.0,0.0,0.98884,1e-05,0.66499]
[1780606062659,110.52,63416.77,0.0,0.98867,1e-05,0.67392]
[1780606063665,110.53,63413.06,0.0,0.98862,1e-05,0.67624]
[1780606064673,110.53,63403.56,0.0,0.98851,1e-05,0.68208]
[1780606065680,110.53,63401.31,0.0,0.98848,1e-05,0.68352]
[1780606066686,110.53,63395.26,0.0,0.9884,1e-05,0.68729]
[1780606067694,110.54,63397.75,0.0,0.98843,1e-05,0.68583]
[1780606068701,110.54,63401.86,0.0,0.98848,1e-05,0.68339]
[1780606070715,110.54,63399.18,0.0,0.98845,1e-05,0.68516]
[1780606074749,110.55,63367.41,0.0,0.98805,1e-05,0.70498]
[1780606075762,110.55,63367.41,0.0,0.98805,1e-05,0.70498]
[1780606076025,110.55,63367.41,0.0,0.98805,1e-05,0.70498]
[1780606076059,110.55,63351.73,0.0,0.98785,1e-05,0.71493]
[1780606076196,110.55,63351.73,0.0,0.98785,1e-05,0.71493]
[1780606076761,110.55,63350.64,0.0,0.98784,1e-05,0.71564]
[1780606078323,110.55,63349.76,0.0,0.98783,1e-05,0.71621]
[1780606078732,110.55,63349.76,0.0,0.98783,1e-05,0.71621]
[1780606078784,110.55,63349.76,0.0,0.98783,1e-05,0.71621]
[1780606078999,110.55,63349.76,0.0,0.98783,1e-05,0.71621]
[1780606080791,110.55,63351.64,0.0,0.98785,1e-05,0.71506]
[1780606081798,110.55,63357.31,0.0,0.98792,1e-05,0.7115]
[1780606082805,110.55,63352.66,0.0,0.98786,1e-05,0.71445]
[1780606084086,110.55,63352.66,0.0,0.98786,1e-05,0.71445]
[1780606084819,110.56,63359.07,0.0,0.98794,1e-05,0.71045]
[1780606085826,110.56,63361.46,0.0,0.98797,1e-05,0.70897]
[1780606086833,110.56,63355.32,0.0,0.9879,1e-05,0.71286]
[1780606087840,110.56,63350.04,0.0,0.98783,1e-05,0.71621]
[1780606089854,110.56,63353.09,0.0,0.98787,1e-05,0.71431]
[1780606091875,110.56,63357.08,0.0,0.98792,1e-05,0.71183]
[1780606092881,110.56,63362.11,0.0,0.98798,1e-05,0.70869]
[1780606094904,110.56,63376.22,0.0,0.98815,1e-05,0.69994]
[1780606095908,110.56,63383.2,0.0,0.98824,1e-05,0.69561]
[1780606096915,110.56,63381.05,0.0,0.98821,1e-05,0.69702]
[1780606099936,110.57,63389.0,0.0,0.98831,1e-05,0.69225]
[1780606100943,110.57,63390.96,0.0,0.98833,1e-05,0.6911]
[1780606104971,110.58,63388.59,0.0,0.9883,1e-05,0.69279]
[1780606107992,110.58,63387.36,0.0,0.98828,1e-05,0.69371]
[1780606108999,110.58,63383.46,0.0,0.98823,1e-05,0.69616]
[1780606110006,110.59,63379.02,0.0,0.98817,1e-05,0.69896]
[1780606112022,110.59,63385.52,0.0,0.9883,1e-05,0.69191]
[1780606113029,110.59,63383.66,0.0,0.98828,1e-05,0.69312]
[1780606114056,110.59,63380.75,0.0,0.98824,1e-05,0.69496]
[1780606115063,110.59,63379.1,0.0,0.98822,1e-05,0.69603]
[1780606119120,110.6,63379.07,0.0,0.98822,1e-05,0.69619]
[1780606119136,110.6,63379.07,0.0,0.98822,1e-05,0.69619]
[1780606119234,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606119237,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606119242,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606119496,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606119545,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606120035,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606120140,110.6,63378.3,0.0,0.98821,1e-05,0.69672]
[1780606120098,110.6,63378.14,0.0,0.9882,1e-05,0.69686]
[1780606120189,110.6,63378.14,0.0,0.9882,1e-05,0.69686]
[1780606120238,110.6,63378.14,0.0,0.9882,1e-05,0.69686]
[1780606122150,110.6,63378.28,0.0,0.9882,1e-05,0.69682]
[1780606122112,110.6,63386.26,0.0,0.9883,1e-05,0.69195]
[1780606122234,110.6,63386.26,0.0,0.9883,1e-05,0.69195]
[1780606123119,110.61,63396.72,0.0,0.98843,1e-05,0.68559]
[1780606124126,110.61,63404.51,0.0,0.98852,1e-05,0.68091]
[1780606125133,110.61,63409.13,0.0,0.98857,1e-05,0.67818]
[1780606126143,110.61,63415.95,0.0,0.98865,1e-05,0.67415]
[1780606127147,110.62,63418.59,0.0,0.98868,1e-05,0.67264]
[1780606128154,110.62,63416.83,0.0,0.98866,1e-05,0.67379]
[1780606129161,110.62,63423.27,0.0,0.98873,1e-05,0.67001]
[1780606131178,110.63,63424.57,0.0,0.98875,1e-05,0.66941]
[1780606133189,110.63,63426.14,0.0,0.98876,1e-05,0.66866]
[1780606134195,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606135940,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606136009,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606136048,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606136138,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606136180,110.64,63427.48,0.0,0.98878,1e-05,0.66795]
[1780606136235,110.64,63426.7,0.0,0.98876,1e-05,0.66861]
[1780606136275,110.64,63426.7,0.0,0.98876,1e-05,0.66861]
[1780606137025,110.64,63426.7,0.0,0.98876,1e-05,0.66861]
[1780606137134,110.64,63426.7,0.0,0.98876,1e-05,0.66861]
[1780606137167,110.64,63426.7,0.0,0.98876,1e-05,0.66861]
[1780606137177,110.65,63429.18,0.0,0.98879,1e-05,0.66722]
[1780606137238,110.65,63429.18,0.0,0.98879,1e-05,0.66722]
[1780606139231,110.65,63434.85,0.0,0.98885,1e-05,0.66403]
[1780606141244,110.66,63442.81,0.0,0.98894,1e-05,0.65951]
[1780606142252,110.66,63444.53,0.0,0.98896,1e-05,0.6586]
[1780606143259,110.67,63444.64,0.0,0.98896,1e-05,0.65864]
[1780606145273,110.67,63437.54,0.0,0.98887,1e-05,0.66307]
[1780606146280,110.68,63435.85,0.0,0.98885,1e-05,0.66418]
[1780606147287,110.68,63435.62,0.0,0.98885,1e-05,0.66442]
[1780606150552,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150604,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150713,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150721,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150737,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150789,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150845,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606150897,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606151004,110.69,63435.51,0.0,0.98884,1e-05,0.66469]
[1780606151020,110.69,63435.48,0.0,0.98884,1e-05,0.66491]
[1780606151799,110.69,63435.48,0.0,0.98884,1e-05,0.66491]
[1780606151909,110.69,63435.48,0.0,0.98884,1e-05,0.66491]
[1780606152005,110.69,63435.48,0.0,0.98884,1e-05,0.66491]
[1780606152117,110.69,63435.48,0.0,0.98884,1e-05,0.66491]
[1780606152503,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152587,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152640,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152734,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152865,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152907,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152956,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606152988,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606153060,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606153113,110.7,63435.46,0.0,0.98883,1e-05,0.66502]
[1780606153223,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153236,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153514,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153550,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153716,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153733,110.7,63434.41,0.0,0.98882,1e-05,0.66575]
[1780606153780,110.7,63432.76,0.0,0.9888,1e-05,0.66683]
[1780606154430,110.7,63432.76,0.0,0.9888,1e-05,0.66683]
[1780606154475,110.7,63432.76,0.0,0.9888,1e-05,0.66683]
[1780606154496,110.7,63432.76,0.0,0.9888,1e-05,0.66683]
[1780606154529,110.7,63432.12,0.0,0.98879,1e-05,0.66721]
[1780606155345,110.71,63438.63,0.0,0.98886,1e-05,0.66343]
[1780606156352,110.71,63443.41,0.0,0.98892,1e-05,0.6607]
[1780606158173,110.71,63443.41,0.0,0.98892,1e-05,0.6607]
[1780606157938,110.72,63446.67,0.0,0.98895,1e-05,0.65898]
[1780606158223,110.72,63446.67,0.0,0.98895,1e-05,0.65898]
[1780606158235,110.72,63446.67,0.0,0.98895,1e-05,0.65898]
[1780606158366,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159724,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159732,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159772,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159827,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159880,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606159991,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606160105,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606160123,110.72,63447.91,0.0,0.98897,1e-05,0.65825]
[1780606160214,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160234,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160341,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160649,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160782,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160822,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160876,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606160996,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606161108,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606161131,110.72,63447.13,0.0,0.98895,1e-05,0.65893]
[1780606161097,110.73,63448.35,0.0,0.98897,1e-05,0.65832]
[1780606162295,110.73,63448.92,0.0,0.98897,1e-05,0.65798]
[1780606162544,110.73,63448.92,0.0,0.98897,1e-05,0.65798]
[1780606163162,110.73,63448.92,0.0,0.98897,1e-05,0.65798]
[1780606162616,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163216,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163235,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163343,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163395,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163665,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606163976,110.73,63452.08,0.0,0.98901,1e-05,0.65623]
[1780606164007,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164280,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164672,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164734,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164782,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164833,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164905,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164959,110.74,63456.21,0.0,0.98905,1e-05,0.65403]
[1780606164985,110.74,63462.57,0.0,0.98912,1e-05,0.65042]
[1780606165733,110.74,63462.57,0.0,0.98912,1e-05,0.65042]
[1780606165834,110.75,63464.04,0.0,0.98913,1e-05,0.64969]
[1780606168436,110.75,63461.04,0.0,0.9891,1e-05,0.65169]
[1780606169445,110.76,63458.54,0.0,0.98906,1e-05,0.65328]
[1780606170450,110.76,63465.82,0.0,0.98915,1e-05,0.64915]
[1780606171457,110.77,63467.15,0.0,0.98921,1e-05,0.64551]
[1780606172464,110.77,63470.94,0.0,0.98925,1e-05,0.64344]
[1780606173471,110.77,63478.75,0.0,0.98933,1e-05,0.63906]
[1780606174478,110.78,63486.05,0.0,0.98941,1e-05,0.635]
[1780606175485,110.78,63495.67,0.0,0.98952,1e-05,0.62965]
[1780606176492,110.79,63496.43,0.0,0.98952,1e-05,0.62936]
[1780606177499,110.79,63495.72,0.0,0.98951,1e-05,0.62992]
[1780606180523,110.81,63497.93,0.0,0.98953,1e-05,0.62914]
[1780606182537,110.82,63496.04,0.0,0.9895,1e-05,0.63053]
[1780606184203,110.82,63496.04,0.0,0.9895,1e-05,0.63053]
[1780606184233,110.82,63496.04,0.0,0.9895,1e-05,0.63053]
[1780606184243,110.83,63495.57,0.0,0.98949,1e-05,0.63096]
[1780606184318,110.83,63495.57,0.0,0.98949,1e-05,0.63096]
[1780606186085,110.83,63495.66,0.0,0.98949,1e-05,0.63106]
[1780606186196,110.83,63495.66,0.0,0.98949,1e-05,0.63106]
[1780606186207,110.83,63495.66,0.0,0.98949,1e-05,0.63106]
[1780606186125,110.84,63490.63,0.0,0.98943,1e-05,0.63424]
[1780606186565,110.84,63488.26,0.0,0.9894,1e-05,0.6356]
[1780606188579,110.85,63488.25,0.0,0.98939,1e-05,0.6359]
[1780606190593,110.86,63486.27,0.0,0.98937,1e-05,0.63733]
[1780606193010,110.87,63486.23,0.0,0.98936,1e-05,0.6375]
[1780606193062,110.87,63486.23,0.0,0.98936,1e-05,0.6375]
[1780606193237,110.87,63486.23,0.0,0.98936,1e-05,0.6375]
[1780606193163,110.88,63486.11,0.0,0.98936,1e-05,0.63786]
[1780606197642,110.89,63484.15,0.0,0.98932,1e-05,0.63956]
[1780606198649,110.9,63473.4,0.0,0.9892,1e-05,0.64591]
[1780606199656,110.9,63469.42,0.0,0.98915,1e-05,0.64837]
[1780606200663,110.91,63466.18,0.0,0.98911,1e-05,0.65039]
[1780606201670,110.91,63463.17,0.0,0.98908,1e-05,0.65227]
[1780606204055,110.92,63463.42,0.0,0.98908,1e-05,0.65225]
[1780606204103,110.92,63463.42,0.0,0.98908,1e-05,0.65225]
[1780606204236,110.92,63463.42,0.0,0.98908,1e-05,0.65225]
[1780606204154,110.92,63463.32,0.0,0.98907,1e-05,0.65254]
[1780606209727,110.94,63465.69,0.0,0.98909,1e-05,0.65175]
[1780606210737,110.95,63471.56,0.0,0.98915,1e-05,0.64844]
[1780606211743,110.95,63469.9,0.0,0.98913,1e-05,0.64953]
[1780606212755,110.96,63468.37,0.0,0.98911,1e-05,0.65055]
[1780606215216,110.96,63467.7,0.0,0.9891,1e-05,0.65106]
[1780606215239,110.96,63467.7,0.0,0.9891,1e-05,0.65106]
[1780606215354,110.97,63466.74,0.0,0.98908,1e-05,0.65187]
[1780606215776,110.97,63466.43,0.0,0.98908,1e-05,0.65217]
[1780606218221,110.98,63466.47,0.0,0.98908,1e-05,0.65226]
[1780606218233,110.98,63466.47,0.0,0.98908,1e-05,0.65226]
[1780606218222,110.98,63466.37,0.0,0.98907,1e-05,0.65244]
[1780606218797,110.98,63464.99,0.0,0.98905,1e-05,0.65337]
[1780606219813,110.99,63462.12,0.0,0.98902,1e-05,0.65517]
[1780606225847,111.01,63460.37,0.0,0.98899,1e-05,0.65688]
[1780606227345,111.01,63460.23,0.0,0.98898,1e-05,0.65696]
[1780606227394,111.01,63460.23,0.0,0.98898,1e-05,0.65696]
[1780606227506,111.01,63460.23,0.0,0.98898,1e-05,0.65696]
[1780606227864,111.01,63461.86,0.0,0.989,1e-05,0.65611]
[1780606228873,111.02,63465.21,0.0,0.98904,1e-05,0.65426]
[1780606232218,111.03,63464.47,0.0,0.98907,1e-05,0.65214]
[1780606235922,111.05,63465.82,0.0,0.98908,1e-05,0.65182]
[1780606239343,111.06,63465.96,0.0,0.98907,1e-05,0.6521]
[1780606239394,111.06,63465.96,0.0,0.98907,1e-05,0.6521]
[1780606239491,111.06,63465.96,0.0,0.98907,1e-05,0.6521]
[1780606239950,111.06,63465.59,0.0,0.98906,1e-05,0.65243]
[1780606242688,111.07,63465.47,0.0,0.98906,1e-05,0.65274]
[1780606242976,111.07,63438.27,0.0,0.98874,1e-05,0.66892]
[1780606243981,111.08,63429.42,0.0,0.98863,1e-05,0.67431]
[1780606244988,111.08,63434.32,0.0,0.98869,1e-05,0.67145]
[1780606247002,111.09,63435.77,0.0,0.9887,1e-05,0.67075]
[1780606248014,111.09,63437.94,0.0,0.98873,1e-05,0.66954]
[1780606251031,111.1,63440.07,0.0,0.98875,1e-05,0.66854]
[1780606252038,111.1,63443.9,0.0,0.98879,1e-05,0.66635]
[1780606254866,111.11,63444.26,0.0,0.98879,1e-05,0.66633]
[1780606255065,111.11,63448.6,0.0,0.98884,1e-05,0.66384]
[1780606256074,111.11,63464.95,0.0,0.98903,1e-05,0.65421]
[1780606257081,111.12,63468.69,0.0,0.98907,1e-05,0.65224]
[1780606260105,111.13,63478.15,0.0,0.98917,1e-05,0.64708]
[1780606261112,111.13,63479.82,0.0,0.98919,1e-05,0.64624]
[1780606262143,111.13,63483.52,0.0,0.98923,1e-05,0.6441]
[1780606263174,111.13,63483.52,0.0,0.98923,1e-05,0.6441]
[1780606263143,111.14,63488.75,0.0,0.98928,1e-05,0.64121]
[1780606263498,111.14,63488.75,0.0,0.98928,1e-05,0.64121]
[1780606264150,111.15,63491.6,0.0,0.98931,1e-05,0.63983]
[1780606264552,111.15,63491.6,0.0,0.98931,1e-05,0.63983]
[1780606265157,111.15,63486.57,0.0,0.98925,1e-05,0.64287]
[1780606266135,111.15,63486.57,0.0,0.98925,1e-05,0.64287]
[1780606266244,111.15,63486.57,0.0,0.98925,1e-05,0.64287]
[1780606272206,111.18,63486.76,0.0,0.98924,1e-05,0.64369]
[1780606272524,111.18,63486.76,0.0,0.98924,1e-05,0.64369]
[1780606272575,111.18,63486.76,0.0,0.98924,1e-05,0.64369]
[1780606272737,111.18,63486.76,0.0,0.98924,1e-05,0.64369]
[1780606273213,111.18,63486.7,0.0,0.98923,1e-05,0.64386]
[1780606274220,111.19,63484.96,0.0,0.98921,1e-05,0.64499]
[1780606275227,111.19,63486.91,0.0,0.98923,1e-05,0.64399]
[1780606276234,111.2,63494.6,0.0,0.98931,1e-05,0.6397]
[1780606277245,111.2,63488.35,0.0,0.98924,1e-05,0.64343]
[1780606277769,111.2,63488.35,0.0,0.98924,1e-05,0.64343]
[1780606278252,111.21,63469.48,0.0,0.98902,1e-05,0.65453]
[1780606279259,111.21,63467.21,0.0,0.989,1e-05,0.65597]
[1780606281829,111.22,63467.54,0.0,0.989,1e-05,0.656]
[1780606281859,111.22,63467.54,0.0,0.989,1e-05,0.656]
[1780606281993,111.22,63467.54,0.0,0.989,1e-05,0.656]
[1780606282280,111.22,63467.89,0.0,0.989,1e-05,0.65591]
[1780606286308,111.24,63469.76,0.0,0.98901,1e-05,0.65525]
[1780606287315,111.24,63473.07,0.0,0.98905,1e-05,0.65343]
[1780606288322,111.24,63474.86,0.0,0.98906,1e-05,0.6525]
[1780606290703,111.25,63475.49,0.0,0.98907,1e-05,0.65236]
[1780606290727,111.25,63475.49,0.0,0.98907,1e-05,0.65236]
[1780606290732,111.25,63475.49,0.0,0.98907,1e-05,0.65236]
[1780606291343,111.26,63479.06,0.0,0.98915,1e-05,0.6474]
[1780606292350,111.26,63482.48,0.0,0.98919,1e-05,0.64555]
[1780606292513,111.26,63482.48,0.0,0.98919,1e-05,0.64555]
[1780606293357,111.26,63485.63,0.0,0.98922,1e-05,0.64385]
[1780606296018,111.27,63484.94,0.0,0.98921,1e-05,0.64451]
[1780606296070,111.27,63484.94,0.0,0.98921,1e-05,0.64451]
[1780606296233,111.27,63484.94,0.0,0.98921,1e-05,0.64451]
[1780606296234,111.28,63484.85,0.0,0.98921,1e-05,0.64469]
[1780606297385,111.28,63486.61,0.0,0.98922,1e-05,0.64381]
[1780606298392,111.29,63488.93,0.0,0.98925,1e-05,0.6426]
[1780606299446,111.29,63488.93,0.0,0.98925,1e-05,0.6426]
[1780606300424,111.29,63489.02,0.0,0.98925,1e-05,0.64267]
[1780606301097,111.29,63489.02,0.0,0.98925,1e-05,0.64267]
[1780606301338,111.3,63454.48,0.0,0.98885,1e-05,0.66311]
[1780606301787,111.3,63454.48,0.0,0.98885,1e-05,0.66311]
[1780606301907,111.3,63454.48,0.0,0.98885,1e-05,0.66311]
[1780606302288,111.3,63454.48,0.0,0.98885,1e-05,0.66311]
[1780606302298,111.3,63450.08,0.0,0.98879,1e-05,0.66581]
[1780606303320,111.3,63450.08,0.0,0.98879,1e-05,0.66581]
[1780606302422,111.3,63452.99,0.0,0.98883,1e-05,0.66409]
[1780606304046,111.3,63452.99,0.0,0.98883,1e-05,0.66409]
[1780606304147,111.31,63451.17,0.0,0.9888,1e-05,0.66535]
[1780606304443,111.31,63449.75,0.0,0.98879,1e-05,0.6662]
[1780606305450,111.31,63445.31,0.0,0.98873,1e-05,0.66893]
[1780606306457,111.31,63443.53,0.0,0.98871,1e-05,0.67008]
[1780606307464,111.32,63445.5,0.0,0.98873,1e-05,0.669]
[1780606308471,111.32,63441.63,0.0,0.98868,1e-05,0.67139]
[1780606309478,111.32,63438.1,0.0,0.98864,1e-05,0.67359]
[1780606311492,111.33,63433.25,0.0,0.98858,1e-05,0.67666]
[1780606312499,111.33,63427.45,0.0,0.98851,1e-05,0.68024]
[1780606313628,111.33,63427.45,0.0,0.98851,1e-05,0.68024]
[1780606313660,111.33,63426.29,0.0,0.98849,1e-05,0.68101]
[1780606316010,111.33,63426.49,0.0,0.98849,1e-05,0.68096]
[1780606316509,111.34,63426.26,0.0,0.98849,1e-05,0.68123]
[1780606316561,111.34,63426.26,0.0,0.98849,1e-05,0.68123]
[1780606316736,111.34,63426.26,0.0,0.98849,1e-05,0.68123]
[1780606316838,111.34,63426.0,0.0,0.98849,1e-05,0.68139]
[1780606321566,111.35,63428.83,0.0,0.98851,1e-05,0.68001]
[1780606322570,111.35,63436.77,0.0,0.98861,1e-05,0.6753]
[1780606323578,111.35,63438.56,0.0,0.98863,1e-05,0.6743]
[1780606324571,111.35,63438.56,0.0,0.98863,1e-05,0.6743]
[1780606324623,111.35,63438.56,0.0,0.98863,1e-05,0.6743]
[1780606324737,111.35,63438.56,0.0,0.98863,1e-05,0.6743]
[1780606324804,111.36,63439.83,0.0,0.98864,1e-05,0.67361]
[1780606325591,111.36,63447.39,0.0,0.98873,1e-05,0.66918]
[1780606326598,111.36,63453.38,0.0,0.9888,1e-05,0.6657]
[1780606327605,111.36,63455.12,0.0,0.98881,1e-05,0.66475]
[1780606328618,111.37,63479.83,0.0,0.9891,1e-05,0.65034]
[1780606329619,111.37,63488.58,0.0,0.98919,1e-05,0.64536]
[1780606330626,111.37,63488.81,0.0,0.9892,1e-05,0.64535]
[1780606332194,111.38,63481.94,0.0,0.98911,1e-05,0.64958]
[1780606332641,111.38,63478.93,0.0,0.98908,1e-05,0.65133]
[1780606333649,111.39,63477.98,0.0,0.98906,1e-05,0.652]
[1780606337269,111.4,63478.33,0.0,0.98906,1e-05,0.65215]
[1780606337320,111.4,63478.33,0.0,0.98906,1e-05,0.65215]
[1780606337422,111.4,63477.93,0.0,0.98906,1e-05,0.6525]
[1780606337510,111.4,63477.93,0.0,0.98906,1e-05,0.6525]
[1780606337550,111.4,63477.91,0.0,0.98906,1e-05,0.65251]
[1780606338685,111.41,63475.91,0.0,0.98903,1e-05,0.65379]
[1780606339692,111.41,63474.44,0.0,0.98901,1e-05,0.65476]
[1780606340699,111.41,63477.29,0.0,0.98904,1e-05,0.65321]
[1780606343720,111.42,63478.38,0.0,0.98905,1e-05,0.65291]
[1780606344533,111.42,63478.38,0.0,0.98905,1e-05,0.65291]
[1780606344583,111.42,63478.38,0.0,0.98905,1e-05,0.65291]
[1780606344733,111.42,63478.38,0.0,0.98905,1e-05,0.65291]
[1780606344764,111.43,63480.93,0.0,0.98907,1e-05,0.65154]
[1780606350770,111.45,63477.86,0.0,0.98903,1e-05,0.65402]
[1780606351776,111.45,63471.25,0.0,0.989,1e-05,0.65498]
[1780606352783,111.46,63463.23,0.0,0.9889,1e-05,0.6598]
[1780606353792,111.46,63460.93,0.0,0.98887,1e-05,0.66127]
[1780606354800,111.47,63463.83,0.0,0.9889,1e-05,0.65966]
[1780606355804,111.47,63473.77,0.0,0.98902,1e-05,0.65393]
[1780606356805,111.47,63473.77,0.0,0.98902,1e-05,0.65393]
[1780606356857,111.47,63473.77,0.0,0.98902,1e-05,0.65393]
[1780606356992,111.47,63473.77,0.0,0.98902,1e-05,0.65393]
[1780606357069,111.48,63474.18,0.0,0.98902,1e-05,0.65391]
[1780606359832,111.48,63475.13,0.0,0.98902,1e-05,0.65357]
[1780606360839,111.49,63477.06,0.0,0.98904,1e-05,0.65256]
[1780606365207,111.5,63477.52,0.0,0.98904,1e-05,0.65263]
[1780606365233,111.5,63477.52,0.0,0.98904,1e-05,0.65263]
[1780606365413,111.51,63477.5,0.0,0.98904,1e-05,0.65287]
[1780606366881,111.51,63478.38,0.0,0.98905,1e-05,0.65247]
[1780606367672,111.51,63478.38,0.0,0.98905,1e-05,0.65247]
[1780606368243,111.51,63478.38,0.0,0.98905,1e-05,0.65247]
[1780606368343,111.52,63480.98,0.0,0.98907,1e-05,0.65118]
[1780606368895,111.52,63486.48,0.0,0.98913,1e-05,0.64799]
[1780606369880,111.52,63486.48,0.0,0.98913,1e-05,0.64799]
[1780606369974,111.52,63490.92,0.0,0.98918,1e-05,0.64566]
[1780606374937,111.54,63496.01,0.0,0.98923,1e-05,0.64322]
[1780606375945,111.55,63492.19,0.0,0.98918,1e-05,0.64554]
[1780606376952,111.55,63488.9,0.0,0.98914,1e-05,0.64758]
[1780606377869,111.55,63488.9,0.0,0.98914,1e-05,0.64758]
[1780606377921,111.55,63488.9,0.0,0.98914,1e-05,0.64758]
[1780606378240,111.55,63488.9,0.0,0.98914,1e-05,0.64758]
[1780606378338,111.56,63488.83,0.0,0.98914,1e-05,0.64786]
[1780606378969,111.56,63474.67,0.0,0.98898,1e-05,0.65611]
[1780606379973,111.56,63464.79,0.0,0.98886,1e-05,0.66203]
[1780606380981,111.57,63464.19,0.0,0.98885,1e-05,0.66249]
[1780606381987,111.57,63461.57,0.0,0.98882,1e-05,0.66423]
[1780606384001,111.58,63460.45,0.0,0.9888,1e-05,0.66508]
[1780606385008,111.58,63454.58,0.0,0.98873,1e-05,0.66866]
[1780606386015,111.58,63455.33,0.0,0.98874,1e-05,0.66821]
[1780606386950,111.58,63455.33,0.0,0.98874,1e-05,0.66821]
[1780606387239,111.59,63457.24,0.0,0.98876,1e-05,0.66725]
[1780606388042,111.59,63455.18,0.0,0.98873,1e-05,0.66856]
[1780606389049,111.59,63452.3,0.0,0.9887,1e-05,0.67036]
[1780606390055,111.6,63458.85,0.0,0.98877,1e-05,0.66655]
[1780606391063,111.6,63466.08,0.0,0.98885,1e-05,0.66237]
[1780606392070,111.6,63465.07,0.0,0.98884,1e-05,0.66306]
[1780606394084,111.61,63465.78,0.0,0.98884,1e-05,0.66283]
[1780606398112,111.62,63463.13,0.0,0.98881,1e-05,0.66478]
[1780606399118,111.62,63461.5,0.0,0.98878,1e-05,0.66583]
[1780606400126,111.63,63460.31,0.0,0.98877,1e-05,0.66663]
[1780606405161,111.64,63459.98,0.0,0.98876,1e-05,0.66727]
[1780606406168,111.64,63449.14,0.0,0.98863,1e-05,0.67381]
[1780606407175,111.65,63448.26,0.0,0.98862,1e-05,0.67441]
[1780606408182,111.65,63452.44,0.0,0.98866,1e-05,0.67199]
[1780606409224,111.65,63452.44,0.0,0.98866,1e-05,0.67199]
[1780606409277,111.65,63452.44,0.0,0.98866,1e-05,0.67199]
[1780606409378,111.65,63452.6,0.0,0.98866,1e-05,0.67198]
[1780606410237,111.65,63452.6,0.0,0.98866,1e-05,0.67198]
[1780606410326,111.65,63453.53,0.0,0.98867,1e-05,0.6715]
[1780606411207,111.66,63452.68,0.0,0.98871,1e-05,0.66902]
[1780606412214,111.66,63453.41,0.0,0.98872,1e-05,0.66867]
[1780606415253,111.66,63462.04,0.0,0.98882,1e-05,0.66372]
[1780606416254,111.67,63465.14,0.0,0.98885,1e-05,0.66198]
[1780606417276,111.67,63460.94,0.0,0.9888,1e-05,0.66455]
[1780606418282,111.68,63459.31,0.0,0.98878,1e-05,0.6657]
[1780606419290,111.68,63459.98,0.0,0.98878,1e-05,0.6654]
[1780606421304,111.69,63455.36,0.0,0.98873,1e-05,0.66832]
[1780606423318,111.69,63455.92,0.0,0.98873,1e-05,0.66816]
[1780606424325,111.69,63446.97,0.0,0.98862,1e-05,0.67357]
[1780606425332,111.69,63444.65,0.0,0.98859,1e-05,0.67496]
[1780606426339,111.69,63443.0,0.0,0.98857,1e-05,0.67595]
[1780606427346,111.7,63439.77,0.0,0.98854,1e-05,0.67796]
[1780606428354,111.7,63438.2,0.0,0.98852,1e-05,0.67897]
[1780606429361,111.7,63436.23,0.0,0.98849,1e-05,0.68022]
[1780606430368,111.7,63433.23,0.0,0.98845,1e-05,0.6821]
[1780606431375,111.7,63429.2,0.0,0.9884,1e-05,0.6846]
[1780606432382,111.71,63426.88,0.0,0.98837,1e-05,0.68606]
[1780606433389,111.71,63430.17,0.0,0.98841,1e-05,0.68412]
[1780606436411,111.71,63429.2,0.0,0.9884,1e-05,0.68488]
[1780606437418,111.72,63426.32,0.0,0.98836,1e-05,0.68669]
[1780606438425,111.72,63426.86,0.0,0.98837,1e-05,0.68641]
[1780606440439,111.72,63426.17,0.0,0.98836,1e-05,0.68694]
[1780606441446,111.72,63428.69,0.0,0.98839,1e-05,0.68546]
[1780606442453,111.72,63444.62,0.0,0.98858,1e-05,0.67592]
[1780606443356,111.72,63444.62,0.0,0.98858,1e-05,0.67592]
[1780606443405,111.72,63444.62,0.0,0.98858,1e-05,0.67592]
[1780606443460,111.73,63454.87,0.0,0.9887,1e-05,0.66988]
[1780606444467,111.73,63458.7,0.0,0.98874,1e-05,0.66769]
[1780606446484,111.74,63467.26,0.0,0.98884,1e-05,0.6628]
[1780606447414,111.74,63467.26,0.0,0.98884,1e-05,0.6628]
[1780606447491,111.74,63468.12,0.0,0.98884,1e-05,0.66238]
[1780606449504,111.74,63471.71,0.0,0.98888,1e-05,0.66046]
[1780606450510,111.75,63476.23,0.0,0.98893,1e-05,0.65791]
[1780606452525,111.75,63472.73,0.0,0.98889,1e-05,0.66017]
[1780606454539,111.76,63471.22,0.0,0.98887,1e-05,0.66125]
[1780606459579,111.78,63461.5,0.0,0.98874,1e-05,0.66747]
[1780606460581,111.78,63459.37,0.0,0.98872,1e-05,0.66883]
[1780606461588,111.78,63459.19,0.0,0.98871,1e-05,0.66903]
[1780606464609,111.79,63463.17,0.0,0.98875,1e-05,0.66692]
[1780606465616,111.79,63472.42,0.0,0.98886,1e-05,0.66154]
[1780606466623,111.8,63473.89,0.0,0.98888,1e-05,0.66076]
[1780606467630,111.8,63474.69,0.0,0.98888,1e-05,0.66039]
[1780606468640,111.8,63479.48,0.0,0.98894,1e-05,0.65768]
[1780606469646,111.81,63476.91,0.0,0.98891,1e-05,0.65928]
[1780606471660,111.81,63476.07,0.0,0.98894,1e-05,0.65694]
[1780606474399,111.82,63475.8,0.0,0.98894,1e-05,0.65719]
[1780606474453,111.82,63475.8,0.0,0.98894,1e-05,0.65719]
[1780606474496,111.82,63475.8,0.0,0.98894,1e-05,0.65719]
[1780606474500,111.82,63475.65,0.0,0.98893,1e-05,0.65749]
[1780606479716,111.84,63476.92,0.0,0.98893,1e-05,0.65726]
[1780606484144,111.85,63476.94,0.0,0.98893,1e-05,0.65755]
[1780606484191,111.85,63476.94,0.0,0.98893,1e-05,0.65755]
[1780606484234,111.85,63476.94,0.0,0.98893,1e-05,0.65755]
[1780606484245,111.86,63476.72,0.0,0.98892,1e-05,0.65789]
[1780606489790,111.87,63476.6,0.0,0.98891,1e-05,0.65846]
[1780606490806,111.88,63487.21,0.0,0.98903,1e-05,0.65237]
[1780606491804,111.88,63494.8,0.0,0.98912,1e-05,0.64807]
[1780606492811,111.88,63497.01,0.0,0.98914,1e-05,0.6469]
[1780606493818,111.89,63497.41,0.0,0.98914,1e-05,0.64679]
[1780606498805,111.9,63497.66,0.0,0.98913,1e-05,0.64712]
[1780606498854,111.9,63497.66,0.0,0.98913,1e-05,0.64712]
[1780606498907,111.9,63497.66,0.0,0.98913,1e-05,0.64712]
[1780606498999,111.9,63497.66,0.0,0.98913,1e-05,0.64712]
[1780606499008,111.91,63499.42,0.0,0.98915,1e-05,0.64623]
[1780606500867,111.92,63498.13,0.0,0.98913,1e-05,0.64721]
[1780606501874,111.92,63495.91,0.0,0.98911,1e-05,0.64861]
[1780606506922,111.94,63502.0,0.0,0.98916,1e-05,0.64568]
[1780606508936,111.95,63497.69,0.0,0.98911,1e-05,0.6484]
[1780606510610,111.95,63497.69,0.0,0.98911,1e-05,0.6484]
[1780606509943,111.95,63496.45,0.0,0.98909,1e-05,0.64924]
[1780606510662,111.95,63496.45,0.0,0.98909,1e-05,0.64924]
[1780606510748,111.95,63496.45,0.0,0.98909,1e-05,0.64924]
[1780606510950,111.96,63496.92,0.0,0.9891,1e-05,0.64909]
[1780606515984,111.97,63496.71,0.0,0.98908,1e-05,0.64978]
[1780606516992,111.98,63498.82,0.0,0.9891,1e-05,0.64868]
[1780606519006,111.99,63507.06,0.0,0.98919,1e-05,0.64416]
[1780606520014,111.99,63511.97,0.0,0.98925,1e-05,0.64145]
[1780606521033,111.99,63517.93,0.0,0.98931,1e-05,0.63817]
[1780606522038,111.99,63515.77,0.0,0.98929,1e-05,0.63938]
[1780606524052,111.99,63514.43,0.0,0.98927,1e-05,0.64011]
[1780606527073,111.99,63513.01,0.0,0.98926,1e-05,0.64086]
[1780606527866,111.99,63513.01,0.0,0.98926,1e-05,0.64086]
[1780606527918,111.99,63513.01,0.0,0.98926,1e-05,0.64086]
[1780606527998,111.99,63513.01,0.0,0.98926,1e-05,0.64086]
[1780606528080,111.99,63514.78,0.0,0.98928,1e-05,0.63982]
[1780606531102,111.99,63516.13,0.0,0.98934,1e-05,0.63601]
[1780606532468,111.99,63516.13,0.0,0.98934,1e-05,0.63601]
[1780606535130,111.98,63528.77,0.0,0.98948,1e-05,0.62879]
[1780606536137,111.98,63533.58,0.0,0.98954,1e-05,0.62606]
[1780606537144,111.98,63534.74,0.0,0.98955,1e-05,0.62541]
[1780606542179,111.98,63523.45,0.0,0.98943,1e-05,0.63179]
[1780606543186,111.98,63518.0,0.0,0.98937,1e-05,0.63489]
[1780606544193,111.98,63517.85,0.0,0.98936,1e-05,0.63497]
[1780606546207,111.98,63516.08,0.0,0.98934,1e-05,0.63595]
[1780606548221,111.98,63520.62,0.0,0.9894,1e-05,0.63334]
[1780606549228,111.98,63522.31,0.0,0.98941,1e-05,0.63237]
[1780606551243,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552208,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552238,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552261,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552328,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552490,111.98,63525.75,0.0,0.98945,1e-05,0.63041]
[1780606552591,111.98,63527.7,0.0,0.98947,1e-05,0.62929]
[1780606553257,111.98,63526.34,0.0,0.98946,1e-05,0.63006]
[1780606558292,111.98,63527.07,0.0,0.98947,1e-05,0.62963]
[1780606563327,111.98,63527.13,0.0,0.98947,1e-05,0.62958]
[1780606564893,111.98,63527.09,0.0,0.98947,1e-05,0.6296]
[1780606564938,111.98,63527.09,0.0,0.98947,1e-05,0.6296]
[1780606565002,111.98,63527.09,0.0,0.98947,1e-05,0.6296]
[1780606565341,111.98,63526.5,0.0,0.98946,1e-05,0.62993]
[1780606570379,111.98,63526.52,0.0,0.98946,1e-05,0.6299]
[1780606575414,111.98,63541.95,0.0,0.98963,1e-05,0.62122]
[1780606576421,111.98,63547.39,0.0,0.98969,1e-05,0.6182]
[1780606577428,111.98,63549.16,0.0,0.98971,1e-05,0.61723]
[1780606578435,111.98,63560.47,0.0,0.98983,1e-05,0.611]
[1780606579442,111.99,63563.66,0.0,0.98986,1e-05,0.60954]
[1780606584477,112.04,63563.62,0.0,0.98983,1e-05,0.61109]
[1780606587498,112.06,63556.8,0.0,0.98975,1e-05,0.6152]
[1780606588505,112.06,63549.54,0.0,0.98967,1e-05,0.61925]
[1780606589512,112.06,63550.6,0.0,0.98968,1e-05,0.61868]
[1780606591526,112.06,63550.6,0.0,0.98973,1e-05,0.61579]
[1780606594477,112.06,63549.85,0.0,0.98972,1e-05,0.61625]
[1780606594504,112.06,63549.85,0.0,0.98972,1e-05,0.61625]
[1780606594529,112.06,63549.85,0.0,0.98972,1e-05,0.61625]
[1780606594547,112.06,63547.97,0.0,0.9897,1e-05,0.61731]
[1780606598501,112.06,63547.77,0.0,0.9897,1e-05,0.61748]
[1780606598736,112.06,63547.77,0.0,0.9897,1e-05,0.61748]
[1780606598576,112.06,63547.36,0.0,0.98969,1e-05,0.61772]
[1780606599582,112.06,63545.55,0.0,0.98967,1e-05,0.61874]
[1780606600593,112.06,63547.31,0.0,0.98969,1e-05,0.61777]
[1780606601596,112.06,63549.07,0.0,0.98971,1e-05,0.61682]
[1780606603611,112.07,63546.81,0.0,0.98968,1e-05,0.61811]
[1780606604618,112.07,63545.31,0.0,0.98967,1e-05,0.61896]
[1780606606635,112.07,63544.06,0.0,0.98965,1e-05,0.61969]
[1780606608648,112.07,63545.46,0.0,0.98967,1e-05,0.61894]
[1780606610663,112.07,63544.15,0.0,0.98965,1e-05,0.6197]
[1780606611649,112.07,63544.15,0.0,0.98965,1e-05,0.6197]
[1780606611701,112.07,63544.15,0.0,0.98965,1e-05,0.6197]
[1780606611734,112.07,63544.15,0.0,0.98965,1e-05,0.6197]
[1780606611670,112.07,63544.49,0.0,0.98966,1e-05,0.61952]
[1780606612677,112.07,63546.24,0.0,0.98967,1e-05,0.61856]
[1780606615698,112.07,63548.45,0.0,0.9897,1e-05,0.61738]
[1780606620733,112.07,63547.18,0.0,0.98968,1e-05,0.61817]
[1780606622753,112.08,63534.99,0.0,0.98955,1e-05,0.62501]
[1780606623759,112.08,63535.2,0.0,0.98955,1e-05,0.6249]
[1780606624767,112.08,63526.58,0.0,0.98946,1e-05,0.62975]
[1780606625774,112.08,63523.98,0.0,0.98943,1e-05,0.63122]
[1780606626782,112.08,63522.68,0.0,0.98941,1e-05,0.63194]
[1780606629802,112.07,63520.23,0.0,0.98939,1e-05,0.63331]
[1780606630809,112.07,63518.72,0.0,0.98937,1e-05,0.63416]
[1780606632554,112.07,63518.72,0.0,0.98937,1e-05,0.63416]
[1780606632606,112.07,63518.72,0.0,0.98937,1e-05,0.63416]
[1780606632737,112.07,63518.72,0.0,0.98937,1e-05,0.63416]
[1780606632628,112.07,63518.28,0.0,0.98937,1e-05,0.63439]
[1780606637857,112.07,63517.76,0.0,0.98936,1e-05,0.63462]
[1780606641887,112.07,63516.33,0.0,0.98935,1e-05,0.63538]
[1780606643901,112.07,63508.95,0.0,0.98926,1e-05,0.63956]
[1780606644908,112.07,63485.45,0.0,0.989,1e-05,0.6531]
[1780606645915,112.07,63477.47,0.0,0.98891,1e-05,0.65773]
[1780606646922,112.07,63476.99,0.0,0.9889,1e-05,0.65797]
[1780606647929,112.06,63477.01,0.0,0.9889,1e-05,0.6579]
[1780606650950,112.06,63481.36,0.0,0.98896,1e-05,0.6552]
[1780606651956,112.06,63481.21,0.0,0.989,1e-05,0.65219]
[1780606655985,112.05,63479.52,0.0,0.98899,1e-05,0.653]
[1780606658175,112.05,63478.99,0.0,0.98898,1e-05,0.65326]
[1780606658226,112.05,63478.99,0.0,0.98898,1e-05,0.65326]
[1780606658234,112.05,63478.99,0.0,0.98898,1e-05,0.65326]
[1780606658262,112.05,63479.7,0.0,0.98899,1e-05,0.65281]
[1780606661020,112.04,63482.05,0.0,0.98902,1e-05,0.6513]
[1780606662027,112.04,63484.76,0.0,0.98905,1e-05,0.64968]
[1780606664356,112.04,63485.17,0.0,0.98906,1e-05,0.6494]
[1780606669080,112.03,63488.44,0.0,0.9891,1e-05,0.64728]
[1780606670087,112.03,63490.89,0.0,0.98913,1e-05,0.64582]
[1780606672101,112.03,63489.69,0.0,0.98912,1e-05,0.64645]
[1780606673121,112.03,63489.69,0.0,0.98912,1e-05,0.64645]
[1780606673175,112.03,63489.69,0.0,0.98912,1e-05,0.64645]
[1780606673234,112.03,63489.69,0.0,0.98912,1e-05,0.64645]
[1780606673335,112.03,63490.19,0.0,0.98912,1e-05,0.64612]
[1780606674115,112.03,63496.07,0.0,0.98919,1e-05,0.6427]
[1780606675122,112.03,63498.29,0.0,0.98922,1e-05,0.6414]
[1780606677136,112.02,63498.05,0.0,0.98922,1e-05,0.64148]
[1780606679150,112.02,63496.46,0.0,0.9892,1e-05,0.64235]
[1780606680158,112.02,63500.72,0.0,0.98925,1e-05,0.63988]
[1780606681164,112.02,63511.15,0.0,0.98936,1e-05,0.6339]
[1780606682171,112.02,63512.97,0.0,0.98938,1e-05,0.63285]
[1780606683178,112.02,63513.16,0.0,0.98939,1e-05,0.63273]
[1780606684185,112.02,63516.54,0.0,0.98943,1e-05,0.6308]
[1780606685192,112.02,63517.9,0.0,0.98944,1e-05,0.63002]
[1780606686199,112.02,63519.19,0.0,0.98945,1e-05,0.62929]
[1780606689996,112.02,63519.28,0.0,0.98946,1e-05,0.62923]
[1780606690048,112.02,63519.28,0.0,0.98946,1e-05,0.62923]
[1780606690233,112.02,63519.28,0.0,0.98946,1e-05,0.62923]
[1780606690335,112.02,63519.26,0.0,0.98946,1e-05,0.62924]
[1780606691741,112.02,63519.26,0.0,0.98946,1e-05,0.62924]
[1780606696269,112.02,63518.09,0.0,0.98944,1e-05,0.6299]
[1780606699290,112.02,63528.3,0.0,0.98956,1e-05,0.62415]
[1780606701305,112.02,63513.26,0.0,0.98939,1e-05,0.63264]
[1780606702312,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703093,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703178,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703217,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703294,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703735,112.02,63508.44,0.0,0.98934,1e-05,0.63538]
[1780606703837,112.02,63512.37,0.0,0.98938,1e-05,0.63314]
[1780606704326,112.02,63514.67,0.0,0.9894,1e-05,0.63184]
[1780606705104,112.02,63514.67,0.0,0.9894,1e-05,0.63184]
[1780606705235,112.02,63514.67,0.0,0.9894,1e-05,0.63184]
[1780606705284,112.02,63514.67,0.0,0.9894,1e-05,0.63184]
[1780606705507,112.02,63514.67,0.0,0.9894,1e-05,0.63184]
[1780606705608,112.02,63516.09,0.0,0.98942,1e-05,0.63103]
[1780606711375,112.02,63515.58,0.0,0.98946,1e-05,0.62836]
[1780606716766,112.02,63516.08,0.0,0.98947,1e-05,0.62808]
[1780606718431,112.02,63519.41,0.0,0.9895,1e-05,0.6262]
[1780606719434,112.02,63524.17,0.0,0.98956,1e-05,0.62352]
[1780606721221,112.02,63524.94,0.0,0.98957,1e-05,0.62309]
[1780606721234,112.02,63524.94,0.0,0.98957,1e-05,0.62309]
[1780606721273,112.02,63524.94,0.0,0.98957,1e-05,0.62309]
[1780606721448,112.02,63524.82,0.0,0.98956,1e-05,0.62316]
[1780606724940,112.02,63525.17,0.0,0.98957,1e-05,0.62296]
[1780606724962,112.02,63525.17,0.0,0.98957,1e-05,0.62296]
[1780606725476,112.02,63533.2,0.0,0.98966,1e-05,0.61848]
[1780606726483,112.02,63537.27,0.0,0.9897,1e-05,0.61621]
[1780606729058,112.02,63537.0,0.0,0.9897,1e-05,0.61636]
[1780606731684,112.02,63537.75,0.0,0.98971,1e-05,0.61594]
[1780606731799,112.02,63547.63,0.0,0.98981,1e-05,0.61048]
[1780606732526,112.02,63548.11,0.0,0.98982,1e-05,0.61021]
[1780606734756,112.02,63551.42,0.0,0.98985,1e-05,0.60842]
[1780606735613,112.02,63551.42,0.0,0.98985,1e-05,0.60842]
[1780606735736,112.02,63551.42,0.0,0.98985,1e-05,0.60842]
[1780606735755,112.02,63548.85,0.0,0.98982,1e-05,0.60987]
[1780606737561,112.02,63549.92,0.0,0.98983,1e-05,0.60934]
[1780606738568,112.02,63552.2,0.0,0.98986,1e-05,0.60812]
[1780606739575,112.03,63549.58,0.0,0.98983,1e-05,0.60959]
[1780606740582,112.03,63539.6,0.0,0.98972,1e-05,0.61514]
[1780606741589,112.03,63536.63,0.0,0.98969,1e-05,0.61681]
[1780606744610,112.03,63540.22,0.0,0.98973,1e-05,0.61487]
[1780606745617,112.03,63547.12,0.0,0.9898,1e-05,0.61108]
[1780606746624,112.03,63548.47,0.0,0.98981,1e-05,0.61036]
[1780606750551,112.03,63548.89,0.0,0.98982,1e-05,0.61022]
[1780606750655,112.03,63550.6,0.0,0.98983,1e-05,0.60931]
[1780606751270,112.03,63550.6,0.0,0.98983,1e-05,0.60931]
[1780606752669,112.04,63548.08,0.0,0.98981,1e-05,0.61076]
[1780606756697,112.04,63551.16,0.0,0.98984,1e-05,0.60918]
[1780606757360,112.04,63551.16,0.0,0.98984,1e-05,0.60918]
[1780606757706,112.04,63561.26,0.0,0.98994,1e-05,0.60367]
[1780606758713,112.04,63564.63,0.0,0.98998,1e-05,0.60188]
[1780606759720,112.04,63568.12,0.0,0.99002,1e-05,0.60002]
[1780606761734,112.05,63571.48,0.0,0.99005,1e-05,0.59829]
[1780606762741,112.05,63574.13,0.0,0.99008,1e-05,0.59691]
[1780606763748,112.05,63575.99,0.0,0.99009,1e-05,0.59596]
[1780606765762,112.06,63578.48,0.0,0.99012,1e-05,0.59472]
[1780606767778,112.06,63579.84,0.0,0.99013,1e-05,0.5941]
[1780606769792,112.06,63576.82,0.0,0.9901,1e-05,0.59585]
[1780606770799,112.07,63575.42,0.0,0.99008,1e-05,0.59666]
[1780606771806,112.07,63576.03,0.0,0.99013,1e-05,0.59353]
[1780606774827,112.07,63574.74,0.0,0.99011,1e-05,0.5944]
[1780606776841,112.08,63573.28,0.0,0.9901,1e-05,0.5953]
[1780606778856,112.08,63566.05,0.0,0.99002,1e-05,0.59932]
[1780606779863,112.08,63564.58,0.0,0.99,1e-05,0.60017]
[1780606782885,112.09,63566.53,0.0,0.99002,1e-05,0.59925]
[1780606783892,112.09,63571.4,0.0,0.99007,1e-05,0.59666]
[1780606788927,112.1,63571.29,0.0,0.99007,1e-05,0.59698]
[1780606789807,112.1,63571.29,0.0,0.99007,1e-05,0.59698]
[1780606789858,112.1,63571.29,0.0,0.99007,1e-05,0.59698]
[1780606789934,112.1,63564.96,0.0,0.99,1e-05,0.60047]
[1780606790961,112.1,63567.91,0.0,0.99003,1e-05,0.59886]
[1780606791969,112.1,63570.42,0.0,0.99005,1e-05,0.59755]
[1780606794990,112.11,63568.45,0.0,0.99003,1e-05,0.59882]
[1780606797006,112.11,63571.19,0.0,0.99006,1e-05,0.59743]
[1780606798013,112.11,63568.17,0.0,0.99002,1e-05,0.59912]
[1780606801034,112.12,63565.09,0.0,0.98999,1e-05,0.60094]
[1780606801425,112.12,63565.09,0.0,0.98999,1e-05,0.60094]
[1780606802041,112.12,63556.62,0.0,0.9899,1e-05,0.6056]
[1780606803048,112.12,63554.65,0.0,0.98988,1e-05,0.60672]
[1780606803154,112.12,63554.65,0.0,0.98988,1e-05,0.60672]
[1780606804055,112.12,63562.65,0.0,0.98996,1e-05,0.60238]
[1780606805062,112.13,63563.03,0.0,0.98996,1e-05,0.60222]
[1780606806597,112.13,63562.54,0.0,0.98996,1e-05,0.60253]
[1780606807123,112.13,63557.98,0.0,0.98991,1e-05,0.60506]
[1780606808084,112.13,63552.59,0.0,0.98985,1e-05,0.60806]
[1780606809092,112.13,63533.8,0.0,0.98965,1e-05,0.61849]
[1780606810099,112.13,63528.77,0.0,0.98959,1e-05,0.62133]
[1780606811106,112.13,63529.49,0.0,0.9896,1e-05,0.62094]
[1780606813123,112.13,63531.74,0.0,0.98962,1e-05,0.6197]
[1780606814130,112.13,63540.75,0.0,0.98972,1e-05,0.6147]
[1780606816144,112.14,63541.01,0.0,0.98972,1e-05,0.61459]
[1780606820172,112.14,63538.05,0.0,0.98969,1e-05,0.61632]
[1780606821178,112.14,63534.13,0.0,0.98965,1e-05,0.61852]
[1780606822186,112.14,63533.04,0.0,0.98963,1e-05,0.61915]
[1780606827221,112.14,63533.66,0.0,0.98964,1e-05,0.61887]
[1780606831349,112.14,63534.65,0.0,0.98965,1e-05,0.61836]
[1780606831446,112.14,63553.16,0.0,0.9899,1e-05,0.60524]
[1780606832256,112.14,63557.26,0.0,0.98994,1e-05,0.60301]
[1780606833263,112.15,63557.27,0.0,0.98994,1e-05,0.60304]
[1780606837291,112.15,63569.45,0.0,0.99006,1e-05,0.59659]
[1780606838298,112.15,63574.37,0.0,0.99011,1e-05,0.59398]
[1780606839305,112.15,63575.32,0.0,0.99012,1e-05,0.59352]
[1780606841319,112.16,63576.86,0.0,0.99014,1e-05,0.5928]
[1780606843336,112.16,63580.58,0.0,0.99017,1e-05,0.59092]
[1780606844343,112.16,63578.37,0.0,0.99015,1e-05,0.59216]
[1780606845350,112.17,63575.38,0.0,0.99012,1e-05,0.59383]
[1780606846357,112.17,63580.69,0.0,0.99017,1e-05,0.59104]
[1780606847595,112.17,63580.69,0.0,0.99017,1e-05,0.59104]
[1780606847877,112.17,63580.69,0.0,0.99017,1e-05,0.59104]
[1780606847953,112.17,63587.6,0.0,0.99024,1e-05,0.58746]
[1780606848373,112.17,63594.46,0.0,0.99031,1e-05,0.5838]
[1780606850387,112.18,63594.47,0.0,0.99031,1e-05,0.58394]
[1780606852403,112.18,63591.68,0.0,0.99028,1e-05,0.58557]
[1780606853410,112.19,63603.73,0.0,0.9904,1e-05,0.57926]
[1780606854417,112.19,63612.77,0.0,0.99049,1e-05,0.57457]
[1780606855425,112.19,63613.17,0.0,0.99049,1e-05,0.57444]
[1780606856432,112.22,63613.19,0.0,0.99048,1e-05,0.57532]
[1780606857439,112.26,63614.48,0.0,0.99047,1e-05,0.57552]
[1780606861466,112.38,63615.52,0.0,0.99042,1e-05,0.57833]
[1780606862474,112.41,63607.62,0.0,0.99032,1e-05,0.58331]
[1780606863481,112.43,63603.43,0.0,0.99026,1e-05,0.58633]
[1780606864488,112.44,63602.31,0.0,0.99025,1e-05,0.587]
[1780606866502,112.44,63607.61,0.0,0.9903,1e-05,0.58432]
[1780606871537,112.45,63607.54,0.0,0.9903,1e-05,0.58471]
[1780606872544,112.46,63605.51,0.0,0.99027,1e-05,0.58586]
[1780606877579,112.47,63607.51,0.0,0.99029,1e-05,0.58514]
[1780606878586,112.47,63617.41,0.0,0.99039,1e-05,0.57997]
[1780606879877,112.47,63617.41,0.0,0.99039,1e-05,0.57997]
[1780606880000,112.47,63617.41,0.0,0.99039,1e-05,0.57997]
[1780606880005,112.5,63606.42,0.0,0.99026,1e-05,0.58664]
[1780606880603,112.5,63597.81,0.0,0.99017,1e-05,0.59123]
[1780606881611,112.5,63597.15,0.0,0.99016,1e-05,0.59165]
[1780606882244,112.5,63597.15,0.0,0.99016,1e-05,0.59165]
[1780606882338,112.51,63597.0,0.0,0.99016,1e-05,0.59179]
[1780606884632,112.51,63601.2,0.0,0.9902,1e-05,0.58966]
[1780606885639,112.51,63603.79,0.0,0.99023,1e-05,0.58833]
[1780606886646,112.51,63601.56,0.0,0.9902,1e-05,0.58959]
[1780606888660,112.52,63599.96,0.0,0.99018,1e-05,0.59057]
[1780606889204,112.52,63599.96,0.0,0.99018,1e-05,0.59057]
[1780606889668,112.52,63590.65,0.0,0.99009,1e-05,0.59562]
[1780606890675,112.52,63572.11,0.0,0.98989,1e-05,0.60573]
[1780606891698,112.53,63566.53,0.0,0.98988,1e-05,0.60593]
[1780606892689,112.53,63559.97,0.0,0.98981,1e-05,0.60956]
[1780606893696,112.53,63558.51,0.0,0.98979,1e-05,0.61039]
[1780606896575,112.53,63557.77,0.0,0.98978,1e-05,0.61083]
[1780606896896,112.53,63557.77,0.0,0.98978,1e-05,0.61083]
[1780606896997,112.53,63556.52,0.0,0.98977,1e-05,0.61159]
[1780606897846,112.53,63556.52,0.0,0.98977,1e-05,0.61159]
[1780606901216,112.53,63554.85,0.0,0.98975,1e-05,0.61258]
[1780606901753,112.53,63568.96,0.0,0.9899,1e-05,0.60486]
[1780606902761,112.54,63582.79,0.0,0.99004,1e-05,0.59738]
[1780606903766,112.54,63585.17,0.0,0.99007,1e-05,0.59613]
[1780606904774,112.54,63585.21,0.0,0.99007,1e-05,0.59616]
[1780606909809,112.55,63585.45,0.0,0.99006,1e-05,0.59633]
[1780606912888,112.55,63595.71,0.0,0.99017,1e-05,0.59092]
[1780606913848,112.55,63613.78,0.0,0.99035,1e-05,0.58136]
[1780606914851,112.56,63614.41,0.0,0.99036,1e-05,0.58109]
[1780606915857,112.56,63612.08,0.0,0.99033,1e-05,0.58247]
[1780606916946,112.56,63614.02,0.0,0.99035,1e-05,0.58152]
[1780606917872,112.57,63615.21,0.0,0.99036,1e-05,0.58097]
[1780606918879,112.57,63616.36,0.0,0.99037,1e-05,0.58044]
[1780606920894,112.58,63627.47,0.0,0.99048,1e-05,0.57476]
[1780606921919,112.58,63631.82,0.0,0.99052,1e-05,0.57258]
[1780606922932,112.58,63631.82,0.0,0.99052,1e-05,0.57258]
[1780606923034,112.58,63648.49,0.0,0.99069,1e-05,0.56403]
[1780606923931,112.62,63650.37,0.0,0.99069,1e-05,0.5641]
[1780606924943,112.62,63655.16,0.0,0.99073,1e-05,0.56164]
[1780606925964,112.66,63674.92,0.0,0.99091,1e-05,0.55261]
[1780606927128,112.66,63674.92,0.0,0.99091,1e-05,0.55261]
[1780606927205,112.74,63680.09,0.0,0.99091,1e-05,0.55224]
[1780606927447,112.74,63680.09,0.0,0.99091,1e-05,0.55224]
[1780606927973,112.79,63681.29,0.0,0.9909,1e-05,0.55285]
[1780606928980,112.79,63690.41,0.0,0.99099,1e-05,0.54838]
[1780606929987,112.84,63692.07,0.0,0.99098,1e-05,0.54883]
[1780606930999,112.89,63686.16,0.0,0.9909,1e-05,0.55308]
[1780606932012,112.93,63668.17,0.0,0.9907,1e-05,0.56343]
[1780606933014,112.93,63670.33,0.0,0.99072,1e-05,0.56243]
[1780606937042,112.95,63673.27,0.0,0.99074,1e-05,0.56135]
[1780606938049,112.95,63675.28,0.0,0.99076,1e-05,0.56043]
[1780606940067,112.96,63671.44,0.0,0.99072,1e-05,0.5626]
[1780606941073,112.97,63675.23,0.0,0.99075,1e-05,0.56077]
[1780606943088,112.97,63673.63,0.0,0.99073,1e-05,0.5618]
[1780606943306,112.97,63673.63,0.0,0.99073,1e-05,0.5618]
[1780606944176,112.97,63673.63,0.0,0.99073,1e-05,0.5618]
[1780606944095,112.97,63660.97,0.0,0.99061,1e-05,0.5683]
[1780606945106,113.01,63654.59,0.0,0.99052,1e-05,0.57265]
[1780606946112,113.04,63656.56,0.0,0.99053,1e-05,0.57249]
[1780606947119,113.05,63669.03,0.0,0.99065,1e-05,0.56614]
[1780606947366,113.05,63669.03,0.0,0.99065,1e-05,0.56614]
[1780606948157,113.05,63669.03,0.0,0.99065,1e-05,0.56614]
[1780606948195,113.05,63677.69,0.0,0.99073,1e-05,0.56181]
[1780606949133,113.05,63676.87,0.0,0.99072,1e-05,0.56233]
[1780606950267,113.06,63684.62,0.0,0.9908,1e-05,0.55849]
[1780606951154,113.06,63697.21,0.0,0.99096,1e-05,0.5494]
[1780606951709,113.06,63697.21,0.0,0.99096,1e-05,0.5494]
[1780606952158,113.06,63703.36,0.0,0.99102,1e-05,0.54643]
[1780606952921,113.06,63703.36,0.0,0.99102,1e-05,0.54643]
[1780606953165,113.07,63704.47,0.0,0.99103,1e-05,0.546]
[1780606953375,113.07,63704.47,0.0,0.99103,1e-05,0.546]
[1780606953603,113.07,63704.47,0.0,0.99103,1e-05,0.546]
[1780606954172,113.07,63696.97,0.0,0.99095,1e-05,0.54988]
[1780606955184,113.08,63695.47,0.0,0.99094,1e-05,0.55077]
[1780606956190,113.12,63692.0,0.0,0.99088,1e-05,0.55375]
[1780606957258,113.12,63692.0,0.0,0.99088,1e-05,0.55375]
[1780606957289,113.21,63685.68,0.0,0.99077,1e-05,0.5593]
[1780606957374,113.21,63685.68,0.0,0.99077,1e-05,0.5593]
[1780606958209,113.21,63682.37,0.0,0.99074,1e-05,0.56099]
[1780606959328,113.21,63682.37,0.0,0.99074,1e-05,0.56099]
[1780606959211,113.25,63680.31,0.0,0.9907,1e-05,0.56312]
[1780606959638,113.25,63680.31,0.0,0.9907,1e-05,0.56312]
[1780606960218,113.26,63677.83,0.0,0.99067,1e-05,0.56459]
[1780606963239,113.26,63677.92,0.0,0.99067,1e-05,0.56474]
[1780606963351,113.26,63677.92,0.0,0.99067,1e-05,0.56474]
[1780606963261,113.27,63678.15,0.0,0.99067,1e-05,0.56472]
[1780606965240,113.27,63677.93,0.0,0.99067,1e-05,0.56493]
[1780606965351,113.27,63677.93,0.0,0.99067,1e-05,0.56493]
[1780606966269,113.28,63667.28,0.0,0.99056,1e-05,0.57061]
[1780606967271,113.28,63643.66,0.0,0.99032,1e-05,0.583]
[1780606967907,113.28,63643.66,0.0,0.99032,1e-05,0.583]
[1780606968278,113.28,63640.74,0.0,0.99029,1e-05,0.58461]
[1780606968463,113.28,63640.74,0.0,0.99029,1e-05,0.58461]
[1780606970635,113.29,63640.03,0.0,0.99028,1e-05,0.58511]
[1780606970689,113.29,63640.03,0.0,0.99028,1e-05,0.58511]
[1780606971299,113.29,63641.72,0.0,0.99029,1e-05,0.58428]
[1780606972305,113.29,63642.91,0.0,0.9903,1e-05,0.58372]
[1780606972743,113.29,63642.91,0.0,0.9903,1e-05,0.58372]
[1780606972848,113.29,63642.91,0.0,0.9903,1e-05,0.58372]
[1780606973364,113.29,63642.91,0.0,0.9903,1e-05,0.58372]
[1780606973440,113.3,63643.43,0.0,0.99031,1e-05,0.58352]
[1780606973487,113.3,63643.43,0.0,0.99031,1e-05,0.58352]
[1780606973490,113.3,63643.43,0.0,0.99031,1e-05,0.58352]
[1780606975460,113.3,63643.17,0.0,0.9903,1e-05,0.58379]
[1780606975488,113.3,63643.17,0.0,0.9903,1e-05,0.58379]
[1780606975515,113.3,63643.17,0.0,0.9903,1e-05,0.58379]
[1780606976287,113.3,63643.17,0.0,0.9903,1e-05,0.58379]
[1780606976334,113.3,63629.8,0.0,0.99017,1e-05,0.59092]
[1780606976735,113.3,63629.8,0.0,0.99017,1e-05,0.59092]
[1780606977342,113.31,63625.08,0.0,0.99012,1e-05,0.59349]
[1780606981375,113.31,63631.82,0.0,0.99018,1e-05,0.59005]
[1780606982415,113.31,63650.42,0.0,0.99037,1e-05,0.58025]
[1780606983394,113.31,63663.7,0.0,0.99051,1e-05,0.57333]
[1780606984402,113.31,63676.15,0.0,0.99063,1e-05,0.56695]
[1780606986415,113.35,63675.68,0.0,0.9906,1e-05,0.5682]
[1780606987421,113.38,63676.99,0.0,0.9906,1e-05,0.56844]
[1780606989436,113.45,63679.57,0.0,0.99059,1e-05,0.56892]
[1780606990443,113.48,63677.98,0.0,0.99056,1e-05,0.57064]
[1780606993464,113.49,63682.42,0.0,0.9906,1e-05,0.56861]
[1780606996485,113.5,63683.73,0.0,0.99061,1e-05,0.56821]
[1780606998499,113.51,63672.33,0.0,0.99049,1e-05,0.57427]
[1780606999506,113.51,63667.32,0.0,0.99044,1e-05,0.57696]
[1780607000514,113.51,63670.81,0.0,0.99047,1e-05,0.57522]
[1780607001521,113.52,63673.27,0.0,0.99049,1e-05,0.57402]
[1780607003321,113.52,63672.72,0.0,0.99049,1e-05,0.57439]
[1780607004734,113.53,63671.7,0.0,0.99047,1e-05,0.57508]
[1780607005549,113.53,63672.13,0.0,0.99048,1e-05,0.57494]
[1780607008569,113.54,63669.13,0.0,0.99044,1e-05,0.57673]
[1780607009577,113.54,63667.35,0.0,0.99042,1e-05,0.57774]
[1780607010584,113.54,63665.95,0.0,0.99041,1e-05,0.57854]
[1780607011591,113.55,63666.49,0.0,0.99046,1e-05,0.57552]
[1780607013605,113.55,63670.02,0.0,0.99049,1e-05,0.57385]
[1780607014612,113.56,63672.88,0.0,0.99052,1e-05,0.57245]
[1780607019647,113.57,63672.65,0.0,0.99051,1e-05,0.57299]
[1780607020655,113.57,63675.77,0.0,0.99053,1e-05,0.57146]
[1780607021661,113.58,63672.75,0.0,0.9905,1e-05,0.5731]
[1780607022668,113.58,63665.43,0.0,0.99043,1e-05,0.57698]
[1780607023596,113.58,63665.43,0.0,0.99043,1e-05,0.57698]
[1780607023675,113.58,63683.37,0.0,0.99061,1e-05,0.56779]
[1780607023805,113.58,63683.37,0.0,0.99061,1e-05,0.56779]
[1780607024682,113.59,63687.27,0.0,0.99064,1e-05,0.56588]
[1780607027529,113.59,63689.19,0.0,0.99066,1e-05,0.56499]
[1780607027576,113.59,63689.19,0.0,0.99066,1e-05,0.56499]
[1780607027665,113.6,63689.88,0.0,0.99066,1e-05,0.56483]
[1780607027703,113.6,63693.63,0.0,0.9907,1e-05,0.56292]
[1780607029508,113.6,63693.63,0.0,0.9907,1e-05,0.56292]
[1780607029609,113.6,63693.63,0.0,0.9907,1e-05,0.56292]
[1780607029605,113.64,63694.97,0.0,0.99069,1e-05,0.56331]
[1780607030723,113.67,63691.97,0.0,0.99064,1e-05,0.56582]
[1780607033745,113.71,63700.71,0.0,0.99071,1e-05,0.5625]
[1780607034751,113.71,63704.97,0.0,0.99075,1e-05,0.56034]
[1780607035759,113.71,63705.54,0.0,0.99076,1e-05,0.56005]
[1780607036769,113.71,63704.15,0.0,0.99074,1e-05,0.56075]
[1780607037775,113.71,63698.65,0.0,0.99069,1e-05,0.56355]
[1780607038781,113.71,63696.72,0.0,0.99067,1e-05,0.56453]
[1780607040062,113.71,63696.72,0.0,0.99067,1e-05,0.56453]
[1780607040237,113.71,63696.72,0.0,0.99067,1e-05,0.56453]
[1780607040274,113.71,63697.21,0.0,0.99067,1e-05,0.56428]
[1780607042202,113.71,63697.18,0.0,0.99067,1e-05,0.5643]
[1780607042260,113.71,63701.17,0.0,0.99071,1e-05,0.56227]
[1780607042810,113.71,63703.8,0.0,0.99074,1e-05,0.56093]
[1780607043818,113.71,63698.08,0.0,0.99068,1e-05,0.56384]
[1780607045423,113.71,63698.08,0.0,0.99068,1e-05,0.56384]
[1780607045439,113.71,63694.46,0.0,0.99065,1e-05,0.56569]
[1780607047500,113.71,63693.98,0.0,0.99064,1e-05,0.56593]
[1780607047511,113.71,63693.98,0.0,0.99064,1e-05,0.56593]
[1780607049864,113.72,63679.11,0.0,0.99049,1e-05,0.57376]
[1780607050871,113.72,63666.63,0.0,0.99036,1e-05,0.58034]
[1780607051877,113.73,63668.4,0.0,0.99038,1e-05,0.57949]
[1780607052885,113.73,63671.93,0.0,0.99042,1e-05,0.57773]
[1780607055906,113.74,63666.18,0.0,0.99035,1e-05,0.58094]
[1780607056913,113.74,63672.65,0.0,0.99042,1e-05,0.57764]
[1780607057920,113.74,63676.42,0.0,0.99045,1e-05,0.57575]
[1780607060295,113.75,63676.54,0.0,0.99045,1e-05,0.57576]
[1780607060492,113.75,63676.54,0.0,0.99045,1e-05,0.57576]
[1780607060593,113.75,63676.33,0.0,0.99045,1e-05,0.57603]
[1780607061865,113.75,63676.72,0.0,0.99045,1e-05,0.57582]
[1780607061970,113.75,63676.72,0.0,0.99045,1e-05,0.57582]
[1780607061994,113.75,63676.72,0.0,0.99045,1e-05,0.57582]
[1780607064969,113.76,63668.73,0.0,0.99037,1e-05,0.58028]
[1780607066983,113.77,63668.55,0.0,0.99036,1e-05,0.58052]
[1780607067989,113.77,63670.3,0.0,0.99038,1e-05,0.57968]
[1780607068832,113.77,63670.3,0.0,0.99038,1e-05,0.57968]
[1780607069008,113.77,63670.3,0.0,0.99038,1e-05,0.57968]
[1780607069088,113.78,63671.2,0.0,0.99038,1e-05,0.57935]
[1780607070722,113.78,63671.2,0.0,0.99038,1e-05,0.57935]
[1780607070734,113.78,63671.2,0.0,0.99038,1e-05,0.57935]
[1780607070840,113.78,63671.01,0.0,0.99038,1e-05,0.57945]
[1780607070999,113.78,63671.01,0.0,0.99038,1e-05,0.57945]
[1780607071093,113.78,63671.08,0.0,0.99043,1e-05,0.57673]
[1780607077053,113.8,63671.17,0.0,0.99042,1e-05,0.57713]
[1780607082088,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607082935,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607082997,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607083360,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607083391,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607083488,113.81,63671.71,0.0,0.99042,1e-05,0.57722]
[1780607083491,113.81,63671.65,0.0,0.99041,1e-05,0.57732]
[1780607089136,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090434,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090506,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090631,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090677,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090735,113.83,63671.82,0.0,0.99041,1e-05,0.57767]
[1780607090732,113.83,63672.84,0.0,0.99042,1e-05,0.57722]
[1780607091151,113.83,63677.8,0.0,0.99046,1e-05,0.57472]
[1780607092158,113.83,63685.08,0.0,0.99054,1e-05,0.57096]
[1780607093165,113.84,63691.14,0.0,0.99059,1e-05,0.56801]
[1780607094172,113.84,63693.54,0.0,0.99062,1e-05,0.56687]
[1780607094972,113.84,63693.54,0.0,0.99062,1e-05,0.56687]
[1780607094994,113.84,63693.54,0.0,0.99062,1e-05,0.56687]
[1780607095179,113.84,63694.1,0.0,0.99062,1e-05,0.56659]
[1780607097193,113.84,63689.33,0.0,0.99057,1e-05,0.56903]
[1780607098200,113.84,63685.15,0.0,0.99053,1e-05,0.57118]
[1780607101228,113.84,63687.77,0.0,0.99056,1e-05,0.56983]
[1780607102229,113.84,63690.14,0.0,0.99058,1e-05,0.56861]
[1780607103236,113.84,63687.34,0.0,0.99055,1e-05,0.57005]
[1780607104243,113.84,63690.15,0.0,0.99058,1e-05,0.56861]
[1780607105250,113.84,63693.0,0.0,0.99061,1e-05,0.56715]
[1780607106257,113.84,63687.29,0.0,0.99055,1e-05,0.57008]
[1780607107880,113.84,63686.54,0.0,0.99055,1e-05,0.57046]
[1780607107986,113.84,63686.54,0.0,0.99055,1e-05,0.57046]
[1780607108238,113.84,63686.54,0.0,0.99055,1e-05,0.57046]
[1780607110564,113.84,63687.17,0.0,0.99055,1e-05,0.57014]
[1780607110736,113.84,63687.17,0.0,0.99055,1e-05,0.57014]
[1780607110584,113.84,63691.34,0.0,0.99059,1e-05,0.568]
[1780607111292,113.84,63693.11,0.0,0.99061,1e-05,0.56709]
[1780607112299,113.84,63694.39,0.0,0.99062,1e-05,0.56644]
[1780607113306,113.84,63699.28,0.0,0.99067,1e-05,0.56394]
[1780607115523,113.84,63698.88,0.0,0.99067,1e-05,0.56415]
[1780607115631,113.84,63698.88,0.0,0.99067,1e-05,0.56415]
[1780607115743,113.84,63698.88,0.0,0.99067,1e-05,0.56415]
[1780607117335,113.84,63695.69,0.0,0.99064,1e-05,0.56577]
[1780607121363,113.84,63699.92,0.0,0.99068,1e-05,0.56362]
[1780607122568,113.84,63699.92,0.0,0.99068,1e-05,0.56362]
[1780607122735,113.84,63699.92,0.0,0.99068,1e-05,0.56362]
[1780607122760,113.84,63697.83,0.0,0.99066,1e-05,0.56468]
[1780607123128,113.84,63697.83,0.0,0.99066,1e-05,0.56468]
[1780607123240,113.84,63697.83,0.0,0.99066,1e-05,0.56468]
[1780607123502,113.84,63697.83,0.0,0.99066,1e-05,0.56468]
[1780607125391,113.84,63702.23,0.0,0.9907,1e-05,0.56244]
[1780607126398,113.84,63703.52,0.0,0.99071,1e-05,0.56179]
[1780607128413,113.84,63702.45,0.0,0.9907,1e-05,0.56233]
[1780607131452,113.84,63702.91,0.0,0.99071,1e-05,0.5621]
[1780607131495,113.84,63702.91,0.0,0.99071,1e-05,0.5621]
[1780607131554,113.84,63703.2,0.0,0.99076,1e-05,0.55919]
[1780607132441,113.84,63704.34,0.0,0.99077,1e-05,0.55861]
[1780607132941,113.84,63704.34,0.0,0.99077,1e-05,0.55861]
[1780607132996,113.84,63704.34,0.0,0.99077,1e-05,0.55861]
[1780607133234,113.84,63704.34,0.0,0.99077,1e-05,0.55861]
[1780607134455,113.84,63702.37,0.0,0.99075,1e-05,0.55961]
[1780607135466,113.84,63696.8,0.0,0.99069,1e-05,0.56243]
[1780607137847,113.84,63697.1,0.0,0.9907,1e-05,0.56228]
[1780607137993,113.84,63697.1,0.0,0.9907,1e-05,0.56228]
[1780607138486,113.84,63696.33,0.0,0.99069,1e-05,0.56267]
[1780607139472,113.84,63696.33,0.0,0.99069,1e-05,0.56267]
[1780607139492,113.84,63696.33,0.0,0.99069,1e-05,0.56267]
[1780607139523,113.84,63696.33,0.0,0.99069,1e-05,0.56267]
[1780607139735,113.84,63696.33,0.0,0.99069,1e-05,0.56267]
[1780607145536,113.84,63696.31,0.0,0.99069,1e-05,0.56268]
[1780607146543,113.84,63698.85,0.0,0.99071,1e-05,0.56139]
[1780607147613,113.84,63698.85,0.0,0.99071,1e-05,0.56139]
[1780607147734,113.84,63698.85,0.0,0.99071,1e-05,0.56139]
[1780607147714,113.84,63701.36,0.0,0.99074,1e-05,0.56012]
[1780607148570,113.84,63701.36,0.0,0.99074,1e-05,0.56012]
[1780607148675,113.84,63701.36,0.0,0.99074,1e-05,0.56012]
[1780607148735,113.84,63701.36,0.0,0.99074,1e-05,0.56012]
[1780607148732,113.84,63701.18,0.0,0.99074,1e-05,0.56021]
[1780607153593,113.84,63696.13,0.0,0.99069,1e-05,0.56277]
[1780607154600,113.84,63701.59,0.0,0.99074,1e-05,0.56]
[1780607155610,113.84,63703.06,0.0,0.99075,1e-05,0.55926]
[1780607156617,113.84,63708.91,0.0,0.99081,1e-05,0.5563]
[1780607157625,113.84,63742.72,0.0,0.99113,1e-05,0.53948]
[1780607158455,113.84,63742.72,0.0,0.99113,1e-05,0.53948]
[1780607158649,113.84,63750.73,0.0,0.99121,1e-05,0.53556]
[1780607159653,113.84,63753.23,0.0,0.99123,1e-05,0.53434]
[1780607160660,113.84,63752.03,0.0,0.99122,1e-05,0.53492]
[1780607161673,113.84,63767.12,0.0,0.99136,1e-05,0.5276]
[1780607162032,113.84,63767.12,0.0,0.99136,1e-05,0.5276]
[1780607162930,113.84,63767.12,0.0,0.99136,1e-05,0.5276]
[1780607162707,113.84,63776.77,0.0,0.99145,1e-05,0.52297]
[1780607163769,113.84,63779.88,0.0,0.99147,1e-05,0.52148]
[1780607165098,113.84,63768.65,0.0,0.99137,1e-05,0.52686]
[1780607165841,113.84,63768.65,0.0,0.99137,1e-05,0.52686]
[1780607165882,113.84,63762.54,0.0,0.99132,1e-05,0.52981]
[1780607166768,113.84,63746.58,0.0,0.99117,1e-05,0.53758]
[1780607168783,113.84,63757.84,0.0,0.99127,1e-05,0.53209]
[1780607169789,113.84,63762.53,0.0,0.99132,1e-05,0.52982]
[1780607170498,113.84,63762.53,0.0,0.99132,1e-05,0.52982]
[1780607170602,113.84,63762.53,0.0,0.99132,1e-05,0.52982]
[1780607171001,113.84,63762.53,0.0,0.99132,1e-05,0.52982]
[1780607171233,113.84,63762.53,0.0,0.99132,1e-05,0.52982]
[1780607171117,113.84,63757.48,0.0,0.99127,1e-05,0.53227]
[1780607171808,113.84,63743.13,0.0,0.99114,1e-05,0.53928]
[1780607172828,113.84,63743.2,0.0,0.99114,1e-05,0.53924]
[1780607173886,113.84,63743.2,0.0,0.99114,1e-05,0.53924]
[1780607173999,113.84,63735.86,0.0,0.99107,1e-05,0.54286]
[1780607174483,113.84,63735.86,0.0,0.99107,1e-05,0.54286]
[1780607174845,113.84,63722.47,0.0,0.99094,1e-05,0.5495]
[1780607175851,113.84,63717.28,0.0,0.99089,1e-05,0.5521]
[1780607176858,113.84,63715.37,0.0,0.99087,1e-05,0.55305]
[1780607177741,113.84,63715.37,0.0,0.99087,1e-05,0.55305]
[1780607177844,113.84,63715.37,0.0,0.99087,1e-05,0.55305]
[1780607178872,113.84,63713.4,0.0,0.99085,1e-05,0.55404]
[1780607181735,113.84,63713.06,0.0,0.99085,1e-05,0.55421]
[1780607181844,113.84,63713.06,0.0,0.99085,1e-05,0.55421]
[1780607183737,113.84,63712.96,0.0,0.99085,1e-05,0.55426]
[1780607183844,113.84,63712.96,0.0,0.99085,1e-05,0.55426]
[1780607184915,113.84,63708.33,0.0,0.9908,1e-05,0.55659]
[1780607185922,113.84,63699.0,0.0,0.99071,1e-05,0.56131]
[1780607186929,113.84,63698.93,0.0,0.99071,1e-05,0.56135]
[1780607187808,113.84,63698.93,0.0,0.99071,1e-05,0.56135]
[1780607187918,113.84,63698.93,0.0,0.99071,1e-05,0.56135]
[1780607187973,113.84,63704.0,0.0,0.99076,1e-05,0.55878]
[1780607188943,113.84,63708.18,0.0,0.9908,1e-05,0.55667]
[1780607189950,113.84,63709.44,0.0,0.99082,1e-05,0.55603]
[1780607191964,113.84,63708.32,0.0,0.99085,1e-05,0.55385]
[1780607192971,113.84,63706.01,0.0,0.99083,1e-05,0.55501]
[1780607194826,113.84,63706.26,0.0,0.99083,1e-05,0.55489]
[1780607195003,113.84,63706.26,0.0,0.99083,1e-05,0.55489]
[1780607195016,113.84,63705.05,0.0,0.99082,1e-05,0.5555]
[1780607195992,113.84,63701.77,0.0,0.99079,1e-05,0.55715]
[1780607197125,113.84,63701.77,0.0,0.99079,1e-05,0.55715]
[1780607197234,113.84,63701.77,0.0,0.99079,1e-05,0.55715]
[1780607197238,113.84,63701.77,0.0,0.99079,1e-05,0.55715]
[1780607197504,113.84,63701.77,0.0,0.99079,1e-05,0.55715]
[1780607199013,113.84,63707.23,0.0,0.99084,1e-05,0.5544]
[1780607200034,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607200506,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607200629,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607200735,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607200740,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607200990,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607201131,113.84,63714.58,0.0,0.99091,1e-05,0.55071]
[1780607201209,113.84,63712.39,0.0,0.99089,1e-05,0.55181]
[1780607203055,113.84,63711.44,0.0,0.99088,1e-05,0.55229]
[1780607203745,113.84,63711.44,0.0,0.99088,1e-05,0.55229]
[1780607203788,113.84,63711.44,0.0,0.99088,1e-05,0.55229]
[1780607205736,113.84,63711.17,0.0,0.99088,1e-05,0.55242]
[1780607205848,113.84,63711.17,0.0,0.99088,1e-05,0.55242]
[1780607207087,113.84,63707.83,0.0,0.99084,1e-05,0.5541]
[1780607208097,113.84,63718.37,0.0,0.99095,1e-05,0.54882]
[1780607209101,113.84,63707.26,0.0,0.99084,1e-05,0.55438]
[1780607210109,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607210984,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607211070,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607211090,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607211202,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607211210,113.84,63706.59,0.0,0.99083,1e-05,0.55472]
[1780607211158,113.84,63706.74,0.0,0.99083,1e-05,0.55465]
[1780607211381,113.84,63706.74,0.0,0.99083,1e-05,0.55465]
[1780607211497,113.84,63706.74,0.0,0.99083,1e-05,0.55465]
[1780607212122,113.84,63708.06,0.0,0.99085,1e-05,0.55398]
[1780607213130,113.84,63712.17,0.0,0.99089,1e-05,0.55192]
[1780607213366,113.84,63712.17,0.0,0.99089,1e-05,0.55192]
[1780607214137,113.84,63709.67,0.0,0.99086,1e-05,0.55317]
[1780607215144,113.84,63706.93,0.0,0.99084,1e-05,0.55455]
[1780607215752,113.84,63706.93,0.0,0.99084,1e-05,0.55455]
[1780607215859,113.84,63706.93,0.0,0.99084,1e-05,0.55455]
[1780607216522,113.84,63706.32,0.0,0.99083,1e-05,0.55486]
[1780607216575,113.84,63706.32,0.0,0.99083,1e-05,0.55486]
[1780607217158,113.84,63709.09,0.0,0.99086,1e-05,0.55346]
[1780607218165,113.84,63715.09,0.0,0.99091,1e-05,0.55046]
[1780607218498,113.84,63715.09,0.0,0.99091,1e-05,0.55046]
[1780607218558,113.84,63715.09,0.0,0.99091,1e-05,0.55046]
[1780607219172,113.84,63717.39,0.0,0.99094,1e-05,0.54931]
[1780607220178,113.84,63716.16,0.0,0.99092,1e-05,0.54992]
[1780607221186,113.84,63715.01,0.0,0.99091,1e-05,0.5505]
[1780607222491,113.84,63714.88,0.0,0.99091,1e-05,0.55056]
[1780607222547,113.84,63714.88,0.0,0.99091,1e-05,0.55056]
[1780607223200,113.84,63721.98,0.0,0.99098,1e-05,0.54702]
[1780607224207,113.84,63730.2,0.0,0.99106,1e-05,0.54295]
[1780607224492,113.84,63730.2,0.0,0.99106,1e-05,0.54295]
[1780607224600,113.84,63730.2,0.0,0.99106,1e-05,0.54295]
[1780607225214,113.84,63731.51,0.0,0.99107,1e-05,0.5423]
[1780607226221,113.84,63716.39,0.0,0.99093,1e-05,0.54981]
[1780607226614,113.84,63716.39,0.0,0.99093,1e-05,0.54981]
[1780607227228,113.84,63717.08,0.0,0.99093,1e-05,0.54946]
[1780607227838,113.84,63717.08,0.0,0.99093,1e-05,0.54946]
[1780607228168,113.84,63717.08,0.0,0.99093,1e-05,0.54946]
[1780607228240,113.84,63717.08,0.0,0.99093,1e-05,0.54946]
[1780607228264,113.84,63718.94,0.0,0.99095,1e-05,0.54854]
[1780607228279,113.84,63718.94,0.0,0.99095,1e-05,0.54854]
[1780607230249,113.84,63723.06,0.0,0.99099,1e-05,0.54649]
[1780607230493,113.84,63723.06,0.0,0.99099,1e-05,0.54649]
[1780607230518,113.84,63723.06,0.0,0.99099,1e-05,0.54649]
[1780607230520,113.84,63723.06,0.0,0.99099,1e-05,0.54649]
[1780607230735,113.84,63723.06,0.0,0.99099,1e-05,0.54649]
[1780607231256,113.84,63723.44,0.0,0.99099,1e-05,0.5463]
[1780607232264,113.84,63718.59,0.0,0.99095,1e-05,0.54871]
[1780607232510,113.84,63718.59,0.0,0.99095,1e-05,0.54871]
[1780607232615,113.84,63718.59,0.0,0.99095,1e-05,0.54871]
[1780607233271,113.84,63713.41,0.0,0.9909,1e-05,0.5513]
[1780607234277,113.84,63711.74,0.0,0.99088,1e-05,0.55214]
[1780607235285,113.84,63707.3,0.0,0.99084,1e-05,0.55436]
[1780607236591,113.84,63707.59,0.0,0.99084,1e-05,0.55422]
[1780607237300,113.84,63721.97,0.0,0.99098,1e-05,0.54703]
[1780607237341,113.84,63721.97,0.0,0.99098,1e-05,0.54703]
[1780607238307,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607238637,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607238680,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607238735,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607238846,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607239108,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607239235,113.84,63724.62,0.0,0.991,1e-05,0.54571]
[1780607239314,113.84,63724.76,0.0,0.99101,1e-05,0.54564]
[1780607240321,113.84,63722.73,0.0,0.99099,1e-05,0.54665]
[1780607242164,113.84,63722.26,0.0,0.99098,1e-05,0.54688]
[1780607242612,113.84,63722.34,0.0,0.99098,1e-05,0.54684]
[1780607242614,113.84,63738.22,0.0,0.99113,1e-05,0.539]
[1780607243342,113.84,63741.89,0.0,0.99117,1e-05,0.5372]
[1780607244510,113.84,63741.89,0.0,0.99117,1e-05,0.5372]
[1780607244609,113.84,63741.89,0.0,0.99117,1e-05,0.5372]
[1780607244711,113.84,63741.31,0.0,0.99116,1e-05,0.53748]
[1780607247370,113.84,63739.91,0.0,0.99115,1e-05,0.53817]
[1780607248493,113.84,63739.91,0.0,0.99115,1e-05,0.53817]
[1780607248602,113.84,63739.91,0.0,0.99115,1e-05,0.53817]
[1780607248671,113.84,63743.27,0.0,0.99118,1e-05,0.53652]
[1780607250498,113.84,63742.88,0.0,0.99118,1e-05,0.53671]
[1780607250631,113.84,63742.88,0.0,0.99118,1e-05,0.53671]
[1780607250712,113.84,63742.88,0.0,0.99118,1e-05,0.53671]
[1780607250735,113.84,63742.88,0.0,0.99118,1e-05,0.53671]
[1780607250836,113.84,63742.11,0.0,0.99117,1e-05,0.53709]
[1780607251398,113.84,63742.16,0.0,0.99121,1e-05,0.53438]
[1780607253412,113.84,63740.59,0.0,0.9912,1e-05,0.53515]
[1780607254780,113.84,63740.59,0.0,0.9912,1e-05,0.53515]
[1780607254843,113.84,63740.59,0.0,0.9912,1e-05,0.53515]
[1780607255097,113.84,63743.21,0.0,0.99122,1e-05,0.53387]
[1780607257934,113.84,63742.47,0.0,0.99122,1e-05,0.53423]
[1780607258447,113.84,63743.36,0.0,0.99122,1e-05,0.53379]
[1780607260545,113.84,63742.81,0.0,0.99122,1e-05,0.53406]
[1780607260647,113.84,63748.99,0.0,0.99128,1e-05,0.53105]
[1780607262475,113.84,63745.86,0.0,0.99125,1e-05,0.53258]
[1780607263482,113.84,63740.75,0.0,0.9912,1e-05,0.53507]
[1780607264651,113.84,63740.75,0.0,0.9912,1e-05,0.53507]
[1780607264735,113.84,63740.75,0.0,0.9912,1e-05,0.53507]
[1780607264863,113.84,63736.85,0.0,0.99116,1e-05,0.53698]
[1780607265496,113.84,63740.45,0.0,0.9912,1e-05,0.53521]
[1780607269531,113.84,63750.94,0.0,0.99129,1e-05,0.53011]
[1780607270893,113.84,63750.94,0.0,0.99129,1e-05,0.53011]
[1780607270993,113.84,63750.94,0.0,0.99129,1e-05,0.53011]
[1780607271042,113.84,63755.74,0.0,0.99134,1e-05,0.52779]
[1780607273559,113.84,63754.61,0.0,0.99133,1e-05,0.52833]
[1780607275572,113.84,63749.59,0.0,0.99128,1e-05,0.53076]
[1780607278195,113.84,63768.02,0.0,0.99145,1e-05,0.52188]
[1780607278751,113.84,63768.02,0.0,0.99145,1e-05,0.52188]
[1780607279030,113.84,63768.02,0.0,0.99145,1e-05,0.52188]
[1780607279155,113.84,63779.39,0.0,0.99155,1e-05,0.51646]
[1780607281402,113.84,63779.68,0.0,0.99156,1e-05,0.51633]
[1780607281475,113.84,63775.98,0.0,0.99152,1e-05,0.51808]
[1780607282521,113.84,63776.35,0.0,0.99153,1e-05,0.51791]
[1780607283633,113.84,63771.35,0.0,0.99148,1e-05,0.52029]
[1780607284640,113.84,63768.4,0.0,0.99145,1e-05,0.5217]
[1780607285647,113.84,63767.17,0.0,0.99144,1e-05,0.52229]
[1780607286653,113.84,63758.24,0.0,0.99136,1e-05,0.52658]
[1780607287661,113.84,63755.47,0.0,0.99134,1e-05,0.52792]
[1780607288668,113.84,63754.84,0.0,0.99133,1e-05,0.52822]
[1780607289675,113.84,63753.35,0.0,0.99132,1e-05,0.52894]
[1780607291000,113.84,63753.35,0.0,0.99132,1e-05,0.52894]
[1780607291236,113.84,63753.35,0.0,0.99132,1e-05,0.52894]
[1780607291273,113.84,63753.57,0.0,0.99132,1e-05,0.52883]
[1780607293703,113.84,63752.2,0.0,0.99131,1e-05,0.5295]
[1780607294710,113.84,63751.4,0.0,0.9913,1e-05,0.52989]
[1780607296726,113.84,63748.79,0.0,0.99127,1e-05,0.53115]
[1780607297731,113.84,63749.61,0.0,0.99128,1e-05,0.53075]
[1780607301759,113.84,63748.44,0.0,0.99127,1e-05,0.53132]
[1780607303773,113.84,63742.88,0.0,0.99122,1e-05,0.53403]
[1780607304780,113.84,63740.98,0.0,0.9912,1e-05,0.53496]
[1780607306794,113.84,63737.08,0.0,0.99117,1e-05,0.53686]
[1780607307801,113.84,63736.27,0.0,0.99116,1e-05,0.53726]
[1780607308808,113.84,63735.24,0.0,0.99115,1e-05,0.53777]
[1780607311829,113.84,63734.03,0.0,0.99118,1e-05,0.53567]
[1780607312973,113.84,63734.03,0.0,0.99118,1e-05,0.53567]
[1780607313071,113.84,63734.59,0.0,0.99118,1e-05,0.53539]
[1780607313844,113.84,63737.15,0.0,0.99121,1e-05,0.53414]
[1780607316412,113.84,63736.88,0.0,0.99121,1e-05,0.53427]
[1780607316468,113.84,63736.31,0.0,0.9912,1e-05,0.53455]
[1780607316865,113.84,63734.59,0.0,0.99118,1e-05,0.53539]
[1780607319889,113.84,63736.37,0.0,0.9912,1e-05,0.53452]
[1780607323916,113.84,63735.64,0.0,0.99119,1e-05,0.53488]
[1780607325931,113.84,63726.51,0.0,0.99111,1e-05,0.53936]
[1780607327418,113.84,63726.51,0.0,0.99111,1e-05,0.53936]
[1780607327491,113.84,63726.51,0.0,0.99111,1e-05,0.53936]
[1780607327485,113.84,63733.97,0.0,0.99118,1e-05,0.5357]
[1780607327945,113.84,63736.23,0.0,0.9912,1e-05,0.53459]
[1780607328952,113.84,63737.38,0.0,0.99121,1e-05,0.53403]
[1780607329959,113.84,63732.28,0.0,0.99116,1e-05,0.53652]
[1780607331188,113.84,63732.28,0.0,0.99116,1e-05,0.53652]
[1780607331235,113.84,63732.28,0.0,0.99116,1e-05,0.53652]
[1780607331257,113.84,63729.83,0.0,0.99114,1e-05,0.53773]
[1780607331972,113.84,63729.05,0.0,0.99113,1e-05,0.53811]
[1780607336002,113.84,63739.81,0.0,0.99123,1e-05,0.53285]
[1780607337008,113.84,63746.71,0.0,0.9913,1e-05,0.52949]
[1780607338015,113.84,63745.9,0.0,0.99129,1e-05,0.52988]
[1780607339022,113.84,63741.93,0.0,0.99125,1e-05,0.53181]
[1780607340030,113.84,63739.86,0.0,0.99123,1e-05,0.53282]
[1780607342044,113.84,63756.7,0.0,0.99139,1e-05,0.52467]
[1780607343051,113.84,63763.11,0.0,0.99145,1e-05,0.52159]
[1780607344058,113.84,63762.03,0.0,0.99144,1e-05,0.52211]
[1780607345065,113.84,63769.17,0.0,0.9915,1e-05,0.5187]
[1780607346072,113.84,63772.47,0.0,0.99153,1e-05,0.51713]
[1780607347079,113.84,63771.1,0.0,0.99152,1e-05,0.51778]
[1780607348086,113.84,63770.35,0.0,0.99151,1e-05,0.51814]
[1780607353125,113.84,63770.19,0.0,0.99151,1e-05,0.51821]
[1780607355634,113.84,63769.97,0.0,0.99151,1e-05,0.51832]
[1780607356498,113.84,63769.97,0.0,0.99151,1e-05,0.51832]
[1780607361185,113.84,63764.04,0.0,0.99146,1e-05,0.52115]
[1780607362192,113.84,63761.73,0.0,0.99144,1e-05,0.52225]
[1780607362577,113.84,63761.73,0.0,0.99144,1e-05,0.52225]
[1780607362737,113.84,63761.73,0.0,0.99144,1e-05,0.52225]
[1780607363198,113.84,63759.39,0.0,0.99141,1e-05,0.52338]
[1780607364206,113.84,63774.19,0.0,0.99155,1e-05,0.51631]
[1780607365213,113.84,63776.53,0.0,0.99157,1e-05,0.5152]
[1780607366223,113.84,63774.84,0.0,0.99155,1e-05,0.516]
[1780607370254,113.84,63775.44,0.0,0.99156,1e-05,0.51572]
[1780607371261,113.84,63773.14,0.0,0.99158,1e-05,0.51419]
[1780607372268,113.84,63769.49,0.0,0.99155,1e-05,0.51592]
[1780607373371,113.84,63769.49,0.0,0.99155,1e-05,0.51592]
[1780607373472,113.84,63767.18,0.0,0.99153,1e-05,0.51702]
[1780607375519,113.84,63766.93,0.0,0.99152,1e-05,0.51714]
[1780607376296,113.84,63764.94,0.0,0.99151,1e-05,0.51808]
[1780607377303,113.84,63764.41,0.0,0.9915,1e-05,0.51834]
[1780607378310,113.84,63771.99,0.0,0.99157,1e-05,0.51473]
[1780607379425,113.84,63775.36,0.0,0.9916,1e-05,0.51314]
[1780607380325,113.84,63785.54,0.0,0.99169,1e-05,0.50835]
[1780607381332,113.84,63788.05,0.0,0.99171,1e-05,0.50717]
[1780607382338,113.84,63792.52,0.0,0.99175,1e-05,0.50509]
[1780607385360,113.84,63787.8,0.0,0.99171,1e-05,0.50729]
[1780607386367,113.84,63785.24,0.0,0.99169,1e-05,0.50849]
[1780607387374,113.84,63783.39,0.0,0.99167,1e-05,0.50936]
[1780607388381,113.84,63782.56,0.0,0.99166,1e-05,0.50975]
[1780607390395,113.84,63783.77,0.0,0.99167,1e-05,0.50918]
[1780607393416,113.84,63782.85,0.0,0.99167,1e-05,0.50961]
[1780607397450,113.84,63783.66,0.0,0.99167,1e-05,0.50923]
[1780607399464,113.84,63782.76,0.0,0.99167,1e-05,0.50965]
[1780607401493,113.84,63777.45,0.0,0.99162,1e-05,0.51215]
[1780607402490,113.84,63764.89,0.0,0.99151,1e-05,0.51811]
[1780607403497,113.84,63765.56,0.0,0.99151,1e-05,0.51779]
[1780607405517,113.84,63765.76,0.0,0.99151,1e-05,0.51769]
[1780607405579,113.84,63767.48,0.0,0.99153,1e-05,0.51687]
[1780607406518,113.84,63776.51,0.0,0.99161,1e-05,0.5126]
[1780607407525,113.84,63780.33,0.0,0.99164,1e-05,0.5108]
[1780607407997,113.84,63780.33,0.0,0.99164,1e-05,0.5108]
[1780607408532,113.84,63781.29,0.0,0.99165,1e-05,0.51034]
[1780607409540,113.84,63783.31,0.0,0.99167,1e-05,0.5094]
[1780607410547,113.84,63784.09,0.0,0.99168,1e-05,0.50903]
[1780607411505,113.84,63784.09,0.0,0.99168,1e-05,0.50903]
[1780607412561,113.84,63767.68,0.0,0.99153,1e-05,0.51678]
[1780607413568,113.84,63769.54,0.0,0.99155,1e-05,0.5159]
[1780607415945,113.84,63769.85,0.0,0.99155,1e-05,0.51575]
[1780607416589,113.84,63768.67,0.0,0.99154,1e-05,0.51631]
[1780607417596,113.84,63765.81,0.0,0.99151,1e-05,0.51767]
[1780607418603,113.84,63765.1,0.0,0.99151,1e-05,0.51801]
[1780607419611,113.84,63766.73,0.0,0.99152,1e-05,0.51723]
[1780607420618,113.84,63764.42,0.0,0.9915,1e-05,0.51833]
[1780607421625,113.84,63769.88,0.0,0.99155,1e-05,0.51573]
[1780607422632,113.84,63774.9,0.0,0.9916,1e-05,0.51336]
[1780607424646,113.84,63777.77,0.0,0.99162,1e-05,0.512]
[1780607425061,113.84,63777.77,0.0,0.99162,1e-05,0.512]
[1780607425653,113.84,63798.77,0.0,0.99181,1e-05,0.50218]
[1780607426660,113.84,63805.24,0.0,0.99186,1e-05,0.49918]
[1780607428674,113.84,63801.75,0.0,0.99183,1e-05,0.5008]
[1780607429377,113.84,63801.75,0.0,0.99183,1e-05,0.5008]
[1780607429680,113.84,63794.73,0.0,0.99177,1e-05,0.50406]
[1780607430687,113.84,63786.17,0.0,0.9917,1e-05,0.50805]
[1780607431695,113.84,63781.65,0.0,0.9917,1e-05,0.50757]
[1780607434724,113.84,63780.73,0.0,0.99169,1e-05,0.50801]
[1780607435175,113.84,63780.73,0.0,0.99169,1e-05,0.50801]
[1780607435731,113.84,63786.2,0.0,0.99174,1e-05,0.50545]
[1780607436737,113.84,63790.55,0.0,0.99178,1e-05,0.50342]
[1780607437745,113.84,63782.41,0.0,0.9917,1e-05,0.50722]
[1780607438752,113.84,63778.38,0.0,0.99167,1e-05,0.50911]
[1780607441773,113.84,63777.37,0.0,0.99166,1e-05,0.50958]
[1780607442780,113.84,63777.84,0.0,0.99166,1e-05,0.50936]
[1780607443787,113.84,63777.26,0.0,0.99166,1e-05,0.50964]
[1780607445801,113.84,63773.5,0.0,0.99162,1e-05,0.51141]
[1780607446808,113.84,63772.5,0.0,0.99162,1e-05,0.51188]
[1780607447815,113.84,63771.93,0.0,0.99161,1e-05,0.51215]
[1780607450836,113.84,63771.23,0.0,0.9916,1e-05,0.51248]
[1780607451843,113.84,63783.56,0.0,0.99171,1e-05,0.50668]
[1780607452850,113.84,63793.55,0.0,0.9918,1e-05,0.50202]
[1780607453857,113.84,63793.59,0.0,0.9918,1e-05,0.50201]
[1780607455374,113.84,63793.59,0.0,0.9918,1e-05,0.50201]
[1780607455440,113.84,63793.91,0.0,0.99181,1e-05,0.50186]
[1780607455873,113.84,63794.71,0.0,0.99181,1e-05,0.50149]
[1780607457887,113.84,63795.52,0.0,0.99182,1e-05,0.50111]
[1780607458894,113.84,63806.42,0.0,0.99191,1e-05,0.49608]
[1780607461495,113.84,63806.43,0.0,0.99191,1e-05,0.49608]
[1780607461526,113.84,63798.91,0.0,0.99185,1e-05,0.49954]
[1780607462696,113.84,63796.52,0.0,0.99183,1e-05,0.50065]
[1780607462925,113.84,63795.53,0.0,0.99182,1e-05,0.50111]
[1780607465505,113.84,63795.45,0.0,0.99182,1e-05,0.50114]
[1780607465605,113.84,63794.6,0.0,0.99181,1e-05,0.50154]
[1780607471614,113.84,63794.32,0.0,0.99181,1e-05,0.50167]
[1780607471988,113.84,63792.53,0.0,0.99179,1e-05,0.5025]
[1780607472995,113.84,63781.78,0.0,0.9917,1e-05,0.50751]
[1780607474002,113.84,63771.18,0.0,0.9916,1e-05,0.5125]
[1780607475009,113.84,63770.74,0.0,0.9916,1e-05,0.51271]
[1780607476016,113.84,63770.57,0.0,0.9916,1e-05,0.51279]
[1780607477051,113.84,63767.47,0.0,0.99157,1e-05,0.51426]
[1780607478038,113.84,63759.02,0.0,0.99149,1e-05,0.51827]
[1780607479045,113.84,63757.41,0.0,0.99148,1e-05,0.51904]
[1780607480051,113.84,63757.11,0.0,0.99148,1e-05,0.51918]
[1780607485103,113.84,63762.34,0.0,0.99152,1e-05,0.51669]
[1780607486106,113.84,63776.44,0.0,0.99165,1e-05,0.51002]
[1780607487113,113.84,63779.43,0.0,0.99168,1e-05,0.50862]
[1780607488120,113.84,63779.09,0.0,0.99167,1e-05,0.50878]
[1780607489109,113.84,63779.09,0.0,0.99167,1e-05,0.50878]
[1780607489127,113.84,63768.48,0.0,0.99158,1e-05,0.51378]
[1780607490139,113.84,63762.99,0.0,0.99153,1e-05,0.51638]
[1780607491146,113.84,63762.22,0.0,0.99156,1e-05,0.51412]
[1780607492157,113.84,63757.16,0.0,0.99152,1e-05,0.51652]
[1780607493161,113.84,63744.67,0.0,0.99141,1e-05,0.52249]
[1780607495178,113.84,63743.81,0.0,0.9914,1e-05,0.52291]
[1780607496526,113.84,63743.81,0.0,0.9914,1e-05,0.52291]
[1780607496584,113.84,63719.34,0.0,0.99117,1e-05,0.53478]
[1780607497192,113.84,63714.77,0.0,0.99113,1e-05,0.53702]
[1780607498199,113.84,63715.36,0.0,0.99113,1e-05,0.53673]
[1780607499206,113.84,63714.04,0.0,0.99112,1e-05,0.53738]
[1780607500244,113.84,63714.04,0.0,0.99112,1e-05,0.53738]
[1780607500312,113.84,63712.11,0.0,0.9911,1e-05,0.53833]
[1780607501220,113.84,63710.65,0.0,0.99109,1e-05,0.53905]
[1780607502226,113.84,63707.09,0.0,0.99105,1e-05,0.54081]
[1780607503234,113.84,63703.59,0.0,0.99102,1e-05,0.54254]
[1780607504020,113.84,63703.59,0.0,0.99102,1e-05,0.54254]
[1780607504236,113.84,63703.59,0.0,0.99102,1e-05,0.54254]
[1780607504241,113.84,63700.2,0.0,0.99099,1e-05,0.54422]
[1780607506255,113.84,63706.91,0.0,0.99105,1e-05,0.5409]
[1780607507264,113.84,63712.41,0.0,0.99111,1e-05,0.53818]
[1780607508269,113.84,63706.57,0.0,0.99105,1e-05,0.54107]
[1780607509277,113.84,63698.24,0.0,0.99097,1e-05,0.5452]
[1780607510283,113.84,63679.37,0.0,0.99079,1e-05,0.55466]
[1780607511290,113.84,63682.39,0.0,0.99082,1e-05,0.55314]
[1780607512299,113.84,63682.15,0.0,0.99082,1e-05,0.55326]
[1780607513287,113.84,63682.15,0.0,0.99082,1e-05,0.55326]
[1780607513306,113.84,63680.12,0.0,0.9908,1e-05,0.55428]
[1780607514250,113.84,63680.12,0.0,0.9908,1e-05,0.55428]
[1780607516235,113.84,63679.58,0.0,0.99079,1e-05,0.55455]
[1780607516327,113.84,63680.34,0.0,0.9908,1e-05,0.55417]
[1780607517334,113.84,63674.05,0.0,0.99074,1e-05,0.55735]
[1780607518341,113.84,63671.0,0.0,0.99071,1e-05,0.5589]
[1780607519348,113.84,63668.53,0.0,0.99068,1e-05,0.56015]
[1780607521362,113.84,63686.07,0.0,0.99085,1e-05,0.55128]
[1780607522369,113.84,63690.07,0.0,0.99089,1e-05,0.54928]
[1780607523376,113.84,63690.61,0.0,0.9909,1e-05,0.54901]
[1780607524820,113.84,63687.47,0.0,0.99087,1e-05,0.55058]
[1780607525390,113.84,63682.77,0.0,0.99082,1e-05,0.55294]
[1780607526254,113.84,63682.77,0.0,0.99082,1e-05,0.55294]
[1780607526337,113.84,63682.77,0.0,0.99082,1e-05,0.55294]
[1780607526397,113.84,63691.26,0.0,0.9909,1e-05,0.54868]
[1780607529418,113.84,63689.81,0.0,0.99089,1e-05,0.54941]
[1780607533448,113.84,63688.01,0.0,0.99087,1e-05,0.55031]
[1780607534455,113.84,63692.56,0.0,0.99092,1e-05,0.54803]
[1780607535462,113.84,63696.76,0.0,0.99096,1e-05,0.54594]
[1780607537476,113.84,63692.56,0.0,0.99092,1e-05,0.54803]
[1780607540499,113.84,63694.11,0.0,0.99093,1e-05,0.54726]
[1780607541506,113.84,63707.17,0.0,0.99106,1e-05,0.54077]
[1780607542513,113.84,63707.63,0.0,0.99106,1e-05,0.54054]
[1780607544527,113.84,63711.77,0.0,0.9911,1e-05,0.5385]
[1780607547548,113.84,63721.85,0.0,0.99119,1e-05,0.53355]
[1780607548555,113.84,63720.52,0.0,0.99118,1e-05,0.5342]
[1780607551578,113.84,63720.59,0.0,0.99123,1e-05,0.53148]
[1780607554606,113.84,63722.49,0.0,0.99124,1e-05,0.53055]
[1780607556621,113.84,63720.65,0.0,0.99123,1e-05,0.53145]
[1780607557628,113.84,63718.11,0.0,0.9912,1e-05,0.53269]
[1780607560648,113.84,63713.1,0.0,0.99115,1e-05,0.53514]
[1780607561656,113.84,63714.83,0.0,0.99117,1e-05,0.53429]
[1780607562663,113.84,63718.21,0.0,0.9912,1e-05,0.53264]
[1780607564681,113.84,63721.33,0.0,0.99123,1e-05,0.53112]
[1780607565687,113.84,63748.82,0.0,0.99149,1e-05,0.51786]
[1780607566694,113.84,63748.7,0.0,0.99148,1e-05,0.51792]
[1780607568707,113.84,63754.79,0.0,0.99154,1e-05,0.51502]
[1780607569715,113.84,63756.32,0.0,0.99155,1e-05,0.51429]
[1780607574750,113.84,63750.25,0.0,0.9915,1e-05,0.51718]
[1780607575757,113.84,63762.43,0.0,0.99161,1e-05,0.5114]
[1780607576765,113.84,63766.93,0.0,0.99165,1e-05,0.50928]
[1780607577772,113.84,63764.2,0.0,0.99162,1e-05,0.51057]
[1780607581800,113.84,63769.39,0.0,0.99167,1e-05,0.50812]
[1780607582807,113.84,63750.84,0.0,0.9915,1e-05,0.5169]
[1780607583814,113.84,63746.1,0.0,0.99146,1e-05,0.51916]
[1780607584820,113.84,63744.01,0.0,0.99144,1e-05,0.52016]
[1780607586835,113.84,63733.98,0.0,0.99135,1e-05,0.52498]
[1780607587842,113.84,63729.89,0.0,0.99131,1e-05,0.52696]
[1780607590863,113.84,63726.15,0.0,0.99128,1e-05,0.52877]
[1780607592877,113.84,63721.53,0.0,0.99123,1e-05,0.53102]
[1780607593884,113.84,63720.27,0.0,0.99122,1e-05,0.53163]
[1780607595898,113.84,63716.59,0.0,0.99119,1e-05,0.53343]
[1780607596905,113.84,63715.19,0.0,0.99117,1e-05,0.53412]
[1780607598919,113.84,63713.15,0.0,0.99116,1e-05,0.53512]
[1780607601941,113.84,63711.58,0.0,0.99114,1e-05,0.53589]
[1780607605969,113.84,63709.61,0.0,0.99112,1e-05,0.53685]
[1780607606976,113.84,63703.46,0.0,0.99106,1e-05,0.53989]
[1780607611004,113.84,63705.31,0.0,0.99112,1e-05,0.53626]
[1780607611134,113.84,63705.31,0.0,0.99112,1e-05,0.53626]
[1780607611234,113.84,63705.31,0.0,0.99112,1e-05,0.53626]
[1780607611371,113.84,63705.3,0.0,0.99112,1e-05,0.53627]
[1780607612146,113.84,63713.39,0.0,0.9912,1e-05,0.5323]
[1780607613030,113.84,63722.03,0.0,0.99128,1e-05,0.52809]
[1780607614033,113.84,63720.77,0.0,0.99127,1e-05,0.5287]
[1780607615039,113.84,63721.51,0.0,0.99128,1e-05,0.52835]
[1780607620074,113.84,63725.21,0.0,0.99131,1e-05,0.52655]
[1780607621081,113.84,63728.99,0.0,0.99135,1e-05,0.52472]
[1780607623094,113.84,63725.39,0.0,0.99131,1e-05,0.52646]
[1780607626116,113.84,63714.3,0.0,0.99121,1e-05,0.53186]
[1780607627123,113.84,63712.54,0.0,0.99119,1e-05,0.53272]
[1780607628130,113.84,63714.74,0.0,0.99121,1e-05,0.53164]
[1780607629137,113.84,63704.81,0.0,0.99112,1e-05,0.53651]
[1780607630144,113.84,63702.42,0.0,0.9911,1e-05,0.53768]
[1780607631151,113.84,63702.27,0.0,0.9911,1e-05,0.53768]
[1780607633165,113.83,63714.9,0.0,0.99122,1e-05,0.53132]
[1780607634172,113.83,63708.62,0.0,0.99116,1e-05,0.53431]
[1780607635179,113.83,63711.13,0.0,0.99119,1e-05,0.53301]
[1780607636186,113.83,63712.99,0.0,0.99121,1e-05,0.53202]
[1780607641224,113.82,63723.27,0.0,0.9913,1e-05,0.52688]
[1780607642228,113.82,63725.09,0.0,0.99132,1e-05,0.52599]
[1780607643235,113.82,63723.94,0.0,0.99131,1e-05,0.52655]
[1780607645249,113.82,63725.21,0.0,0.99132,1e-05,0.52581]
[1780607647412,113.81,63723.6,0.0,0.99131,1e-05,0.52653]
[1780607653305,113.81,63723.04,0.0,0.99131,1e-05,0.52674]
[1780607654312,113.81,63717.27,0.0,0.99125,1e-05,0.52954]
[1780607655319,113.81,63713.67,0.0,0.99122,1e-05,0.5313]
[1780607656326,113.81,63710.88,0.0,0.99119,1e-05,0.53266]
[1780607657408,113.81,63710.88,0.0,0.99119,1e-05,0.53266]
[1780607657494,113.81,63710.88,0.0,0.99119,1e-05,0.53266]
[1780607657509,113.81,63711.43,0.0,0.9912,1e-05,0.53239]
[1780607662368,113.81,63714.19,0.0,0.99122,1e-05,0.53104]
[1780607663375,113.81,63719.33,0.0,0.99127,1e-05,0.52854]
[1780607665389,113.81,63719.93,0.0,0.99128,1e-05,0.52825]
[1780607669416,113.81,63721.35,0.0,0.99129,1e-05,0.52756]
[1780607670434,113.81,63724.09,0.0,0.99132,1e-05,0.52623]
[1780607671432,113.81,63741.68,0.0,0.99152,1e-05,0.51513]
[1780607672440,113.81,63740.32,0.0,0.99151,1e-05,0.51578]
[1780607673446,113.81,63739.99,0.0,0.99151,1e-05,0.51594]
[1780607674455,113.81,63745.88,0.0,0.99156,1e-05,0.51314]
[1780607679490,113.81,63746.75,0.0,0.99157,1e-05,0.51273]
[1780607681504,113.81,63744.69,0.0,0.99155,1e-05,0.5137]
[1780607686666,113.81,63744.61,0.0,0.99155,1e-05,0.51374]
[1780607688308,113.81,63743.2,0.0,0.99153,1e-05,0.51441]
[1780607690859,113.81,63741.94,0.0,0.99152,1e-05,0.51501]
[1780607691002,113.81,63741.94,0.0,0.99152,1e-05,0.51501]
[1780607690877,113.81,63741.74,0.0,0.99152,1e-05,0.5151]
[1780607691575,113.81,63740.08,0.0,0.99151,1e-05,0.5159]
[1780607693589,113.81,63731.18,0.0,0.99142,1e-05,0.52015]
[1780607694596,113.81,63725.99,0.0,0.99138,1e-05,0.52265]
[1780607695603,113.81,63725.2,0.0,0.99137,1e-05,0.52303]
[1780607696610,113.81,63727.31,0.0,0.99139,1e-05,0.52201]
[1780607697617,113.81,63732.01,0.0,0.99143,1e-05,0.51975]
[1780607699631,113.81,63737.75,0.0,0.99148,1e-05,0.51701]
[1780607702668,113.81,63741.31,0.0,0.99152,1e-05,0.51531]
[1780607703679,113.81,63744.66,0.0,0.99155,1e-05,0.51372]
[1780607704686,113.81,63747.77,0.0,0.99158,1e-05,0.51224]
[1780607705693,113.81,63749.12,0.0,0.99159,1e-05,0.5116]
[1780607706700,113.81,63735.54,0.0,0.99146,1e-05,0.51806]
[1780607707709,113.81,63727.83,0.0,0.99139,1e-05,0.52176]
[1780607708715,113.81,63730.05,0.0,0.99141,1e-05,0.52069]
[1780607709722,113.81,63728.78,0.0,0.9914,1e-05,0.5213]
[1780607713750,113.81,63725.18,0.0,0.99137,1e-05,0.52304]
[1780607716771,113.81,63723.58,0.0,0.99135,1e-05,0.52381]
[1780607717567,113.81,63723.58,0.0,0.99135,1e-05,0.52381]
[1780607717738,113.81,63723.58,0.0,0.99135,1e-05,0.52381]
[1780607717778,113.81,63723.47,0.0,0.99135,1e-05,0.52386]
[1780607722813,113.81,63723.75,0.0,0.99136,1e-05,0.52373]
[1780607726840,113.81,63721.57,0.0,0.99134,1e-05,0.52478]
[1780607727848,113.81,63713.6,0.0,0.99126,1e-05,0.52864]
[1780607728857,113.81,63713.25,0.0,0.99126,1e-05,0.52881]
[1780607729863,113.81,63710.32,0.0,0.99123,1e-05,0.53024]
[1780607730870,113.81,63706.83,0.0,0.9912,1e-05,0.53194]
[1780607731877,113.81,63704.93,0.0,0.99122,1e-05,0.53017]
[1780607734898,113.81,63707.16,0.0,0.99124,1e-05,0.52909]
[1780607735905,113.81,63715.33,0.0,0.99132,1e-05,0.52512]
[1780607737038,113.81,63716.15,0.0,0.99133,1e-05,0.52473]
[1780607737919,113.81,63711.99,0.0,0.99129,1e-05,0.52674]
[1780607740941,113.81,63715.0,0.0,0.99132,1e-05,0.52528]
[1780607742955,113.81,63719.59,0.0,0.99136,1e-05,0.52306]
[1780607743962,113.81,63717.51,0.0,0.99134,1e-05,0.52407]
[1780607746983,113.81,63711.11,0.0,0.99128,1e-05,0.52717]
[1780607747990,113.81,63709.13,0.0,0.99126,1e-05,0.52813]
[1780607751010,113.81,63707.88,0.0,0.99125,1e-05,0.52874]
[1780607754035,113.81,63722.54,0.0,0.99139,1e-05,0.52164]
[1780607755042,113.81,63729.1,0.0,0.99145,1e-05,0.51849]
[1780607756048,113.81,63733.08,0.0,0.99148,1e-05,0.51659]
[1780607760077,113.81,63731.22,0.0,0.99147,1e-05,0.51748]
[1780607761084,113.81,63742.46,0.0,0.99157,1e-05,0.51213]
[1780607762092,113.81,63751.42,0.0,0.99165,1e-05,0.5079]
[1780607763098,113.81,63739.73,0.0,0.99154,1e-05,0.51342]
[1780607764128,113.81,63729.88,0.0,0.99145,1e-05,0.51812]
[1780607765133,113.81,63729.6,0.0,0.99145,1e-05,0.51825]
[1780607768154,113.81,63736.21,0.0,0.99151,1e-05,0.5151]
[1780607770167,113.81,63725.9,0.0,0.99142,1e-05,0.52003]
[1780607771175,113.81,63719.85,0.0,0.99136,1e-05,0.52294]
[1780607772182,113.81,63718.59,0.0,0.99135,1e-05,0.52355]
[1780607773189,113.81,63716.54,0.0,0.99133,1e-05,0.52454]
[1780607775980,113.81,63716.64,0.0,0.99133,1e-05,0.52449]
[1780607775994,113.81,63716.64,0.0,0.99133,1e-05,0.52449]
[1780607776209,113.81,63716.57,0.0,0.99133,1e-05,0.52452]
[1780607778351,113.81,63709.06,0.0,0.99126,1e-05,0.52816]
[1780607779231,113.81,63702.89,0.0,0.9912,1e-05,0.53117]
[1780607780238,113.81,63698.98,0.0,0.99117,1e-05,0.53308]
[1780607782254,113.81,63695.71,0.0,0.99114,1e-05,0.53469]
[1780607787292,113.81,63696.14,0.0,0.99114,1e-05,0.53448]
[1780607789304,113.81,63694.6,0.0,0.99113,1e-05,0.53523]
[1780607790312,113.81,63690.94,0.0,0.99109,1e-05,0.53704]
[1780607791320,113.81,63689.69,0.0,0.99112,1e-05,0.53494]
[1780607792899,113.81,63689.69,0.0,0.99112,1e-05,0.53494]
[1780607792988,113.81,63689.69,0.0,0.99112,1e-05,0.53494]
[1780607793000,113.81,63689.62,0.0,0.99112,1e-05,0.53497]
[1780607793333,113.81,63688.04,0.0,0.99111,1e-05,0.53575]
[1780607794340,113.81,63685.92,0.0,0.99109,1e-05,0.53679]
[1780607798368,113.81,63684.08,0.0,0.99107,1e-05,0.5377]
[1780607803402,113.81,63683.87,0.0,0.99107,1e-05,0.5378]
[1780607806423,113.81,63693.92,0.0,0.99116,1e-05,0.53286]
[1780607807430,113.81,63695.18,0.0,0.99118,1e-05,0.53224]
[1780607808472,113.81,63695.18,0.0,0.99118,1e-05,0.53224]
[1780607808495,113.81,63695.18,0.0,0.99118,1e-05,0.53224]
[1780607808550,113.81,63695.31,0.0,0.99118,1e-05,0.53218]
[1780607814479,113.81,63691.95,0.0,0.99115,1e-05,0.53382]
[1780607816494,113.81,63696.07,0.0,0.99118,1e-05,0.5318]
[1780607818508,113.81,63692.97,0.0,0.99115,1e-05,0.53332]
[1780607819515,113.81,63691.77,0.0,0.99114,1e-05,0.53391]
[1780607820522,113.81,63690.45,0.0,0.99113,1e-05,0.53456]
[1780607822536,113.81,63685.23,0.0,0.99108,1e-05,0.53713]
[1780607823543,113.81,63696.9,0.0,0.99119,1e-05,0.5314]
[1780607824550,113.81,63700.73,0.0,0.99123,1e-05,0.52953]
[1780607825558,113.81,63701.3,0.0,0.99123,1e-05,0.52925]
[1780607826548,113.81,63701.3,0.0,0.99123,1e-05,0.52925]
[1780607827571,113.81,63702.81,0.0,0.99125,1e-05,0.52851]
[1780607830511,113.81,63702.08,0.0,0.99124,1e-05,0.52887]
[1780607830920,113.81,63702.08,0.0,0.99124,1e-05,0.52887]
[1780607830996,113.81,63702.08,0.0,0.99124,1e-05,0.52887]
[1780607831017,113.81,63701.03,0.0,0.99123,1e-05,0.52938]
[1780607834623,113.81,63703.46,0.0,0.99125,1e-05,0.5282]
[1780607835870,113.81,63703.46,0.0,0.99125,1e-05,0.5282]
[1780607837999,113.81,63704.11,0.0,0.99126,1e-05,0.52788]
[1780607838099,113.81,63704.11,0.0,0.99126,1e-05,0.52788]
[1780607838236,113.81,63704.11,0.0,0.99126,1e-05,0.52788]
[1780607840664,113.81,63699.2,0.0,0.99121,1e-05,0.53027]
[1780607842679,113.81,63701.71,0.0,0.99124,1e-05,0.52905]
[1780607843956,113.81,63701.71,0.0,0.99124,1e-05,0.52905]
[1780607843998,113.81,63701.71,0.0,0.99124,1e-05,0.52905]
[1780607844208,113.81,63701.71,0.0,0.99124,1e-05,0.52905]
[1780607844237,113.81,63701.71,0.0,0.99124,1e-05,0.52905]
[1780607844233,113.81,63701.66,0.0,0.99124,1e-05,0.52908]
[1780607844505,113.81,63701.66,0.0,0.99124,1e-05,0.52908]
[1780607844701,113.81,63700.1,0.0,0.99122,1e-05,0.52984]
[1780607847724,113.81,63698.37,0.0,0.99121,1e-05,0.53068]
[1780607851754,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607852959,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607852994,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607853125,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607853186,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607853234,113.81,63699.84,0.0,0.99126,1e-05,0.52727]
[1780607853223,113.81,63700.18,0.0,0.99127,1e-05,0.5271]
[1780607856789,113.81,63698.77,0.0,0.99125,1e-05,0.52779]
[1780607857485,113.81,63698.77,0.0,0.99125,1e-05,0.52779]
[1780607857736,113.81,63698.77,0.0,0.99125,1e-05,0.52779]
[1780607857818,113.81,63698.77,0.0,0.99125,1e-05,0.52779]
[1780607858804,113.81,63693.77,0.0,0.99121,1e-05,0.53023]
[1780607859810,113.81,63691.7,0.0,0.99119,1e-05,0.53124]
[1780607861437,113.81,63691.55,0.0,0.99118,1e-05,0.53131]
[1780607861498,113.81,63691.55,0.0,0.99118,1e-05,0.53131]
[1780607861525,113.81,63691.55,0.0,0.99118,1e-05,0.53131]
[1780607861628,113.81,63691.55,0.0,0.99118,1e-05,0.53131]
[1780607861737,113.81,63691.55,0.0,0.99118,1e-05,0.53131]
[1780607861823,113.81,63691.69,0.0,0.99119,1e-05,0.53124]
[1780607862831,113.81,63689.13,0.0,0.99116,1e-05,0.5325]
[1780607863838,113.81,63686.54,0.0,0.99114,1e-05,0.53377]
[1780607867215,113.81,63686.81,0.0,0.99114,1e-05,0.53364]
[1780607867237,113.81,63686.81,0.0,0.99114,1e-05,0.53364]
[1780607867227,113.81,63685.22,0.0,0.99112,1e-05,0.53442]
[1780607867868,113.81,63689.95,0.0,0.99117,1e-05,0.5321]
[1780607868875,113.81,63693.79,0.0,0.99121,1e-05,0.53022]
[1780607869882,113.81,63689.35,0.0,0.99116,1e-05,0.53239]
[1780607870682,113.81,63689.35,0.0,0.99116,1e-05,0.53239]
[1780607870731,113.81,63689.35,0.0,0.99116,1e-05,0.53239]
[1780607871006,113.81,63689.35,0.0,0.99116,1e-05,0.53239]
[1780607872903,113.81,63687.13,0.0,0.99114,1e-05,0.53348]
[1780607876931,113.81,63673.29,0.0,0.99101,1e-05,0.54031]
[1780607877938,113.81,63667.05,0.0,0.99095,1e-05,0.54342]
[1780607878945,113.81,63661.01,0.0,0.99089,1e-05,0.54643]
[1780607879952,113.81,63659.91,0.0,0.99088,1e-05,0.54699]
[1780607880959,113.81,63657.71,0.0,0.99086,1e-05,0.54809]
[1780607881966,113.81,63640.6,0.0,0.99069,1e-05,0.55674]
[1780607882973,113.81,63643.95,0.0,0.99073,1e-05,0.55504]
[1780607883737,113.81,63643.95,0.0,0.99073,1e-05,0.55504]
[1780607883845,113.81,63643.95,0.0,0.99073,1e-05,0.55504]
[1780607883897,113.81,63643.95,0.0,0.99073,1e-05,0.55504]
[1780607883993,113.81,63643.95,0.0,0.99073,1e-05,0.55504]
[1780607883999,113.81,63644.34,0.0,0.99073,1e-05,0.55484]
[1780607885994,113.81,63637.81,0.0,0.99067,1e-05,0.55816]
[1780607887001,113.81,63642.78,0.0,0.99071,1e-05,0.55563]
[1780607890023,113.81,63634.73,0.0,0.99063,1e-05,0.55973]
[1780607891030,113.81,63622.75,0.0,0.99051,1e-05,0.56588]
[1780607892046,113.81,63623.94,0.0,0.99053,1e-05,0.56527]
[1780607893049,113.81,63615.78,0.0,0.99044,1e-05,0.56949]
[1780607894056,113.81,63610.75,0.0,0.99039,1e-05,0.5721]
[1780607895063,113.81,63615.39,0.0,0.99044,1e-05,0.56969]
[1780607896073,113.81,63616.99,0.0,0.99046,1e-05,0.56886]
[1780607897080,113.81,63608.01,0.0,0.99037,1e-05,0.57353]
[1780607898087,113.81,63607.98,0.0,0.99037,1e-05,0.57354]
[1780607899094,113.81,63604.97,0.0,0.99033,1e-05,0.57511]
[1780607900101,113.81,63602.89,0.0,0.99031,1e-05,0.5762]
[1780607902116,113.81,63599.0,0.0,0.99027,1e-05,0.57824]
[1780607903122,113.81,63597.74,0.0,0.99026,1e-05,0.5789]
[1780607904129,113.81,63593.4,0.0,0.99022,1e-05,0.58119]
[1780607905136,113.81,63596.58,0.0,0.99025,1e-05,0.57951]
[1780607906143,113.81,63598.54,0.0,0.99027,1e-05,0.57848]
[1780607910201,113.81,63598.08,0.0,0.99026,1e-05,0.57872]
[1780607910235,113.81,63598.08,0.0,0.99026,1e-05,0.57872]
[1780607910342,113.81,63598.08,0.0,0.99026,1e-05,0.57872]
[1780607910394,113.81,63597.8,0.0,0.99026,1e-05,0.57887]
[1780607910500,113.81,63597.8,0.0,0.99026,1e-05,0.57887]
[1780607910552,113.81,63597.8,0.0,0.99026,1e-05,0.57887]
[1780607910735,113.81,63597.8,0.0,0.99026,1e-05,0.57887]
[1780607911179,113.81,63599.14,0.0,0.99032,1e-05,0.5753]
[1780607914201,113.81,63603.33,0.0,0.99036,1e-05,0.57312]
[1780607915211,113.81,63610.43,0.0,0.99044,1e-05,0.56942]
[1780607916217,113.81,63611.34,0.0,0.99045,1e-05,0.56895]
[1780607917224,113.81,63608.64,0.0,0.99042,1e-05,0.57035]
[1780607921252,113.81,63606.11,0.0,0.99039,1e-05,0.57167]
[1780607923265,113.81,63602.97,0.0,0.99036,1e-05,0.5733]
[1780607926896,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607926947,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607926952,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607926991,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607927063,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607927116,113.81,63601.98,0.0,0.99035,1e-05,0.57382]
[1780607927295,113.81,63603.46,0.0,0.99037,1e-05,0.57305]
[1780607928304,113.81,63600.55,0.0,0.99034,1e-05,0.57457]
[1780607929372,113.81,63600.55,0.0,0.99034,1e-05,0.57457]
[1780607929327,113.81,63590.84,0.0,0.99024,1e-05,0.57966]
[1780607929889,113.81,63590.84,0.0,0.99024,1e-05,0.57966]
[1780607930353,113.81,63576.5,0.0,0.99009,1e-05,0.58725]
[1780607931360,113.81,63567.23,0.0,0.98999,1e-05,0.5922]
[1780607931584,113.81,63567.23,0.0,0.98999,1e-05,0.5922]
[1780607932179,113.81,63567.23,0.0,0.98999,1e-05,0.5922]
[1780607932699,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607932736,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607932844,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933182,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933251,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933291,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933343,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933397,113.81,63566.98,0.0,0.98999,1e-05,0.59234]
[1780607933375,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933508,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933509,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933563,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933675,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933727,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607933740,113.81,63566.23,0.0,0.98998,1e-05,0.59274]
[1780607934382,113.81,63564.99,0.0,0.98997,1e-05,0.5934]
[1780607935389,113.81,63563.81,0.0,0.98995,1e-05,0.59404]
[1780607936396,113.81,63570.8,0.0,0.99003,1e-05,0.59029]
[1780607937403,113.81,63573.59,0.0,0.99006,1e-05,0.5888]
[1780607942438,113.81,63573.26,0.0,0.99005,1e-05,0.58898]
[1780607943445,113.81,63572.09,0.0,0.99004,1e-05,0.5896]
[1780607948480,113.81,63571.14,0.0,0.99003,1e-05,0.59011]
[1780607949793,113.81,63571.14,0.0,0.99003,1e-05,0.59011]
[1780607949832,113.81,63571.14,0.0,0.99003,1e-05,0.59011]
[1780607949845,113.81,63571.14,0.0,0.99003,1e-05,0.59011]
[1780607949993,113.81,63571.14,0.0,0.99003,1e-05,0.59011]
[1780607950494,113.81,63569.27,0.0,0.99001,1e-05,0.59111]
[1780607952435,113.81,63569.27,0.0,0.99001,1e-05,0.59111]
[1780607952487,113.81,63569.1,0.0,0.99001,1e-05,0.5912]
[1780607953094,113.81,63569.1,0.0,0.99001,1e-05,0.5912]
[1780607953164,113.81,63568.92,0.0,0.99001,1e-05,0.5913]
[1780607953516,113.81,63553.75,0.0,0.98985,1e-05,0.59946]
[1780607954523,113.81,63546.64,0.0,0.98977,1e-05,0.60332]
[1780607956175,113.81,63546.85,0.0,0.98977,1e-05,0.60321]
[1780607957546,113.81,63534.4,0.0,0.98964,1e-05,0.61001]
[1780607958557,113.81,63528.09,0.0,0.98957,1e-05,0.61348]
[1780607959563,113.81,63526.05,0.0,0.98955,1e-05,0.61461]
[1780607961578,113.81,63520.99,0.0,0.98949,1e-05,0.61741]
[1780607962585,113.81,63517.97,0.0,0.98946,1e-05,0.61909]
[1780607964599,113.81,63519.68,0.0,0.98948,1e-05,0.61814]
[1780607965606,113.81,63518.21,0.0,0.98946,1e-05,0.61896]
[1780607967619,113.81,63525.48,0.0,0.98954,1e-05,0.61493]
[1780607968627,113.81,63528.62,0.0,0.98957,1e-05,0.61319]
[1780607969634,113.81,63528.51,0.0,0.98957,1e-05,0.61325]
[1780607971648,113.81,63529.23,0.0,0.98963,1e-05,0.60987]
[1780607972655,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607973682,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607973734,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607973845,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607973898,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974000,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974020,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974071,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974090,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974142,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974234,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974342,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974394,113.81,63532.45,0.0,0.98966,1e-05,0.6081]
[1780607974430,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974503,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974534,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974645,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974680,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974735,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974748,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607974800,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975197,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975235,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975327,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975405,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975440,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975489,113.81,63540.15,0.0,0.98975,1e-05,0.6039]
[1780607975353,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607975596,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607975693,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607975741,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607975851,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607976185,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607976234,113.81,63543.33,0.0,0.98978,1e-05,0.60217]
[1780607976329,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607976609,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607976705,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607976813,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607976821,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607977234,113.81,63545.79,0.0,0.98981,1e-05,0.60083]
[1780607977304,113.81,63553.77,0.0,0.98989,1e-05,0.59651]
[1780607977690,113.81,63558.03,0.0,0.98994,1e-05,0.59422]
[1780607978697,113.81,63560.42,0.0,0.98997,1e-05,0.59293]
[1780607979704,113.81,63561.61,0.0,0.98998,1e-05,0.59229]
[1780607981725,113.81,63562.79,0.0,0.98999,1e-05,0.59166]
[1780607982730,113.81,63567.45,0.0,0.99004,1e-05,0.58917]
[1780607985751,113.81,63574.62,0.0,0.99011,1e-05,0.58535]
[1780607987252,113.81,63591.24,0.0,0.99029,1e-05,0.57658]
[1780607987768,113.81,63595.06,0.0,0.99033,1e-05,0.57458]
[1780607988774,113.81,63594.32,0.0,0.99032,1e-05,0.57496]
[1780607989782,113.81,63591.25,0.0,0.99029,1e-05,0.57657]
[1780607990789,113.81,63594.73,0.0,0.99032,1e-05,0.57475]
[1780607991796,113.81,63607.46,0.0,0.99045,1e-05,0.56812]
[1780607992802,113.81,63611.22,0.0,0.99049,1e-05,0.56618]
[1780607993810,113.81,63610.99,0.0,0.99049,1e-05,0.56629]
[1780607997840,113.81,63609.04,0.0,0.99047,1e-05,0.5673]
[1780608002876,113.81,63619.21,0.0,0.99057,1e-05,0.56206]
[1780608003883,113.81,63622.34,0.0,0.9906,1e-05,0.56045]
[1780608004890,113.81,63622.84,0.0,0.99061,1e-05,0.5602]
[1780608010413,113.81,63623.11,0.0,0.99061,1e-05,0.56006]
[1780608010467,113.81,63623.11,0.0,0.99061,1e-05,0.56006]
[1780608010499,113.81,63623.11,0.0,0.99061,1e-05,0.56006]
[1780608010515,113.81,63621.05,0.0,0.99059,1e-05,0.56112]
[1780608010618,113.81,63621.05,0.0,0.99059,1e-05,0.56112]
[1780608010670,113.81,63621.05,0.0,0.99059,1e-05,0.56112]
[1780608011234,113.81,63621.05,0.0,0.99059,1e-05,0.56112]
[1780608011942,113.81,63623.81,0.0,0.99062,1e-05,0.5597]
[1780608012950,113.81,63623.81,0.0,0.99062,1e-05,0.5597]
[1780608013066,113.81,63617.41,0.0,0.99055,1e-05,0.56298]
[1780608013956,113.81,63613.59,0.0,0.99051,1e-05,0.56495]
[1780608014967,113.81,63615.86,0.0,0.99054,1e-05,0.56378]
[1780608015970,113.81,63618.35,0.0,0.99056,1e-05,0.5625]
[1780608016977,113.81,63612.04,0.0,0.9905,1e-05,0.56575]
[1780608018988,113.81,63610.9,0.0,0.99049,1e-05,0.56634]
[1780608019040,113.81,63610.9,0.0,0.99049,1e-05,0.56634]
[1780608019092,113.81,63610.9,0.0,0.99049,1e-05,0.56634]
[1780608019191,113.81,63610.9,0.0,0.99049,1e-05,0.56634]
[1780608020399,113.81,63610.03,0.0,0.99048,1e-05,0.56679]
[1780608020451,113.81,63610.03,0.0,0.99048,1e-05,0.56679]
[1780608020500,113.81,63610.03,0.0,0.99048,1e-05,0.56679]
[1780608020412,113.81,63608.76,0.0,0.99047,1e-05,0.56745]
[1780608021005,113.81,63606.47,0.0,0.99044,1e-05,0.56863]
[1780608022012,113.81,63599.49,0.0,0.99037,1e-05,0.57226]
[1780608025163,113.81,63599.43,0.0,0.99037,1e-05,0.57229]
[1780608025167,113.81,63597.02,0.0,0.99035,1e-05,0.57355]
[1780608026310,113.81,63594.12,0.0,0.99032,1e-05,0.57507]
[1780608027001,113.81,63594.12,0.0,0.99032,1e-05,0.57507]
[1780608027048,113.81,63592.78,0.0,0.9903,1e-05,0.57577]
[1780608028055,113.81,63590.69,0.0,0.99028,1e-05,0.57687]
[1780608029062,113.81,63588.18,0.0,0.99026,1e-05,0.57818]
[1780608030073,113.81,63590.12,0.0,0.99028,1e-05,0.57717]
[1780608031080,113.81,63591.74,0.0,0.99034,1e-05,0.57345]
[1780608032087,113.81,63589.76,0.0,0.99032,1e-05,0.57449]
[1780608033616,113.81,63588.79,0.0,0.99031,1e-05,0.57499]
[1780608033668,113.81,63588.79,0.0,0.99031,1e-05,0.57499]
[1780608033738,113.81,63588.79,0.0,0.99031,1e-05,0.57499]
[1780608034102,113.81,63588.64,0.0,0.99031,1e-05,0.57507]
[1780608039138,113.81,63588.61,0.0,0.99031,1e-05,0.57509]
[1780608042159,113.81,63585.5,0.0,0.99027,1e-05,0.57672]
[1780608043166,113.81,63582.48,0.0,0.99024,1e-05,0.57831]
[1780608045322,113.81,63582.94,0.0,0.99025,1e-05,0.57806]
[1780608045376,113.81,63582.94,0.0,0.99025,1e-05,0.57806]
[1780608045497,113.81,63582.94,0.0,0.99025,1e-05,0.57806]
[1780608045477,113.81,63582.54,0.0,0.99024,1e-05,0.57827]
[1780608049211,113.81,63581.25,0.0,0.99023,1e-05,0.57895]
[1780608054246,113.81,63582.0,0.0,0.99024,1e-05,0.57856]
[1780608057267,113.81,63584.67,0.0,0.99027,1e-05,0.57715]
[1780608058274,113.81,63580.73,0.0,0.99023,1e-05,0.57923]
[1780608059281,113.81,63574.03,0.0,0.99016,1e-05,0.58277]
[1780608060288,113.81,63572.12,0.0,0.99014,1e-05,0.58378]
[1780608061295,113.81,63570.89,0.0,0.99012,1e-05,0.58443]
[1780608062973,113.81,63570.08,0.0,0.99011,1e-05,0.58486]
[1780608062996,113.81,63570.08,0.0,0.99011,1e-05,0.58486]
[1780608063025,113.81,63570.08,0.0,0.99011,1e-05,0.58486]
[1780608063308,113.81,63569.36,0.0,0.99011,1e-05,0.58524]
[1780608066330,113.81,63567.55,0.0,0.99009,1e-05,0.58621]
[1780608067135,113.81,63567.55,0.0,0.99009,1e-05,0.58621]
[1780608067234,113.81,63567.55,0.0,0.99009,1e-05,0.58621]
[1780608067337,113.81,63567.46,0.0,0.99009,1e-05,0.58625]
[1780608071365,113.81,63565.02,0.0,0.99006,1e-05,0.58755]
[1780608073379,113.81,63561.78,0.0,0.99003,1e-05,0.58928]
[1780608074386,113.81,63559.78,0.0,0.99001,1e-05,0.59035]
[1780608075523,113.81,63559.78,0.0,0.99001,1e-05,0.59035]
[1780608075525,113.81,63557.73,0.0,0.98998,1e-05,0.59145]
[1780608076400,113.81,63555.18,0.0,0.98996,1e-05,0.59282]
[1780608077407,113.81,63553.75,0.0,0.98994,1e-05,0.59359]
[1780608079421,113.81,63552.34,0.0,0.98993,1e-05,0.59435]
[1780608080428,113.81,63543.84,0.0,0.98984,1e-05,0.59894]
[1780608081435,113.81,63542.43,0.0,0.98982,1e-05,0.5997]
[1780608082442,113.81,63543.99,0.0,0.98984,1e-05,0.59886]
[1780608084456,113.81,63537.49,0.0,0.98977,1e-05,0.60238]
[1780608085464,113.81,63530.15,0.0,0.98969,1e-05,0.60639]
[1780608086473,113.81,63520.6,0.0,0.98958,1e-05,0.61163]
[1780608087480,113.81,63523.17,0.0,0.98961,1e-05,0.61022]
[1780608090507,113.81,63521.64,0.0,0.9896,1e-05,0.61106]
[1780608091516,113.81,63518.62,0.0,0.98961,1e-05,0.60974]
[1780608092506,113.81,63518.62,0.0,0.98961,1e-05,0.60974]
[1780608093080,113.81,63517.55,0.0,0.9896,1e-05,0.61032]
[1780608093531,113.81,63515.53,0.0,0.98958,1e-05,0.61144]
[1780608094538,113.81,63513.28,0.0,0.98955,1e-05,0.61268]
[1780608096553,113.81,63510.88,0.0,0.98953,1e-05,0.61401]
[1780608101588,113.81,63511.69,0.0,0.98954,1e-05,0.61356]
[1780608103315,113.81,63511.25,0.0,0.98953,1e-05,0.6138]
[1780608103367,113.81,63511.25,0.0,0.98953,1e-05,0.6138]
[1780608103498,113.81,63511.25,0.0,0.98953,1e-05,0.6138]
[1780608103602,113.81,63511.18,0.0,0.98953,1e-05,0.61384]
[1780608104609,113.81,63509.8,0.0,0.98951,1e-05,0.6146]
[1780608105616,113.81,63502.05,0.0,0.98943,1e-05,0.61891]
[1780608106623,113.81,63498.48,0.0,0.98939,1e-05,0.6209]
[1780608107630,113.81,63497.25,0.0,0.98938,1e-05,0.62159]
[1780608108645,113.81,63485.04,0.0,0.98924,1e-05,0.62844]
[1780608109651,113.81,63478.53,0.0,0.98917,1e-05,0.63212]
[1780608110016,113.81,63478.53,0.0,0.98917,1e-05,0.63212]
[1780608111665,113.81,63476.26,0.0,0.98914,1e-05,0.63341]
[1780608112227,113.81,63476.26,0.0,0.98914,1e-05,0.63341]
[1780608115693,113.81,63480.95,0.0,0.98919,1e-05,0.63075]
[1780608116700,113.81,63484.19,0.0,0.98923,1e-05,0.62892]
[1780608117707,113.81,63487.68,0.0,0.98927,1e-05,0.62695]
[1780608120729,113.81,63483.97,0.0,0.98923,1e-05,0.62904]
[1780608121736,113.81,63480.92,0.0,0.98919,1e-05,0.63077]
[1780608124763,113.81,63478.58,0.0,0.98917,1e-05,0.63209]
[1780608125769,113.81,63475.95,0.0,0.98914,1e-05,0.63358]
[1780608128790,113.81,63479.33,0.0,0.98917,1e-05,0.63167]
[1780608129797,113.81,63482.83,0.0,0.98921,1e-05,0.62969]
[1780608130804,113.81,63480.26,0.0,0.98918,1e-05,0.63114]
[1780608131811,113.81,63476.58,0.0,0.98914,1e-05,0.63323]
[1780608136846,113.81,63475.21,0.0,0.98913,1e-05,0.634]
[1780608138439,113.81,63475.21,0.0,0.98913,1e-05,0.634]
[1780608138490,113.81,63475.21,0.0,0.98913,1e-05,0.634]
[1780608138737,113.81,63475.21,0.0,0.98913,1e-05,0.634]
[1780608138550,113.81,63474.8,0.0,0.98912,1e-05,0.63424]
[1780608142888,113.81,63477.98,0.0,0.98916,1e-05,0.63243]
[1780608143895,113.81,63481.78,0.0,0.9892,1e-05,0.63028]
[1780608145909,113.81,63479.06,0.0,0.98917,1e-05,0.63182]
[1780608148547,113.81,63478.62,0.0,0.98917,1e-05,0.63207]
[1780608148599,113.81,63478.62,0.0,0.98917,1e-05,0.63207]
[1780608148737,113.81,63478.62,0.0,0.98917,1e-05,0.63207]
[1780608148697,113.81,63476.48,0.0,0.98914,1e-05,0.63328]
[1780608151951,113.81,63476.29,0.0,0.98919,1e-05,0.63033]
[1780608153965,113.81,63475.22,0.0,0.98918,1e-05,0.63093]
[1780608157998,113.81,63473.53,0.0,0.98916,1e-05,0.63189]
[1780608160049,113.81,63473.12,0.0,0.98915,1e-05,0.63212]
[1780608160102,113.81,63473.12,0.0,0.98915,1e-05,0.63212]
[1780608160237,113.81,63473.12,0.0,0.98915,1e-05,0.63212]
[1780608160310,113.81,63473.49,0.0,0.98916,1e-05,0.63191]
[1780608165048,113.81,63475.32,0.0,0.98918,1e-05,0.63088]
[1780608166055,113.81,63476.86,0.0,0.9892,1e-05,0.63001]
[1780608168754,113.81,63477.31,0.0,0.9892,1e-05,0.62975]
[1780608168807,113.81,63477.31,0.0,0.9892,1e-05,0.62975]
[1780608168069,113.81,63482.81,0.0,0.98926,1e-05,0.62665]
[1780608169010,113.81,63482.81,0.0,0.98926,1e-05,0.62665]
[1780608169510,113.81,63481.19,0.0,0.98925,1e-05,0.62756]
[1780608170085,113.81,63469.75,0.0,0.98912,1e-05,0.63404]
[1780608172099,113.81,63469.1,0.0,0.98911,1e-05,0.63441]
[1780608173261,113.81,63469.1,0.0,0.98911,1e-05,0.63441]
[1780608173279,113.81,63469.1,0.0,0.98911,1e-05,0.63441]
[1780608173350,113.81,63469.1,0.0,0.98911,1e-05,0.63441]
[1780608173441,113.81,63468.63,0.0,0.9891,1e-05,0.63467]
[1780608174113,113.81,63461.44,0.0,0.98902,1e-05,0.63878]
[1780608175120,113.81,63464.29,0.0,0.98905,1e-05,0.63715]
[1780608176127,113.81,63463.63,0.0,0.98905,1e-05,0.63752]
[1780608177138,113.81,63457.54,0.0,0.98898,1e-05,0.64101]
[1780608177882,113.81,63457.54,0.0,0.98898,1e-05,0.64101]
[1780608178167,113.81,63447.44,0.0,0.98886,1e-05,0.64682]
[1780608179162,113.81,63447.44,0.0,0.98886,1e-05,0.64682]
[1780608179215,113.81,63440.1,0.0,0.98877,1e-05,0.65108]
[1780608180161,113.81,63442.2,0.0,0.9888,1e-05,0.64986]
[1780608181168,113.81,63444.65,0.0,0.98883,1e-05,0.64844]
[1780608182204,113.81,63444.65,0.0,0.98883,1e-05,0.64844]
[1780608182395,113.81,63444.65,0.0,0.98883,1e-05,0.64844]
[1780608182491,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183197,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183239,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183301,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183498,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183768,113.81,63445.98,0.0,0.98884,1e-05,0.64767]
[1780608183510,113.81,63448.45,0.0,0.98887,1e-05,0.64624]
[1780608186346,113.81,63448.96,0.0,0.98888,1e-05,0.64595]
[1780608186391,113.81,63448.96,0.0,0.98888,1e-05,0.64595]
[1780608186497,113.81,63448.96,0.0,0.98888,1e-05,0.64595]
[1780608186813,113.81,63448.96,0.0,0.98888,1e-05,0.64595]
[1780608186881,113.81,63448.62,0.0,0.98887,1e-05,0.64614]
[1780608187001,113.81,63448.62,0.0,0.98887,1e-05,0.64614]
[1780608187749,113.81,63448.62,0.0,0.98887,1e-05,0.64614]
[1780608187822,113.81,63448.62,0.0,0.98887,1e-05,0.64614]
[1780608187997,113.81,63447.75,0.0,0.98886,1e-05,0.64665]
[1780608191244,113.81,63459.57,0.0,0.989,1e-05,0.63985]
[1780608192251,113.81,63464.86,0.0,0.98906,1e-05,0.63682]
[1780608193258,113.81,63477.28,0.0,0.9892,1e-05,0.62977]
[1780608194265,113.81,63479.08,0.0,0.98922,1e-05,0.62875]
[1780608195272,113.81,63480.88,0.0,0.98924,1e-05,0.62774]
[1780608197286,113.81,63475.02,0.0,0.98918,1e-05,0.63105]
[1780608198293,113.81,63472.63,0.0,0.98915,1e-05,0.6324]
[1780608202322,113.81,63474.5,0.0,0.98917,1e-05,0.63134]
[1780608204334,113.81,63476.06,0.0,0.98919,1e-05,0.63046]
[1780608205342,113.81,63479.09,0.0,0.98922,1e-05,0.62875]
[1780608208362,113.81,63476.57,0.0,0.98919,1e-05,0.63017]
[1780608210478,113.81,63476.71,0.0,0.98919,1e-05,0.63009]
[1780608210503,113.81,63476.71,0.0,0.98919,1e-05,0.63009]
[1780608210540,113.81,63476.71,0.0,0.98919,1e-05,0.63009]
[1780608210596,113.81,63476.71,0.0,0.98919,1e-05,0.63009]
[1780608210737,113.81,63476.71,0.0,0.98919,1e-05,0.63009]
[1780608210819,113.81,63476.52,0.0,0.98919,1e-05,0.6302]
[1780608211805,113.81,63476.52,0.0,0.98919,1e-05,0.6302]
[1780608211845,113.81,63476.52,0.0,0.98919,1e-05,0.6302]
[1780608211857,113.81,63476.52,0.0,0.98919,1e-05,0.6302]
[1780608211837,113.81,63476.89,0.0,0.98925,1e-05,0.62693]
[1780608211992,113.81,63476.89,0.0,0.98925,1e-05,0.62693]
[1780608213398,113.81,63478.37,0.0,0.98926,1e-05,0.6261]
[1780608214405,113.81,63480.79,0.0,0.98929,1e-05,0.62474]
[1780608216337,113.81,63481.55,0.0,0.9893,1e-05,0.62431]
[1780608216433,113.81,63481.55,0.0,0.9893,1e-05,0.62431]
[1780608216511,113.81,63481.55,0.0,0.9893,1e-05,0.62431]
[1780608216569,113.81,63482.66,0.0,0.98931,1e-05,0.62369]
[1780608217426,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608218065,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608218116,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608218148,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608218199,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608218239,113.81,63484.98,0.0,0.98934,1e-05,0.62239]
[1780608220447,113.81,63486.2,0.0,0.98935,1e-05,0.6217]
[1780608221454,113.81,63489.54,0.0,0.98939,1e-05,0.61984]
[1780608223468,113.81,63489.96,0.0,0.98939,1e-05,0.6196]
[1780608223495,113.81,63489.96,0.0,0.98939,1e-05,0.6196]
[1780608223557,113.81,63489.72,0.0,0.98939,1e-05,0.61973]
[1780608224741,113.81,63489.72,0.0,0.98939,1e-05,0.61973]
[1780608224793,113.81,63489.72,0.0,0.98939,1e-05,0.61973]
[1780608224851,113.81,63489.72,0.0,0.98939,1e-05,0.61973]
[1780608224903,113.81,63489.76,0.0,0.98939,1e-05,0.61971]
[1780608225003,113.81,63489.76,0.0,0.98939,1e-05,0.61971]
[1780608226489,113.81,63491.14,0.0,0.98941,1e-05,0.61894]
[1780608227255,113.81,63491.14,0.0,0.98941,1e-05,0.61894]
[1780608230245,113.81,63492.05,0.0,0.98942,1e-05,0.61843]
[1780608230517,113.81,63492.03,0.0,0.98942,1e-05,0.61845]
[1780608235552,113.81,63492.37,0.0,0.98942,1e-05,0.61826]
[1780608236559,113.81,63490.53,0.0,0.9894,1e-05,0.61928]
[1780608237302,113.81,63490.53,0.0,0.9894,1e-05,0.61928]
[1780608237326,113.81,63490.53,0.0,0.9894,1e-05,0.61928]
[1780608237504,113.81,63490.53,0.0,0.9894,1e-05,0.61928]
[1780608237566,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608238268,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608238319,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608238346,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608238398,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608238494,113.81,63491.62,0.0,0.98941,1e-05,0.61867]
[1780608241602,113.81,63503.23,0.0,0.98954,1e-05,0.61223]
[1780608242610,113.81,63514.74,0.0,0.98967,1e-05,0.60589]
[1780608243615,113.81,63516.76,0.0,0.98969,1e-05,0.60479]
[1780608244622,113.81,63517.98,0.0,0.9897,1e-05,0.60412]
[1780608245629,113.81,63523.35,0.0,0.98976,1e-05,0.60119]
[1780608246636,113.81,63526.82,0.0,0.9898,1e-05,0.5993]
[1780608251671,113.81,63529.64,0.0,0.98983,1e-05,0.59777]
[1780608252678,113.81,63538.35,0.0,0.98992,1e-05,0.59307]
[1780608253685,113.81,63540.05,0.0,0.98994,1e-05,0.59215]
[1780608254692,113.81,63537.16,0.0,0.98991,1e-05,0.59371]
[1780608255699,113.81,63535.54,0.0,0.98989,1e-05,0.59458]
[1780608259727,113.81,63522.11,0.0,0.98975,1e-05,0.60187]
[1780608260734,113.81,63516.45,0.0,0.98969,1e-05,0.60496]
[1780608261741,113.81,63515.11,0.0,0.98967,1e-05,0.60569]
[1780608262748,113.81,63510.54,0.0,0.98962,1e-05,0.6082]
[1780608267784,113.81,63509.85,0.0,0.98961,1e-05,0.60858]
[1780608270042,113.81,63509.77,0.0,0.98961,1e-05,0.60862]
[1780608270094,113.81,63509.77,0.0,0.98961,1e-05,0.60862]
[1780608270238,113.81,63509.77,0.0,0.98961,1e-05,0.60862]
[1780608270805,113.81,63516.09,0.0,0.98968,1e-05,0.60515]
[1780608272819,113.81,63518.54,0.0,0.98976,1e-05,0.60084]
[1780608274507,113.81,63518.68,0.0,0.98976,1e-05,0.60076]
[1780608274559,113.81,63518.68,0.0,0.98976,1e-05,0.60076]
[1780608274609,113.81,63518.68,0.0,0.98976,1e-05,0.60076]
[1780608274661,113.81,63518.68,0.0,0.98976,1e-05,0.60076]
[1780608274736,113.81,63518.68,0.0,0.98976,1e-05,0.60076]
[1780608275840,113.81,63512.15,0.0,0.98969,1e-05,0.60433]
[1780608276853,113.81,63504.76,0.0,0.98961,1e-05,0.60839]
[1780608277859,113.81,63494.98,0.0,0.9895,1e-05,0.61379]
[1780608278867,113.81,63489.08,0.0,0.98943,1e-05,0.61706]
[1780608279874,113.81,63485.79,0.0,0.9894,1e-05,0.6189]
[1780608283621,113.81,63486.56,0.0,0.98941,1e-05,0.61847]
[1780608283673,113.81,63486.56,0.0,0.98941,1e-05,0.61847]
[1780608283736,113.81,63486.56,0.0,0.98941,1e-05,0.61847]
[1780608283902,113.81,63487.24,0.0,0.98941,1e-05,0.61809]
[1780608284875,113.81,63487.24,0.0,0.98941,1e-05,0.61809]
[1780608284927,113.81,63487.24,0.0,0.98941,1e-05,0.61809]
[1780608284909,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608284975,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608284991,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285026,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285079,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285181,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285230,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285235,113.81,63488.56,0.0,0.98943,1e-05,0.61735]
[1780608285916,113.81,63490.34,0.0,0.98945,1e-05,0.61636]
[1780608286922,113.81,63491.31,0.0,0.98946,1e-05,0.61582]
[1780608288937,113.81,63493.88,0.0,0.98949,1e-05,0.6144]
[1780608290014,113.81,63494.61,0.0,0.9895,1e-05,0.61399]
[1780608290064,113.81,63494.61,0.0,0.9895,1e-05,0.61399]
[1780608290243,113.81,63494.61,0.0,0.9895,1e-05,0.61399]
[1780608290951,113.81,63494.75,0.0,0.9895,1e-05,0.61391]
[1780608291958,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293396,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293438,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293491,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293600,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293652,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293738,113.81,63497.0,0.0,0.98952,1e-05,0.61267]
[1780608293840,113.81,63498.35,0.0,0.98954,1e-05,0.61192]
[1780608295986,113.81,63500.16,0.0,0.98956,1e-05,0.61092]
[1780608297265,113.81,63500.16,0.0,0.98956,1e-05,0.61092]
[1780608297317,113.81,63500.16,0.0,0.98956,1e-05,0.61092]
[1780608297502,113.81,63500.16,0.0,0.98956,1e-05,0.61092]
[1780608297543,113.81,63500.22,0.0,0.98956,1e-05,0.61089]
[1780608299479,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299495,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299521,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299630,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299683,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299738,113.81,63500.39,0.0,0.98956,1e-05,0.61079]
[1780608299840,113.81,63501.18,0.0,0.98957,1e-05,0.61036]
[1780608301376,113.81,63489.08,0.0,0.98943,1e-05,0.61706]
[1780608302031,113.81,63486.48,0.0,0.98941,1e-05,0.61851]
[1780608303246,113.81,63486.48,0.0,0.98941,1e-05,0.61851]
[1780608303298,113.81,63486.48,0.0,0.98941,1e-05,0.61851]
[1780608303497,113.81,63486.48,0.0,0.98941,1e-05,0.61851]
[1780608303598,113.81,63486.75,0.0,0.98941,1e-05,0.61836]
[1780608305114,113.81,63486.66,0.0,0.98941,1e-05,0.61841]
[1780608305174,113.81,63486.66,0.0,0.98941,1e-05,0.61841]
[1780608305179,113.81,63486.66,0.0,0.98941,1e-05,0.61841]
[1780608305236,113.81,63486.66,0.0,0.98941,1e-05,0.61841]
[1780608308081,113.81,63485.89,0.0,0.9894,1e-05,0.61884]
[1780608309099,113.81,63484.11,0.0,0.98938,1e-05,0.61984]
[1780608312120,113.81,63488.75,0.0,0.98943,1e-05,0.61725]
[1780608313659,113.81,63488.75,0.0,0.98943,1e-05,0.61725]
[1780608313711,113.81,63488.75,0.0,0.98943,1e-05,0.61725]
[1780608313737,113.81,63488.75,0.0,0.98943,1e-05,0.61725]
[1780608313760,113.81,63488.04,0.0,0.98942,1e-05,0.61764]
[1780608314141,113.81,63487.37,0.0,0.98942,1e-05,0.61802]
[1780608315141,113.81,63483.74,0.0,0.98937,1e-05,0.62004]
[1780608316056,113.81,63483.74,0.0,0.98937,1e-05,0.62004]
[1780608316077,113.81,63483.74,0.0,0.98937,1e-05,0.62004]
[1780608316108,113.81,63483.74,0.0,0.98937,1e-05,0.62004]
[1780608316240,113.81,63483.74,0.0,0.98937,1e-05,0.62004]
[1780608316254,113.81,63482.61,0.0,0.98936,1e-05,0.62068]
[1780608318162,113.81,63483.25,0.0,0.98937,1e-05,0.62032]
[1780608323204,113.81,63483.0,0.0,0.98937,1e-05,0.62046]
[1780608325637,113.81,63482.66,0.0,0.98936,1e-05,0.62065]
[1780608325689,113.81,63482.66,0.0,0.98936,1e-05,0.62065]
[1780608325734,113.81,63482.66,0.0,0.98936,1e-05,0.62065]
[1780608325836,113.81,63482.65,0.0,0.98936,1e-05,0.62065]
[1780608326444,113.81,63482.65,0.0,0.98936,1e-05,0.62065]
[1780608326545,113.81,63483.93,0.0,0.98938,1e-05,0.61994]
[1780608327232,113.81,63483.32,0.0,0.98937,1e-05,0.62028]
[1780608328239,113.81,63487.64,0.0,0.98942,1e-05,0.61787]
[1780608329246,113.81,63501.13,0.0,0.98957,1e-05,0.61039]
[1780608330254,113.81,63513.6,0.0,0.9897,1e-05,0.60354]
[1780608331261,113.81,63531.83,0.0,0.98995,1e-05,0.5907]
[1780608332268,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608335291,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608338312,113.81,63532.14,0.0,0.98995,1e-05,0.59053]
[1780608339319,113.81,63531.57,0.0,0.98995,1e-05,0.59083]
[1780608341333,113.81,63532.38,0.0,0.98996,1e-05,0.5904]
[1780608342802,113.81,63538.74,0.0,0.99002,1e-05,0.58699]
[1780608343347,113.81,63539.29,0.0,0.99003,1e-05,0.5867]
[1780608345361,113.81,63538.5,0.0,0.99002,1e-05,0.58712]
[1780608348382,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349213,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349241,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349267,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349379,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349394,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608349492,113.81,63537.9,0.0,0.99001,1e-05,0.58744]
[1780608353418,113.81,63537.25,0.0,0.99001,1e-05,0.58779]
[1780608355515,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355537,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355644,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355736,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355845,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355874,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355981,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355987,113.81,63537.36,0.0,0.99001,1e-05,0.58773]
[1780608355946,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356056,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356223,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356772,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356817,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356992,113.81,63533.36,0.0,0.98997,1e-05,0.58987]
[1780608356918,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357098,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357120,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357182,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357236,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357342,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608357470,113.81,63532.29,0.0,0.98995,1e-05,0.59045]
[1780608359460,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360237,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360344,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360365,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360834,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360874,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360980,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608360986,113.81,63531.56,0.0,0.98995,1e-05,0.59084]
[1780608361456,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608361504,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608361563,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608361805,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608361913,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608361992,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608362017,113.81,63531.35,0.0,0.98994,1e-05,0.59095]
[1780608362014,113.81,63529.05,0.0,0.98992,1e-05,0.59219]
[1780608362298,113.81,63529.05,0.0,0.98992,1e-05,0.59219]
[1780608362410,113.81,63529.05,0.0,0.98992,1e-05,0.59219]
[1780608362657,113.81,63529.05,0.0,0.98992,1e-05,0.59219]
[1780608364235,113.81,63528.91,0.0,0.98992,1e-05,0.59227]
[1780608364495,113.81,63527.96,0.0,0.98991,1e-05,0.59278]
[1780608365502,113.81,63517.15,0.0,0.98979,1e-05,0.59863]
[1780608366509,113.81,63514.61,0.0,0.98976,1e-05,0.60001]
[1780608367516,113.81,63513.8,0.0,0.98976,1e-05,0.60045]
[1780608370537,113.81,63520.87,0.0,0.98983,1e-05,0.59661]
[1780608371544,113.81,63517.24,0.0,0.98979,1e-05,0.59858]
[1780608373559,113.81,63514.45,0.0,0.98976,1e-05,0.6001]
[1780608376579,113.81,63515.5,0.0,0.98977,1e-05,0.59953]
[1780608381614,113.81,63514.85,0.0,0.98977,1e-05,0.59988]
[1780608385642,113.81,63513.79,0.0,0.98976,1e-05,0.60046]
[1780608387656,113.81,63515.03,0.0,0.98977,1e-05,0.59978]
[1780608388663,113.81,63515.75,0.0,0.98978,1e-05,0.59939]
[1780608393698,113.81,63523.78,0.0,0.98991,1e-05,0.59208]
[1780608394705,113.81,63526.78,0.0,0.98994,1e-05,0.59047]
[1780608395712,113.81,63527.54,0.0,0.98995,1e-05,0.59006]
[1780608396719,113.81,63528.93,0.0,0.98997,1e-05,0.58931]
[1780608398734,113.81,63533.67,0.0,0.99002,1e-05,0.58677]
[1780608399740,113.81,63538.33,0.0,0.99007,1e-05,0.58429]
[1780608400747,113.81,63539.06,0.0,0.99007,1e-05,0.5839]
[1780608401754,113.81,63543.9,0.0,0.99012,1e-05,0.58132]
[1780608402761,113.81,63553.31,0.0,0.99022,1e-05,0.57635]
[1780608403768,113.81,63559.12,0.0,0.99028,1e-05,0.57329]
[1780608404775,113.81,63560.6,0.0,0.9903,1e-05,0.57251]
[1780608405782,113.81,63562.3,0.0,0.99032,1e-05,0.57162]
[1780608408803,113.81,63564.32,0.0,0.99034,1e-05,0.57057]
[1780608409810,113.81,63566.69,0.0,0.99036,1e-05,0.56933]
[1780608411824,113.81,63569.91,0.0,0.99039,1e-05,0.56765]
[1780608413837,113.81,63573.37,0.0,0.99043,1e-05,0.56585]
[1780608414845,113.81,63574.77,0.0,0.99044,1e-05,0.56513]
[1780608415852,113.81,63578.53,0.0,0.99048,1e-05,0.56318]
[1780608416859,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608417358,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608417407,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608417470,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608417495,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608417730,113.81,63579.1,0.0,0.99049,1e-05,0.56289]
[1780608419880,113.81,63582.5,0.0,0.99052,1e-05,0.56113]
[1780608420236,113.81,63582.5,0.0,0.99052,1e-05,0.56113]
[1780608420486,113.81,63582.5,0.0,0.99052,1e-05,0.56113]
[1780608421070,113.81,63582.5,0.0,0.99052,1e-05,0.56113]
[1780608420888,113.81,63574.98,0.0,0.99045,1e-05,0.56502]
[1780608421963,113.81,63574.98,0.0,0.99045,1e-05,0.56502]
[1780608421972,113.81,63568.08,0.0,0.99038,1e-05,0.5686]
[1780608422901,113.81,63562.36,0.0,0.99032,1e-05,0.57159]
[1780608423908,113.81,63547.99,0.0,0.99017,1e-05,0.57915]
[1780608424915,113.81,63546.28,0.0,0.99015,1e-05,0.58006]
[1780608426929,113.81,63545.86,0.0,0.99015,1e-05,0.58028]
[1780608430957,113.81,63545.43,0.0,0.99014,1e-05,0.58051]
[1780608435993,113.81,63554.76,0.0,0.99024,1e-05,0.57558]
[1780608437000,113.81,63559.42,0.0,0.99029,1e-05,0.57313]
[1780608439014,113.81,63551.44,0.0,0.9902,1e-05,0.57733]
[1780608440021,113.81,63547.31,0.0,0.99016,1e-05,0.57951]
[1780608442035,113.81,63546.46,0.0,0.99015,1e-05,0.57996]
[1780608443042,113.81,63545.63,0.0,0.99014,1e-05,0.5804]
[1780608445056,113.81,63544.26,0.0,0.99013,1e-05,0.58113]
[1780608446067,113.81,63538.85,0.0,0.99007,1e-05,0.58401]
[1780608446502,113.81,63538.85,0.0,0.99007,1e-05,0.58401]
[1780608447074,113.81,63527.94,0.0,0.98996,1e-05,0.58984]
[1780608448081,113.81,63527.2,0.0,0.98995,1e-05,0.59024]
[1780608449088,113.81,63522.48,0.0,0.9899,1e-05,0.59278]
[1780608449158,113.81,63522.48,0.0,0.9899,1e-05,0.59278]
[1780608450095,113.81,63515.77,0.0,0.98983,1e-05,0.59641]
[1780608451102,113.81,63515.94,0.0,0.98988,1e-05,0.59336]
[1780608456137,113.81,63515.9,0.0,0.98988,1e-05,0.59338]
[1780608457917,113.81,63510.86,0.0,0.98982,1e-05,0.59611]
[1780608458151,113.81,63503.5,0.0,0.98974,1e-05,0.60011]
[1780608460165,113.81,63496.33,0.0,0.98966,1e-05,0.60403]
[1780608461949,113.81,63496.33,0.0,0.98966,1e-05,0.60403]
[1780608462013,113.81,63490.63,0.0,0.9896,1e-05,0.60716]
[1780608462179,113.81,63474.2,0.0,0.98942,1e-05,0.61627]
[1780608463186,113.81,63473.06,0.0,0.98941,1e-05,0.6169]
[1780608464193,113.81,63471.89,0.0,0.98939,1e-05,0.61756]
[1780608465246,113.81,63471.89,0.0,0.98939,1e-05,0.61756]
[1780608467220,113.81,63476.76,0.0,0.98945,1e-05,0.61484]
[1780608468227,113.81,63481.34,0.0,0.9895,1e-05,0.6123]
[1780608469233,113.81,63484.5,0.0,0.98953,1e-05,0.61055]
[1780608470240,113.81,63486.34,0.0,0.98955,1e-05,0.60953]
[1780608471248,113.81,63484.76,0.0,0.98954,1e-05,0.6104]
[1780608472255,113.81,63483.95,0.0,0.98953,1e-05,0.61085]
[1780608473262,113.81,63483.39,0.0,0.98952,1e-05,0.61116]
[1780608475277,113.81,63484.25,0.0,0.98953,1e-05,0.61069]
[1780608479305,113.81,63481.75,0.0,0.9895,1e-05,0.61207]
[1780608480312,113.81,63482.73,0.0,0.98951,1e-05,0.61153]
[1780608483333,113.81,63481.92,0.0,0.9895,1e-05,0.61198]
[1780608485347,113.81,63481.43,0.0,0.9895,1e-05,0.61225]
[1780608487361,113.81,63490.21,0.0,0.9896,1e-05,0.6074]
[1780608489374,113.81,63491.18,0.0,0.98961,1e-05,0.60686]
[1780608492395,113.81,63489.68,0.0,0.98959,1e-05,0.60769]
[1780608493403,113.81,63489.12,0.0,0.98958,1e-05,0.608]
[1780608495417,113.81,63484.12,0.0,0.98953,1e-05,0.61076]
[1780608496423,113.81,63475.57,0.0,0.98943,1e-05,0.6155]
[1780608497432,113.81,63473.32,0.0,0.98941,1e-05,0.61676]
[1780608498443,113.81,63462.55,0.0,0.98929,1e-05,0.62279]
[1780608499762,113.81,63462.55,0.0,0.98929,1e-05,0.62279]
[1780608499821,113.81,63462.55,0.0,0.98929,1e-05,0.62279]
[1780608499986,113.81,63433.18,0.0,0.98895,1e-05,0.63948]
[1780608500561,113.81,63433.18,0.0,0.98895,1e-05,0.63948]
[1780608500748,113.81,63433.18,0.0,0.98895,1e-05,0.63948]
[1780608501250,113.81,63433.18,0.0,0.98895,1e-05,0.63948]
[1780608501305,113.81,63433.18,0.0,0.98895,1e-05,0.63948]
[1780608501166,113.81,63424.73,0.0,0.98885,1e-05,0.64435]
[1780608501567,113.81,63424.73,0.0,0.98885,1e-05,0.64435]
[1780608501744,113.81,63424.73,0.0,0.98885,1e-05,0.64435]
[1780608502006,113.81,63424.73,0.0,0.98885,1e-05,0.64435]
[1780608502176,113.81,63428.62,0.0,0.9889,1e-05,0.64211]
[1780608502476,113.81,63433.43,0.0,0.98895,1e-05,0.63934]
[1780608503737,113.81,63433.43,0.0,0.98895,1e-05,0.63934]
[1780608503826,113.81,63431.13,0.0,0.98893,1e-05,0.64066]
[1780608505263,113.81,63430.96,0.0,0.98893,1e-05,0.64076]
[1780608505359,113.81,63430.96,0.0,0.98893,1e-05,0.64076]
[1780608505427,113.81,63430.96,0.0,0.98893,1e-05,0.64076]
[1780608505496,113.81,63430.29,0.0,0.98892,1e-05,0.64114]
[1780608508520,113.81,63443.72,0.0,0.98907,1e-05,0.63345]
[1780608510534,113.81,63443.1,0.0,0.98907,1e-05,0.6338]
[1780608511540,113.81,63443.05,0.0,0.98912,1e-05,0.63074]
[1780608513555,113.81,63445.72,0.0,0.98915,1e-05,0.62923]
[1780608514562,113.81,63450.91,0.0,0.98921,1e-05,0.62629]
[1780608515568,113.81,63452.64,0.0,0.98923,1e-05,0.62531]
[1780608518590,113.81,63451.05,0.0,0.98921,1e-05,0.62621]
[1780608521612,113.81,63447.48,0.0,0.98917,1e-05,0.62823]
[1780608522618,113.81,63430.75,0.0,0.98897,1e-05,0.63777]
[1780608523625,113.81,63432.07,0.0,0.98899,1e-05,0.63701]
[1780608524951,113.81,63432.07,0.0,0.98899,1e-05,0.63701]
[1780608525003,113.81,63425.07,0.0,0.98891,1e-05,0.64103]
[1780608525639,113.81,63417.48,0.0,0.98882,1e-05,0.64542]
[1780608526646,113.81,63407.13,0.0,0.9887,1e-05,0.65144]
[1780608527653,113.81,63412.76,0.0,0.98876,1e-05,0.64816]
[1780608528660,113.81,63426.68,0.0,0.98893,1e-05,0.64011]
[1780608529667,113.81,63422.89,0.0,0.98888,1e-05,0.64229]
[1780608530674,113.81,63420.7,0.0,0.98886,1e-05,0.64355]
[1780608532688,113.81,63409.48,0.0,0.98873,1e-05,0.65007]
[1780608533695,113.81,63408.13,0.0,0.98871,1e-05,0.65085]
[1780608534702,113.81,63408.17,0.0,0.98871,1e-05,0.65083]
[1780608535709,113.81,63404.53,0.0,0.98867,1e-05,0.65296]
[1780608536254,113.81,63404.53,0.0,0.98867,1e-05,0.65296]
[1780608536492,113.81,63404.53,0.0,0.98867,1e-05,0.65296]
[1780608536716,113.81,63401.63,0.0,0.98863,1e-05,0.65465]
[1780608537723,113.81,63393.85,0.0,0.98854,1e-05,0.65923]
[1780608538730,113.81,63400.22,0.0,0.98862,1e-05,0.65548]
[1780608539737,113.81,63398.55,0.0,0.9886,1e-05,0.65646]
[1780608540744,113.81,63396.85,0.0,0.98858,1e-05,0.65746]
[1780608544773,113.81,63391.16,0.0,0.98851,1e-05,0.66081]
[1780608547076,113.81,63390.24,0.0,0.9885,1e-05,0.66136]
[1780608547110,113.81,63386.46,0.0,0.98845,1e-05,0.66359]
[1780608547351,113.81,63386.46,0.0,0.98845,1e-05,0.66359]
[1780608547794,113.81,63378.05,0.0,0.98835,1e-05,0.66859]
[1780608548801,113.81,63374.88,0.0,0.98831,1e-05,0.67049]
[1780608550817,113.81,63380.73,0.0,0.98838,1e-05,0.667]
[1780608551825,113.81,63378.57,0.0,0.98835,1e-05,0.66828]
[1780608552831,113.81,63388.24,0.0,0.98847,1e-05,0.66254]
[1780608553838,113.81,63389.05,0.0,0.98848,1e-05,0.66206]
[1780608558872,113.81,63390.0,0.0,0.98849,1e-05,0.6615]
[1780608561816,113.81,63390.02,0.0,0.98849,1e-05,0.66149]
[1780608561894,113.81,63396.81,0.0,0.98857,1e-05,0.65748]
[1780608562901,113.81,63404.59,0.0,0.98867,1e-05,0.65292]
[1780608563860,113.81,63404.59,0.0,0.98867,1e-05,0.65292]
[1780608563908,113.81,63407.99,0.0,0.98871,1e-05,0.65093]
[1780608564915,113.81,63415.14,0.0,0.98879,1e-05,0.64677]
[1780608565922,113.81,63417.21,0.0,0.98882,1e-05,0.64557]
[1780608567947,113.81,63417.38,0.0,0.98882,1e-05,0.64547]
[1780608567988,113.81,63424.84,0.0,0.98891,1e-05,0.64116]
[1780608568943,113.81,63430.21,0.0,0.98897,1e-05,0.63808]
[1780608569950,113.81,63435.28,0.0,0.98903,1e-05,0.63517]
[1780608570957,113.81,63437.68,0.0,0.98905,1e-05,0.6338]
[1780608571964,113.81,63438.25,0.0,0.98911,1e-05,0.63038]
[1780608573978,113.81,63433.38,0.0,0.98906,1e-05,0.63316]
[1780608574984,113.81,63427.37,0.0,0.98899,1e-05,0.6366]
[1780608578007,113.81,63428.99,0.0,0.98901,1e-05,0.63567]
[1780608579014,113.81,63430.42,0.0,0.98902,1e-05,0.63485]
[1780608581028,113.81,63431.99,0.0,0.98904,1e-05,0.63395]
[1780608582035,113.81,63433.34,0.0,0.98906,1e-05,0.63318]
[1780608584049,113.81,63434.59,0.0,0.98907,1e-05,0.63247]
[1780608586063,113.81,63436.24,0.0,0.98909,1e-05,0.63153]
[1780608588009,113.81,63436.19,0.0,0.98909,1e-05,0.63156]
[1780608588271,113.81,63436.48,0.0,0.98909,1e-05,0.63139]
[1780608594121,113.81,63436.9,0.0,0.9891,1e-05,0.63115]
[1780608599156,113.81,63436.47,0.0,0.98909,1e-05,0.6314]
[1780608601170,113.81,63445.66,0.0,0.9892,1e-05,0.62618]
[1780608602177,113.81,63448.9,0.0,0.98923,1e-05,0.62435]
[1780608603184,113.81,63459.05,0.0,0.98935,1e-05,0.61865]
[1780608604191,113.81,63460.97,0.0,0.98937,1e-05,0.61757]
[1780608605198,113.81,63455.57,0.0,0.98931,1e-05,0.6206]
[1780608606205,113.81,63441.84,0.0,0.98915,1e-05,0.62835]
[1780608607212,113.81,63442.38,0.0,0.98916,1e-05,0.62804]
[1780608609226,113.81,63439.98,0.0,0.98913,1e-05,0.6294]
[1780608610234,113.81,63437.29,0.0,0.9891,1e-05,0.63093]
[1780608612248,113.81,63443.7,0.0,0.98918,1e-05,0.62729]
[1780608614286,113.81,63443.79,0.0,0.98918,1e-05,0.62724]
[1780608614267,113.81,63435.55,0.0,0.98908,1e-05,0.63192]
[1780608615269,113.81,63432.15,0.0,0.98904,1e-05,0.63386]
[1780608616276,113.81,63430.23,0.0,0.98902,1e-05,0.63496]
[1780608618095,113.81,63430.19,0.0,0.98902,1e-05,0.63498]
[1780608619297,113.81,63426.31,0.0,0.98897,1e-05,0.6372]
[1780608622318,113.81,63425.03,0.0,0.98896,1e-05,0.63794]
[1780608623537,113.81,63424.48,0.0,0.98895,1e-05,0.63825]
[1780608623583,113.81,63424.48,0.0,0.98895,1e-05,0.63825]
[1780608623735,113.81,63424.48,0.0,0.98895,1e-05,0.63825]
[1780608624332,113.81,63424.03,0.0,0.98895,1e-05,0.63851]
[1780608626345,113.81,63426.45,0.0,0.98898,1e-05,0.63712]
[1780608627353,113.81,63429.46,0.0,0.98901,1e-05,0.6354]
[1780608631381,113.81,63430.14,0.0,0.98907,1e-05,0.63191]
[1780608631625,113.81,63430.14,0.0,0.98907,1e-05,0.63191]
[1780608631678,113.81,63430.14,0.0,0.98907,1e-05,0.63191]
[1780608631736,113.81,63430.14,0.0,0.98907,1e-05,0.63191]
[1780608632388,113.81,63429.71,0.0,0.98907,1e-05,0.63215]
[1780608637423,113.81,63429.67,0.0,0.98907,1e-05,0.63218]
[1780608639437,113.81,63428.16,0.0,0.98905,1e-05,0.63304]
[1780608640444,113.81,63426.27,0.0,0.98903,1e-05,0.63412]
[1780608644005,113.81,63426.03,0.0,0.98902,1e-05,0.63426]
[1780608644063,113.81,63426.03,0.0,0.98902,1e-05,0.63426]
[1780608644237,113.81,63426.03,0.0,0.98902,1e-05,0.63426]
[1780608644267,113.81,63425.72,0.0,0.98902,1e-05,0.63443]
[1780608649507,113.81,63428.23,0.0,0.98905,1e-05,0.633]
[1780608651467,113.81,63427.82,0.0,0.98904,1e-05,0.63323]
[1780608651493,113.81,63427.82,0.0,0.98904,1e-05,0.63323]
[1780608651519,113.81,63427.82,0.0,0.98904,1e-05,0.63323]
[1780608651522,113.81,63427.4,0.0,0.98904,1e-05,0.63347]
[1780608654623,113.81,63427.76,0.0,0.98904,1e-05,0.63327]
[1780608654735,113.81,63427.76,0.0,0.98904,1e-05,0.63327]
[1780608654836,113.81,63427.39,0.0,0.98904,1e-05,0.63348]
[1780608660586,113.81,63428.06,0.0,0.98905,1e-05,0.6331]
[1780608663196,113.81,63428.41,0.0,0.98905,1e-05,0.6329]
[1780608663236,113.81,63428.41,0.0,0.98905,1e-05,0.6329]
[1780608663247,113.81,63428.41,0.0,0.98905,1e-05,0.6329]
[1780608663292,113.81,63427.5,0.0,0.98904,1e-05,0.63342]
[1780608668641,113.81,63427.99,0.0,0.98905,1e-05,0.63314]
[1780608674343,113.81,63428.28,0.0,0.98905,1e-05,0.63297]
[1780608674498,113.81,63427.58,0.0,0.98904,1e-05,0.63337]
[1780608674684,113.81,63426.39,0.0,0.98903,1e-05,0.63405]
[1780608676704,113.81,63400.83,0.0,0.98873,1e-05,0.6488]
[1780608677707,113.81,63398.79,0.0,0.9887,1e-05,0.64999]
[1780608678715,113.81,63394.28,0.0,0.98865,1e-05,0.65263]
[1780608679720,113.81,63392.52,0.0,0.98863,1e-05,0.65366]
[1780608684110,113.81,63392.56,0.0,0.98863,1e-05,0.65364]
[1780608684148,113.81,63379.57,0.0,0.98847,1e-05,0.66129]
[1780608684646,113.81,63379.57,0.0,0.98847,1e-05,0.66129]
[1780608684773,113.81,63361.88,0.0,0.98826,1e-05,0.67183]
[1780608685668,113.81,63361.88,0.0,0.98826,1e-05,0.67183]
[1780608686034,113.81,63361.88,0.0,0.98826,1e-05,0.67183]
[1780608686434,113.81,63356.13,0.0,0.98819,1e-05,0.67528]
[1780608686788,113.81,63349.83,0.0,0.98811,1e-05,0.67908]
[1780608687851,113.81,63352.12,0.0,0.98814,1e-05,0.6777]
[1780608688769,113.81,63352.12,0.0,0.98814,1e-05,0.6777]
[1780608688809,113.81,63354.09,0.0,0.98816,1e-05,0.67651]
[1780608689711,113.81,63354.09,0.0,0.98816,1e-05,0.67651]
[1780608689715,113.81,63354.09,0.0,0.98816,1e-05,0.67651]
[1780608690011,113.81,63354.09,0.0,0.98816,1e-05,0.67651]
[1780608690174,113.81,63348.66,0.0,0.98809,1e-05,0.67979]
[1780608690854,113.81,63351.93,0.0,0.98814,1e-05,0.67781]
[1780608691839,113.81,63352.31,0.0,0.98819,1e-05,0.67434]
[1780608695295,113.81,63351.4,0.0,0.98818,1e-05,0.67489]
[1780608695354,113.81,63364.27,0.0,0.98834,1e-05,0.66717]
[1780608695868,113.81,63381.1,0.0,0.98855,1e-05,0.6572]
[1780608696874,113.81,63386.38,0.0,0.98861,1e-05,0.65409]
[1780608698454,113.81,63386.38,0.0,0.98861,1e-05,0.65409]
[1780608698467,113.81,63394.41,0.0,0.9887,1e-05,0.64939]
[1780608698889,113.81,63390.57,0.0,0.98866,1e-05,0.65164]
[1780608699895,113.81,63386.5,0.0,0.98861,1e-05,0.65402]
[1780608700903,113.81,63380.81,0.0,0.98854,1e-05,0.65737]
[1780608702916,113.81,63378.9,0.0,0.98852,1e-05,0.65849]
[1780608706945,113.81,63377.12,0.0,0.9885,1e-05,0.65954]
[1780608711980,113.81,63372.35,0.0,0.98844,1e-05,0.66237]
[1780608712987,113.81,63370.92,0.0,0.98842,1e-05,0.66322]
[1780608716012,113.81,63369.85,0.0,0.98841,1e-05,0.66385]
[1780608718022,113.81,63366.16,0.0,0.98836,1e-05,0.66605]
[1780608719029,113.81,63361.18,0.0,0.9883,1e-05,0.66902]
[1780608721043,113.81,63356.98,0.0,0.98825,1e-05,0.67153]
[1780608722052,113.81,63355.71,0.0,0.98824,1e-05,0.6723]
[1780608724063,113.81,63354.32,0.0,0.98822,1e-05,0.67313]
[1780608725071,113.81,63355.98,0.0,0.98824,1e-05,0.67213]
[1780608726078,113.81,63359.67,0.0,0.98829,1e-05,0.66992]
[1780608729099,113.81,63357.77,0.0,0.98826,1e-05,0.67106]
[1780608730106,113.81,63355.99,0.0,0.98824,1e-05,0.67213]
[1780608731114,113.81,63354.24,0.0,0.98822,1e-05,0.67318]
[1780608732354,113.81,63354.24,0.0,0.98822,1e-05,0.67318]
[1780608732406,113.81,63354.24,0.0,0.98822,1e-05,0.67318]
[1780608732491,113.81,63354.24,0.0,0.98822,1e-05,0.67318]
[1780608732455,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608732848,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608732867,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608732897,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608732992,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608733128,113.81,63355.32,0.0,0.98823,1e-05,0.67253]
[1780608737156,113.81,63353.94,0.0,0.98821,1e-05,0.67336]
[1780608742190,113.81,63352.4,0.0,0.9882,1e-05,0.67429]
[1780608743887,113.81,63352.46,0.0,0.9882,1e-05,0.67425]
[1780608743938,113.81,63352.46,0.0,0.9882,1e-05,0.67425]
[1780608743990,113.81,63352.46,0.0,0.9882,1e-05,0.67425]
[1780608744472,113.81,63352.46,0.0,0.9882,1e-05,0.67425]
[1780608744494,113.81,63352.46,0.0,0.9882,1e-05,0.67425]
[1780608744205,113.81,63352.55,0.0,0.9882,1e-05,0.6742]
[1780608744521,113.81,63352.55,0.0,0.9882,1e-05,0.6742]
[1780608744582,113.81,63352.55,0.0,0.9882,1e-05,0.6742]
[1780608744634,113.81,63352.55,0.0,0.9882,1e-05,0.6742]
[1780608744736,113.81,63352.55,0.0,0.9882,1e-05,0.6742]
[1780608745212,113.81,63362.87,0.0,0.98832,1e-05,0.66801]
[1780608746219,113.81,63364.37,0.0,0.98834,1e-05,0.66711]
[1780608747225,113.81,63364.38,0.0,0.98834,1e-05,0.66711]
[1780608749240,113.81,63380.69,0.0,0.98854,1e-05,0.65744]
[1780608751254,113.81,63389.03,0.0,0.98869,1e-05,0.64937]
[1780608752261,113.81,63390.2,0.0,0.98871,1e-05,0.64869]
[1780608753268,113.81,63397.12,0.0,0.98879,1e-05,0.64466]
[1780608755282,113.81,63386.75,0.0,0.98867,1e-05,0.6507]
[1780608756289,113.81,63383.95,0.0,0.98863,1e-05,0.65234]
[1780608757296,113.81,63383.72,0.0,0.98863,1e-05,0.65248]
[1780608762331,113.81,63383.46,0.0,0.98863,1e-05,0.65263]
[1780608764351,113.81,63376.88,0.0,0.98855,1e-05,0.6565]
[1780608765358,113.81,63383.3,0.0,0.98863,1e-05,0.65272]
[1780608766365,113.81,63384.92,0.0,0.98864,1e-05,0.65177]
[1780608768379,113.81,63385.28,0.0,0.98865,1e-05,0.65156]
[1780608772309,113.81,63385.2,0.0,0.98865,1e-05,0.65161]
[1780608772362,113.81,63385.2,0.0,0.98865,1e-05,0.65161]
[1780608772498,113.81,63385.2,0.0,0.98865,1e-05,0.65161]
[1780608772406,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608773020,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608773068,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608773125,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608773177,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608773236,113.81,63385.59,0.0,0.98865,1e-05,0.65138]
[1780608777443,113.81,63393.35,0.0,0.98875,1e-05,0.64685]
[1780608779456,113.81,63393.92,0.0,0.98875,1e-05,0.64652]
[1780608780463,113.81,63388.97,0.0,0.98869,1e-05,0.64941]
[1780608781470,113.81,63394.72,0.0,0.98876,1e-05,0.64606]
[1780608782477,113.81,63396.37,0.0,0.98878,1e-05,0.6451]
[1780608783484,113.81,63398.84,0.0,0.98881,1e-05,0.64366]
[1780608785683,113.81,63399.09,0.0,0.98881,1e-05,0.64352]
[1780608785736,113.81,63399.09,0.0,0.98881,1e-05,0.64352]
[1780608786464,113.81,63399.09,0.0,0.98881,1e-05,0.64352]
[1780608786487,113.81,63399.09,0.0,0.98881,1e-05,0.64352]
[1780608786509,113.81,63399.09,0.0,0.98881,1e-05,0.64352]
[1780608786518,113.81,63399.08,0.0,0.98881,1e-05,0.64352]
[1780608786568,113.81,63399.08,0.0,0.98881,1e-05,0.64352]
[1780608786573,113.81,63399.08,0.0,0.98881,1e-05,0.64352]
[1780608786765,113.81,63399.08,0.0,0.98881,1e-05,0.64352]
[1780608787511,113.81,63409.12,0.0,0.98893,1e-05,0.63773]
[1780608788519,113.81,63412.83,0.0,0.98897,1e-05,0.63559]
[1780608790533,113.81,63414.18,0.0,0.98899,1e-05,0.63482]
[1780608791552,113.81,63425.15,0.0,0.98912,1e-05,0.62856]
[1780608792551,113.81,63433.25,0.0,0.98921,1e-05,0.62397]
[1780608793558,113.81,63434.94,0.0,0.98923,1e-05,0.62301]
[1780608798596,113.81,63436.76,0.0,0.98925,1e-05,0.62199]
[1780608802620,113.81,63437.95,0.0,0.98926,1e-05,0.62132]
[1780608803628,113.81,63446.73,0.0,0.98936,1e-05,0.61639]
[1780608804635,113.81,63449.88,0.0,0.9894,1e-05,0.61463]
[1780608805642,113.81,63450.36,0.0,0.9894,1e-05,0.61436]
[1780608809670,113.81,63446.58,0.0,0.98936,1e-05,0.61647]
[1780608811684,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608814232,113.81,63444.38,0.0,0.98939,1e-05,0.61465]
[1780608817354,113.81,63445.26,0.0,0.9894,1e-05,0.61416]
[1780608817406,113.81,63445.26,0.0,0.9894,1e-05,0.61416]
[1780608817497,113.81,63445.26,0.0,0.9894,1e-05,0.61416]
[1780608817599,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608818431,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608818468,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608818480,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608818492,113.81,63445.68,0.0,0.9894,1e-05,0.61392]
[1780608820747,113.81,63435.81,0.0,0.98929,1e-05,0.61945]
[1780608821754,113.81,63430.81,0.0,0.98923,1e-05,0.62227]
[1780608822761,113.81,63430.73,0.0,0.98923,1e-05,0.62231]
[1780608823768,113.81,63431.96,0.0,0.98925,1e-05,0.62162]
[1780608824775,113.81,63429.23,0.0,0.98921,1e-05,0.62316]
[1780608825782,113.81,63413.55,0.0,0.98903,1e-05,0.63207]
[1780608826789,113.81,63398.18,0.0,0.98885,1e-05,0.6409]
[1780608827796,113.81,63394.06,0.0,0.98881,1e-05,0.64329]
[1780608828803,113.81,63394.41,0.0,0.98881,1e-05,0.64309]
[1780608829810,113.81,63383.53,0.0,0.98868,1e-05,0.64942]
[1780608830817,113.81,63377.5,0.0,0.98861,1e-05,0.65295]
[1780608831824,113.81,63376.86,0.0,0.9886,1e-05,0.65333]
[1780608835853,113.81,63376.86,0.0,0.9886,1e-05,0.65333]
[1780608838874,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839698,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839735,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839747,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839799,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839905,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839957,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608839996,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608840103,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608840155,113.81,63375.63,0.0,0.98859,1e-05,0.65405]
[1780608840204,113.81,63374.38,0.0,0.98857,1e-05,0.65478]
[1780608841463,113.81,63374.38,0.0,0.98857,1e-05,0.65478]
[1780608841498,113.81,63374.38,0.0,0.98857,1e-05,0.65478]
[1780608841572,113.81,63374.38,0.0,0.98857,1e-05,0.65478]
[1780608841593,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608841803,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608841859,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608841887,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608841913,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608841987,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842099,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842180,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842234,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842341,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842469,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842498,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842576,113.81,63369.07,0.0,0.98851,1e-05,0.65791]
[1780608842547,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608842785,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608842841,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608842893,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843012,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843062,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843114,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843133,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843185,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843235,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843343,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843479,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843499,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843607,113.81,63362.52,0.0,0.98843,1e-05,0.66179]
[1780608843621,113.81,63358.88,0.0,0.98838,1e-05,0.66395]
[1780608843853,113.81,63358.88,0.0,0.98838,1e-05,0.66395]
[1780608843909,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845212,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845235,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845377,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845426,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845464,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845504,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845516,113.81,63361.77,0.0,0.98842,1e-05,0.66224]
[1780608845560,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608845890,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608845992,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608846002,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608846055,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608846234,113.81,63357.41,0.0,0.98837,1e-05,0.66483]
[1780608846336,113.81,63354.64,0.0,0.98833,1e-05,0.66648]
[1780608846934,113.81,63349.45,0.0,0.98827,1e-05,0.66959]
[1780608847943,113.81,63343.5,0.0,0.98819,1e-05,0.67316]
[1780608849957,113.81,63342.23,0.0,0.98818,1e-05,0.67392]
[1780608851970,113.81,63339.87,0.0,0.98815,1e-05,0.67535]
[1780608852978,113.81,63337.83,0.0,0.98812,1e-05,0.67658]
[1780608853986,113.81,63334.32,0.0,0.98808,1e-05,0.6787]
[1780608854994,113.81,63323.62,0.0,0.98795,1e-05,0.68521]
[1780608856169,113.81,63323.62,0.0,0.98795,1e-05,0.68521]
[1780608856265,113.81,63316.35,0.0,0.98785,1e-05,0.68966]
[1780608857326,113.81,63307.14,0.0,0.98774,1e-05,0.69533]
[1780608858015,113.81,63303.14,0.0,0.98769,1e-05,0.69781]
[1780608859022,113.81,63309.01,0.0,0.98776,1e-05,0.69418]
[1780608860217,113.81,63309.01,0.0,0.98776,1e-05,0.69418]
[1780608860287,113.81,63311.05,0.0,0.98779,1e-05,0.69292]
[1780608861038,113.81,63312.58,0.0,0.98781,1e-05,0.69198]
[1780608866073,113.81,63313.92,0.0,0.98782,1e-05,0.69115]
[1780608867080,113.81,63330.41,0.0,0.98803,1e-05,0.68107]
[1780608868086,113.81,63341.8,0.0,0.98817,1e-05,0.67418]
[1780608869094,113.81,63342.79,0.0,0.98819,1e-05,0.67359]
[1780608870101,113.81,63343.56,0.0,0.9882,1e-05,0.67312]
[1780608871108,113.81,63344.05,0.0,0.98826,1e-05,0.66959]
[1780608873122,113.81,63345.33,0.0,0.98827,1e-05,0.66882]
[1780608875136,113.81,63347.05,0.0,0.98829,1e-05,0.66779]
[1780608877185,113.81,63349.23,0.0,0.98832,1e-05,0.66649]
[1780608879198,113.81,63351.4,0.0,0.98835,1e-05,0.66519]
[1780608884234,113.81,63350.73,0.0,0.98834,1e-05,0.66559]
[1780608886700,113.81,63350.92,0.0,0.98834,1e-05,0.66548]
[1780608886738,113.81,63350.92,0.0,0.98834,1e-05,0.66548]
[1780608886803,113.81,63350.92,0.0,0.98834,1e-05,0.66548]
[1780608886855,113.81,63350.92,0.0,0.98834,1e-05,0.66548]
[1780608888726,113.81,63350.48,0.0,0.98834,1e-05,0.66574]
[1780608888735,113.81,63350.48,0.0,0.98834,1e-05,0.66574]
[1780608888778,113.81,63350.48,0.0,0.98834,1e-05,0.66574]
[1780608889269,113.81,63351.88,0.0,0.98835,1e-05,0.66491]
[1780608890241,113.81,63351.88,0.0,0.98835,1e-05,0.66491]
[1780608890343,113.81,63351.88,0.0,0.98835,1e-05,0.66491]
[1780608890395,113.81,63351.88,0.0,0.98835,1e-05,0.66491]
[1780608892184,113.81,63351.26,0.0,0.98834,1e-05,0.66528]
[1780608892235,113.81,63351.26,0.0,0.98834,1e-05,0.66528]
[1780608892403,113.81,63351.26,0.0,0.98834,1e-05,0.66528]
[1780608892461,113.81,63351.26,0.0,0.98834,1e-05,0.66528]
[1780608892529,113.81,63347.68,0.0,0.9883,1e-05,0.66741]
[1780608893619,113.81,63347.68,0.0,0.9883,1e-05,0.66741]
[1780608893644,113.81,63347.68,0.0,0.9883,1e-05,0.66741]
[1780608893678,113.81,63347.68,0.0,0.9883,1e-05,0.66741]
[1780608893669,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608893736,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608893837,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608893846,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608893949,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608893993,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894059,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894086,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894194,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894234,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894344,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894429,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894543,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894557,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894629,113.81,63344.18,0.0,0.98826,1e-05,0.66951]
[1780608894734,113.81,63344.0,0.0,0.98826,1e-05,0.66962]
[1780608896340,113.81,63349.92,0.0,0.98833,1e-05,0.66607]
[1780608897345,113.81,63357.02,0.0,0.98842,1e-05,0.66185]
[1780608898361,113.81,63361.28,0.0,0.98847,1e-05,0.65932]
[1780608899368,113.81,63366.2,0.0,0.98853,1e-05,0.65641]
[1780608900380,113.81,63373.52,0.0,0.98861,1e-05,0.65211]
[1780608901428,113.81,63373.52,0.0,0.98861,1e-05,0.65211]
[1780608901603,113.81,63388.5,0.0,0.98879,1e-05,0.64336]
[1780608901919,113.81,63388.5,0.0,0.98879,1e-05,0.64336]
[1780608902434,113.81,63378.3,0.0,0.98867,1e-05,0.64931]
[1780608903403,113.81,63373.74,0.0,0.98862,1e-05,0.65198]
[1780608904410,113.81,63373.23,0.0,0.98861,1e-05,0.65228]
[1780608907431,113.81,63372.05,0.0,0.9886,1e-05,0.65297]
[1780608908438,113.81,63370.3,0.0,0.98858,1e-05,0.654]
[1780608909445,113.81,63360.06,0.0,0.98845,1e-05,0.66004]
[1780608911458,113.81,63359.66,0.0,0.98845,1e-05,0.66028]
[1780608912466,113.81,63358.19,0.0,0.98843,1e-05,0.66115]
[1780608913473,113.81,63355.11,0.0,0.98839,1e-05,0.66298]
[1780608914480,113.81,63360.59,0.0,0.98846,1e-05,0.65973]
[1780608915318,113.81,63360.59,0.0,0.98846,1e-05,0.65973]
[1780608915338,113.81,63360.59,0.0,0.98846,1e-05,0.65973]
[1780608915632,113.81,63360.59,0.0,0.98846,1e-05,0.65973]
[1780608915684,113.81,63360.59,0.0,0.98846,1e-05,0.65973]
[1780608915674,113.81,63356.09,0.0,0.9884,1e-05,0.6624]
[1780608915734,113.81,63356.09,0.0,0.9884,1e-05,0.6624]
[1780608916090,113.81,63356.09,0.0,0.9884,1e-05,0.6624]
[1780608916494,113.81,63333.56,0.0,0.98813,1e-05,0.6759]
[1780608917699,113.81,63333.56,0.0,0.98813,1e-05,0.6759]
[1780608917501,113.81,63326.91,0.0,0.98804,1e-05,0.67993]
[1780608918507,113.81,63325.02,0.0,0.98802,1e-05,0.68108]
[1780608918927,113.81,63325.02,0.0,0.98802,1e-05,0.68108]
[1780608919515,113.81,63322.93,0.0,0.98799,1e-05,0.68235]
[1780608920273,113.81,63322.93,0.0,0.98799,1e-05,0.68235]
[1780608920522,113.81,63316.81,0.0,0.98792,1e-05,0.68608]
[1780608921529,113.81,63315.33,0.0,0.9879,1e-05,0.68699]
[1780608922536,113.81,63330.03,0.0,0.98808,1e-05,0.67804]
[1780608923251,113.81,63330.03,0.0,0.98808,1e-05,0.67804]
[1780608923542,113.81,63349.37,0.0,0.98832,1e-05,0.6664]
[1780608924549,113.81,63354.96,0.0,0.98839,1e-05,0.66307]
[1780608925557,113.81,63347.3,0.0,0.9883,1e-05,0.66764]
[1780608926563,113.81,63345.82,0.0,0.98828,1e-05,0.66853]
[1780608927571,113.81,63345.05,0.0,0.98827,1e-05,0.66899]
[1780608931599,113.81,63344.99,0.0,0.98832,1e-05,0.66579]
[1780608932295,113.81,63344.99,0.0,0.98832,1e-05,0.66579]
[1780608932397,113.81,63344.99,0.0,0.98832,1e-05,0.66579]
[1780608932507,113.81,63344.99,0.0,0.98832,1e-05,0.66579]
[1780608932606,113.81,63345.08,0.0,0.98832,1e-05,0.66574]
[1780608937644,113.81,63345.05,0.0,0.98832,1e-05,0.66576]
[1780608941672,113.81,63339.84,0.0,0.98826,1e-05,0.66887]
[1780608942679,113.81,63338.11,0.0,0.98824,1e-05,0.66991]
[1780608944693,113.81,63337.28,0.0,0.98823,1e-05,0.67041]
[1780608946707,113.81,63330.1,0.0,0.98814,1e-05,0.67473]
[1780608947714,113.81,63324.25,0.0,0.98807,1e-05,0.67827]
[1780608949728,113.81,63321.73,0.0,0.98803,1e-05,0.6798]
[1780608951741,113.81,63323.52,0.0,0.98806,1e-05,0.67872]
[1780608952748,113.81,63329.52,0.0,0.98813,1e-05,0.67508]
[1780608955773,113.81,63331.68,0.0,0.98816,1e-05,0.67378]
[1780608957163,113.81,63331.68,0.0,0.98816,1e-05,0.67378]
[1780608957220,113.81,63331.68,0.0,0.98816,1e-05,0.67378]
[1780608957236,113.81,63331.68,0.0,0.98816,1e-05,0.67378]
[1780608957265,113.81,63331.41,0.0,0.98815,1e-05,0.67394]
[1780608959797,113.81,63332.98,0.0,0.98817,1e-05,0.673]
[1780608960805,113.81,63339.45,0.0,0.98825,1e-05,0.66911]
[1780608962819,113.81,63341.17,0.0,0.98828,1e-05,0.66808]
[1780608964833,113.81,63345.44,0.0,0.98833,1e-05,0.66552]
[1780608965840,113.81,63356.43,0.0,0.98846,1e-05,0.65899]
[1780608966847,113.81,63368.83,0.0,0.98861,1e-05,0.65168]
[1780608967853,113.81,63361.3,0.0,0.98852,1e-05,0.65611]
[1780608968860,113.81,63356.56,0.0,0.98846,1e-05,0.65891]
[1780608969868,113.81,63353.55,0.0,0.98843,1e-05,0.66069]
[1780608970889,113.81,63350.04,0.0,0.98838,1e-05,0.66278]
[1780608971887,113.81,63340.37,0.0,0.98827,1e-05,0.66856]
[1780608973900,113.81,63338.72,0.0,0.98825,1e-05,0.66954]
[1780608975914,113.81,63337.39,0.0,0.98823,1e-05,0.67034]
[1780608976939,113.81,63337.39,0.0,0.98823,1e-05,0.67034]
[1780608976992,113.81,63337.39,0.0,0.98823,1e-05,0.67034]
[1780608977236,113.81,63337.39,0.0,0.98823,1e-05,0.67034]
[1780608977337,113.81,63337.46,0.0,0.98823,1e-05,0.6703]
[1780608978935,113.81,63338.62,0.0,0.98824,1e-05,0.6696]
[1780608980949,113.81,63337.42,0.0,0.98823,1e-05,0.67032]
[1780608985983,113.81,63338.08,0.0,0.98824,1e-05,0.66993]
[1780608990530,113.81,63339.11,0.0,0.98825,1e-05,0.66931]
[1780608990582,113.81,63339.11,0.0,0.98825,1e-05,0.66931]
[1780608990747,113.81,63339.11,0.0,0.98825,1e-05,0.66931]
[1780608990815,113.81,63339.1,0.0,0.98825,1e-05,0.66932]
[1780608991019,113.81,63335.11,0.0,0.98826,1e-05,0.66847]
[1780608992026,113.81,63333.67,0.0,0.98824,1e-05,0.66933]
[1780608997062,113.81,63333.27,0.0,0.98823,1e-05,0.66957]
[1780609001407,113.81,63332.57,0.0,0.98822,1e-05,0.66999]
[1780609001459,113.81,63332.57,0.0,0.98822,1e-05,0.66999]
[1780609001493,113.81,63332.57,0.0,0.98822,1e-05,0.66999]
[1780609001594,113.81,63333.05,0.0,0.98823,1e-05,0.6697]
[1780609002132,113.81,63330.56,0.0,0.9882,1e-05,0.6712]
[1780609002982,113.81,63330.56,0.0,0.9882,1e-05,0.6712]
[1780609003583,113.81,63330.56,0.0,0.9882,1e-05,0.6712]
[1780609003663,113.81,63303.0,0.0,0.98785,1e-05,0.68795]
[1780609004380,113.81,63303.0,0.0,0.98785,1e-05,0.68795]
[1780609005122,113.81,63302.2,0.0,0.98784,1e-05,0.68852]
[1780609006258,113.81,63302.2,0.0,0.98784,1e-05,0.68852]
[1780609007136,113.81,63302.44,0.0,0.98784,1e-05,0.68839]
[1780609007373,113.81,63302.44,0.0,0.98784,1e-05,0.68839]
[1780609007435,113.81,63297.11,0.0,0.98778,1e-05,0.6917]
[1780609008144,113.82,63285.59,0.0,0.98763,1e-05,0.69885]
[1780609009151,113.82,63296.09,0.0,0.98776,1e-05,0.69236]
[1780609010814,113.82,63292.99,0.0,0.98772,1e-05,0.6943]
[1780609011082,113.82,63292.99,0.0,0.98772,1e-05,0.6943]
[1780609012172,113.82,63290.6,0.0,0.98769,1e-05,0.69579]
[1780609013179,113.82,63287.03,0.0,0.98764,1e-05,0.69802]
[1780609016200,113.82,63293.5,0.0,0.98773,1e-05,0.69403]
[1780609019221,113.82,63295.35,0.0,0.98775,1e-05,0.69292]
[1780609020833,113.82,63295.35,0.0,0.98775,1e-05,0.69292]
[1780609024714,113.82,63296.2,0.0,0.98776,1e-05,0.69245]
[1780609024740,113.82,63296.2,0.0,0.98776,1e-05,0.69245]
[1780609024768,113.82,63296.2,0.0,0.98776,1e-05,0.69245]
[1780609024815,113.82,63296.2,0.0,0.98776,1e-05,0.69246]
[1780609026088,113.82,63296.1,0.0,0.98776,1e-05,0.69254]
[1780609026140,113.82,63296.1,0.0,0.98776,1e-05,0.69254]
[1780609026194,113.82,63296.1,0.0,0.98776,1e-05,0.69254]
[1780609026229,113.82,63296.1,0.0,0.98776,1e-05,0.69254]
[1780609026235,113.82,63296.1,0.0,0.98776,1e-05,0.69254]
[1780609027835,113.82,63296.17,0.0,0.98776,1e-05,0.69251]
[1780609027277,113.82,63310.46,0.0,0.98794,1e-05,0.68376]
[1780609028284,113.82,63314.27,0.0,0.98799,1e-05,0.68145]
[1780609029291,113.82,63305.47,0.0,0.98788,1e-05,0.68685]
[1780609030298,113.83,63300.79,0.0,0.98782,1e-05,0.68976]
[1780609031305,113.83,63292.27,0.0,0.98771,1e-05,0.69504]
[1780609031926,113.83,63292.27,0.0,0.98771,1e-05,0.69504]
[1780609032313,113.83,63280.37,0.0,0.98755,1e-05,0.70246]
[1780609033306,113.83,63280.37,0.0,0.98755,1e-05,0.70246]
[1780609033321,113.83,63274.11,0.0,0.98747,1e-05,0.70639]
[1780609034328,113.83,63268.92,0.0,0.9874,1e-05,0.70965]
[1780609035348,113.83,63258.07,0.0,0.98726,1e-05,0.71649]
[1780609036354,113.83,63244.88,0.0,0.98708,1e-05,0.72489]
[1780609037315,113.83,63244.88,0.0,0.98708,1e-05,0.72489]
[1780609037343,113.83,63244.88,0.0,0.98708,1e-05,0.72489]
[1780609037363,113.83,63243.13,0.0,0.98706,1e-05,0.72598]
[1780609038370,113.82,63237.94,0.0,0.98699,1e-05,0.72927]
[1780609039603,113.82,63237.94,0.0,0.98699,1e-05,0.72927]
[1780609039701,113.82,63235.46,0.0,0.98696,1e-05,0.73083]
[1780609041488,113.82,63234.51,0.0,0.98695,1e-05,0.73139]
[1780609041547,113.82,63232.72,0.0,0.98692,1e-05,0.73249]
[1780609042400,113.82,63228.82,0.0,0.98687,1e-05,0.73496]
[1780609043407,113.82,63230.16,0.0,0.98689,1e-05,0.73404]
[1780609044791,113.82,63230.16,0.0,0.98689,1e-05,0.73404]
[1780609044865,113.81,63229.32,0.0,0.98688,1e-05,0.73446]
[1780609045421,113.81,63228.26,0.0,0.98687,1e-05,0.73515]
[1780609048442,113.81,63251.38,0.0,0.98718,1e-05,0.72012]
[1780609049862,113.81,63251.38,0.0,0.98718,1e-05,0.72012]
[1780609049449,113.8,63260.79,0.0,0.98731,1e-05,0.71409]
[1780609050463,113.8,63266.65,0.0,0.98739,1e-05,0.71035]
[1780609051465,113.8,63252.54,0.0,0.98726,1e-05,0.71587]
[1780609052472,113.8,63241.96,0.0,0.98712,1e-05,0.72259]
[1780609053483,113.8,63254.42,0.0,0.98728,1e-05,0.71463]
[1780609054046,113.8,63254.42,0.0,0.98728,1e-05,0.71463]
[1780609054489,113.8,63271.15,0.0,0.98751,1e-05,0.70406]
[1780609055499,113.8,63273.71,0.0,0.98754,1e-05,0.70243]
[1780609056503,113.8,63273.64,0.0,0.98754,1e-05,0.70247]
[1780609057510,113.8,63264.9,0.0,0.98742,1e-05,0.70795]
[1780609059524,113.8,63266.24,0.0,0.98744,1e-05,0.70709]
[1780609060531,113.8,63265.14,0.0,0.98743,1e-05,0.70777]
[1780609061901,113.8,63265.14,0.0,0.98743,1e-05,0.70777]
[1780609061999,113.8,63265.93,0.0,0.98744,1e-05,0.70727]
[1780609062009,113.8,63265.93,0.0,0.98744,1e-05,0.70727]
[1780609062490,113.8,63265.93,0.0,0.98744,1e-05,0.70727]
[1780609062552,113.8,63276.14,0.0,0.98757,1e-05,0.70086]
[1780609063560,113.8,63276.14,0.0,0.98757,1e-05,0.70086]
[1780609063747,113.8,63276.14,0.0,0.98757,1e-05,0.70086]
[1780609063832,113.8,63276.14,0.0,0.98757,1e-05,0.70086]
[1780609063865,113.8,63291.17,0.0,0.98777,1e-05,0.69153]
[1780609064567,113.8,63294.73,0.0,0.98781,1e-05,0.68933]
[1780609065576,113.8,63295.77,0.0,0.98782,1e-05,0.68869]
[1780609066111,113.8,63295.77,0.0,0.98782,1e-05,0.68869]
[1780609066584,113.8,63295.98,0.0,0.98783,1e-05,0.6886]
[1780609069605,113.8,63286.63,0.0,0.98771,1e-05,0.69444]
[1780609070612,113.8,63281.7,0.0,0.98764,1e-05,0.69752]
[1780609071619,113.8,63286.12,0.0,0.9877,1e-05,0.69479]
[1780609072626,113.8,63296.66,0.0,0.98783,1e-05,0.68829]
[1780609074640,113.8,63296.88,0.0,0.98784,1e-05,0.68819]
[1780609076911,113.8,63297.06,0.0,0.98784,1e-05,0.6881]
[1780609076948,113.8,63297.31,0.0,0.98784,1e-05,0.68797]
[1780609076994,113.8,63297.31,0.0,0.98784,1e-05,0.68797]
[1780609077660,113.81,63297.37,0.0,0.98784,1e-05,0.68795]
[1780609078668,113.81,63321.11,0.0,0.98814,1e-05,0.67352]
[1780609079675,113.81,63322.89,0.0,0.98816,1e-05,0.67247]
[1780609080246,113.81,63322.89,0.0,0.98816,1e-05,0.67247]
[1780609080686,113.81,63328.38,0.0,0.98823,1e-05,0.66921]
[1780609081690,113.81,63329.94,0.0,0.98825,1e-05,0.66832]
[1780609082697,113.81,63331.45,0.0,0.98826,1e-05,0.66747]
[1780609083710,113.81,63335.07,0.0,0.98831,1e-05,0.66536]
[1780609084358,113.81,63335.07,0.0,0.98831,1e-05,0.66536]
[1780609084717,113.82,63343.0,0.0,0.9884,1e-05,0.66069]
[1780609085724,113.82,63341.26,0.0,0.98838,1e-05,0.66179]
[1780609086733,113.82,63341.97,0.0,0.98839,1e-05,0.66144]
[1780609088748,113.83,63340.86,0.0,0.98837,1e-05,0.66224]
[1780609092776,113.83,63343.64,0.0,0.9884,1e-05,0.66085]
[1780609093783,113.84,63350.18,0.0,0.98848,1e-05,0.65704]
[1780609094789,113.84,63355.45,0.0,0.98854,1e-05,0.654]
[1780609096821,113.84,63364.94,0.0,0.98865,1e-05,0.64858]
[1780609097831,113.85,63366.6,0.0,0.98867,1e-05,0.64769]
[1780609098838,113.85,63364.83,0.0,0.98865,1e-05,0.64881]
[1780609099845,113.85,63359.65,0.0,0.98858,1e-05,0.65194]
[1780609100853,113.86,63355.68,0.0,0.98853,1e-05,0.65437]
[1780609101859,113.86,63350.7,0.0,0.98847,1e-05,0.6574]
[1780609102867,113.86,63344.84,0.0,0.9884,1e-05,0.66095]
[1780609103874,113.86,63343.11,0.0,0.98838,1e-05,0.66206]
[1780609105888,113.87,63342.62,0.0,0.98837,1e-05,0.66248]
[1780609107902,113.87,63340.06,0.0,0.98833,1e-05,0.66414]
[1780609108909,113.88,63337.42,0.0,0.9883,1e-05,0.66579]
[1780609109916,113.88,63335.12,0.0,0.98827,1e-05,0.66723]
[1780609110923,113.88,63333.22,0.0,0.98824,1e-05,0.66843]
[1780609111930,113.88,63319.94,0.0,0.98813,1e-05,0.67322]
[1780609112938,113.88,63314.05,0.0,0.98806,1e-05,0.67684]
[1780609113944,113.89,63333.38,0.0,0.9883,1e-05,0.66525]
[1780609114951,113.89,63325.43,0.0,0.9882,1e-05,0.67006]
[1780609115958,113.89,63316.38,0.0,0.98809,1e-05,0.67558]
[1780609116967,113.89,63311.54,0.0,0.98802,1e-05,0.67856]
[1780609117972,113.89,63309.49,0.0,0.988,1e-05,0.67985]
[1780609120993,113.9,63308.65,0.0,0.98798,1e-05,0.68048]
[1780609123007,113.9,63316.82,0.0,0.98809,1e-05,0.67559]
[1780609124029,113.9,63328.57,0.0,0.98823,1e-05,0.66854]
[1780609125024,113.9,63327.35,0.0,0.98821,1e-05,0.66932]
[1780609127035,113.9,63327.98,0.0,0.98822,1e-05,0.66904]
[1780609130056,113.91,63313.96,0.0,0.98804,1e-05,0.67766]
[1780609131063,113.91,63302.25,0.0,0.98789,1e-05,0.68485]
[1780609132070,113.91,63293.2,0.0,0.98778,1e-05,0.69046]
[1780609133076,113.91,63291.7,0.0,0.98776,1e-05,0.69143]
[1780609134083,113.92,63291.08,0.0,0.98775,1e-05,0.69184]
[1780609135844,113.92,63291.08,0.0,0.98775,1e-05,0.69184]
[1780609135953,113.92,63291.08,0.0,0.98775,1e-05,0.69184]
[1780609135991,113.92,63291.08,0.0,0.98775,1e-05,0.69184]
[1780609136006,113.92,63291.08,0.0,0.98775,1e-05,0.69184]
[1780609135905,113.92,63289.54,0.0,0.98773,1e-05,0.69282]
[1780609139433,113.92,63288.86,0.0,0.98772,1e-05,0.69328]
[1780609139505,113.92,63288.86,0.0,0.98772,1e-05,0.69328]
[1780609139640,113.92,63288.86,0.0,0.98772,1e-05,0.69328]
[1780609139692,113.92,63288.86,0.0,0.98772,1e-05,0.69328]
[1780609139735,113.92,63288.86,0.0,0.98772,1e-05,0.69328]
[1780609141152,113.92,63295.44,0.0,0.9878,1e-05,0.68925]
[1780609142149,113.92,63301.7,0.0,0.98788,1e-05,0.68542]
[1780609144163,113.92,63301.66,0.0,0.98788,1e-05,0.6855]
[1780609146669,113.92,63301.7,0.0,0.98788,1e-05,0.68551]
[1780609146721,113.92,63301.7,0.0,0.98788,1e-05,0.68551]
[1780609146735,113.92,63301.7,0.0,0.98788,1e-05,0.68551]
[1780609146771,113.92,63301.71,0.0,0.98788,1e-05,0.68553]
[1780609147192,113.92,63294.15,0.0,0.98778,1e-05,0.69019]
[1780609148199,113.92,63290.67,0.0,0.98774,1e-05,0.69236]
[1780609149206,113.93,63290.13,0.0,0.98773,1e-05,0.69272]
[1780609151175,113.93,63289.21,0.0,0.98772,1e-05,0.6933]
[1780609151197,113.93,63289.21,0.0,0.98772,1e-05,0.6933]
[1780609151227,113.93,63289.21,0.0,0.98772,1e-05,0.6933]
[1780609151237,113.93,63289.21,0.0,0.98772,1e-05,0.6933]
[1780609152227,113.93,63282.99,0.0,0.98764,1e-05,0.69718]
[1780609153234,113.93,63279.26,0.0,0.98759,1e-05,0.69951]
[1780609154241,113.93,63269.33,0.0,0.98746,1e-05,0.70572]
[1780609155248,113.93,63262.15,0.0,0.98736,1e-05,0.71023]
[1780609156748,113.93,63263.71,0.0,0.98739,1e-05,0.70924]
[1780609157262,113.93,63263.37,0.0,0.98738,1e-05,0.70944]
[1780609159275,113.93,63260.71,0.0,0.98735,1e-05,0.71108]
[1780609160283,113.92,63259.4,0.0,0.98733,1e-05,0.71189]
[1780609163304,113.92,63240.81,0.0,0.98708,1e-05,0.72365]
[1780609164311,113.92,63235.72,0.0,0.98702,1e-05,0.72689]
[1780609165318,113.92,63234.59,0.0,0.987,1e-05,0.72758]
[1780609168339,113.92,63233.24,0.0,0.98699,1e-05,0.7283]
[1780609169355,113.91,63236.26,0.0,0.98703,1e-05,0.72631]
[1780609170354,113.91,63244.15,0.0,0.98713,1e-05,0.72121]
[1780609172368,113.91,63246.84,0.0,0.98723,1e-05,0.71601]
[1780609173375,113.91,63248.55,0.0,0.98725,1e-05,0.71489]
[1780609175389,113.91,63257.1,0.0,0.98737,1e-05,0.70946]
[1780609176395,113.91,63260.12,0.0,0.98741,1e-05,0.70751]
[1780609177403,113.91,63248.31,0.0,0.98725,1e-05,0.71495]
[1780609179860,113.91,63247.72,0.0,0.98724,1e-05,0.71531]
[1780609179949,113.91,63247.72,0.0,0.98724,1e-05,0.71531]
[1780609179959,113.91,63247.72,0.0,0.98724,1e-05,0.71531]
[1780609179996,113.91,63247.72,0.0,0.98724,1e-05,0.71531]
[1780609180066,113.91,63247.72,0.0,0.98724,1e-05,0.71531]
[1780609180003,113.91,63246.75,0.0,0.98723,1e-05,0.7159]
[1780609180119,113.91,63246.75,0.0,0.98723,1e-05,0.7159]
[1780609180234,113.91,63246.75,0.0,0.98723,1e-05,0.7159]
[1780609181406,113.9,63246.95,0.0,0.98724,1e-05,0.71575]
[1780609181458,113.9,63246.95,0.0,0.98724,1e-05,0.71575]
[1780609181488,113.9,63246.95,0.0,0.98724,1e-05,0.71575]
[1780609181589,113.9,63247.22,0.0,0.98724,1e-05,0.71555]
[1780609187473,113.9,63247.42,0.0,0.98725,1e-05,0.71527]
[1780609189487,113.9,63237.51,0.0,0.98711,1e-05,0.72152]
[1780609190497,113.9,63227.94,0.0,0.98699,1e-05,0.72763]
[1780609191503,113.89,63221.35,0.0,0.9869,1e-05,0.73184]
[1780609192510,113.89,63219.98,0.0,0.98688,1e-05,0.73268]
[1780609193518,113.89,63228.15,0.0,0.98699,1e-05,0.72736]
[1780609194525,113.89,63234.37,0.0,0.98708,1e-05,0.72331]
[1780609195532,113.89,63243.32,0.0,0.9872,1e-05,0.71755]
[1780609196539,113.89,63246.13,0.0,0.98724,1e-05,0.71572]
[1780609197546,113.89,63248.23,0.0,0.98726,1e-05,0.71436]
[1780609200566,113.88,63232.81,0.0,0.98706,1e-05,0.72411]
[1780609201574,113.88,63222.19,0.0,0.98692,1e-05,0.73092]
[1780609202581,113.88,63219.07,0.0,0.98687,1e-05,0.73289]
[1780609203588,113.88,63218.38,0.0,0.98687,1e-05,0.73329]
[1780609204595,113.88,63215.91,0.0,0.98683,1e-05,0.73483]
[1780609205602,113.86,63214.92,0.0,0.98683,1e-05,0.7349]
[1780609206609,113.86,63210.9,0.0,0.98678,1e-05,0.73745]
[1780609208623,113.84,63209.95,0.0,0.98678,1e-05,0.7374]
[1780609209630,113.83,63213.19,0.0,0.98682,1e-05,0.73523]
[1780609211644,113.81,63211.53,0.0,0.98682,1e-05,0.73564]
[1780609215671,113.75,63209.82,0.0,0.98683,1e-05,0.73489]
[1780609216679,113.75,63202.44,0.0,0.98673,1e-05,0.73964]
[1780609217686,113.75,63200.4,0.0,0.9867,1e-05,0.74091]
[1780609218693,113.75,63195.9,0.0,0.98664,1e-05,0.74379]
[1780609221714,113.74,63198.25,0.0,0.98668,1e-05,0.74203]
[1780609223742,113.74,63201.76,0.0,0.98673,1e-05,0.73958]
[1780609224735,113.73,63208.32,0.0,0.98682,1e-05,0.73524]
[1780609226749,113.73,63209.33,0.0,0.98684,1e-05,0.73446]
[1780609228345,113.73,63209.92,0.0,0.98685,1e-05,0.73401]
[1780609228397,113.73,63209.92,0.0,0.98685,1e-05,0.73401]
[1780609228507,113.73,63209.92,0.0,0.98685,1e-05,0.73401]
[1780609228763,113.73,63212.62,0.0,0.98689,1e-05,0.7322]
[1780609229771,113.72,63215.24,0.0,0.98692,1e-05,0.73045]
[1780609230777,113.72,63209.93,0.0,0.98685,1e-05,0.73383]
[1780609231784,113.72,63206.89,0.0,0.98687,1e-05,0.73229]
[1780609232791,113.72,63205.76,0.0,0.98686,1e-05,0.73297]
[1780609233800,113.72,63195.89,0.0,0.98672,1e-05,0.73934]
[1780609234808,113.71,63194.24,0.0,0.9867,1e-05,0.74036]
[1780609235857,113.71,63188.14,0.0,0.98662,1e-05,0.74429]
[1780609236929,113.71,63188.14,0.0,0.98662,1e-05,0.74429]
[1780609237023,113.71,63180.6,0.0,0.98651,1e-05,0.74918]
[1780609237619,113.71,63180.6,0.0,0.98651,1e-05,0.74918]
[1780609237631,113.71,63180.6,0.0,0.98651,1e-05,0.74918]
[1780609238846,113.71,63180.71,0.0,0.98652,1e-05,0.74895]
[1780609240112,113.71,63180.71,0.0,0.98652,1e-05,0.74895]
[1780609241038,113.7,63180.49,0.0,0.98652,1e-05,0.74901]
[1780609241130,113.7,63179.96,0.0,0.98651,1e-05,0.74927]
[1780609241238,113.7,63179.96,0.0,0.98651,1e-05,0.74927]
[1780609241274,113.7,63179.96,0.0,0.98651,1e-05,0.74927]
[1780609241505,113.7,63179.96,0.0,0.98651,1e-05,0.74927]
[1780609241873,113.7,63173.92,0.0,0.98643,1e-05,0.75319]
[1780609242876,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243221,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243235,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243289,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243391,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243492,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243581,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243746,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609243944,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609244005,113.69,63157.77,0.0,0.9862,1e-05,0.76387]
[1780609244105,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244470,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244495,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244612,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244648,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244739,113.69,63152.25,0.0,0.98612,1e-05,0.76749]
[1780609244890,113.69,63144.43,0.0,0.98601,1e-05,0.77266]
[1780609246904,113.68,63140.2,0.0,0.98596,1e-05,0.77528]
[1780609247911,113.68,63144.52,0.0,0.98602,1e-05,0.77222]
[1780609248917,113.64,63149.78,0.0,0.98613,1e-05,0.76737]
[1780609250934,113.63,63160.96,0.0,0.98629,1e-05,0.75962]
[1780609251944,113.63,63178.45,0.0,0.98654,1e-05,0.74801]
[1780609252951,113.59,63183.5,0.0,0.98663,1e-05,0.74354]
[1780609253971,113.59,63183.05,0.0,0.98663,1e-05,0.74375]
[1780609254975,113.59,63176.73,0.0,0.98654,1e-05,0.74792]
[1780609255982,113.59,63174.08,0.0,0.9865,1e-05,0.74959]
[1780609256990,113.58,63172.07,0.0,0.98648,1e-05,0.75076]
[1780609259078,113.58,63168.89,0.0,0.98644,1e-05,0.7527]
[1780609259566,113.58,63168.89,0.0,0.98644,1e-05,0.7527]
[1780609260032,113.57,63138.26,0.0,0.986,1e-05,0.77316]
[1780609261031,113.57,63143.23,0.0,0.98608,1e-05,0.7697]
[1780609262043,113.57,63148.66,0.0,0.98616,1e-05,0.76592]
[1780609263089,113.57,63148.66,0.0,0.98616,1e-05,0.76592]
[1780609263093,113.53,63152.62,0.0,0.98624,1e-05,0.76206]
[1780609264057,113.53,63149.76,0.0,0.9862,1e-05,0.76387]
[1780609267079,113.52,63143.04,0.0,0.98611,1e-05,0.76806]
[1780609268086,113.51,63136.0,0.0,0.98601,1e-05,0.77272]
[1780609269093,113.51,63134.04,0.0,0.98598,1e-05,0.77393]
[1780609269983,113.51,63134.04,0.0,0.98598,1e-05,0.77393]
[1780609270100,113.47,63130.7,0.0,0.98596,1e-05,0.77494]
[1780609271107,113.43,63129.44,0.0,0.98597,1e-05,0.77455]
[1780609273426,113.35,63128.77,0.0,0.98601,1e-05,0.77248]
[1780609274128,113.32,63127.62,0.0,0.98602,1e-05,0.77204]
[1780609275140,113.28,63129.15,0.0,0.98607,1e-05,0.76979]
[1780609276150,113.24,63130.09,0.0,0.98611,1e-05,0.76795]
[1780609281188,113.22,63128.76,0.0,0.9861,1e-05,0.76827]
[1780609282192,113.22,63126.95,0.0,0.98608,1e-05,0.76938]
[1780609283199,113.22,63125.71,0.0,0.98606,1e-05,0.77011]
[1780609285214,113.21,63116.48,0.0,0.98593,1e-05,0.77615]
[1780609286220,113.21,63067.21,0.0,0.9852,2e-05,0.81037]
[1780609286547,113.21,63067.21,0.0,0.9852,2e-05,0.81037]
[1780609287256,113.21,63067.21,0.0,0.9852,2e-05,0.81037]
[1780609287293,113.21,63065.93,0.0,0.98518,2e-05,0.81115]
[1780609288007,113.21,63065.93,0.0,0.98518,2e-05,0.81115]
[1780609288236,113.09,63087.92,0.0,0.98559,1e-05,0.79197]
[1780609289242,113.04,63087.97,0.0,0.98563,1e-05,0.79037]
[1780609289493,113.04,63087.97,0.0,0.98563,1e-05,0.79037]
[1780609290249,113.0,63092.15,0.0,0.98572,1e-05,0.78594]
[1780609290864,113.0,63092.15,0.0,0.98572,1e-05,0.78594]
[1780609291256,112.95,63089.56,0.0,0.98578,1e-05,0.78265]
[1780609292263,112.91,63093.44,0.0,0.98586,1e-05,0.77859]
[1780609293270,112.87,63095.87,0.0,0.98593,1e-05,0.77561]
[1780609293507,112.87,63095.87,0.0,0.98593,1e-05,0.77561]
[1780609294278,112.83,63120.48,0.0,0.98631,1e-05,0.75766]
[1780609295286,112.83,63134.74,0.0,0.98651,1e-05,0.74803]
[1780609296293,112.83,63141.29,0.0,0.98661,1e-05,0.7436]
[1780609297156,112.83,63141.29,0.0,0.98661,1e-05,0.7436]
[1780609297233,112.83,63141.29,0.0,0.98661,1e-05,0.7436]
[1780609297318,112.83,63141.29,0.0,0.98661,1e-05,0.7436]
[1780609297300,112.82,63129.54,0.0,0.98644,1e-05,0.75135]
[1780609297442,112.82,63129.54,0.0,0.98644,1e-05,0.75135]
[1780609297503,112.82,63129.54,0.0,0.98644,1e-05,0.75135]
[1780609298307,112.82,63127.11,0.0,0.98641,1e-05,0.75289]
[1780609299519,112.82,63126.95,0.0,0.98641,1e-05,0.75291]
[1780609300321,112.82,63133.62,0.0,0.98651,1e-05,0.74837]
[1780609301180,112.82,63133.62,0.0,0.98651,1e-05,0.74837]
[1780609301360,112.81,63161.63,0.0,0.9869,1e-05,0.72983]
[1780609302341,112.81,63176.91,0.0,0.98711,1e-05,0.71987]
[1780609303350,112.81,63174.81,0.0,0.98708,1e-05,0.7212]
[1780609305120,112.81,63176.31,0.0,0.9871,1e-05,0.72021]
[1780609305364,112.81,63177.55,0.0,0.98712,1e-05,0.71938]
[1780609307241,112.81,63176.62,0.0,0.98711,1e-05,0.71995]
[1780609307345,112.81,63176.62,0.0,0.98711,1e-05,0.71995]
[1780609307398,112.81,63176.62,0.0,0.98711,1e-05,0.71995]
[1780609307446,112.8,63177.24,0.0,0.98712,1e-05,0.71929]
[1780609307488,112.8,63177.24,0.0,0.98712,1e-05,0.71929]
[1780609307504,112.8,63177.24,0.0,0.98712,1e-05,0.71929]
[1780609307556,112.8,63177.24,0.0,0.98712,1e-05,0.71929]
[1780609307735,112.8,63177.24,0.0,0.98712,1e-05,0.71929]
[1780609311410,112.77,63182.12,0.0,0.98721,1e-05,0.71517]
[1780609312417,112.76,63185.37,0.0,0.98726,1e-05,0.71291]
[1780609317456,112.74,63200.98,0.0,0.98748,1e-05,0.7023]
[1780609318459,112.74,63201.05,0.0,0.98748,1e-05,0.7023]
[1780609319466,112.74,63199.3,0.0,0.98745,1e-05,0.70346]
[1780609320475,112.74,63197.39,0.0,0.98743,1e-05,0.7047]
[1780609322487,112.75,63198.72,0.0,0.98745,1e-05,0.70388]
[1780609324501,112.75,63202.19,0.0,0.98749,1e-05,0.70171]
[1780609326515,112.75,63204.71,0.0,0.98752,1e-05,0.7002]
[1780609328530,112.75,63206.89,0.0,0.98755,1e-05,0.69897]
[1780609329537,112.76,63196.03,0.0,0.9874,1e-05,0.70594]
[1780609330544,112.76,63186.16,0.0,0.98727,1e-05,0.71233]
[1780609331551,112.76,63185.96,0.0,0.98727,1e-05,0.71244]
[1780609332558,112.76,63182.85,0.0,0.98723,1e-05,0.71431]
[1780609333566,112.75,63179.47,0.0,0.98718,1e-05,0.71635]
[1780609337594,112.73,63177.57,0.0,0.98717,1e-05,0.71684]
[1780609342629,112.7,63178.34,0.0,0.9872,1e-05,0.71553]
[1780609343636,112.7,63191.55,0.0,0.98738,1e-05,0.70706]
[1780609344643,112.7,63193.5,0.0,0.98741,1e-05,0.70564]
[1780609345650,112.69,63193.95,0.0,0.98741,1e-05,0.70533]
[1780609350684,112.69,63194.83,0.0,0.98743,1e-05,0.70478]
[1780609351692,112.69,63194.36,0.0,0.98748,1e-05,0.7017]
[1780609353706,112.7,63195.76,0.0,0.98749,1e-05,0.70093]
[1780609355720,112.7,63197.28,0.0,0.98751,1e-05,0.70004]
[1780609356727,112.7,63199.61,0.0,0.98754,1e-05,0.69857]
[1780609357734,112.7,63209.61,0.0,0.98767,1e-05,0.6923]
[1780609358740,112.7,63212.14,0.0,0.98771,1e-05,0.69072]
[1780609359748,112.7,63212.1,0.0,0.98771,1e-05,0.69077]
[1780609361761,112.7,63213.66,0.0,0.98773,1e-05,0.68985]
[1780609362769,112.7,63216.91,0.0,0.98777,1e-05,0.68784]
[1780609363776,112.71,63219.38,0.0,0.9878,1e-05,0.68633]
[1780609366475,112.71,63220.1,0.0,0.98781,1e-05,0.68592]
[1780609365790,112.71,63231.81,0.0,0.98796,1e-05,0.6787]
[1780609366636,112.71,63231.81,0.0,0.98796,1e-05,0.6787]
[1780609367407,112.71,63252.31,0.0,0.98822,1e-05,0.66624]
[1780609367972,112.71,63252.31,0.0,0.98822,1e-05,0.66624]
[1780609368372,112.71,63252.31,0.0,0.98822,1e-05,0.66624]
[1780609368404,112.71,63257.6,0.0,0.98828,1e-05,0.6631]
[1780609369519,112.71,63257.6,0.0,0.98828,1e-05,0.6631]
[1780609368817,112.71,63260.32,0.0,0.98832,1e-05,0.66146]
[1780609369559,112.71,63260.32,0.0,0.98832,1e-05,0.66146]
[1780609370056,112.71,63260.32,0.0,0.98832,1e-05,0.66146]
[1780609370181,112.71,63260.32,0.0,0.98832,1e-05,0.66146]
[1780609370274,112.76,63264.99,0.0,0.98835,1e-05,0.66009]
[1780609370831,112.76,63288.6,0.0,0.98864,1e-05,0.646]
[1780609372258,112.76,63288.6,0.0,0.98864,1e-05,0.646]
[1780609372319,112.82,63314.08,0.0,0.98891,1e-05,0.63278]
[1780609373076,112.82,63314.08,0.0,0.98891,1e-05,0.63278]
[1780609373192,112.86,63320.88,0.0,0.98896,1e-05,0.63005]
[1780609373564,112.86,63320.88,0.0,0.98896,1e-05,0.63005]
[1780609374428,112.86,63320.88,0.0,0.98896,1e-05,0.63005]
[1780609374520,112.87,63291.22,0.0,0.98861,1e-05,0.64755]
[1780609374664,112.87,63291.22,0.0,0.98861,1e-05,0.64755]
[1780609374860,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609375591,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609375649,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609375698,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376022,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376098,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376199,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376234,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376368,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376394,112.87,63290.81,0.0,0.9886,1e-05,0.64779]
[1780609376496,112.9,63286.78,0.0,0.98853,1e-05,0.65124]
[1780609376548,112.9,63286.78,0.0,0.98853,1e-05,0.65124]
[1780609378251,112.9,63285.72,0.0,0.98852,1e-05,0.65187]
[1780609378309,112.96,63288.21,0.0,0.98851,1e-05,0.65217]
[1780609378890,112.96,63290.9,0.0,0.98854,1e-05,0.65057]
[1780609382240,113.02,63291.12,0.0,0.98851,1e-05,0.65221]
[1780609382327,113.08,63291.15,0.0,0.98848,1e-05,0.65392]
[1780609384931,113.14,63292.39,0.0,0.98846,1e-05,0.65486]
[1780609385938,113.17,63294.93,0.0,0.98847,1e-05,0.65416]
[1780609386945,113.2,63307.31,0.0,0.98861,1e-05,0.64762]
[1780609387958,113.2,63314.01,0.0,0.98869,1e-05,0.64376]
[1780609388962,113.2,63289.66,0.0,0.98839,1e-05,0.65829]
[1780609389970,113.21,63297.23,0.0,0.98848,1e-05,0.65388]
[1780609390977,113.21,63304.68,0.0,0.98857,1e-05,0.64953]
[1780609392328,113.21,63306.42,0.0,0.98859,1e-05,0.64868]
[1780609392990,113.21,63318.38,0.0,0.98873,1e-05,0.64164]
[1780609393998,113.22,63325.87,0.0,0.98882,1e-05,0.63746]
[1780609395009,113.22,63326.6,0.0,0.98882,1e-05,0.63715]
[1780609396017,113.23,63331.85,0.0,0.98888,1e-05,0.63421]
[1780609399041,113.24,63335.03,0.0,0.98891,1e-05,0.63272]
[1780609403069,113.26,63336.38,0.0,0.98892,1e-05,0.63242]
[1780609405083,113.27,63338.17,0.0,0.98894,1e-05,0.63162]
[1780609406091,113.27,63339.93,0.0,0.98895,1e-05,0.63073]
[1780609407098,113.27,63336.66,0.0,0.98891,1e-05,0.63274]
[1780609409112,113.28,63335.24,0.0,0.98889,1e-05,0.6338]
[1780609410119,113.29,63333.7,0.0,0.98887,1e-05,0.63481]
[1780609411126,113.29,63332.34,0.0,0.98891,1e-05,0.63256]
[1780609412133,113.29,63333.86,0.0,0.98892,1e-05,0.6318]
[1780609416161,113.31,63338.89,0.0,0.98897,1e-05,0.62937]
[1780609417168,113.35,63340.58,0.0,0.98897,1e-05,0.62964]
[1780609419549,113.44,63342.03,0.0,0.98893,1e-05,0.63124]
[1780609423220,113.6,63346.56,0.0,0.98889,1e-05,0.63327]
[1780609424227,113.64,63349.36,0.0,0.9889,1e-05,0.6328]
[1780609426240,113.72,63351.07,0.0,0.98888,1e-05,0.6341]
[1780609427247,113.76,63352.53,0.0,0.98887,1e-05,0.63438]
[1780609428258,113.8,63353.92,0.0,0.98887,1e-05,0.6347]
[1780609429264,113.84,63368.03,0.0,0.98901,1e-05,0.62769]
[1780609430271,113.88,63372.05,0.0,0.98903,1e-05,0.62662]
[1780609431278,113.93,63353.44,0.0,0.98879,1e-05,0.63858]
[1780609432285,113.96,63345.41,0.0,0.98867,1e-05,0.64429]
[1780609433292,113.97,63345.26,0.0,0.98867,1e-05,0.64448]
[1780609434291,113.97,63345.26,0.0,0.98867,1e-05,0.64448]
[1780609434300,114.0,63345.16,0.0,0.98865,1e-05,0.64547]
[1780609437321,114.09,63347.62,0.0,0.98862,1e-05,0.64675]
[1780609438405,114.09,63347.62,0.0,0.98862,1e-05,0.64675]
[1780609438448,114.12,63369.56,0.0,0.98887,1e-05,0.63489]
[1780609439335,114.16,63375.86,0.0,0.98892,1e-05,0.63235]
[1780609440505,114.16,63375.86,0.0,0.98892,1e-05,0.63235]
[1780609440515,114.16,63369.11,0.0,0.98884,1e-05,0.63624]
[1780609440735,114.16,63369.11,0.0,0.98884,1e-05,0.63624]
[1780609441349,114.2,63361.52,0.0,0.98873,1e-05,0.64176]
[1780609442528,114.2,63361.52,0.0,0.98873,1e-05,0.64176]
[1780609442529,114.2,63356.58,0.0,0.98867,1e-05,0.64464]
[1780609442684,114.2,63356.58,0.0,0.98867,1e-05,0.64464]
[1780609443131,114.2,63356.58,0.0,0.98867,1e-05,0.64464]
[1780609443444,114.2,63356.58,0.0,0.98867,1e-05,0.64464]
[1780609443578,114.2,63356.58,0.0,0.98867,1e-05,0.64464]
[1780609443601,114.2,63364.94,0.0,0.98876,1e-05,0.63989]
[1780609443719,114.2,63364.94,0.0,0.98876,1e-05,0.63989]
[1780609443734,114.2,63364.94,0.0,0.98876,1e-05,0.63989]
[1780609444499,114.2,63364.94,0.0,0.98876,1e-05,0.63989]
[1780609444569,114.2,63373.73,0.0,0.98887,1e-05,0.63481]
[1780609445385,114.24,63377.96,0.0,0.9889,1e-05,0.63339]
[1780609446402,114.24,63379.89,0.0,0.98892,1e-05,0.63239]
[1780609447088,114.24,63379.89,0.0,0.98892,1e-05,0.63239]
[1780609447580,114.24,63379.89,0.0,0.98892,1e-05,0.63239]
[1780609447617,114.28,63332.31,0.0,0.98832,1e-05,0.66132]
[1780609448463,114.28,63332.31,0.0,0.98832,1e-05,0.66132]
[1780609448552,114.3,63326.79,0.0,0.98824,1e-05,0.66525]
[1780609449306,114.3,63326.79,0.0,0.98824,1e-05,0.66525]
[1780609449577,114.3,63326.79,0.0,0.98824,1e-05,0.66525]
[1780609449596,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609449742,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609449886,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609449903,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609450452,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609450542,114.31,63326.63,0.0,0.98824,1e-05,0.6654]
[1780609450609,114.31,63327.31,0.0,0.98825,1e-05,0.66505]
[1780609450651,114.31,63327.31,0.0,0.98825,1e-05,0.66505]
[1780609450677,114.31,63327.31,0.0,0.98825,1e-05,0.66505]
[1780609450817,114.31,63327.31,0.0,0.98825,1e-05,0.66505]
[1780609451427,114.31,63343.32,0.0,0.98844,1e-05,0.6556]
[1780609452434,114.31,63362.71,0.0,0.98868,1e-05,0.6443]
[1780609453440,114.32,63372.31,0.0,0.98879,1e-05,0.63883]
[1780609454448,114.32,63372.32,0.0,0.98879,1e-05,0.63892]
[1780609455455,114.32,63368.59,0.0,0.98874,1e-05,0.64118]
[1780609457469,114.33,63369.87,0.0,0.98875,1e-05,0.64064]
[1780609459483,114.34,63371.12,0.0,0.98876,1e-05,0.64011]
[1780609460490,114.34,63374.83,0.0,0.9888,1e-05,0.63806]
[1780609461497,114.34,63376.96,0.0,0.98883,1e-05,0.63694]
[1780609462504,114.35,63382.1,0.0,0.98889,1e-05,0.63409]
[1780609463511,114.39,63387.23,0.0,0.98892,1e-05,0.63223]
[1780609464518,114.42,63390.1,0.0,0.98894,1e-05,0.63169]
[1780609465525,114.46,63397.74,0.0,0.989,1e-05,0.62845]
[1780609466532,114.51,63402.82,0.0,0.98904,1e-05,0.62673]
[1780609467538,114.55,63404.88,0.0,0.98904,1e-05,0.62675]
[1780609468546,114.59,63406.16,0.0,0.98903,1e-05,0.62722]
[1780609469553,114.63,63411.48,0.0,0.98907,1e-05,0.62538]
[1780609470560,114.67,63417.34,0.0,0.98911,1e-05,0.62327]
[1780609471569,114.72,63423.88,0.0,0.98921,1e-05,0.61772]
[1780609472574,114.72,63421.46,0.0,0.98918,1e-05,0.61921]
[1780609473581,114.73,63424.18,0.0,0.98921,1e-05,0.61781]
[1780609474588,114.73,63428.77,0.0,0.98926,1e-05,0.61538]
[1780609476602,114.83,63430.5,0.0,0.98923,1e-05,0.61712]
[1780609477609,114.88,63418.93,0.0,0.98907,1e-05,0.62496]
[1780609478615,114.92,63400.36,0.0,0.98883,1e-05,0.63673]
[1780609479623,114.92,63400.09,0.0,0.98882,1e-05,0.63699]
[1780609482644,114.93,63397.49,0.0,0.98878,1e-05,0.63878]
[1780609483651,114.94,63395.99,0.0,0.98876,1e-05,0.63974]
[1780609486672,114.95,63392.05,0.0,0.98871,1e-05,0.6423]
[1780609487679,114.95,63390.2,0.0,0.98869,1e-05,0.64346]
[1780609488687,114.95,63391.41,0.0,0.9887,1e-05,0.64285]
[1780609489694,114.96,63409.87,0.0,0.98892,1e-05,0.63234]
[1780609490701,114.96,63415.22,0.0,0.98898,1e-05,0.6294]
[1780609492715,114.97,63416.49,0.0,0.98899,1e-05,0.62891]
[1780609493721,114.97,63424.15,0.0,0.98907,1e-05,0.62469]
[1780609494729,114.98,63430.45,0.0,0.98914,1e-05,0.62126]
[1780609495735,114.98,63431.83,0.0,0.98916,1e-05,0.62061]
[1780609496743,114.99,63438.13,0.0,0.98923,1e-05,0.61721]
[1780609497749,115.03,63441.73,0.0,0.98924,1e-05,0.61651]
[1780609498759,115.08,63438.82,0.0,0.98918,1e-05,0.61947]
[1780609501778,115.14,63441.7,0.0,0.98918,1e-05,0.6194]
[1780609502785,115.14,63443.2,0.0,0.9892,1e-05,0.61869]
[1780609504805,115.23,63447.75,0.0,0.9892,1e-05,0.61867]
[1780609505817,115.24,63449.89,0.0,0.98922,1e-05,0.6176]
[1780609506824,115.28,63451.65,0.0,0.98921,1e-05,0.61789]
[1780609507832,115.33,63458.1,0.0,0.98926,1e-05,0.61556]
[1780609508838,115.33,63460.03,0.0,0.98928,1e-05,0.61462]
[1780609509845,115.34,63456.43,0.0,0.98924,1e-05,0.61675]
[1780609512866,115.35,63461.4,0.0,0.98929,1e-05,0.61438]
[1780609513873,115.36,63463.93,0.0,0.98931,1e-05,0.61311]
[1780609514880,115.36,63465.18,0.0,0.98932,1e-05,0.61255]
[1780609515887,115.37,63459.17,0.0,0.98925,1e-05,0.61602]
[1780609516894,115.37,63464.13,0.0,0.98931,1e-05,0.61341]
[1780609521934,115.39,63464.67,0.0,0.9893,1e-05,0.61379]
[1780609523950,115.4,63470.09,0.0,0.98935,1e-05,0.61106]
[1780609524956,115.41,63475.37,0.0,0.98941,1e-05,0.60829]
[1780609525978,115.41,63467.67,0.0,0.98932,1e-05,0.61267]
[1780609526976,115.47,63462.25,0.0,0.98923,1e-05,0.61712]
[1780609527984,115.47,63460.32,0.0,0.98921,1e-05,0.61833]
[1780609530008,115.48,63461.09,0.0,0.98921,1e-05,0.61815]
[1780609531010,115.48,63461.41,0.0,0.98926,1e-05,0.615]
[1780609533026,115.49,63459.43,0.0,0.98924,1e-05,0.61636]
[1780609534032,115.5,63456.68,0.0,0.9892,1e-05,0.61802]
[1780609537053,115.51,63454.75,0.0,0.98917,1e-05,0.61948]
[1780609538060,115.52,63446.69,0.0,0.98908,1e-05,0.62412]
[1780609539066,115.52,63435.17,0.0,0.98894,1e-05,0.63074]
[1780609540078,115.53,63422.69,0.0,0.98879,1e-05,0.63796]
[1780609541085,115.53,63415.34,0.0,0.98871,1e-05,0.64228]
[1780609542094,115.53,63398.99,0.0,0.98851,1e-05,0.65183]
[1780609543102,115.54,63419.26,0.0,0.98875,1e-05,0.64021]
[1780609544108,115.54,63415.41,0.0,0.9887,1e-05,0.64249]
[1780609545116,115.54,63408.68,0.0,0.98862,1e-05,0.64646]
[1780609546123,115.54,63406.11,0.0,0.98859,1e-05,0.64803]
[1780609547130,115.55,63402.49,0.0,0.98854,1e-05,0.65021]
[1780609548137,115.55,63399.23,0.0,0.9885,1e-05,0.65218]
[1780609549144,115.55,63405.4,0.0,0.98857,1e-05,0.64867]
[1780609554179,115.57,63405.04,0.0,0.98856,1e-05,0.64932]
[1780609557200,115.58,63402.95,0.0,0.98853,1e-05,0.65076]
[1780609558207,115.58,63401.66,0.0,0.98851,1e-05,0.65158]
[1780609559215,115.58,63395.84,0.0,0.98844,1e-05,0.65504]
[1780609561228,115.59,63393.57,0.0,0.98841,1e-05,0.6565]
[1780609562235,115.59,63389.88,0.0,0.98837,1e-05,0.65872]
[1780609563242,115.59,63385.55,0.0,0.98831,1e-05,0.66132]
[1780609564249,115.59,63380.4,0.0,0.98825,1e-05,0.66436]
[1780609565256,115.59,63378.03,0.0,0.98822,1e-05,0.66586]
[1780609566263,115.59,63375.15,0.0,0.98818,1e-05,0.66761]
[1780609567270,115.6,63382.79,0.0,0.98828,1e-05,0.66314]
[1780609568277,115.6,63395.05,0.0,0.98842,1e-05,0.65599]
[1780609569284,115.6,63403.31,0.0,0.98852,1e-05,0.65124]
[1780609570291,115.6,63405.65,0.0,0.98855,1e-05,0.64995]
[1780609574356,115.61,63397.54,0.0,0.98844,1e-05,0.65496]
[1780609575644,115.61,63397.54,0.0,0.98844,1e-05,0.65496]
[1780609575752,115.62,63373.52,0.0,0.98815,1e-05,0.66917]
[1780609576362,115.62,63363.51,0.0,0.98803,1e-05,0.67518]
[1780609577374,115.62,63377.45,0.0,0.9882,1e-05,0.66688]
[1780609578377,115.62,63364.74,0.0,0.98804,1e-05,0.67451]
[1780609579686,115.62,63364.74,0.0,0.98804,1e-05,0.67451]
[1780609579742,115.62,63364.74,0.0,0.98804,1e-05,0.67451]
[1780609579831,115.62,63364.74,0.0,0.98804,1e-05,0.67451]
[1780609579851,115.62,63364.74,0.0,0.98804,1e-05,0.67451]
[1780609579812,115.62,63349.36,0.0,0.98785,1e-05,0.68379]
[1780609579963,115.62,63349.36,0.0,0.98785,1e-05,0.68379]
[1780609579971,115.62,63349.36,0.0,0.98785,1e-05,0.68379]
[1780609580024,115.62,63349.36,0.0,0.98785,1e-05,0.68379]
[1780609580391,115.62,63347.48,0.0,0.98782,1e-05,0.68494]
[1780609581751,115.62,63347.48,0.0,0.98782,1e-05,0.68494]
[1780609581836,115.62,63345.67,0.0,0.9878,1e-05,0.68605]
[1780609582405,115.62,63336.95,0.0,0.98769,1e-05,0.69136]
[1780609583412,115.62,63334.95,0.0,0.98766,1e-05,0.69258]
[1780609584424,115.62,63330.09,0.0,0.9876,1e-05,0.69556]
[1780609585428,115.62,63342.73,0.0,0.98776,1e-05,0.68784]
[1780609586435,115.62,63343.43,0.0,0.98777,1e-05,0.68742]
[1780609587442,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588446,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588505,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588554,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588606,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588716,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588735,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588768,115.62,63335.14,0.0,0.98766,1e-05,0.69248]
[1780609588778,115.62,63325.38,0.0,0.98754,1e-05,0.69846]
[1780609589232,115.62,63325.38,0.0,0.98754,1e-05,0.69846]
[1780609589340,115.62,63325.38,0.0,0.98754,1e-05,0.69846]
[1780609589397,115.62,63325.38,0.0,0.98754,1e-05,0.69846]
[1780609589496,115.62,63325.38,0.0,0.98754,1e-05,0.69846]
[1780609589575,115.62,63324.12,0.0,0.98752,1e-05,0.69922]
[1780609590463,115.62,63322.87,0.0,0.98751,1e-05,0.69998]
[1780609591736,115.62,63322.87,0.0,0.98751,1e-05,0.69998]
[1780609591797,115.62,63323.17,0.0,0.98757,1e-05,0.6964]
[1780609592478,115.62,63318.13,0.0,0.9875,1e-05,0.69949]
[1780609593484,115.62,63313.63,0.0,0.98745,1e-05,0.70225]
[1780609594491,115.62,63307.92,0.0,0.98737,1e-05,0.70577]
[1780609596505,115.62,63320.43,0.0,0.98754,1e-05,0.69799]
[1780609597512,115.62,63325.43,0.0,0.9876,1e-05,0.69491]
[1780609598519,115.62,63326.92,0.0,0.98762,1e-05,0.694]
[1780609599526,115.62,63325.09,0.0,0.9876,1e-05,0.69511]
[1780609601540,115.62,63326.66,0.0,0.98762,1e-05,0.69414]
[1780609602547,115.62,63328.64,0.0,0.98764,1e-05,0.69293]
[1780609604561,115.62,63332.8,0.0,0.9877,1e-05,0.69038]
[1780609605567,115.62,63334.84,0.0,0.98772,1e-05,0.68914]
[1780609606575,115.62,63336.37,0.0,0.98774,1e-05,0.68822]
[1780609607582,115.62,63341.5,0.0,0.98781,1e-05,0.68511]
[1780609609596,115.62,63343.64,0.0,0.98783,1e-05,0.68384]
[1780609610603,115.62,63345.32,0.0,0.98785,1e-05,0.68284]
[1780609612617,115.62,63353.2,0.0,0.98795,1e-05,0.67812]
[1780609613626,115.62,63355.57,0.0,0.98798,1e-05,0.67673]
[1780609614633,115.62,63356.94,0.0,0.988,1e-05,0.67593]
[1780609615640,115.62,63353.05,0.0,0.98795,1e-05,0.67829]
[1780609616648,115.62,63346.61,0.0,0.98787,1e-05,0.6822]
[1780609617655,115.62,63345.05,0.0,0.98785,1e-05,0.68315]
[1780609620676,115.62,63348.99,0.0,0.9879,1e-05,0.68082]
[1780609621683,115.63,63345.66,0.0,0.98785,1e-05,0.68285]
[1780609624704,115.63,63346.93,0.0,0.98787,1e-05,0.68213]
[1780609627726,115.63,63352.51,0.0,0.98794,1e-05,0.67882]
[1780609628733,115.63,63362.45,0.0,0.98806,1e-05,0.67289]
[1780609629740,115.63,63357.05,0.0,0.98799,1e-05,0.67615]
[1780609630747,115.63,63352.2,0.0,0.98793,1e-05,0.67909]
[1780609631759,115.63,63338.34,0.0,0.98776,1e-05,0.68747]
[1780609632764,115.63,63333.91,0.0,0.9877,1e-05,0.69019]
[1780609637800,115.63,63331.26,0.0,0.98767,1e-05,0.69182]
[1780609638806,115.63,63329.91,0.0,0.98765,1e-05,0.69265]
[1780609639812,115.63,63328.62,0.0,0.98763,1e-05,0.69344]
[1780609641695,115.63,63328.47,0.0,0.98763,1e-05,0.69353]
[1780609641732,115.63,63328.47,0.0,0.98763,1e-05,0.69353]
[1780609641747,115.63,63328.47,0.0,0.98763,1e-05,0.69353]
[1780609641994,115.63,63327.66,0.0,0.98762,1e-05,0.69402]
[1780609643845,115.63,63341.2,0.0,0.98779,1e-05,0.68576]
[1780609644852,115.63,63354.46,0.0,0.98796,1e-05,0.67777]
[1780609645859,115.63,63355.7,0.0,0.98797,1e-05,0.67705]
[1780609648879,115.64,63352.22,0.0,0.98793,1e-05,0.67922]
[1780609649889,115.64,63335.53,0.0,0.98772,1e-05,0.68934]
[1780609650899,115.64,63329.04,0.0,0.98763,1e-05,0.69331]
[1780609651903,115.64,63341.82,0.0,0.98785,1e-05,0.68219]
[1780609652910,115.64,63345.62,0.0,0.9879,1e-05,0.67991]
[1780609653917,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654365,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654451,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654460,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654499,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654564,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654616,115.64,63343.28,0.0,0.98787,1e-05,0.68134]
[1780609654924,115.64,63344.75,0.0,0.98789,1e-05,0.68047]
[1780609655931,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657236,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657415,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657478,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657516,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657734,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657758,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657864,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657887,115.64,63346.2,0.0,0.98791,1e-05,0.67962]
[1780609657931,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609657995,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658068,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658254,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658354,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658405,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658501,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658848,115.64,63345.62,0.0,0.9879,1e-05,0.68001]
[1780609658915,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659014,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659068,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659111,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659185,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659239,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659345,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659415,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659610,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659730,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659736,115.64,63346.98,0.0,0.98792,1e-05,0.67921]
[1780609659816,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609659963,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660428,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660503,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660510,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660550,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660736,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660777,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660885,115.64,63352.44,0.0,0.98798,1e-05,0.67596]
[1780609660878,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609660968,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609660999,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661059,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661108,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661244,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661440,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661503,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661593,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661734,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661788,115.64,63358.48,0.0,0.98806,1e-05,0.67237]
[1780609661835,115.65,63369.52,0.0,0.9882,1e-05,0.66584]
[1780609661995,115.65,63369.52,0.0,0.9882,1e-05,0.66584]
[1780609662069,115.65,63350.37,0.0,0.98796,1e-05,0.67726]
[1780609662981,115.66,63346.77,0.0,0.9879,1e-05,0.67987]
[1780609663990,115.66,63345.86,0.0,0.98789,1e-05,0.68045]
[1780609664997,115.66,63344.43,0.0,0.98787,1e-05,0.68133]
[1780609666716,115.66,63344.43,0.0,0.98787,1e-05,0.68133]
[1780609666734,115.66,63344.43,0.0,0.98787,1e-05,0.68133]
[1780609666768,115.66,63344.43,0.0,0.98787,1e-05,0.68133]
[1780609666835,115.66,63344.51,0.0,0.98787,1e-05,0.68132]
[1780609668801,115.66,63344.75,0.0,0.98788,1e-05,0.68117]
[1780609668902,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609668985,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669552,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669604,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669713,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669734,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669844,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669896,115.66,63344.59,0.0,0.98787,1e-05,0.68131]
[1780609669946,115.67,63348.97,0.0,0.98793,1e-05,0.67869]
[1780609670421,115.67,63348.97,0.0,0.98793,1e-05,0.67869]
[1780609670505,115.67,63348.97,0.0,0.98793,1e-05,0.67869]
[1780609670854,115.67,63348.97,0.0,0.98793,1e-05,0.67869]
[1780609670878,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671383,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671495,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671546,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671653,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671706,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671735,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671804,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671870,115.67,63353.96,0.0,0.98799,1e-05,0.67571]
[1780609671858,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609671979,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609671990,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672096,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672391,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672497,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672499,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672556,115.67,63363.28,0.0,0.98811,1e-05,0.67017]
[1780609672590,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673159,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673237,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673433,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673496,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673741,115.67,63376.12,0.0,0.98826,1e-05,0.6626]
[1780609673782,115.67,63381.53,0.0,0.98833,1e-05,0.65947]
[1780609674060,115.67,63393.32,0.0,0.98847,1e-05,0.65257]
[1780609675066,115.67,63396.65,0.0,0.98851,1e-05,0.65069]
[1780609676074,115.67,63394.92,0.0,0.98849,1e-05,0.65177]
[1780609678088,115.72,63392.85,0.0,0.98843,1e-05,0.65434]
[1780609679095,115.72,63390.64,0.0,0.98841,1e-05,0.6557]
[1780609681109,115.73,63396.94,0.0,0.98848,1e-05,0.65215]
[1780609683123,115.73,63399.6,0.0,0.98851,1e-05,0.65073]
[1780609684130,115.74,63407.44,0.0,0.9886,1e-05,0.64626]
[1780609685131,115.74,63407.44,0.0,0.9886,1e-05,0.64626]
[1780609685165,115.74,63407.44,0.0,0.9886,1e-05,0.64626]
[1780609685244,115.74,63407.44,0.0,0.9886,1e-05,0.64626]
[1780609685253,115.74,63408.89,0.0,0.98862,1e-05,0.64549]
[1780609685987,115.74,63408.89,0.0,0.98862,1e-05,0.64549]
[1780609686509,115.74,63408.89,0.0,0.98862,1e-05,0.64549]
[1780609686518,115.74,63384.48,0.0,0.98832,1e-05,0.65986]
[1780609687129,115.74,63384.48,0.0,0.98832,1e-05,0.65986]
[1780609687170,115.74,63384.48,0.0,0.98832,1e-05,0.65986]
[1780609687235,115.74,63384.48,0.0,0.98832,1e-05,0.65986]
[1780609687278,115.74,63406.05,0.0,0.98858,1e-05,0.64729]
[1780609688165,115.75,63410.84,0.0,0.98864,1e-05,0.64458]
[1780609689172,115.75,63410.56,0.0,0.98863,1e-05,0.64482]
[1780609691185,115.75,63409.26,0.0,0.98861,1e-05,0.64573]
[1780609692193,115.76,63398.0,0.0,0.98848,1e-05,0.65233]
[1780609693716,115.76,63402.91,0.0,0.98853,1e-05,0.64962]
[1780609694207,115.76,63406.0,0.0,0.98857,1e-05,0.64783]
[1780609696221,115.77,63415.29,0.0,0.98868,1e-05,0.64263]
[1780609697228,115.77,63421.44,0.0,0.98875,1e-05,0.63917]
[1780609698235,115.77,63421.83,0.0,0.98875,1e-05,0.63903]
[1780609700249,115.78,63419.51,0.0,0.98872,1e-05,0.64054]
[1780609701255,115.78,63411.88,0.0,0.98863,1e-05,0.64502]
[1780609702263,115.78,63404.0,0.0,0.98853,1e-05,0.64966]
[1780609703270,115.79,63401.91,0.0,0.98851,1e-05,0.65095]
[1780609704277,115.79,63398.74,0.0,0.98847,1e-05,0.65286]
[1780609708512,115.8,63397.89,0.0,0.98845,1e-05,0.65356]
[1780609708564,115.8,63397.89,0.0,0.98845,1e-05,0.65356]
[1780609708740,115.8,63397.89,0.0,0.98845,1e-05,0.65356]
[1780609708839,115.8,63397.27,0.0,0.98844,1e-05,0.65405]
[1780609709312,115.8,63399.08,0.0,0.98846,1e-05,0.653]
[1780609711326,115.81,63399.14,0.0,0.98852,1e-05,0.64985]
[1780609715556,115.81,63399.72,0.0,0.98852,1e-05,0.64973]
[1780609715614,115.81,63399.72,0.0,0.98852,1e-05,0.64973]
[1780609715735,115.81,63399.72,0.0,0.98852,1e-05,0.64973]
[1780609715798,115.82,63399.63,0.0,0.98852,1e-05,0.64992]
[1780609716361,115.82,63406.78,0.0,0.9886,1e-05,0.64578]
[1780609717368,115.82,63413.91,0.0,0.98868,1e-05,0.64175]
[1780609718376,115.82,63415.69,0.0,0.9887,1e-05,0.64081]
[1780609719383,115.83,63416.04,0.0,0.9887,1e-05,0.64078]
[1780609720329,115.83,63416.04,0.0,0.9887,1e-05,0.64078]
[1780609720377,115.83,63416.04,0.0,0.9887,1e-05,0.64078]
[1780609720490,115.83,63416.04,0.0,0.9887,1e-05,0.64078]
[1780609720553,115.83,63416.37,0.0,0.98871,1e-05,0.64067]
[1780609726432,115.85,63419.67,0.0,0.98874,1e-05,0.6393]
[1780609730485,115.86,63419.26,0.0,0.98872,1e-05,0.6398]
[1780609730537,115.86,63419.26,0.0,0.98872,1e-05,0.6398]
[1780609730741,115.86,63419.26,0.0,0.98872,1e-05,0.6398]
[1780609730754,115.86,63420.86,0.0,0.98874,1e-05,0.63897]
[1780609736502,115.88,63421.73,0.0,0.98874,1e-05,0.63901]
[1780609738516,115.89,63418.62,0.0,0.9887,1e-05,0.64096]
[1780609739523,115.89,63405.77,0.0,0.98855,1e-05,0.64845]
[1780609740539,115.89,63396.42,0.0,0.98843,1e-05,0.65395]
[1780609741100,115.89,63396.42,0.0,0.98843,1e-05,0.65395]
[1780609741348,115.89,63396.42,0.0,0.98843,1e-05,0.65395]
[1780609741541,115.9,63379.6,0.0,0.98823,1e-05,0.66387]
[1780609742548,115.9,63381.98,0.0,0.98825,1e-05,0.66252]
[1780609743555,115.9,63383.31,0.0,0.98827,1e-05,0.66178]
[1780609746576,115.91,63387.39,0.0,0.98832,1e-05,0.65954]
[1780609747583,115.91,63390.93,0.0,0.98836,1e-05,0.65752]
[1780609748590,115.91,63393.39,0.0,0.98839,1e-05,0.65614]
[1780609749597,115.91,63404.89,0.0,0.98852,1e-05,0.64951]
[1780609750604,115.91,63406.98,0.0,0.98855,1e-05,0.64837]
[1780609751611,115.92,63396.5,0.0,0.98842,1e-05,0.65452]
[1780609752618,115.92,63395.33,0.0,0.98841,1e-05,0.65527]
[1780609754447,115.92,63395.07,0.0,0.9884,1e-05,0.65548]
[1780609754930,115.92,63380.96,0.0,0.98823,1e-05,0.66382]
[1780609755639,115.92,63375.22,0.0,0.98816,1e-05,0.66726]
[1780609756646,115.93,63373.59,0.0,0.98814,1e-05,0.66826]
[1780609758660,115.93,63370.37,0.0,0.98809,1e-05,0.67025]
[1780609762688,115.93,63367.67,0.0,0.98806,1e-05,0.67199]
[1780609765733,115.93,63367.42,0.0,0.98805,1e-05,0.67221]
[1780609765785,115.93,63367.42,0.0,0.98805,1e-05,0.67221]
[1780609765990,115.93,63367.42,0.0,0.98805,1e-05,0.67221]
[1780609766026,115.94,63367.31,0.0,0.98805,1e-05,0.6723]
[1780609768730,115.94,63359.22,0.0,0.98795,1e-05,0.67723]
[1780609769233,115.94,63359.22,0.0,0.98795,1e-05,0.67723]
[1780609769728,115.94,63359.22,0.0,0.98795,1e-05,0.67723]
[1780609769737,115.94,63353.57,0.0,0.98788,1e-05,0.68064]
[1780609770744,115.94,63352.13,0.0,0.98786,1e-05,0.68153]
[1780609771751,115.94,63351.19,0.0,0.9879,1e-05,0.67877]
[1780609772758,115.94,63355.71,0.0,0.98796,1e-05,0.67608]
[1780609774772,115.94,63359.78,0.0,0.98801,1e-05,0.6737]
[1780609775779,115.94,63362.46,0.0,0.98804,1e-05,0.67213]
[1780609776786,115.95,63364.11,0.0,0.98806,1e-05,0.67118]
[1780609779807,115.95,63368.33,0.0,0.98811,1e-05,0.66877]
[1780609780814,115.95,63370.74,0.0,0.98814,1e-05,0.66737]
[1780609781828,115.95,63362.25,0.0,0.98804,1e-05,0.67246]
[1780609782836,115.95,63351.03,0.0,0.98789,1e-05,0.67921]
[1780609783843,115.95,63349.94,0.0,0.98788,1e-05,0.67988]
[1780609785857,115.95,63348.27,0.0,0.98786,1e-05,0.68092]
[1780609786864,115.96,63346.95,0.0,0.98784,1e-05,0.68173]
[1780609787871,115.96,63345.26,0.0,0.98782,1e-05,0.68277]
[1780609789403,115.96,63345.14,0.0,0.98782,1e-05,0.68285]
[1780609789454,115.96,63345.14,0.0,0.98782,1e-05,0.68285]
[1780609789495,115.96,63345.14,0.0,0.98782,1e-05,0.68285]
[1780609789887,115.96,63344.34,0.0,0.98781,1e-05,0.68335]
[1780609790895,115.96,63341.51,0.0,0.98777,1e-05,0.68507]
[1780609793916,115.96,63344.54,0.0,0.98781,1e-05,0.68326]
[1780609796444,115.96,63344.16,0.0,0.9878,1e-05,0.68352]
[1780609796496,115.96,63344.16,0.0,0.9878,1e-05,0.68352]
[1780609796734,115.96,63344.16,0.0,0.9878,1e-05,0.68352]
[1780609796937,115.96,63344.04,0.0,0.9878,1e-05,0.6836]
[1780609798951,115.96,63349.47,0.0,0.98787,1e-05,0.68035]
[1780609799958,115.96,63351.19,0.0,0.98789,1e-05,0.67933]
[1780609800964,115.96,63351.19,0.0,0.98789,1e-05,0.67933]
[1780609800997,115.96,63351.19,0.0,0.98789,1e-05,0.67933]
[1780609801011,115.96,63351.19,0.0,0.98789,1e-05,0.67933]
[1780609801061,115.96,63351.79,0.0,0.9879,1e-05,0.67899]
[1780609807007,115.96,63352.16,0.0,0.9879,1e-05,0.67888]
[1780609812043,115.97,63353.08,0.0,0.98791,1e-05,0.67843]
[1780609812226,115.97,63353.08,0.0,0.98791,1e-05,0.67843]
[1780609812235,115.97,63353.08,0.0,0.98791,1e-05,0.67843]
[1780609813050,115.97,63352.24,0.0,0.9879,1e-05,0.67895]
[1780609818091,115.97,63352.15,0.0,0.9879,1e-05,0.6791]
[1780609821111,115.97,63339.8,0.0,0.98774,1e-05,0.68661]
[1780609822121,115.97,63333.7,0.0,0.98766,1e-05,0.69032]
[1780609823128,115.97,63329.09,0.0,0.9876,1e-05,0.69315]
[1780609824168,115.97,63329.09,0.0,0.9876,1e-05,0.69315]
[1780609824219,115.97,63328.91,0.0,0.9876,1e-05,0.69326]
[1780609826162,115.97,63327.19,0.0,0.98758,1e-05,0.69429]
[1780609830197,115.97,63324.44,0.0,0.98754,1e-05,0.69594]
[1780609831204,115.97,63319.13,0.0,0.98753,1e-05,0.69579]
[1780609831906,115.97,63319.13,0.0,0.98753,1e-05,0.69579]
[1780609832211,115.97,63301.7,0.0,0.98731,1e-05,0.70654]
[1780609832581,115.97,63301.7,0.0,0.98731,1e-05,0.70654]
[1780609833219,115.97,63307.03,0.0,0.98738,1e-05,0.70321]
[1780609834225,115.97,63316.91,0.0,0.98751,1e-05,0.69712]
[1780609834812,115.97,63316.91,0.0,0.98751,1e-05,0.69712]
[1780609835244,115.97,63316.91,0.0,0.98751,1e-05,0.69712]
[1780609835232,115.97,63314.53,0.0,0.98748,1e-05,0.69856]
[1780609836239,115.97,63306.38,0.0,0.98737,1e-05,0.70356]
[1780609837246,115.97,63304.94,0.0,0.98735,1e-05,0.70442]
[1780609839260,115.97,63302.95,0.0,0.98733,1e-05,0.70561]
[1780609841274,115.97,63301.29,0.0,0.98731,1e-05,0.70658]
[1780609841298,115.97,63301.29,0.0,0.98731,1e-05,0.70658]
[1780609841350,115.97,63301.29,0.0,0.98731,1e-05,0.70658]
[1780609841490,115.97,63301.29,0.0,0.98731,1e-05,0.70658]
[1780609844296,115.96,63290.0,0.0,0.98716,1e-05,0.71353]
[1780609845303,115.96,63287.45,0.0,0.98713,1e-05,0.71508]
[1780609846310,115.96,63286.27,0.0,0.98711,1e-05,0.71578]
[1780609846601,115.96,63286.27,0.0,0.98711,1e-05,0.71578]
[1780609846608,115.96,63286.27,0.0,0.98711,1e-05,0.71578]
[1780609847264,115.96,63286.27,0.0,0.98711,1e-05,0.71578]
[1780609847317,115.96,63285.38,0.0,0.9871,1e-05,0.71629]
[1780609850338,115.95,63287.1,0.0,0.98713,1e-05,0.71507]
[1780609851345,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609851584,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609851684,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609851745,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609851981,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609852079,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609852241,115.95,63289.15,0.0,0.98715,1e-05,0.71374]
[1780609852352,115.95,63289.64,0.0,0.98716,1e-05,0.71339]
[1780609853015,115.95,63289.64,0.0,0.98716,1e-05,0.71339]
[1780609853052,115.95,63289.64,0.0,0.98716,1e-05,0.71339]
[1780609853251,115.95,63289.64,0.0,0.98716,1e-05,0.71339]
[1780609854366,115.95,63292.04,0.0,0.9872,1e-05,0.71181]
[1780609855373,115.95,63296.44,0.0,0.98725,1e-05,0.70903]
[1780609856380,115.94,63297.65,0.0,0.98727,1e-05,0.70824]
[1780609856991,115.94,63297.65,0.0,0.98727,1e-05,0.70824]
[1780609857043,115.94,63297.65,0.0,0.98727,1e-05,0.70824]
[1780609857236,115.94,63297.65,0.0,0.98727,1e-05,0.70824]
[1780609857387,115.94,63298.34,0.0,0.98728,1e-05,0.70778]
[1780609860156,115.94,63298.9,0.0,0.98729,1e-05,0.70737]
[1780609860182,115.94,63298.9,0.0,0.98729,1e-05,0.70737]
[1780609860243,115.94,63298.9,0.0,0.98729,1e-05,0.70737]
[1780609863431,115.94,63297.31,0.0,0.98727,1e-05,0.70824]
[1780609865370,115.94,63297.04,0.0,0.98727,1e-05,0.70837]
[1780609865384,115.94,63297.04,0.0,0.98727,1e-05,0.70837]
[1780609865513,115.94,63297.63,0.0,0.98728,1e-05,0.70797]
[1780609865578,115.94,63297.63,0.0,0.98728,1e-05,0.70797]
[1780609865631,115.94,63297.63,0.0,0.98728,1e-05,0.70797]
[1780609865741,115.94,63297.63,0.0,0.98728,1e-05,0.70797]
[1780609866470,115.93,63297.88,0.0,0.98728,1e-05,0.70778]
[1780609871487,115.93,63301.7,0.0,0.98733,1e-05,0.70525]
[1780609874746,115.93,63302.75,0.0,0.98735,1e-05,0.70455]
[1780609874837,115.93,63302.75,0.0,0.98735,1e-05,0.70455]
[1780609874993,115.93,63302.75,0.0,0.98735,1e-05,0.70455]
[1780609875094,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609875959,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609875997,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609876013,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609876016,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609876074,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609876244,115.93,63303.14,0.0,0.98736,1e-05,0.70425]
[1780609877530,115.92,63300.68,0.0,0.98732,1e-05,0.70573]
[1780609880551,115.92,63301.9,0.0,0.98734,1e-05,0.70489]
[1780609885585,115.92,63302.37,0.0,0.98735,1e-05,0.70447]
[1780609887528,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609887580,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609887736,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888225,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888237,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888277,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888328,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888376,115.92,63302.99,0.0,0.98736,1e-05,0.70406]
[1780609888429,115.91,63303.08,0.0,0.98736,1e-05,0.70395]
[1780609888493,115.91,63303.08,0.0,0.98736,1e-05,0.70395]
[1780609889614,115.91,63301.23,0.0,0.98734,1e-05,0.70507]
[1780609891628,115.91,63306.85,0.0,0.98747,1e-05,0.69814]
[1780609892635,115.91,63309.17,0.0,0.9875,1e-05,0.69668]
[1780609895425,115.91,63310.11,0.0,0.98751,1e-05,0.69609]
[1780609895452,115.91,63310.11,0.0,0.98751,1e-05,0.69609]
[1780609895449,115.91,63311.27,0.0,0.98753,1e-05,0.69536]
[1780609895506,115.91,63311.27,0.0,0.98753,1e-05,0.69536]
[1780609895656,115.91,63312.09,0.0,0.98754,1e-05,0.69485]
[1780609897988,115.91,63312.95,0.0,0.98755,1e-05,0.69432]
[1780609898026,115.91,63312.95,0.0,0.98755,1e-05,0.69432]
[1780609898041,115.91,63312.95,0.0,0.98755,1e-05,0.69432]
[1780609898238,115.91,63312.95,0.0,0.98755,1e-05,0.69432]
[1780609898316,115.91,63314.82,0.0,0.98758,1e-05,0.69315]
[1780609901698,115.91,63309.51,0.0,0.98751,1e-05,0.69639]
[1780609903011,115.91,63311.18,0.0,0.98753,1e-05,0.69536]
[1780609903577,115.91,63311.18,0.0,0.98753,1e-05,0.69536]
[1780609903629,115.91,63311.18,0.0,0.98753,1e-05,0.69536]
[1780609903741,115.91,63311.18,0.0,0.98753,1e-05,0.69536]
[1780609903833,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609904999,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609905058,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609905071,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609905122,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609905242,115.91,63310.98,0.0,0.98753,1e-05,0.69547]
[1780609909754,115.9,63307.89,0.0,0.98749,1e-05,0.69722]
[1780609913782,115.9,63305.3,0.0,0.98746,1e-05,0.69876]
[1780609914909,115.9,63305.3,0.0,0.98746,1e-05,0.69876]
[1780609914994,115.9,63305.3,0.0,0.98746,1e-05,0.69876]
[1780609915245,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609915739,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609915785,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609915828,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609915879,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609915993,115.9,63303.46,0.0,0.98743,1e-05,0.69987]
[1780609916798,115.9,63303.26,0.0,0.98743,1e-05,0.69997]
[1780609917238,115.9,63303.26,0.0,0.98743,1e-05,0.69997]
[1780609917339,115.9,63308.6,0.0,0.9875,1e-05,0.69667]
[1780609917812,115.9,63310.81,0.0,0.98753,1e-05,0.69531]
[1780609919825,115.9,63312.31,0.0,0.98755,1e-05,0.69437]
[1780609920832,115.89,63302.65,0.0,0.98743,1e-05,0.70022]
[1780609921840,115.89,63294.23,0.0,0.98732,1e-05,0.70536]
[1780609923113,115.89,63294.23,0.0,0.98732,1e-05,0.70536]
[1780609923155,115.89,63294.23,0.0,0.98732,1e-05,0.70536]
[1780609923238,115.89,63294.23,0.0,0.98732,1e-05,0.70536]
[1780609923256,115.89,63293.18,0.0,0.98731,1e-05,0.70597]
[1780609923854,115.89,63291.5,0.0,0.98728,1e-05,0.70701]
[1780609926074,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926126,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926182,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926235,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926290,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926342,115.89,63290.93,0.0,0.98728,1e-05,0.70734]
[1780609926877,115.89,63290.62,0.0,0.98727,1e-05,0.70747]
[1780609926959,115.89,63290.62,0.0,0.98727,1e-05,0.70747]
[1780609927004,115.89,63290.62,0.0,0.98727,1e-05,0.70747]
[1780609927050,115.89,63290.62,0.0,0.98727,1e-05,0.70747]
[1780609927102,115.89,63290.62,0.0,0.98727,1e-05,0.70747]
[1780609927882,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929053,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929138,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929168,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929237,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929274,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609929288,115.89,63288.47,0.0,0.98725,1e-05,0.70878]
[1780609931250,115.88,63287.51,0.0,0.98723,1e-05,0.70931]
[1780609931432,115.88,63287.51,0.0,0.98723,1e-05,0.70931]
[1780609931484,115.88,63287.51,0.0,0.98723,1e-05,0.70931]
[1780609931494,115.88,63287.51,0.0,0.98723,1e-05,0.70931]
[1780609931604,115.88,63287.4,0.0,0.98723,1e-05,0.70932]
[1780609931690,115.88,63287.4,0.0,0.98723,1e-05,0.70932]
[1780609931910,115.88,63282.78,0.0,0.98717,1e-05,0.7122]
[1780609934184,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609934591,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609934642,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609934736,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935025,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935145,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935198,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935242,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935351,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935369,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935462,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935498,115.88,63281.76,0.0,0.98716,1e-05,0.71273]
[1780609935453,115.88,63281.78,0.0,0.98716,1e-05,0.71268]
[1780609935584,115.88,63281.78,0.0,0.98716,1e-05,0.71268]
[1780609935607,115.88,63281.78,0.0,0.98716,1e-05,0.71268]
[1780609939237,115.87,63281.16,0.0,0.98716,1e-05,0.71298]
[1780609939344,115.87,63281.16,0.0,0.98716,1e-05,0.71298]
[1780609939393,115.87,63281.16,0.0,0.98716,1e-05,0.71298]
[1780609942716,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609942721,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609942740,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609942794,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609942883,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609943001,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609943499,115.87,63280.6,0.0,0.98715,1e-05,0.71317]
[1780609943520,115.87,63280.62,0.0,0.98715,1e-05,0.71308]
[1780609945237,115.87,63280.39,0.0,0.98715,1e-05,0.71322]
[1780609945276,115.86,63278.22,0.0,0.98712,1e-05,0.7145]
[1780609947015,115.86,63277.21,0.0,0.98711,1e-05,0.71509]
[1780609949029,115.86,63275.91,0.0,0.9871,1e-05,0.71582]
[1780609951043,115.86,63271.69,0.0,0.9871,1e-05,0.71492]
[1780609953399,115.86,63271.28,0.0,0.9871,1e-05,0.71513]
[1780609953444,115.86,63271.28,0.0,0.9871,1e-05,0.71513]
[1780609953499,115.86,63271.28,0.0,0.9871,1e-05,0.71513]
[1780609953547,115.85,63270.89,0.0,0.98709,1e-05,0.71529]
[1780609953777,115.85,63270.89,0.0,0.98709,1e-05,0.71529]
[1780609953825,115.85,63270.89,0.0,0.98709,1e-05,0.71529]
[1780609953997,115.85,63270.89,0.0,0.98709,1e-05,0.71529]
[1780609954064,115.85,63270.37,0.0,0.98709,1e-05,0.71562]
[1780609957235,115.85,63270.32,0.0,0.98709,1e-05,0.71561]
[1780609957344,115.85,63270.32,0.0,0.98709,1e-05,0.71561]
[1780609957397,115.85,63270.32,0.0,0.98709,1e-05,0.71561]
[1780609957446,115.85,63268.29,0.0,0.98706,1e-05,0.71675]
[1780609960589,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609960636,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609960735,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609960969,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609961006,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609961078,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609961291,115.84,63268.52,0.0,0.98707,1e-05,0.71651]
[1780609961337,115.84,63268.68,0.0,0.98707,1e-05,0.71631]
[1780609963237,115.84,63268.92,0.0,0.98708,1e-05,0.71612]
[1780609963349,115.84,63268.92,0.0,0.98708,1e-05,0.71612]
[1780609963365,115.84,63268.92,0.0,0.98708,1e-05,0.71612]
[1780609963440,115.84,63269.06,0.0,0.98708,1e-05,0.71598]
[1780609964134,115.84,63267.15,0.0,0.98705,1e-05,0.71714]
[1780609965131,115.84,63267.15,0.0,0.98705,1e-05,0.71714]
[1780609965240,115.84,63267.15,0.0,0.98705,1e-05,0.71714]
[1780609965323,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609965574,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609965744,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609965789,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609965995,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609966104,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609966436,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609966493,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609966547,115.84,63281.68,0.0,0.98725,1e-05,0.70803]
[1780609966538,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609966787,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609966843,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609966956,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609966999,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609967190,115.83,63286.06,0.0,0.98731,1e-05,0.70522]
[1780609967292,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609967613,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609967721,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609967741,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609967937,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609968050,115.83,63289.74,0.0,0.98736,1e-05,0.70291]
[1780609968162,115.83,63295.21,0.0,0.98743,1e-05,0.69953]
[1780609968734,115.83,63295.21,0.0,0.98743,1e-05,0.69953]
[1780609969168,115.83,63302.8,0.0,0.98753,1e-05,0.69481]
[1780609970176,115.83,63304.33,0.0,0.98755,1e-05,0.69387]
[1780609971182,115.83,63304.76,0.0,0.98755,1e-05,0.69359]
[1780609974777,115.83,63305.31,0.0,0.98756,1e-05,0.69324]
[1780609974829,115.83,63305.31,0.0,0.98756,1e-05,0.69324]
[1780609975002,115.83,63305.31,0.0,0.98756,1e-05,0.69324]
[1780609975211,115.83,63307.22,0.0,0.98758,1e-05,0.69206]
[1780609976218,115.83,63308.2,0.0,0.9876,1e-05,0.69146]
[1780609978324,115.83,63307.96,0.0,0.98759,1e-05,0.6916]
[1780609981264,115.83,63309.87,0.0,0.98762,1e-05,0.69042]
[1780609982271,115.83,63311.5,0.0,0.98764,1e-05,0.68943]
[1780609984354,115.83,63311.59,0.0,0.98764,1e-05,0.68937]
[1780609984406,115.83,63311.59,0.0,0.98764,1e-05,0.68937]
[1780609984496,115.83,63311.59,0.0,0.98764,1e-05,0.68937]
[1780609984455,115.83,63311.72,0.0,0.98764,1e-05,0.6893]
[1780609985292,115.83,63313.21,0.0,0.98766,1e-05,0.68839]
[1780609986299,115.83,63314.53,0.0,0.98768,1e-05,0.68759]
[1780609987306,115.83,63322.94,0.0,0.98779,1e-05,0.68248]
[1780609988313,115.83,63332.21,0.0,0.9879,1e-05,0.6769]
[1780609989363,115.83,63332.21,0.0,0.9879,1e-05,0.6769]
[1780609989415,115.83,63344.78,0.0,0.98806,1e-05,0.6694]
[1780609989765,115.83,63344.78,0.0,0.98806,1e-05,0.6694]
[1780609990119,115.83,63344.78,0.0,0.98806,1e-05,0.6694]
[1780609990329,115.83,63351.66,0.0,0.98815,1e-05,0.66535]
[1780609991336,115.83,63357.03,0.0,0.98821,1e-05,0.66221]
[1780609992343,115.83,63359.02,0.0,0.98823,1e-05,0.66109]
[1780609994356,115.84,63363.4,0.0,0.98829,1e-05,0.65861]
[1780609996374,115.84,63369.75,0.0,0.98836,1e-05,0.65499]
[1780609997378,115.84,63376.2,0.0,0.98844,1e-05,0.65129]
[1780609998385,115.85,63362.32,0.0,0.98827,1e-05,0.65948]
[1780609999392,115.85,63349.81,0.0,0.98811,1e-05,0.66693]
[1780610000398,115.85,63348.77,0.0,0.9881,1e-05,0.66759]
[1780610003008,115.85,63348.69,0.0,0.9881,1e-05,0.66771]
[1780610003238,115.85,63348.69,0.0,0.9881,1e-05,0.66771]
[1780610005436,115.86,63348.0,0.0,0.98809,1e-05,0.66824]
[1780610006444,115.86,63345.04,0.0,0.98805,1e-05,0.67004]
[1780610007451,115.86,63335.31,0.0,0.98793,1e-05,0.6759]
[1780610008458,115.86,63334.53,0.0,0.98791,1e-05,0.67639]
[1780610010472,115.86,63333.41,0.0,0.9879,1e-05,0.67709]
[1780610011480,115.86,63332.81,0.0,0.98795,1e-05,0.67415]
[1780610012315,115.86,63332.81,0.0,0.98795,1e-05,0.67415]
[1780610012365,115.86,63332.81,0.0,0.98795,1e-05,0.67415]
[1780610012491,115.86,63332.81,0.0,0.98795,1e-05,0.67415]
[1780610012486,115.86,63333.26,0.0,0.98795,1e-05,0.67391]
[1780610013493,115.86,63333.1,0.0,0.98795,1e-05,0.67403]
[1780610014361,115.86,63333.1,0.0,0.98795,1e-05,0.67403]
[1780610014504,115.86,63333.1,0.0,0.98795,1e-05,0.67403]
[1780610014500,115.86,63337.5,0.0,0.98801,1e-05,0.67143]
[1780610015507,115.87,63338.43,0.0,0.98802,1e-05,0.6709]
[1780610016514,115.87,63339.39,0.0,0.98803,1e-05,0.67036]
[1780610019275,115.87,63339.11,0.0,0.98802,1e-05,0.6706]
[1780610020271,115.87,63339.07,0.0,0.98802,1e-05,0.67065]
[1780610020321,115.87,63339.07,0.0,0.98802,1e-05,0.67065]
[1780610020493,115.87,63339.07,0.0,0.98802,1e-05,0.67065]
[1780610020543,115.87,63339.98,0.0,0.98803,1e-05,0.67014]
[1780610021551,115.87,63342.91,0.0,0.98807,1e-05,0.66843]
[1780610022559,115.87,63343.63,0.0,0.98808,1e-05,0.66804]
[1780610023246,115.87,63343.63,0.0,0.98808,1e-05,0.66804]
[1780610024578,115.88,63343.71,0.0,0.98808,1e-05,0.66803]
[1780610024573,115.88,63344.5,0.0,0.98809,1e-05,0.6676]
[1780610024738,115.88,63344.5,0.0,0.98809,1e-05,0.6676]
[1780610030615,115.88,63344.43,0.0,0.98808,1e-05,0.66787]
[1780610032517,115.89,63344.34,0.0,0.98808,1e-05,0.66796]
[1780610032630,115.89,63347.48,0.0,0.98812,1e-05,0.66613]
[1780610033876,115.89,63347.48,0.0,0.98812,1e-05,0.66613]
[1780610033928,115.89,63347.48,0.0,0.98812,1e-05,0.66613]
[1780610033984,115.89,63347.48,0.0,0.98812,1e-05,0.66613]
[1780610034086,115.89,63348.94,0.0,0.98813,1e-05,0.6653]
[1780610034643,115.89,63349.94,0.0,0.98815,1e-05,0.66475]
[1780610037664,115.89,63352.35,0.0,0.98817,1e-05,0.66345]
[1780610038671,115.9,63359.32,0.0,0.98826,1e-05,0.65938]
[1780610039679,115.9,63360.85,0.0,0.98828,1e-05,0.65853]
[1780610040685,115.9,63362.1,0.0,0.98829,1e-05,0.65784]
[1780610041692,115.9,63362.63,0.0,0.9883,1e-05,0.65759]
[1780610044515,115.91,63363.7,0.0,0.98831,1e-05,0.65712]
[1780610044724,115.91,63367.83,0.0,0.98836,1e-05,0.6547]
[1780610045731,115.91,63374.19,0.0,0.98843,1e-05,0.65105]
[1780610047247,115.91,63374.19,0.0,0.98843,1e-05,0.65105]
[1780610047382,115.91,63374.19,0.0,0.98843,1e-05,0.65105]
[1780610047447,115.91,63376.46,0.0,0.98846,1e-05,0.64985]
[1780610047736,115.91,63376.46,0.0,0.98846,1e-05,0.64985]
[1780610047744,115.91,63378.65,0.0,0.98848,1e-05,0.64858]
[1780610048752,115.92,63381.52,0.0,0.98852,1e-05,0.64698]
[1780610049761,115.92,63383.41,0.0,0.98854,1e-05,0.64596]
[1780610050766,115.92,63390.25,0.0,0.98862,1e-05,0.64208]
[1780610051773,115.92,63395.8,0.0,0.98868,1e-05,0.63897]
[1780610052779,115.93,63399.62,0.0,0.98873,1e-05,0.63686]
[1780610053787,115.93,63408.56,0.0,0.98883,1e-05,0.63185]
[1780610055314,115.93,63408.56,0.0,0.98883,1e-05,0.63185]
[1780610055356,115.94,63409.1,0.0,0.98883,1e-05,0.63173]
[1780610056077,115.94,63409.1,0.0,0.98883,1e-05,0.63173]
[1780610056317,115.94,63413.01,0.0,0.98888,1e-05,0.62961]
[1780610056808,115.94,63396.73,0.0,0.98869,1e-05,0.63889]
[1780610057815,115.94,63390.06,0.0,0.9886,1e-05,0.64283]
[1780610058822,115.95,63388.63,0.0,0.98858,1e-05,0.64374]
[1780610059829,115.95,63387.86,0.0,0.98857,1e-05,0.64427]
[1780610060835,115.95,63386.67,0.0,0.98856,1e-05,0.64503]
[1780610061843,115.95,63387.24,0.0,0.98856,1e-05,0.64478]
[1780610064586,115.96,63387.77,0.0,0.98856,1e-05,0.6447]
[1780610065870,115.97,63388.23,0.0,0.98857,1e-05,0.64452]
[1780610066878,115.97,63387.68,0.0,0.98856,1e-05,0.64491]
[1780610067885,115.97,63390.49,0.0,0.98859,1e-05,0.64337]
[1780610068892,115.97,63389.53,0.0,0.98858,1e-05,0.644]
[1780610071914,115.98,63389.81,0.0,0.98863,1e-05,0.64084]
[1780610073417,115.99,63390.28,0.0,0.98864,1e-05,0.64073]
[1780610075942,115.99,63391.18,0.0,0.98864,1e-05,0.64037]
[1780610076949,116.0,63409.12,0.0,0.98885,1e-05,0.63021]
[1780610077956,116.0,63413.09,0.0,0.9889,1e-05,0.62805]
[1780610078963,116.0,63402.95,0.0,0.98878,1e-05,0.63391]
[1780610079970,116.01,63401.32,0.0,0.98876,1e-05,0.63494]
[1780610080977,116.01,63401.19,0.0,0.98875,1e-05,0.63511]
[1780610081984,116.01,63399.3,0.0,0.98873,1e-05,0.63628]
[1780610082991,116.02,63401.53,0.0,0.98875,1e-05,0.6351]
[1780610083998,116.02,63402.45,0.0,0.98876,1e-05,0.63467]
[1780610087019,116.03,63403.29,0.0,0.98877,1e-05,0.63447]
[1780610089033,116.04,63402.83,0.0,0.98876,1e-05,0.63492]
[1780610092053,116.05,63405.71,0.0,0.98879,1e-05,0.63355]
[1780610093061,116.05,63406.57,0.0,0.98879,1e-05,0.63315]
[1780610095075,116.06,63405.93,0.0,0.98878,1e-05,0.63371]
[1780610097089,116.06,63398.22,0.0,0.98869,1e-05,0.6383]
[1780610098096,116.07,63395.49,0.0,0.98865,1e-05,0.63996]
[1780610099103,116.07,63392.74,0.0,0.98862,1e-05,0.64163]
[1780610100110,116.07,63391.66,0.0,0.9886,1e-05,0.64234]
[1780610101646,116.07,63391.66,0.0,0.9886,1e-05,0.64234]
[1780610101688,116.08,63391.09,0.0,0.98859,1e-05,0.64283]
[1780610102124,116.08,63388.35,0.0,0.98856,1e-05,0.64441]
[1780610103131,116.08,63386.66,0.0,0.98854,1e-05,0.64546]
[1780610105236,116.08,63386.66,0.0,0.98854,1e-05,0.64546]
[1780610108166,116.09,63385.96,0.0,0.98852,1e-05,0.64624]
[1780610110180,116.1,63384.0,0.0,0.9885,1e-05,0.64752]
[1780610111187,116.1,63378.09,0.0,0.98842,1e-05,0.65102]
[1780610112194,116.11,63374.65,0.0,0.98838,1e-05,0.6531]
[1780610113201,116.11,63371.57,0.0,0.98834,1e-05,0.65496]
[1780610114445,116.11,63371.57,0.0,0.98834,1e-05,0.65496]
[1780610114528,116.11,63368.78,0.0,0.9883,1e-05,0.65672]
[1780610115217,116.11,63354.88,0.0,0.98813,1e-05,0.6649]
[1780610116224,116.11,63349.83,0.0,0.98807,1e-05,0.66795]
[1780610117231,116.11,63348.99,0.0,0.98806,1e-05,0.66849]
[1780610118238,116.12,63346.82,0.0,0.98803,1e-05,0.66982]
[1780610119245,116.12,63348.36,0.0,0.98805,1e-05,0.66894]
[1780610124498,116.12,63348.76,0.0,0.98805,1e-05,0.66884]
[1780610124553,116.12,63348.25,0.0,0.98804,1e-05,0.66921]
[1780610124743,116.12,63348.25,0.0,0.98804,1e-05,0.66921]
[1780610125478,116.12,63348.25,0.0,0.98804,1e-05,0.66921]
[1780610125521,116.13,63347.5,0.0,0.98803,1e-05,0.66969]
[1780610125868,116.13,63347.5,0.0,0.98803,1e-05,0.66969]
[1780610126327,116.13,63347.5,0.0,0.98803,1e-05,0.66969]
[1780610126693,116.13,63347.5,0.0,0.98803,1e-05,0.66969]
[1780610126427,116.13,63342.86,0.0,0.98797,1e-05,0.67249]
[1780610127301,116.13,63338.42,0.0,0.98792,1e-05,0.67514]
[1780610127800,116.13,63338.42,0.0,0.98792,1e-05,0.67514]
[1780610128308,116.13,63337.17,0.0,0.9879,1e-05,0.67592]
[1780610131329,116.13,63335.72,0.0,0.98794,1e-05,0.67353]
[1780610133343,116.13,63334.84,0.0,0.98793,1e-05,0.67411]
[1780610136364,116.13,63336.35,0.0,0.98794,1e-05,0.67328]
[1780610137373,116.14,63334.71,0.0,0.98792,1e-05,0.67429]
[1780610139387,116.14,63331.86,0.0,0.98789,1e-05,0.67605]
[1780610141401,116.14,63329.98,0.0,0.98786,1e-05,0.67722]
[1780610142408,116.14,63336.86,0.0,0.98795,1e-05,0.67311]
[1780610143415,116.14,63338.22,0.0,0.98796,1e-05,0.67233]
[1780610144421,116.14,63329.46,0.0,0.98785,1e-05,0.67761]
[1780610145433,116.14,63316.24,0.0,0.98769,1e-05,0.68561]
[1780610146452,116.14,63316.24,0.0,0.98769,1e-05,0.68561]
[1780610146701,116.14,63316.24,0.0,0.98769,1e-05,0.68561]
[1780610146453,116.14,63303.87,0.0,0.98753,1e-05,0.69316]
[1780610147445,116.14,63284.73,0.0,0.98728,1e-05,0.70496]
[1780610148452,116.14,63268.23,0.0,0.98706,1e-05,0.71527]
[1780610148997,116.14,63268.23,0.0,0.98706,1e-05,0.71527]
[1780610149153,116.14,63268.23,0.0,0.98706,1e-05,0.71527]
[1780610149459,116.14,63258.07,0.0,0.98692,1e-05,0.72165]
[1780610150012,116.14,63258.07,0.0,0.98692,1e-05,0.72165]
[1780610150056,116.14,63258.07,0.0,0.98692,1e-05,0.72165]
[1780610150416,116.14,63258.07,0.0,0.98692,1e-05,0.72165]
[1780610150481,116.14,63226.19,0.0,0.98648,1e-05,0.74201]
[1780610151637,116.14,63226.19,0.0,0.98648,1e-05,0.74201]
[1780610151730,116.14,63209.18,0.0,0.98625,1e-05,0.75302]
[1780610152202,116.14,63209.18,0.0,0.98625,1e-05,0.75302]
[1780610152496,116.13,63209.53,0.0,0.98625,1e-05,0.7527]
[1780610153046,116.13,63209.53,0.0,0.98625,1e-05,0.7527]
[1780610153501,116.13,63215.78,0.0,0.98634,1e-05,0.7485]
[1780610154141,116.13,63215.78,0.0,0.98634,1e-05,0.7485]
[1780610154512,116.13,63221.29,0.0,0.98642,1e-05,0.7448]
[1780610155516,116.12,63231.53,0.0,0.98657,1e-05,0.73807]
[1780610156701,116.12,63231.53,0.0,0.98657,1e-05,0.73807]
[1780610156747,116.12,63231.53,0.0,0.98657,1e-05,0.73807]
[1780610156523,116.12,63233.44,0.0,0.9866,1e-05,0.73674]
[1780610156995,116.12,63233.44,0.0,0.9866,1e-05,0.73674]
[1780610157530,116.12,63234.26,0.0,0.98661,1e-05,0.73612]
[1780610157887,116.12,63234.26,0.0,0.98661,1e-05,0.73612]
[1780610157994,116.12,63234.26,0.0,0.98661,1e-05,0.73612]
[1780610157999,116.12,63234.26,0.0,0.98661,1e-05,0.73612]
[1780610158266,116.12,63234.26,0.0,0.98661,1e-05,0.73612]
[1780610158537,116.11,63233.28,0.0,0.9866,1e-05,0.73666]
[1780610159544,116.11,63234.55,0.0,0.98662,1e-05,0.73576]
[1780610160552,116.11,63233.33,0.0,0.9866,1e-05,0.73646]
[1780610161557,116.11,63231.21,0.0,0.98658,1e-05,0.73774]
[1780610164579,116.1,63228.6,0.0,0.98654,1e-05,0.73917]
[1780610165586,116.09,63214.17,0.0,0.98635,1e-05,0.74844]
[1780610166592,116.09,63202.46,0.0,0.98618,1e-05,0.75602]
[1780610167600,116.09,63201.83,0.0,0.98618,1e-05,0.75633]
[1780610168608,116.08,63210.05,0.0,0.98629,1e-05,0.75081]
[1780610170625,116.08,63212.96,0.0,0.98634,1e-05,0.74868]
[1780610171632,116.07,63227.36,0.0,0.98654,1e-05,0.73923]
[1780610172639,116.07,63229.86,0.0,0.98658,1e-05,0.73751]
[1780610173646,116.07,63230.33,0.0,0.98659,1e-05,0.73711]
[1780610174653,116.06,63231.91,0.0,0.98661,1e-05,0.73601]
[1780610175674,116.06,63241.47,0.0,0.98675,1e-05,0.72979]
[1780610176668,116.06,63258.41,0.0,0.98698,1e-05,0.71895]
[1780610177675,116.06,63252.11,0.0,0.98689,1e-05,0.72286]
[1780610178684,116.05,63250.66,0.0,0.98687,1e-05,0.72373]
[1780610180700,116.05,63256.49,0.0,0.98696,1e-05,0.71991]
[1780610181389,116.05,63256.49,0.0,0.98696,1e-05,0.71991]
[1780610181705,116.05,63267.25,0.0,0.9871,1e-05,0.71307]
[1780610182712,116.05,63271.92,0.0,0.98717,1e-05,0.71009]
[1780610183719,116.05,63272.63,0.0,0.98718,1e-05,0.70961]
[1780610184636,116.05,63272.63,0.0,0.98718,1e-05,0.70961]
[1780610184726,116.04,63272.85,0.0,0.98718,1e-05,0.70939]
[1780610185733,116.04,63274.27,0.0,0.9872,1e-05,0.70847]
[1780610186737,116.04,63274.27,0.0,0.9872,1e-05,0.70847]
[1780610186740,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610186851,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610186912,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610186988,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610187033,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610187237,116.04,63277.15,0.0,0.98724,1e-05,0.70664]
[1780610191775,116.03,63278.51,0.0,0.98732,1e-05,0.70219]
[1780610193792,116.03,63254.16,0.0,0.987,1e-05,0.71738]
[1780610194798,116.03,63251.84,0.0,0.98697,1e-05,0.71879]
[1780610199836,116.02,63251.86,0.0,0.98697,1e-05,0.71851]
[1780610204871,116.01,63252.2,0.0,0.98698,1e-05,0.71803]
[1780610209908,116.01,63252.48,0.0,0.98699,1e-05,0.7176]
[1780610210915,116.0,63248.42,0.0,0.98694,1e-05,0.72011]
[1780610211921,116.0,63243.56,0.0,0.98687,1e-05,0.72314]
[1780610212929,116.0,63242.07,0.0,0.98685,1e-05,0.72403]
[1780610214943,116.0,63231.67,0.0,0.98671,1e-05,0.73055]
[1780610215950,115.99,63221.41,0.0,0.98657,1e-05,0.73708]
[1780610216957,115.99,63219.88,0.0,0.98655,1e-05,0.738]
[1780610217964,115.99,63209.05,0.0,0.98641,1e-05,0.74493]
[1780610218971,115.99,63212.5,0.0,0.98646,1e-05,0.7426]
[1780610219978,115.98,63208.48,0.0,0.9864,1e-05,0.74511]
[1780610220985,115.98,63202.11,0.0,0.98631,1e-05,0.74917]
[1780610222999,115.97,63205.89,0.0,0.98637,1e-05,0.7465]
[1780610224011,115.97,63214.01,0.0,0.98649,1e-05,0.74111]
[1780610225014,115.97,63216.06,0.0,0.98652,1e-05,0.73968]
[1780610226021,115.96,63217.13,0.0,0.98653,1e-05,0.7389]
[1780610228044,115.96,63218.44,0.0,0.98656,1e-05,0.73787]
[1780610230062,115.95,63220.81,0.0,0.98659,1e-05,0.73616]
[1780610231156,115.95,63220.81,0.0,0.98659,1e-05,0.73616]
[1780610231247,115.95,63243.07,0.0,0.9869,1e-05,0.72184]
[1780610232079,115.95,63254.44,0.0,0.98706,1e-05,0.71457]
[1780610233086,115.94,63255.55,0.0,0.98707,1e-05,0.71381]
[1780610234092,115.94,63257.91,0.0,0.9871,1e-05,0.71228]
[1780610235218,115.94,63257.91,0.0,0.9871,1e-05,0.71228]
[1780610235246,115.94,63258.45,0.0,0.98711,1e-05,0.7119]
[1780610237238,115.94,63259.03,0.0,0.98712,1e-05,0.71149]
[1780610237340,115.94,63259.51,0.0,0.98713,1e-05,0.71115]
[1780610240135,115.93,63255.02,0.0,0.98707,1e-05,0.71385]
[1780610241145,115.93,63250.59,0.0,0.98701,1e-05,0.71661]
[1780610242152,115.93,63239.53,0.0,0.98686,1e-05,0.72357]
[1780610244166,115.93,63239.32,0.0,0.98686,1e-05,0.72359]
[1780610245173,115.93,63236.45,0.0,0.98682,1e-05,0.72536]
[1780610246179,115.92,63233.07,0.0,0.98678,1e-05,0.72745]
[1780610247187,115.92,63231.49,0.0,0.98676,1e-05,0.7284]
[1780610251215,115.91,63246.8,0.0,0.98703,1e-05,0.7149]
[1780610252221,115.91,63257.23,0.0,0.98718,1e-05,0.70828]
[1780610253230,115.91,63256.62,0.0,0.98717,1e-05,0.70861]
[1780610254237,115.91,63256.41,0.0,0.98717,1e-05,0.70871]
[1780610259272,115.9,63256.25,0.0,0.98717,1e-05,0.70864]
[1780610264307,115.9,63256.8,0.0,0.98718,1e-05,0.70812]
[1780610267328,115.89,63255.2,0.0,0.98716,1e-05,0.70902]
[1780610269342,115.89,63259.14,0.0,0.98721,1e-05,0.70649]
[1780610270349,115.89,63263.29,0.0,0.98727,1e-05,0.70386]
[1780610272363,115.89,63263.39,0.0,0.98727,1e-05,0.70374]
[1780610277399,115.88,63264.33,0.0,0.98729,1e-05,0.70303]
[1780610278406,115.88,63267.11,0.0,0.98732,1e-05,0.70128]
[1780610279413,115.88,63268.35,0.0,0.98734,1e-05,0.70048]
[1780610282592,115.88,63268.78,0.0,0.98735,1e-05,0.70017]
[1780610282608,115.88,63238.96,0.0,0.98695,1e-05,0.71884]
[1780610283475,115.88,63235.82,0.0,0.98691,1e-05,0.72081]
[1780610284482,115.88,63236.1,0.0,0.98691,1e-05,0.72058]
[1780610286017,115.87,63235.76,0.0,0.98691,1e-05,0.72074]
[1780610286495,115.87,63236.65,0.0,0.98692,1e-05,0.72012]
[1780610287997,115.87,63236.95,0.0,0.98693,1e-05,0.71988]
[1780610288080,115.87,63236.95,0.0,0.98693,1e-05,0.71982]
[1780610289516,115.87,63242.1,0.0,0.987,1e-05,0.71651]
[1780610290526,115.87,63246.66,0.0,0.98706,1e-05,0.71358]
[1780610291533,115.86,63253.65,0.0,0.98716,1e-05,0.70914]
[1780610293547,115.86,63255.0,0.0,0.98718,1e-05,0.70821]
[1780610294553,115.86,63256.41,0.0,0.9872,1e-05,0.7073]
[1780610295561,115.86,63257.85,0.0,0.98722,1e-05,0.70636]
[1780610296668,115.86,63257.85,0.0,0.98722,1e-05,0.70636]
[1780610296735,115.86,63257.85,0.0,0.98722,1e-05,0.70636]
[1780610296841,115.86,63257.85,0.0,0.98722,1e-05,0.70636]
[1780610296888,115.86,63257.85,0.0,0.98722,1e-05,0.70636]
[1780610296836,115.86,63256.57,0.0,0.9872,1e-05,0.70713]
[1780610296988,115.86,63256.57,0.0,0.9872,1e-05,0.70713]
[1780610297095,115.86,63256.57,0.0,0.9872,1e-05,0.70713]
[1780610297147,115.86,63256.57,0.0,0.9872,1e-05,0.70713]
[1780610297236,115.86,63256.57,0.0,0.9872,1e-05,0.70713]
[1780610299589,115.85,63253.75,0.0,0.98716,1e-05,0.7088]
[1780610299995,115.85,63253.75,0.0,0.98716,1e-05,0.7088]
[1780610300596,115.85,63252.06,0.0,0.98714,1e-05,0.70983]
[1780610305631,115.85,63252.48,0.0,0.98715,1e-05,0.70938]
[1780610310666,115.84,63252.22,0.0,0.98715,1e-05,0.70937]
[1780610311673,115.84,63251.25,0.0,0.9872,1e-05,0.70647]
[1780610312680,115.84,63247.93,0.0,0.98716,1e-05,0.70852]
[1780610313687,115.84,63245.96,0.0,0.98713,1e-05,0.70972]
[1780610313997,115.84,63245.96,0.0,0.98713,1e-05,0.70972]
[1780610314694,115.84,63245.13,0.0,0.98712,1e-05,0.71021]
[1780610315770,115.84,63245.13,0.0,0.98712,1e-05,0.71021]
[1780610315822,115.84,63245.13,0.0,0.98712,1e-05,0.71021]
[1780610315826,115.84,63245.13,0.0,0.98712,1e-05,0.71021]
[1780610315988,115.83,63245.82,0.0,0.98713,1e-05,0.7097]
[1780610320737,115.83,63259.34,0.0,0.98731,1e-05,0.70111]
[1780610321744,115.83,63261.7,0.0,0.98735,1e-05,0.69961]
[1780610322751,115.83,63262.41,0.0,0.98736,1e-05,0.69915]
[1780610324681,115.83,63262.05,0.0,0.98735,1e-05,0.69935]
[1780610324734,115.83,63262.05,0.0,0.98735,1e-05,0.69935]
[1780610324988,115.83,63262.13,0.0,0.98735,1e-05,0.69928]
[1780610325779,115.83,63251.38,0.0,0.98721,1e-05,0.70596]
[1780610326783,115.83,63225.99,0.0,0.98687,1e-05,0.72196]
[1780610327791,115.82,63230.66,0.0,0.98693,1e-05,0.71896]
[1780610328015,115.82,63230.66,0.0,0.98693,1e-05,0.71896]
[1780610328238,115.82,63230.66,0.0,0.98693,1e-05,0.71896]
[1780610328798,115.82,63239.31,0.0,0.98705,1e-05,0.71343]
[1780610329805,115.82,63246.22,0.0,0.98714,1e-05,0.70903]
[1780610330813,115.82,63246.74,0.0,0.98715,1e-05,0.70866]
[1780610331820,115.82,63247.95,0.0,0.98717,1e-05,0.70787]
[1780610332827,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333431,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333479,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333500,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333520,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333563,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610333734,115.82,63253.06,0.0,0.98724,1e-05,0.70464]
[1780610334841,115.82,63254.79,0.0,0.98726,1e-05,0.7035]
[1780610336005,115.81,63254.26,0.0,0.98726,1e-05,0.7038]
[1780610336855,115.81,63254.51,0.0,0.98726,1e-05,0.70362]
[1780610339715,115.81,63254.62,0.0,0.98726,1e-05,0.7035]
[1780610339736,115.81,63254.62,0.0,0.98726,1e-05,0.7035]
[1780610339767,115.81,63254.62,0.0,0.98726,1e-05,0.7035]
[1780610339876,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340421,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340458,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340490,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340521,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340541,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340652,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340735,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340777,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610340951,115.81,63255.77,0.0,0.98728,1e-05,0.70273]
[1780610341010,115.81,63255.64,0.0,0.98728,1e-05,0.70282]
[1780610341891,115.81,63256.32,0.0,0.98729,1e-05,0.70237]
[1780610343645,115.81,63256.25,0.0,0.98729,1e-05,0.70236]
[1780610343735,115.81,63256.25,0.0,0.98729,1e-05,0.70236]
[1780610343764,115.81,63256.25,0.0,0.98729,1e-05,0.70236]
[1780610343905,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344006,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344123,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344374,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344719,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344736,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344754,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344797,115.81,63252.13,0.0,0.98723,1e-05,0.70493]
[1780610344912,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345347,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345439,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345490,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345506,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345804,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345852,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345906,115.81,63241.13,0.0,0.98709,1e-05,0.71181]
[1780610345919,115.8,63238.28,0.0,0.98705,1e-05,0.71353]
[1780610346004,115.8,63238.28,0.0,0.98705,1e-05,0.71353]
[1780610346109,115.8,63238.28,0.0,0.98705,1e-05,0.71353]
[1780610346357,115.8,63238.28,0.0,0.98705,1e-05,0.71353]
[1780610346926,115.8,63235.56,0.0,0.98701,1e-05,0.71521]
[1780610348010,115.8,63235.56,0.0,0.98701,1e-05,0.71521]
[1780610348108,115.8,63235.56,0.0,0.98701,1e-05,0.71521]
[1780610348162,115.8,63235.56,0.0,0.98701,1e-05,0.71521]
[1780610351498,115.8,63234.85,0.0,0.98701,1e-05,0.71552]
[1780610351550,115.8,63234.85,0.0,0.98701,1e-05,0.71552]
[1780610351735,115.8,63234.85,0.0,0.98701,1e-05,0.71552]
[1780610351961,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352014,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352063,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352118,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352185,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352239,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352297,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352408,115.8,63234.56,0.0,0.987,1e-05,0.71561]
[1780610352968,115.79,63231.48,0.0,0.98696,1e-05,0.71751]
[1780610354957,115.79,63231.23,0.0,0.98696,1e-05,0.71762]
[1780610354992,115.79,63226.23,0.0,0.98689,1e-05,0.72079]
[1780610355110,115.79,63226.23,0.0,0.98689,1e-05,0.72079]
[1780610355488,115.79,63226.23,0.0,0.98689,1e-05,0.72079]
[1780610355681,115.79,63226.23,0.0,0.98689,1e-05,0.72079]
[1780610355741,115.79,63226.23,0.0,0.98689,1e-05,0.72079]
[1780610355998,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356199,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356668,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356735,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356775,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356815,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356926,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356978,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610356992,115.79,63215.55,0.0,0.98675,1e-05,0.72756]
[1780610357005,115.79,63210.21,0.0,0.98668,1e-05,0.73086]
[1780610358012,115.78,63209.01,0.0,0.98666,1e-05,0.73156]
[1780610359019,115.78,63213.58,0.0,0.98673,1e-05,0.72855]
[1780610360026,115.78,63220.82,0.0,0.98683,1e-05,0.72384]
[1780610361033,115.78,63225.18,0.0,0.98689,1e-05,0.72101]
[1780610363343,115.77,63225.17,0.0,0.98689,1e-05,0.7209]
[1780610363414,115.77,63225.17,0.0,0.98689,1e-05,0.7209]
[1780610363430,115.77,63225.17,0.0,0.98689,1e-05,0.7209]
[1780610363464,115.77,63225.17,0.0,0.98689,1e-05,0.7209]
[1780610363494,115.77,63225.17,0.0,0.98689,1e-05,0.7209]
[1780610364054,115.77,63220.37,0.0,0.98682,1e-05,0.72396]
[1780610365068,115.77,63213.66,0.0,0.98674,1e-05,0.72813]
[1780610367980,115.77,63213.38,0.0,0.98673,1e-05,0.72825]
[1780610367999,115.77,63213.38,0.0,0.98673,1e-05,0.72825]
[1780610368006,115.77,63213.38,0.0,0.98673,1e-05,0.72825]
[1780610367075,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368089,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368110,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368236,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368345,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368627,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368737,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368741,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368781,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610369007,115.77,63217.96,0.0,0.9868,1e-05,0.72525]
[1780610368818,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369081,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369163,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369251,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369359,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369412,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369459,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369496,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369565,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610369636,115.76,63226.33,0.0,0.98691,1e-05,0.71985]
[1780610370096,115.76,63226.57,0.0,0.98692,1e-05,0.71958]
[1780610371103,115.76,63226.3,0.0,0.98698,1e-05,0.71619]
[1780610372565,115.76,63226.3,0.0,0.98698,1e-05,0.71619]
[1780610372616,115.76,63226.3,0.0,0.98698,1e-05,0.71619]
[1780610372734,115.76,63226.3,0.0,0.98698,1e-05,0.71619]
[1780610372798,115.76,63225.78,0.0,0.98697,1e-05,0.71647]
[1780610378991,115.75,63226.13,0.0,0.98698,1e-05,0.71605]
[1780610379103,115.75,63226.13,0.0,0.98698,1e-05,0.71605]
[1780610379163,115.75,63226.13,0.0,0.98698,1e-05,0.71605]
[1780610379235,115.75,63226.13,0.0,0.98698,1e-05,0.71605]
[1780610379337,115.74,63227.72,0.0,0.987,1e-05,0.7149]
[1780610380166,115.74,63232.17,0.0,0.98707,1e-05,0.71205]
[1780610381678,115.74,63232.17,0.0,0.98707,1e-05,0.71205]
[1780610383957,115.74,63232.7,0.0,0.98707,1e-05,0.71163]
[1780610384010,115.74,63232.7,0.0,0.98707,1e-05,0.71163]
[1780610384059,115.74,63232.55,0.0,0.98707,1e-05,0.71164]
[1780610384237,115.74,63232.55,0.0,0.98707,1e-05,0.71164]
[1780610387218,115.73,63226.4,0.0,0.98699,1e-05,0.71541]
[1780610388225,115.73,63222.57,0.0,0.98694,1e-05,0.7178]
[1780610390239,115.73,63222.75,0.0,0.98695,1e-05,0.71759]
[1780610391203,115.73,63222.75,0.0,0.98695,1e-05,0.71759]
[1780610391234,115.73,63222.75,0.0,0.98695,1e-05,0.71759]
[1780610391315,115.73,63222.75,0.0,0.98695,1e-05,0.71759]
[1780610391406,115.73,63223.17,0.0,0.98695,1e-05,0.71727]
[1780610392106,115.73,63223.17,0.0,0.98695,1e-05,0.71727]
[1780610392235,115.73,63223.17,0.0,0.98695,1e-05,0.71727]
[1780610392253,115.73,63230.12,0.0,0.98705,1e-05,0.71282]
[1780610394267,115.72,63232.2,0.0,0.98708,1e-05,0.71142]
[1780610396281,115.72,63221.82,0.0,0.98694,1e-05,0.7179]
[1780610399037,115.72,63221.22,0.0,0.98693,1e-05,0.71825]
[1780610398295,115.72,63221.44,0.0,0.98694,1e-05,0.71805]
[1780610399997,115.72,63221.44,0.0,0.98694,1e-05,0.71805]
[1780610400311,115.71,63221.38,0.0,0.98694,1e-05,0.71799]
[1780610401404,115.71,63221.38,0.0,0.98694,1e-05,0.71799]
[1780610402001,115.71,63188.24,0.0,0.98648,1e-05,0.73928]
[1780610402562,115.71,63174.04,0.0,0.98628,1e-05,0.74854]
[1780610403339,115.71,63168.47,0.0,0.9862,1e-05,0.75221]
[1780610404749,115.71,63168.47,0.0,0.9862,1e-05,0.75221]
[1780610404785,115.71,63174.69,0.0,0.98629,1e-05,0.748]
[1780610405353,115.71,63168.86,0.0,0.98621,1e-05,0.75176]
[1780610407371,115.7,63188.23,0.0,0.98649,1e-05,0.73896]
[1780610408379,115.7,63211.78,0.0,0.98682,1e-05,0.72371]
[1780610409399,115.7,63231.31,0.0,0.98708,1e-05,0.71127]
[1780610410830,115.7,63231.31,0.0,0.98708,1e-05,0.71127]
[1780610411031,115.7,63243.1,0.0,0.98724,1e-05,0.70386]
[1780610411515,115.7,63221.25,0.0,0.98695,1e-05,0.71762]
[1780610412522,115.7,63211.22,0.0,0.98681,1e-05,0.724]
[1780610413530,115.7,63217.58,0.0,0.9869,1e-05,0.71993]
[1780610414324,115.7,63217.58,0.0,0.9869,1e-05,0.71993]
[1780610414547,115.7,63220.67,0.0,0.98694,1e-05,0.71795]
[1780610415590,115.7,63227.16,0.0,0.98703,1e-05,0.71382]
[1780610416567,115.7,63221.0,0.0,0.98694,1e-05,0.71771]
[1780610417580,115.7,63209.5,0.0,0.98679,1e-05,0.72504]
[1780610418582,115.7,63191.72,0.0,0.98654,1e-05,0.73649]
[1780610419588,115.69,63179.58,0.0,0.98637,1e-05,0.74435]
[1780610420609,115.69,63186.28,0.0,0.98647,1e-05,0.73994]
[1780610421616,115.69,63189.75,0.0,0.98652,1e-05,0.73759]
[1780610422634,115.69,63191.82,0.0,0.98655,1e-05,0.73616]
[1780610423640,115.68,63200.37,0.0,0.98667,1e-05,0.73055]
[1780610424649,115.68,63197.36,0.0,0.98663,1e-05,0.73241]
[1780610425656,115.68,63190.05,0.0,0.98653,1e-05,0.73706]
[1780610426703,115.68,63164.01,0.0,0.98616,1e-05,0.75405]
[1780610427925,115.68,63164.01,0.0,0.98616,1e-05,0.75405]
[1780610427975,115.68,63145.69,0.0,0.9859,1e-05,0.76622]
[1780610428682,115.68,63150.78,0.0,0.98597,1e-05,0.76277]
[1780610430080,115.68,63150.78,0.0,0.98597,1e-05,0.76277]
[1780610430206,115.68,63150.78,0.0,0.98597,1e-05,0.76277]
[1780610430163,115.64,63153.86,0.0,0.98604,1e-05,0.75947]
[1780610430446,115.64,63153.86,0.0,0.98604,1e-05,0.75947]
[1780610431703,115.63,63161.95,0.0,0.98622,1e-05,0.75043]
[1780610433194,115.63,63161.95,0.0,0.98622,1e-05,0.75043]
[1780610433215,115.63,63166.58,0.0,0.98629,1e-05,0.74728]
[1780610433719,115.63,63172.57,0.0,0.98638,1e-05,0.74336]
[1780610435115,115.63,63176.47,0.0,0.98643,1e-05,0.74073]
[1780610435733,115.63,63182.49,0.0,0.98652,1e-05,0.73682]
[1780610436740,115.63,63183.94,0.0,0.98654,1e-05,0.73582]
[1780610437746,115.62,63181.16,0.0,0.9865,1e-05,0.73758]
[1780610438754,115.62,63184.22,0.0,0.98655,1e-05,0.73552]
[1780610439761,115.62,63186.04,0.0,0.98657,1e-05,0.73425]
[1780610441625,115.62,63185.69,0.0,0.98657,1e-05,0.7344]
[1780610442233,115.61,63178.31,0.0,0.98647,1e-05,0.73903]
[1780610442782,115.61,63170.2,0.0,0.98636,1e-05,0.74432]
[1780610443983,115.61,63170.2,0.0,0.98636,1e-05,0.74432]
[1780610444065,115.61,63177.11,0.0,0.98646,1e-05,0.73972]
[1780610444796,115.61,63185.85,0.0,0.98658,1e-05,0.73395]
[1780610445803,115.6,63190.53,0.0,0.98665,1e-05,0.73084]
[1780610446810,115.6,63191.28,0.0,0.98666,1e-05,0.73028]
[1780610448824,115.6,63202.17,0.0,0.98681,1e-05,0.72314]
[1780610449831,115.59,63223.15,0.0,0.9871,1e-05,0.70975]
[1780610450838,115.59,63229.75,0.0,0.98719,1e-05,0.70554]
[1780610451845,115.59,63238.05,0.0,0.9873,1e-05,0.70032]
[1780610452852,115.59,63236.02,0.0,0.98727,1e-05,0.70156]
[1780610453859,115.59,63230.22,0.0,0.9872,1e-05,0.70516]
[1780610454866,115.59,63227.55,0.0,0.98716,1e-05,0.70682]
[1780610455873,115.59,63237.21,0.0,0.98729,1e-05,0.70075]
[1780610456885,115.59,63238.69,0.0,0.98731,1e-05,0.69979]
[1780610457891,115.58,63240.15,0.0,0.98733,1e-05,0.69886]
[1780610459906,115.58,63238.93,0.0,0.98732,1e-05,0.69959]
[1780610460913,115.58,63232.42,0.0,0.98723,1e-05,0.70364]
[1780610461922,115.58,63229.09,0.0,0.98719,1e-05,0.70571]
[1780610462930,115.58,63217.71,0.0,0.98703,1e-05,0.71285]
[1780610463937,115.58,63215.25,0.0,0.987,1e-05,0.71438]
[1780610464946,115.58,63241.09,0.0,0.98735,1e-05,0.69812]
[1780610465679,115.58,63241.09,0.0,0.98735,1e-05,0.69812]
[1780610465955,115.58,63249.37,0.0,0.98746,1e-05,0.69294]
[1780610466960,115.58,63240.8,0.0,0.98734,1e-05,0.69824]
[1780610467967,115.58,63242.15,0.0,0.98736,1e-05,0.6974]
[1780610468924,115.58,63242.15,0.0,0.98736,1e-05,0.6974]
[1780610468974,115.58,63240.22,0.0,0.98734,1e-05,0.69858]
[1780610469981,115.58,63243.26,0.0,0.98738,1e-05,0.69668]
[1780610470988,115.58,63247.67,0.0,0.98744,1e-05,0.69393]
[1780610471995,115.58,63246.15,0.0,0.98742,1e-05,0.69486]
[1780610474009,115.57,63250.73,0.0,0.98748,1e-05,0.69201]
[1780610476035,115.57,63246.72,0.0,0.98743,1e-05,0.69448]
[1780610477032,115.57,63256.56,0.0,0.98755,1e-05,0.6884]
[1780610479046,115.57,63253.55,0.0,0.98752,1e-05,0.69025]
[1780610481060,115.57,63255.0,0.0,0.98753,1e-05,0.68936]
[1780610483075,115.57,63256.84,0.0,0.98756,1e-05,0.68822]
[1780610484082,115.57,63259.29,0.0,0.98759,1e-05,0.68672]
[1780610487152,115.57,63257.79,0.0,0.98757,1e-05,0.68766]
[1780610491167,115.58,63257.83,0.0,0.98763,1e-05,0.68424]
[1780610491403,115.58,63257.83,0.0,0.98763,1e-05,0.68424]
[1780610491455,115.58,63257.83,0.0,0.98763,1e-05,0.68424]
[1780610491504,115.58,63257.83,0.0,0.98763,1e-05,0.68424]
[1780610492175,115.58,63258.77,0.0,0.98764,1e-05,0.68367]
[1780610494189,115.58,63261.86,0.0,0.98768,1e-05,0.6818]
[1780610496203,115.58,63259.53,0.0,0.98765,1e-05,0.68325]
[1780610498493,115.58,63260.37,0.0,0.98766,1e-05,0.68276]
[1780610498545,115.58,63260.37,0.0,0.98766,1e-05,0.68276]
[1780610498734,115.58,63260.37,0.0,0.98766,1e-05,0.68276]
[1780610499224,115.58,63262.06,0.0,0.98768,1e-05,0.68174]
[1780610502246,115.58,63276.04,0.0,0.98786,1e-05,0.67329]
[1780610503253,115.58,63285.14,0.0,0.98798,1e-05,0.66784]
[1780610504260,115.58,63286.48,0.0,0.98799,1e-05,0.66708]
[1780610505267,115.58,63287.62,0.0,0.98801,1e-05,0.66643]
[1780610506313,115.58,63287.62,0.0,0.98801,1e-05,0.66643]
[1780610506279,115.58,63311.02,0.0,0.9883,1e-05,0.65253]
[1780610507103,115.58,63311.02,0.0,0.9883,1e-05,0.65253]
[1780610507283,115.59,63320.05,0.0,0.98841,1e-05,0.64735]
[1780610508128,115.59,63320.05,0.0,0.98841,1e-05,0.64735]
[1780610508213,115.59,63320.05,0.0,0.98841,1e-05,0.64735]
[1780610508236,115.59,63320.05,0.0,0.98841,1e-05,0.64735]
[1780610508254,115.59,63320.05,0.0,0.98841,1e-05,0.64735]
[1780610508290,115.59,63321.75,0.0,0.98843,1e-05,0.64645]
[1780610509066,115.59,63321.75,0.0,0.98843,1e-05,0.64645]
[1780610509199,115.59,63321.75,0.0,0.98843,1e-05,0.64645]
[1780610509217,115.59,63321.75,0.0,0.98843,1e-05,0.64645]
[1780610509297,115.59,63324.35,0.0,0.98846,1e-05,0.64502]
[1780610510235,115.59,63324.35,0.0,0.98846,1e-05,0.64502]
[1780610510305,115.59,63338.59,0.0,0.98863,1e-05,0.63676]
[1780610511313,115.6,63340.36,0.0,0.98865,1e-05,0.63593]
[1780610512321,115.6,63343.26,0.0,0.98868,1e-05,0.63435]
[1780610514335,115.61,63344.4,0.0,0.98869,1e-05,0.63388]
[1780610515342,115.61,63345.85,0.0,0.98871,1e-05,0.63314]
[1780610516349,115.62,63350.04,0.0,0.98875,1e-05,0.63084]
[1780610517356,115.62,63351.62,0.0,0.98877,1e-05,0.63003]
[1780610518364,115.62,63341.98,0.0,0.98865,1e-05,0.63567]
[1780610519371,115.63,63341.88,0.0,0.98865,1e-05,0.63582]
[1780610522040,115.63,63341.72,0.0,0.98865,1e-05,0.636]
[1780610522087,115.63,63337.33,0.0,0.98859,1e-05,0.63863]
[1780610522413,115.64,63308.82,0.0,0.98824,1e-05,0.65539]
[1780610523418,115.64,63303.07,0.0,0.98817,1e-05,0.65888]
[1780610524520,115.64,63303.07,0.0,0.98817,1e-05,0.65888]
[1780610524580,115.64,63313.38,0.0,0.98829,1e-05,0.65285]
[1780610525437,115.64,63316.46,0.0,0.98833,1e-05,0.65109]
[1780610526444,115.65,63317.6,0.0,0.98834,1e-05,0.65048]
[1780610528483,115.65,63323.27,0.0,0.98841,1e-05,0.64722]
[1780610529516,115.65,63323.27,0.0,0.98841,1e-05,0.64722]
[1780610529595,115.65,63323.27,0.0,0.98841,1e-05,0.64722]
[1780610529652,115.65,63316.98,0.0,0.98833,1e-05,0.65104]
[1780610530848,115.65,63316.98,0.0,0.98833,1e-05,0.65104]
[1780610530850,115.66,63307.33,0.0,0.98821,1e-05,0.6568]
[1780610531493,115.66,63315.2,0.0,0.98831,1e-05,0.65223]
[1780610533285,115.66,63315.2,0.0,0.98831,1e-05,0.65223]
[1780610533398,115.66,63341.56,0.0,0.98863,1e-05,0.63692]
[1780610533605,115.66,63341.56,0.0,0.98863,1e-05,0.63692]
[1780610533760,115.66,63341.56,0.0,0.98863,1e-05,0.63692]
[1780610533807,115.66,63337.4,0.0,0.98858,1e-05,0.63943]
[1780610534592,115.66,63337.4,0.0,0.98858,1e-05,0.63943]
[1780610535362,115.66,63337.4,0.0,0.98858,1e-05,0.63943]
[1780610535423,115.67,63340.44,0.0,0.98861,1e-05,0.63776]
[1780610535593,115.67,63340.44,0.0,0.98861,1e-05,0.63776]
[1780610535926,115.67,63368.01,0.0,0.98894,1e-05,0.622]
[1780610536537,115.67,63360.43,0.0,0.98885,1e-05,0.62638]
[1780610537438,115.67,63360.43,0.0,0.98885,1e-05,0.62638]
[1780610537547,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610538843,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610538897,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610538931,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610539210,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610539393,115.67,63347.5,0.0,0.98869,1e-05,0.6339]
[1780610539249,115.68,63350.77,0.0,0.98873,1e-05,0.63222]
[1780610539561,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610540500,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610540735,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610540923,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610541006,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610541031,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610541044,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610541238,115.68,63344.16,0.0,0.98865,1e-05,0.63602]
[1780610541266,115.69,63341.33,0.0,0.98861,1e-05,0.63784]
[1780610541575,115.69,63352.81,0.0,0.98875,1e-05,0.63124]
[1780610542582,115.69,63361.99,0.0,0.98885,1e-05,0.62609]
[1780610543591,115.7,63340.71,0.0,0.9886,1e-05,0.63839]
[1780610544598,115.7,63327.17,0.0,0.98843,1e-05,0.64637]
[1780610545671,115.71,63328.76,0.0,0.98845,1e-05,0.6456]
[1780610546612,115.71,63339.03,0.0,0.98857,1e-05,0.63963]
[1780610547619,115.71,63341.37,0.0,0.9886,1e-05,0.63835]
[1780610548646,115.71,63348.51,0.0,0.98868,1e-05,0.63432]
[1780610549644,115.71,63350.99,0.0,0.98871,1e-05,0.63299]
[1780610550667,115.72,63347.89,0.0,0.98867,1e-05,0.63486]
[1780610551663,115.72,63355.39,0.0,0.98881,1e-05,0.62743]
[1780610553677,115.73,63359.58,0.0,0.98886,1e-05,0.62525]
[1780610555691,115.74,63363.6,0.0,0.9889,1e-05,0.62329]
[1780610556698,115.74,63368.92,0.0,0.98896,1e-05,0.62039]
[1780610559719,115.75,63376.59,0.0,0.98905,1e-05,0.6163]
[1780610560726,115.76,63380.09,0.0,0.98908,1e-05,0.61446]
[1780610561733,115.76,63371.73,0.0,0.98898,1e-05,0.61927]
[1780610562740,115.77,63365.44,0.0,0.98891,1e-05,0.62307]
[1780610564452,115.77,63365.44,0.0,0.98891,1e-05,0.62307]
[1780610563757,115.77,63356.64,0.0,0.9888,1e-05,0.62818]
[1780610564756,115.78,63349.57,0.0,0.98871,1e-05,0.63233]
[1780610565763,115.78,63353.98,0.0,0.98876,1e-05,0.6299]
[1780610566770,115.78,63361.92,0.0,0.98886,1e-05,0.62548]
[1780610567897,115.78,63361.92,0.0,0.98886,1e-05,0.62548]
[1780610567964,115.79,63367.09,0.0,0.98891,1e-05,0.62265]
[1780610569790,115.8,63373.35,0.0,0.98898,1e-05,0.61934]
[1780610570798,115.8,63379.57,0.0,0.98905,1e-05,0.61596]
[1780610571805,115.81,63381.12,0.0,0.98907,1e-05,0.61522]
[1780610573819,115.81,63389.12,0.0,0.98916,1e-05,0.611]
[1780610574826,115.82,63388.27,0.0,0.98914,1e-05,0.6116]
[1780610575833,115.82,63390.25,0.0,0.98916,1e-05,0.61063]
[1780610576840,115.83,63391.86,0.0,0.98918,1e-05,0.60987]
[1780610579870,115.84,63395.1,0.0,0.98921,1e-05,0.60847]
[1780610580872,115.84,63398.42,0.0,0.98925,1e-05,0.60663]
[1780610582885,115.86,63396.74,0.0,0.98922,1e-05,0.60797]
[1780610585906,115.87,63394.66,0.0,0.98919,1e-05,0.60953]
[1780610586913,115.88,63392.02,0.0,0.98915,1e-05,0.61114]
[1780610587922,115.88,63408.18,0.0,0.98934,1e-05,0.60232]
[1780610588927,115.89,63424.63,0.0,0.98952,1e-05,0.59347]
[1780610589942,115.89,63424.67,0.0,0.98952,1e-05,0.5936]
[1780610590946,115.9,63428.3,0.0,0.98955,1e-05,0.59179]
[1780610592961,115.91,63430.84,0.0,0.98958,1e-05,0.59074]
[1780610594975,115.92,63440.63,0.0,0.98968,1e-05,0.58577]
[1780610595983,115.93,63441.16,0.0,0.98968,1e-05,0.58565]
[1780610596990,115.94,63444.36,0.0,0.98971,1e-05,0.58409]
[1780610599004,115.95,63436.63,0.0,0.98962,1e-05,0.58857]
[1780610600014,115.95,63433.65,0.0,0.98959,1e-05,0.59034]
[1780610601019,115.96,63429.1,0.0,0.98953,1e-05,0.59296]
[1780610602026,115.97,63425.45,0.0,0.98949,1e-05,0.59511]
[1780610603033,115.97,63426.59,0.0,0.9895,1e-05,0.59465]
[1780610604492,115.98,63428.79,0.0,0.98952,1e-05,0.59361]
[1780610605050,115.98,63431.21,0.0,0.98954,1e-05,0.59245]
[1780610606057,115.99,63428.93,0.0,0.98951,1e-05,0.59385]
[1780610607064,116.0,63423.01,0.0,0.98944,1e-05,0.59724]
[1780610608071,116.0,63420.96,0.0,0.98942,1e-05,0.59851]
[1780610609078,116.01,63419.27,0.0,0.9894,1e-05,0.59959]
[1780610610086,116.01,63417.14,0.0,0.98937,1e-05,0.6009]
[1780610611412,116.01,63417.14,0.0,0.98937,1e-05,0.6009]
[1780610611478,116.07,63389.02,0.0,0.98907,1e-05,0.6148]
[1780610612108,116.07,63387.05,0.0,0.98904,1e-05,0.61602]
[1780610613109,116.08,63381.95,0.0,0.98898,1e-05,0.61901]
[1780610614116,116.08,63379.76,0.0,0.98895,1e-05,0.62036]
[1780610615301,116.08,63379.76,0.0,0.98895,1e-05,0.62036]
[1780610615336,116.08,63382.37,0.0,0.98898,1e-05,0.619]
[1780610616138,116.09,63392.57,0.0,0.9891,1e-05,0.61341]
[1780610617138,116.09,63414.23,0.0,0.98934,1e-05,0.60154]
[1780610618147,116.1,63403.92,0.0,0.98922,1e-05,0.60737]
[1780610619155,116.1,63399.1,0.0,0.98917,1e-05,0.61018]
[1780610620473,116.11,63392.88,0.0,0.98909,1e-05,0.61377]
[1780610621169,116.11,63390.12,0.0,0.98906,1e-05,0.61544]
[1780610622176,116.12,63388.98,0.0,0.98904,1e-05,0.6162]
[1780610624199,116.13,63390.68,0.0,0.98906,1e-05,0.61549]
[1780610625204,116.13,63409.29,0.0,0.98927,1e-05,0.60527]
[1780610626211,116.14,63412.16,0.0,0.9893,1e-05,0.60383]
[1780610629235,116.15,63409.81,0.0,0.98926,1e-05,0.60555]
[1780610630239,116.16,63408.52,0.0,0.98924,1e-05,0.6064]
[1780610633260,116.17,63388.9,0.0,0.98901,1e-05,0.61773]
[1780610634267,116.18,63385.38,0.0,0.98897,1e-05,0.61983]
[1780610635274,116.18,63375.58,0.0,0.98885,1e-05,0.62548]
[1780610636287,116.18,63364.96,0.0,0.98872,1e-05,0.63162]
[1780610637293,116.19,63376.92,0.0,0.98886,1e-05,0.62492]
[1780610638300,116.19,63379.9,0.0,0.98889,1e-05,0.62334]
[1780610639308,116.2,63378.4,0.0,0.98887,1e-05,0.62429]
[1780610640314,116.2,63376.48,0.0,0.98885,1e-05,0.62549]
[1780610641330,116.2,63389.6,0.0,0.989,1e-05,0.6182]
[1780610642333,116.21,63378.66,0.0,0.98887,1e-05,0.62448]
[1780610643343,116.21,63379.56,0.0,0.98888,1e-05,0.62407]
[1780610644349,116.22,63392.03,0.0,0.98902,1e-05,0.61716]
[1780610645357,116.22,63378.2,0.0,0.98886,1e-05,0.62507]
[1780610646365,116.22,63378.23,0.0,0.98885,1e-05,0.62516]
[1780610648378,116.23,63383.41,0.0,0.98891,1e-05,0.62244]
[1780610650392,116.24,63385.06,0.0,0.98893,1e-05,0.62173]
[1780610651399,116.24,63390.54,0.0,0.98899,1e-05,0.61876]
[1780610652409,116.25,63377.01,0.0,0.98883,1e-05,0.62651]
[1780610653416,116.25,63368.57,0.0,0.98872,1e-05,0.63141]
[1780610654423,116.25,63368.03,0.0,0.98872,1e-05,0.63182]
[1780610655429,116.26,63373.35,0.0,0.98878,1e-05,0.62888]
[1780610656437,116.26,63377.28,0.0,0.98882,1e-05,0.62675]
[1780610657444,116.26,63382.86,0.0,0.98889,1e-05,0.62369]
[1780610658451,116.27,63387.84,0.0,0.98894,1e-05,0.62099]
[1780610659458,116.27,63374.11,0.0,0.98878,1e-05,0.62887]
[1780610660465,116.28,63369.64,0.0,0.98872,1e-05,0.63151]
[1780610663487,116.29,63368.5,0.0,0.9887,1e-05,0.63245]
[1780610664496,116.29,63372.88,0.0,0.98875,1e-05,0.63004]
[1780610665501,116.29,63374.23,0.0,0.98877,1e-05,0.62937]
[1780610666528,116.3,63367.33,0.0,0.98868,1e-05,0.6334]
[1780610667527,116.3,63358.56,0.0,0.98858,1e-05,0.63853]
[1780610668190,116.3,63358.56,0.0,0.98858,1e-05,0.63853]
[1780610668543,116.3,63326.15,0.0,0.98818,1e-05,0.65749]
[1780610669291,116.3,63326.15,0.0,0.98818,1e-05,0.65749]
[1780610669543,116.3,63308.05,0.0,0.98795,1e-05,0.66828]
[1780610670559,116.3,63276.07,0.0,0.98754,1e-05,0.68761]
[1780610671564,116.31,63248.2,0.0,0.98723,1e-05,0.70134]
[1780610671831,116.31,63248.2,0.0,0.98723,1e-05,0.70134]
[1780610672755,116.31,63247.95,0.0,0.98723,1e-05,0.70154]
[1780610673579,116.31,63253.9,0.0,0.98731,1e-05,0.69786]
[1780610674587,116.31,63257.26,0.0,0.98735,1e-05,0.69578]
[1780610675594,116.31,63254.03,0.0,0.98731,1e-05,0.69778]
[1780610676606,116.31,63262.02,0.0,0.98741,1e-05,0.69282]
[1780610676876,116.31,63262.02,0.0,0.98741,1e-05,0.69282]
[1780610676919,116.31,63262.02,0.0,0.98741,1e-05,0.69282]
[1780610677008,116.31,63262.02,0.0,0.98741,1e-05,0.69282]
[1780610677611,116.31,63259.9,0.0,0.98739,1e-05,0.69412]
[1780610678619,116.31,63253.94,0.0,0.98731,1e-05,0.69778]
[1780610679626,116.3,63259.71,0.0,0.98739,1e-05,0.6942]
[1780610680637,116.3,63247.18,0.0,0.98722,1e-05,0.70194]
[1780610681651,116.3,63253.61,0.0,0.98731,1e-05,0.69793]
[1780610683671,116.3,63256.19,0.0,0.98734,1e-05,0.69629]
[1780610684676,116.3,63261.37,0.0,0.98741,1e-05,0.69307]
[1780610685684,116.3,63267.14,0.0,0.98749,1e-05,0.68952]
[1780610686691,116.3,63273.73,0.0,0.98757,1e-05,0.68548]
[1780610687698,116.3,63286.96,0.0,0.98774,1e-05,0.67744]
[1780610688705,116.3,63286.25,0.0,0.98773,1e-05,0.67789]
[1780610689712,116.3,63279.45,0.0,0.98764,1e-05,0.68202]
[1780610690719,116.3,63286.99,0.0,0.98774,1e-05,0.67746]
[1780610691726,116.3,63281.87,0.0,0.98768,1e-05,0.68058]
[1780610692733,116.3,63279.8,0.0,0.98765,1e-05,0.68184]
[1780610693740,116.3,63277.85,0.0,0.98762,1e-05,0.68304]
[1780610694747,116.3,63281.18,0.0,0.98767,1e-05,0.68102]
[1780610695754,116.3,63282.88,0.0,0.98769,1e-05,0.67999]
[1780610696763,116.3,63269.49,0.0,0.98751,1e-05,0.68816]
[1780610697668,116.3,63269.49,0.0,0.98751,1e-05,0.68816]
[1780610697773,116.3,63249.19,0.0,0.98725,1e-05,0.70068]
[1780610698776,116.3,63236.55,0.0,0.98708,1e-05,0.70854]
[1780610699783,116.3,63241.79,0.0,0.98715,1e-05,0.70522]
[1780610700794,116.3,63255.76,0.0,0.98734,1e-05,0.69654]
[1780610701915,116.3,63255.76,0.0,0.98734,1e-05,0.69654]
[1780610701813,116.3,63286.29,0.0,0.98773,1e-05,0.67784]
[1780610702965,116.3,63320.01,0.0,0.98816,1e-05,0.65769]
[1780610703840,116.3,63326.63,0.0,0.98824,1e-05,0.65378]
[1780610704846,116.3,63313.67,0.0,0.98808,1e-05,0.66147]
[1780610705872,116.3,63313.67,0.0,0.98808,1e-05,0.66147]
[1780610705917,116.3,63307.9,0.0,0.98801,1e-05,0.66496]
[1780610706860,116.3,63301.49,0.0,0.98793,1e-05,0.66883]
[1780610707867,116.31,63305.19,0.0,0.98797,1e-05,0.66665]
[1780610708497,116.31,63305.19,0.0,0.98797,1e-05,0.66665]
[1780610708876,116.31,63291.86,0.0,0.9878,1e-05,0.67467]
[1780610709327,116.31,63291.86,0.0,0.9878,1e-05,0.67467]
[1780610709519,116.31,63291.86,0.0,0.9878,1e-05,0.67467]
[1780610709910,116.31,63291.86,0.0,0.9878,1e-05,0.67467]
[1780610709924,116.31,63280.85,0.0,0.98766,1e-05,0.68141]
[1780610710888,116.31,63293.57,0.0,0.98782,1e-05,0.67374]
[1780610711902,116.31,63286.1,0.0,0.98773,1e-05,0.67825]
[1780610712903,116.31,63275.13,0.0,0.98758,1e-05,0.68494]
[1780610713912,116.31,63276.83,0.0,0.9876,1e-05,0.68391]
[1780610714916,116.31,63284.01,0.0,0.9877,1e-05,0.67955]
[1780610715935,116.31,63288.81,0.0,0.98776,1e-05,0.67665]
[1780610716939,116.31,63289.41,0.0,0.98777,1e-05,0.6763]
[1780610719966,116.31,63272.17,0.0,0.98754,1e-05,0.68682]
[1780610720124,116.31,63272.17,0.0,0.98754,1e-05,0.68682]
[1780610720983,116.31,63229.41,0.0,0.98697,1e-05,0.71338]
[1780610721226,116.31,63229.41,0.0,0.98697,1e-05,0.71338]
[1780610721430,116.31,63229.41,0.0,0.98697,1e-05,0.71338]
[1780610721988,116.31,63238.19,0.0,0.98709,1e-05,0.70787]
[1780610723075,116.31,63238.19,0.0,0.98709,1e-05,0.70787]
[1780610723004,116.31,63245.77,0.0,0.9872,1e-05,0.70308]
[1780610724025,116.31,63245.77,0.0,0.9872,1e-05,0.70308]
[1780610724033,116.31,63257.29,0.0,0.98735,1e-05,0.69594]
[1780610724572,116.31,63257.29,0.0,0.98735,1e-05,0.69594]
[1780610725009,116.31,63273.72,0.0,0.98756,1e-05,0.68586]
[1780610725453,116.31,63273.72,0.0,0.98756,1e-05,0.68586]
[1780610726016,116.31,63266.1,0.0,0.98746,1e-05,0.69052]
[1780610727026,116.31,63248.91,0.0,0.98724,1e-05,0.70112]
[1780610727720,116.31,63248.91,0.0,0.98724,1e-05,0.70112]
[1780610727973,116.31,63248.91,0.0,0.98724,1e-05,0.70112]
[1780610728059,116.31,63221.53,0.0,0.98687,1e-05,0.71832]
[1780610728440,116.31,63221.53,0.0,0.98687,1e-05,0.71832]
[1780610729041,116.31,63221.53,0.0,0.98687,1e-05,0.71832]
[1780610729048,116.31,63229.23,0.0,0.98697,1e-05,0.71344]
[1780610730055,116.31,63238.36,0.0,0.9871,1e-05,0.70765]
[1780610731071,116.31,63246.14,0.0,0.98726,1e-05,0.69927]
[1780610732076,116.31,63234.99,0.0,0.98711,1e-05,0.70618]
[1780610733087,116.31,63236.14,0.0,0.98713,1e-05,0.70542]
[1780610734089,116.31,63260.58,0.0,0.98746,1e-05,0.69024]
[1780610735080,116.31,63260.58,0.0,0.98746,1e-05,0.69024]
[1780610735260,116.31,63266.13,0.0,0.98753,1e-05,0.68683]
[1780610735359,116.31,63266.13,0.0,0.98753,1e-05,0.68683]
[1780610735617,116.31,63266.13,0.0,0.98753,1e-05,0.68683]
[1780610736103,116.31,63273.21,0.0,0.98762,1e-05,0.68251]
[1780610737110,116.31,63273.68,0.0,0.98763,1e-05,0.68223]
[1780610738117,116.31,63263.07,0.0,0.98749,1e-05,0.68872]
[1780610739124,116.31,63272.51,0.0,0.98761,1e-05,0.68294]
[1780610740143,116.31,63267.97,0.0,0.98755,1e-05,0.68572]
[1780610741161,116.31,63275.33,0.0,0.98765,1e-05,0.68124]
[1780610742166,116.31,63296.17,0.0,0.98792,1e-05,0.66868]
[1780610743170,116.31,63316.13,0.0,0.98817,1e-05,0.65685]
[1780610744183,116.31,63313.32,0.0,0.98813,1e-05,0.65853]
[1780610745196,116.31,63307.0,0.0,0.98805,1e-05,0.66233]
[1780610746198,116.31,63309.85,0.0,0.98808,1e-05,0.66068]
[1780610747208,116.31,63299.57,0.0,0.98795,1e-05,0.66684]
[1780610748224,116.31,63294.62,0.0,0.98789,1e-05,0.66983]
[1780610749231,116.31,63299.36,0.0,0.98795,1e-05,0.66702]
[1780610750239,116.32,63300.5,0.0,0.98796,1e-05,0.66638]
[1780610751246,116.32,63294.6,0.0,0.98789,1e-05,0.66994]
[1780610754076,116.32,63295.65,0.0,0.9879,1e-05,0.66936]
[1780610754324,116.32,63295.65,0.0,0.9879,1e-05,0.66936]
[1780610754356,116.32,63279.89,0.0,0.9877,1e-05,0.67889]
[1780610754667,116.32,63279.89,0.0,0.9877,1e-05,0.67889]
[1780610755290,116.32,63259.1,0.0,0.98743,1e-05,0.69161]
[1780610755504,116.32,63259.1,0.0,0.98743,1e-05,0.69161]
[1780610756306,116.32,63240.66,0.0,0.98718,1e-05,0.70304]
[1780610757192,116.32,63240.66,0.0,0.98718,1e-05,0.70304]
[1780610757305,116.32,63232.84,0.0,0.98708,1e-05,0.7079]
[1780610758221,116.32,63232.84,0.0,0.98708,1e-05,0.7079]
[1780610758312,116.32,63217.93,0.0,0.98688,1e-05,0.71729]
[1780610759319,116.32,63221.97,0.0,0.98693,1e-05,0.71468]
[1780610760326,116.32,63227.96,0.0,0.98701,1e-05,0.71085]
[1780610761333,116.32,63214.22,0.0,0.98683,1e-05,0.71949]
[1780610762342,116.31,63195.23,0.0,0.98657,1e-05,0.73158]
[1780610763402,116.31,63182.05,0.0,0.98638,1e-05,0.7401]
[1780610764407,116.31,63170.15,0.0,0.98622,1e-05,0.74781]
[1780610765525,116.31,63193.74,0.0,0.98655,1e-05,0.73238]
[1780610766424,116.31,63199.76,0.0,0.98663,1e-05,0.72851]
[1780610767478,116.31,63199.76,0.0,0.98663,1e-05,0.72851]
[1780610767553,116.3,63200.3,0.0,0.98665,1e-05,0.72797]
[1780610768289,116.3,63200.3,0.0,0.98665,1e-05,0.72797]
[1780610768684,116.3,63200.3,0.0,0.98665,1e-05,0.72797]
[1780610768445,116.3,63203.89,0.0,0.98669,1e-05,0.72567]
[1780610770484,116.3,63219.19,0.0,0.98691,1e-05,0.71587]
[1780610771543,116.3,63219.19,0.0,0.98691,1e-05,0.71587]
[1780610772194,116.3,63219.19,0.0,0.98691,1e-05,0.71587]
[1780610775009,116.3,63187.95,0.0,0.98648,1e-05,0.73578]
[1780610775971,116.3,63187.95,0.0,0.98648,1e-05,0.73578]
[1780610777043,116.3,63194.58,0.0,0.98657,1e-05,0.7315]
[1780610777918,116.3,63194.29,0.0,0.98657,1e-05,0.73163]
[1780610778635,116.29,63199.69,0.0,0.98664,1e-05,0.72807]
[1780610779641,116.29,63196.06,0.0,0.98659,1e-05,0.73032]
[1780610780648,116.29,63201.44,0.0,0.98667,1e-05,0.7268]
[1780610781655,116.28,63209.73,0.0,0.98679,1e-05,0.72142]
[1780610782662,116.28,63204.64,0.0,0.98672,1e-05,0.7246]
[1780610783669,116.28,63200.1,0.0,0.98666,1e-05,0.72744]
[1780610785683,116.28,63206.58,0.0,0.98675,1e-05,0.72315]
[1780610786695,116.27,63197.12,0.0,0.98662,1e-05,0.72914]
[1780610787702,116.27,63191.68,0.0,0.98655,1e-05,0.73257]
[1780610788709,116.27,63188.57,0.0,0.9865,1e-05,0.7345]
[1780610789716,116.27,63194.74,0.0,0.98659,1e-05,0.73044]
[1780610790727,116.26,63198.09,0.0,0.98664,1e-05,0.7282]
[1780610791745,116.26,63207.98,0.0,0.98684,1e-05,0.71826]
[1780610792754,116.26,63235.18,0.0,0.98721,1e-05,0.70108]
[1780610793765,116.26,63237.72,0.0,0.98724,1e-05,0.69948]
[1780610794781,116.26,63239.31,0.0,0.98727,1e-05,0.69849]
[1780610796188,116.26,63261.75,0.0,0.98756,1e-05,0.68462]
[1780610796794,116.25,63275.49,0.0,0.98774,1e-05,0.67625]
[1780610797802,116.25,63278.37,0.0,0.98778,1e-05,0.67451]
[1780610798953,116.25,63276.14,0.0,0.98775,1e-05,0.67585]
[1780610799819,116.26,63273.87,0.0,0.98772,1e-05,0.67725]
[1780610800826,116.26,63267.39,0.0,0.98764,1e-05,0.6812]
[1780610801833,116.26,63273.9,0.0,0.98772,1e-05,0.67726]
[1780610803861,116.26,63280.06,0.0,0.9878,1e-05,0.67358]
[1780610805874,116.26,63275.22,0.0,0.98773,1e-05,0.67654]
[1780610806881,116.26,63281.2,0.0,0.98781,1e-05,0.67295]
[1780610807888,116.26,63282.84,0.0,0.98783,1e-05,0.67198]
[1780610808895,116.26,63277.4,0.0,0.98776,1e-05,0.67529]
[1780610809904,116.26,63272.02,0.0,0.98769,1e-05,0.67856]
[1780610810910,116.26,63270.41,0.0,0.98767,1e-05,0.67955]
[1780610811921,116.26,63265.98,0.0,0.98761,1e-05,0.68226]
[1780610812934,116.26,63241.46,0.0,0.98729,1e-05,0.69733]
[1780610813940,116.26,63235.24,0.0,0.98721,1e-05,0.70122]
[1780610814946,116.26,63236.63,0.0,0.98723,1e-05,0.70032]
[1780610815956,116.26,63238.42,0.0,0.98725,1e-05,0.69918]
[1780610817150,116.26,63232.24,0.0,0.98717,1e-05,0.70301]
[1780610817977,116.26,63207.03,0.0,0.98683,1e-05,0.71886]
[1780610818989,116.26,63198.39,0.0,0.98671,1e-05,0.7243]
[1780610819991,116.26,63214.97,0.0,0.98694,1e-05,0.7137]
[1780610822006,116.25,63194.52,0.0,0.98666,1e-05,0.72661]
[1780610823013,116.25,63195.02,0.0,0.98667,1e-05,0.72622]
[1780610824055,116.25,63193.73,0.0,0.98665,1e-05,0.72698]
[1780610825042,116.25,63201.87,0.0,0.98677,1e-05,0.7217]
[1780610826049,116.24,63196.26,0.0,0.98669,1e-05,0.72522]
[1780610827056,116.24,63204.96,0.0,0.98681,1e-05,0.7196]
[1780610828067,116.24,63173.12,0.0,0.98637,1e-05,0.74002]
[1780610828641,116.24,63173.12,0.0,0.98637,1e-05,0.74002]
[1780610829083,116.24,63140.81,0.0,0.98591,1e-05,0.76119]
[1780610829770,116.24,63140.81,0.0,0.98591,1e-05,0.76119]
[1780610830000,116.24,63140.81,0.0,0.98591,1e-05,0.76119]
[1780610830093,116.23,63140.98,0.0,0.98591,1e-05,0.76094]
[1780610831255,116.23,63140.98,0.0,0.98591,1e-05,0.76094]
[1780610831323,116.23,63156.26,0.0,0.98613,1e-05,0.75083]
[1780610831866,116.23,63156.26,0.0,0.98613,1e-05,0.75083]
[1780610832111,116.23,63193.24,0.0,0.98666,1e-05,0.72671]
[1780610833066,116.23,63193.24,0.0,0.98666,1e-05,0.72671]
[1780610833118,116.23,63207.07,0.0,0.98685,1e-05,0.71781]
[1780610834126,116.22,63196.61,0.0,0.98671,1e-05,0.72444]
[1780610835134,116.22,63190.88,0.0,0.98663,1e-05,0.7281]
[1780610836140,116.22,63192.93,0.0,0.98666,1e-05,0.72676]
[1780610837147,116.22,63203.11,0.0,0.9868,1e-05,0.72022]
[1780610838157,116.22,63203.11,0.0,0.9868,1e-05,0.72022]
[1780610838239,116.22,63186.83,0.0,0.98657,1e-05,0.73061]
[1780610838451,116.22,63186.83,0.0,0.98657,1e-05,0.73061]
[1780610838569,116.22,63186.83,0.0,0.98657,1e-05,0.73061]
[1780610839161,116.22,63173.31,0.0,0.98638,1e-05,0.73934]
[1780610839978,116.22,63173.31,0.0,0.98638,1e-05,0.73934]
[1780610839995,116.22,63173.31,0.0,0.98638,1e-05,0.73934]
[1780610840168,116.22,63172.23,0.0,0.98637,1e-05,0.74]
[1780610841175,116.22,63159.3,0.0,0.98619,1e-05,0.74836]
[1780610842305,116.22,63159.3,0.0,0.98619,1e-05,0.74836]
[1780610842309,116.21,63155.16,0.0,0.98613,1e-05,0.75098]
[1780610843191,116.21,63165.02,0.0,0.98627,1e-05,0.74447]
[1780610844198,116.21,63152.73,0.0,0.9861,1e-05,0.7525]
[1780610845204,116.27,63146.7,0.0,0.98597,1e-05,0.75832]
[1780610846212,116.33,63149.01,0.0,0.98596,1e-05,0.75862]
[1780610847219,116.39,63156.13,0.0,0.98603,1e-05,0.75574]
[1780610848226,116.45,63174.7,0.0,0.98625,1e-05,0.74536]
[1780610849232,116.51,63172.79,0.0,0.98619,1e-05,0.74843]
[1780610850256,116.57,63159.52,0.0,0.98596,1e-05,0.75899]
[1780610851257,116.63,63160.04,0.0,0.98599,1e-05,0.75681]
[1780610852269,116.69,63143.44,0.0,0.98571,1e-05,0.76968]
[1780610853276,116.75,63143.25,0.0,0.98566,1e-05,0.77184]
[1780610854288,116.76,63146.43,0.0,0.98571,1e-05,0.7699]
[1780610855062,116.76,63146.43,0.0,0.98571,1e-05,0.7699]
[1780610855302,116.76,63172.72,0.0,0.98609,1e-05,0.75247]
[1780610856301,116.76,63178.14,0.0,0.98616,1e-05,0.7491]
[1780610857308,116.88,63173.76,0.0,0.98602,1e-05,0.75561]
[1780610858315,116.94,63170.71,0.0,0.98594,1e-05,0.75945]
[1780610858663,116.94,63170.71,0.0,0.98594,1e-05,0.75945]
[1780610859322,117.0,63165.92,0.0,0.98583,1e-05,0.76445]
[1780610860329,117.0,63168.84,0.0,0.98587,1e-05,0.76252]
[1780610861336,117.12,63155.19,0.0,0.98559,1e-05,0.77529]
[1780610862343,117.12,63155.93,0.0,0.9856,1e-05,0.77498]
[1780610863351,117.13,63169.41,0.0,0.98579,1e-05,0.76617]
[1780610864358,117.19,63175.37,0.0,0.98584,1e-05,0.76405]
[1780610865365,117.19,63170.11,0.0,0.98576,1e-05,0.76754]
[1780610866399,117.25,63166.65,0.0,0.98567,1e-05,0.77168]
[1780610866583,117.25,63166.65,0.0,0.98567,1e-05,0.77168]
[1780610867392,117.26,63152.8,0.0,0.98546,1e-05,0.78134]
[1780610868023,117.26,63152.8,0.0,0.98546,1e-05,0.78134]
[1780610868400,117.26,63156.68,0.0,0.98552,1e-05,0.77873]
[1780610869482,117.26,63156.68,0.0,0.98552,1e-05,0.77873]
[1780610869406,117.27,63168.06,0.0,0.98568,1e-05,0.77148]
[1780610870413,117.27,63170.43,0.0,0.98571,1e-05,0.7699]
[1780610870636,117.27,63170.43,0.0,0.98571,1e-05,0.7699]
[1780610871421,117.28,63175.02,0.0,0.98578,1e-05,0.76703]
[1780610872427,117.35,63172.14,0.0,0.98569,1e-05,0.77097]
[1780610873435,117.35,63170.36,0.0,0.98566,1e-05,0.77234]
[1780610874441,117.36,63174.95,0.0,0.98572,1e-05,0.76947]
[1780610875452,117.36,63181.72,0.0,0.98582,1e-05,0.76498]
[1780610876469,117.36,63206.84,0.0,0.98618,1e-05,0.74868]
[1780610877472,117.42,63191.0,0.0,0.98591,1e-05,0.76086]
[1780610878486,117.48,63181.59,0.0,0.98574,1e-05,0.76891]
[1780610879490,117.55,63179.85,0.0,0.98567,1e-05,0.77208]
[1780610880499,117.55,63179.85,0.0,0.98567,1e-05,0.77208]
[1780610880533,117.55,63181.55,0.0,0.98569,1e-05,0.77113]
[1780610881509,117.56,63167.61,0.0,0.98548,1e-05,0.78063]
[1780610882516,117.56,63176.7,0.0,0.98561,1e-05,0.77455]
[1780610883543,117.57,63176.45,0.0,0.98561,1e-05,0.7749]
[1780610884543,117.57,63168.8,0.0,0.98549,1e-05,0.78021]
[1780610884649,117.57,63168.8,0.0,0.98549,1e-05,0.78021]
[1780610885560,117.58,63181.4,0.0,0.98567,1e-05,0.77197]
[1780610886567,117.59,63185.59,0.0,0.98572,1e-05,0.76956]
[1780610886976,117.59,63185.59,0.0,0.98572,1e-05,0.76956]
[1780610887580,117.6,63193.76,0.0,0.98584,1e-05,0.76434]
[1780610888588,117.6,63191.36,0.0,0.9858,1e-05,0.76611]
[1780610889593,117.66,63156.62,0.0,0.98525,1e-05,0.79121]
[1780610891236,117.66,63156.62,0.0,0.98525,1e-05,0.79121]
[1780610891410,117.66,63150.09,0.0,0.98515,2e-05,0.79565]
[1780610891631,117.72,63158.82,0.0,0.98524,1e-05,0.79158]
[1780610892624,117.73,63167.43,0.0,0.98537,1e-05,0.78594]
[1780610894641,117.74,63157.25,0.0,0.98521,1e-05,0.7932]
[1780610895648,117.74,63164.81,0.0,0.98532,1e-05,0.78827]
[1780610896657,117.75,63169.72,0.0,0.98538,1e-05,0.78515]
[1780610898172,117.75,63184.18,0.0,0.9856,1e-05,0.77546]
[1780610898994,117.76,63188.02,0.0,0.98565,1e-05,0.77309]
[1780610899688,117.76,63184.5,0.0,0.98559,1e-05,0.77562]
[1780610900695,117.77,63182.68,0.0,0.98556,1e-05,0.77702]
[1780610901704,117.77,63173.61,0.0,0.98543,1e-05,0.78328]
[1780610902711,117.78,63171.59,0.0,0.98539,1e-05,0.78482]
[1780610903731,117.79,63170.75,0.0,0.98538,1e-05,0.78557]
[1780610905127,117.79,63170.75,0.0,0.98538,1e-05,0.78557]
[1780610905154,117.79,63152.07,0.0,0.98509,2e-05,0.79842]
[1780610905741,117.8,63135.02,0.0,0.98483,2e-05,0.81031]
[1780610906749,117.8,63147.95,0.0,0.98503,2e-05,0.80142]
[1780610907756,117.81,63157.74,0.0,0.98516,2e-05,0.79512]
[1780610909154,117.81,63157.74,0.0,0.98516,2e-05,0.79512]
[1780610909193,117.82,63164.37,0.0,0.98526,1e-05,0.79081]
[1780610909770,117.82,63160.61,0.0,0.9852,1e-05,0.79355]
[1780610910777,117.83,63164.85,0.0,0.98526,1e-05,0.79086]
[1780610913799,117.85,63165.08,0.0,0.98532,1e-05,0.7875]
[1780610914805,117.85,63157.21,0.0,0.9852,2e-05,0.79301]
[1780610915813,117.86,63165.18,0.0,0.98531,1e-05,0.7878]
[1780610916820,117.86,63178.43,0.0,0.9855,1e-05,0.77908]
[1780610917827,117.87,63188.27,0.0,0.98564,1e-05,0.77271]
[1780610918834,117.88,63190.89,0.0,0.98568,1e-05,0.77115]
[1780610919858,117.88,63191.7,0.0,0.98569,1e-05,0.7708]
[1780610920861,117.89,63199.96,0.0,0.9858,1e-05,0.76552]
[1780610921868,117.89,63193.58,0.0,0.98571,1e-05,0.76992]
[1780610922875,117.9,63190.34,0.0,0.98565,1e-05,0.77226]
[1780610924888,117.91,63188.11,0.0,0.98561,1e-05,0.77411]
[1780610925896,117.92,63195.29,0.0,0.98571,1e-05,0.76953]
[1780610926903,117.92,63205.47,0.0,0.98586,1e-05,0.76299]
[1780610927910,117.93,63209.97,0.0,0.98592,1e-05,0.76022]
[1780610928917,117.99,63216.76,0.0,0.98598,1e-05,0.75759]
[1780610929924,118.05,63209.03,0.0,0.98583,1e-05,0.76447]
[1780610932945,118.12,63205.93,0.0,0.98573,1e-05,0.7687]
[1780610934960,118.13,63191.18,0.0,0.98551,1e-05,0.77885]
[1780610935966,118.14,63193.36,0.0,0.98554,1e-05,0.77759]
[1780610936973,118.14,63199.9,0.0,0.98563,1e-05,0.77342]
[1780610938987,118.16,63204.02,0.0,0.98568,1e-05,0.77106]
[1780610941001,118.17,63189.16,0.0,0.98546,1e-05,0.78131]
[1780610942032,118.17,63194.1,0.0,0.98553,1e-05,0.7782]
[1780610942959,118.17,63194.1,0.0,0.98553,1e-05,0.7782]
[1780610943023,118.18,63230.1,0.0,0.98604,1e-05,0.75469]
[1780610944370,118.18,63230.1,0.0,0.98604,1e-05,0.75469]
[1780610944411,118.19,63235.17,0.0,0.98611,1e-05,0.75158]
[1780610945421,118.25,63227.55,0.0,0.98596,1e-05,0.75833]
[1780610946359,118.25,63227.55,0.0,0.98596,1e-05,0.75833]
[1780610946408,118.3,63225.49,0.0,0.9859,1e-05,0.76148]
[1780610946827,118.3,63225.49,0.0,0.9859,1e-05,0.76148]
[1780610947054,118.36,63222.33,0.0,0.98581,1e-05,0.76536]
[1780610948061,118.37,63220.63,0.0,0.98578,1e-05,0.76666]
[1780610949079,118.38,63244.25,0.0,0.98612,1e-05,0.75144]
[1780610949809,118.38,63244.25,0.0,0.98612,1e-05,0.75144]
[1780610950179,118.38,63244.25,0.0,0.98612,1e-05,0.75144]
[1780610950489,118.38,63244.25,0.0,0.98612,1e-05,0.75144]
[1780610950535,118.44,63267.36,0.0,0.9864,1e-05,0.73839]
[1780610951091,118.5,63268.18,0.0,0.98637,1e-05,0.73964]
[1780610952138,118.55,63276.34,0.0,0.98645,1e-05,0.73622]
[1780610953694,118.55,63276.34,0.0,0.98645,1e-05,0.73622]
[1780610953123,118.61,63290.21,0.0,0.9866,1e-05,0.72921]
[1780610954081,118.61,63290.21,0.0,0.9866,1e-05,0.72921]
[1780610954137,118.61,63290.21,0.0,0.9866,1e-05,0.72921]
[1780610954568,118.61,63290.21,0.0,0.9866,1e-05,0.72921]
[1780610954641,118.67,63299.59,0.0,0.98669,1e-05,0.72507]
[1780610955145,118.73,63296.5,0.0,0.98661,1e-05,0.72877]
[1780610956150,118.79,63288.92,0.0,0.98647,1e-05,0.73531]
[1780610957157,118.85,63286.19,0.0,0.9864,1e-05,0.73881]
[1780610958164,118.91,63290.16,0.0,0.98641,1e-05,0.73806]
[1780610959175,118.97,63284.75,0.0,0.9863,1e-05,0.74327]
[1780610960181,119.03,63281.67,0.0,0.98622,1e-05,0.74701]
[1780610962305,119.03,63272.35,0.0,0.98609,1e-05,0.75298]
[1780610965301,119.03,63276.87,0.0,0.98615,1e-05,0.75006]
[1780610966259,119.09,63275.62,0.0,0.9861,1e-05,0.75265]
[1780610967266,119.21,63280.46,0.0,0.98609,1e-05,0.7531]
[1780610968274,119.27,63276.1,0.0,0.98599,1e-05,0.75769]
[1780610969279,119.33,63282.28,0.0,0.98604,1e-05,0.7555]
[1780610970287,119.33,63285.98,0.0,0.98609,1e-05,0.75312]
[1780610971295,119.44,63288.37,0.0,0.98611,1e-05,0.75148]
[1780610972305,119.44,63299.48,0.0,0.98627,1e-05,0.74438]
[1780610973312,119.5,63290.38,0.0,0.9861,1e-05,0.75196]
[1780610974319,119.62,63296.57,0.0,0.98611,1e-05,0.75155]
[1780610975333,119.62,63280.45,0.0,0.98589,1e-05,0.76192]
[1780610976103,119.62,63280.45,0.0,0.98589,1e-05,0.76192]
[1780610976335,119.74,63267.69,0.0,0.98563,1e-05,0.77382]
[1780610977342,119.75,63267.43,0.0,0.98562,1e-05,0.77417]
[1780610978349,119.81,63270.42,0.0,0.98562,1e-05,0.77402]
[1780610979126,119.81,63270.42,0.0,0.98562,1e-05,0.77402]
[1780610979356,119.87,63271.57,0.0,0.9856,1e-05,0.77507]
[1780610980363,119.87,63255.08,0.0,0.98536,1e-05,0.78592]
[1780610981370,119.93,63264.66,0.0,0.98546,1e-05,0.78159]
[1780610982377,119.94,63271.74,0.0,0.98556,1e-05,0.77712]
[1780610983383,120.0,63268.01,0.0,0.98546,1e-05,0.78138]
[1780610985398,120.01,63271.87,0.0,0.98551,1e-05,0.77921]
[1780610986405,120.02,63264.16,0.0,0.9854,1e-05,0.78446]
[1780610987412,120.02,63261.97,0.0,0.98536,1e-05,0.78609]
[1780610989426,120.03,63268.23,0.0,0.98544,1e-05,0.78233]
[1780610991440,120.05,63267.02,0.0,0.98542,1e-05,0.78349]
[1780610992447,120.05,63268.91,0.0,0.98544,1e-05,0.78243]
[1780610994464,120.06,63248.31,0.0,0.98514,1e-05,0.79627]
[1780610995472,120.07,63238.68,0.0,0.98498,1e-05,0.80309]
[1780610996478,120.08,63238.19,0.0,0.98497,1e-05,0.80361]
[1780610997485,120.08,63240.17,0.0,0.985,1e-05,0.80246]
[1780610999510,120.09,63220.28,0.0,0.9847,2e-05,0.8161]
[1780611000551,120.09,63220.28,0.0,0.9847,2e-05,0.8161]
[1780611000635,120.09,63208.01,0.0,0.9845,2e-05,0.82467]
[1780611002790,120.15,63228.47,0.0,0.98477,2e-05,0.81261]
[1780611003554,120.15,63247.89,0.0,0.98506,1e-05,0.79953]
[1780611004784,120.15,63247.89,0.0,0.98506,1e-05,0.79953]
[1780611004806,120.16,63251.49,0.0,0.98511,1e-05,0.79745]
[1780611005791,120.16,63230.56,0.0,0.9848,2e-05,0.81153]
[1780611006578,120.17,63203.01,0.0,0.98437,2e-05,0.83055]
[1780611007585,120.18,63204.04,0.0,0.98439,2e-05,0.83002]
[1780611008593,120.18,63205.81,0.0,0.98441,2e-05,0.82895]
[1780611009605,120.19,63196.53,0.0,0.98426,2e-05,0.83551]
[1780611010620,120.19,63188.83,0.0,0.98414,2e-05,0.84101]
[1780611011627,120.2,63187.18,0.0,0.98411,2e-05,0.8423]
[1780611012648,120.2,63199.09,0.0,0.98429,2e-05,0.83416]
[1780611013645,120.2,63192.61,0.0,0.98419,2e-05,0.83878]
[1780611014654,120.21,63177.49,0.0,0.98395,2e-05,0.84949]
[1780611015658,120.21,63171.48,0.0,0.98385,2e-05,0.85385]
[1780611016666,120.22,63176.18,0.0,0.98392,2e-05,0.85066]
[1780611017676,120.22,63171.58,0.0,0.98385,2e-05,0.85401]
[1780611018693,120.22,63170.05,0.0,0.98382,2e-05,0.8552]
[1780611020025,120.22,63170.05,0.0,0.98382,2e-05,0.8552]
[1780611019698,120.23,63189.0,0.0,0.98412,2e-05,0.84202]
[1780611020706,120.23,63207.23,0.0,0.9844,2e-05,0.82949]
[1780611021713,120.23,63209.67,0.0,0.98443,2e-05,0.82794]
[1780611022720,120.24,63193.15,0.0,0.98418,2e-05,0.83952]
[1780611023780,120.24,63184.62,0.0,0.98404,2e-05,0.84547]
[1780611024756,120.24,63167.32,0.0,0.98376,2e-05,0.85779]
[1780611025764,120.25,63166.57,0.0,0.98375,2e-05,0.85858]
[1780611026792,120.25,63174.34,0.0,0.98387,2e-05,0.85319]
[1780611027786,120.26,63186.42,0.0,0.98406,2e-05,0.84483]
[1780611028793,120.26,63181.7,0.0,0.98398,2e-05,0.84813]
[1780611029800,120.26,63179.1,0.0,0.98394,2e-05,0.84996]
[1780611031814,120.26,63178.55,0.0,0.984,2e-05,0.84638]
[1780611034838,120.26,63181.53,0.0,0.98405,2e-05,0.84429]
[1780611035845,120.26,63191.88,0.0,0.98421,2e-05,0.83709]
[1780611036852,120.26,63200.03,0.0,0.98434,2e-05,0.83144]
[1780611037858,120.26,63199.64,0.0,0.98433,2e-05,0.83171]
[1780611038877,120.26,63204.14,0.0,0.9844,2e-05,0.82861]
[1780611039878,120.26,63226.59,0.0,0.98474,2e-05,0.81327]
[1780611040811,120.26,63226.59,0.0,0.98474,2e-05,0.81327]
[1780611040885,120.26,63226.47,0.0,0.98474,2e-05,0.81335]
[1780611041892,120.26,63216.41,0.0,0.98459,2e-05,0.8202]
[1780611042899,120.26,63212.6,0.0,0.98453,2e-05,0.8228]
[1780611043286,120.26,63212.6,0.0,0.98453,2e-05,0.8228]
[1780611043906,120.26,63217.67,0.0,0.98461,2e-05,0.81934]
[1780611044914,120.26,63216.09,0.0,0.98459,2e-05,0.82041]
[1780611045921,120.26,63192.7,0.0,0.98423,2e-05,0.83652]
[1780611047933,120.26,63195.59,0.0,0.98427,2e-05,0.83451]
[1780611048941,120.26,63192.87,0.0,0.98423,2e-05,0.8364]
[1780611049948,120.26,63202.05,0.0,0.98437,2e-05,0.83005]
[1780611050955,120.26,63205.18,0.0,0.98442,2e-05,0.82789]
[1780611052969,120.26,63194.19,0.0,0.98425,2e-05,0.83548]
[1780611053976,120.26,63193.31,0.0,0.98423,2e-05,0.83609]
[1780611058004,120.26,63177.61,0.0,0.98399,2e-05,0.84704]
[1780611059012,120.26,63172.51,0.0,0.98391,2e-05,0.85062]
[1780611060028,120.26,63176.92,0.0,0.98398,2e-05,0.84752]
[1780611060552,120.26,63176.92,0.0,0.98398,2e-05,0.84752]
[1780611061061,120.26,63212.61,0.0,0.98453,2e-05,0.82279]
[1780611061908,120.26,63212.61,0.0,0.98453,2e-05,0.82279]
[1780611062076,120.26,63230.14,0.0,0.9848,2e-05,0.81086]
[1780611062232,120.26,63230.14,0.0,0.9848,2e-05,0.81086]
[1780611063084,120.26,63246.17,0.0,0.98504,1e-05,0.80007]
[1780611064109,120.26,63237.36,0.0,0.98491,1e-05,0.80599]
[1780611064927,120.26,63237.36,0.0,0.98491,1e-05,0.80599]
[1780611065140,120.26,63243.29,0.0,0.98499,1e-05,0.802]
[1780611065402,120.26,63243.29,0.0,0.98499,1e-05,0.802]
[1780611066147,120.26,63247.0,0.0,0.98505,1e-05,0.79951]
[1780611067154,120.26,63243.69,0.0,0.985,1e-05,0.80173]
[1780611068865,120.26,63244.48,0.0,0.98501,1e-05,0.8012]
[1780611069168,120.26,63257.69,0.0,0.98521,1e-05,0.79239]
[1780611070175,120.26,63273.92,0.0,0.98544,1e-05,0.78166]
[1780611071182,120.26,63272.21,0.0,0.98542,1e-05,0.78296]
[1780611072189,120.27,63262.49,0.0,0.98527,1e-05,0.78955]
[1780611073196,120.26,63255.88,0.0,0.98518,1e-05,0.79378]
[1780611074203,120.26,63253.36,0.0,0.98514,1e-05,0.79529]
[1780611074297,120.26,63253.36,0.0,0.98514,1e-05,0.79529]
[1780611074388,120.26,63253.36,0.0,0.98514,1e-05,0.79529]
[1780611074512,120.26,63253.36,0.0,0.98514,1e-05,0.79529]
[1780611076232,120.27,63220.47,0.0,0.98464,2e-05,0.81775]
[1780611077258,120.27,63205.28,0.0,0.98441,2e-05,0.82826]
[1780611078261,120.28,63192.63,0.0,0.98421,2e-05,0.8371]
[1780611079051,120.28,63192.63,0.0,0.98421,2e-05,0.8371]
[1780611079268,120.28,63195.58,0.0,0.98426,2e-05,0.83513]
[1780611080276,120.28,63199.93,0.0,0.98432,2e-05,0.83221]
[1780611080576,120.28,63199.93,0.0,0.98432,2e-05,0.83221]
[1780611080796,120.28,63199.93,0.0,0.98432,2e-05,0.83221]
[1780611081238,120.28,63199.93,0.0,0.98432,2e-05,0.83221]
[1780611081283,120.28,63202.32,0.0,0.98436,2e-05,0.83064]
[1780611082290,120.29,63204.88,0.0,0.98439,2e-05,0.82903]
[1780611082527,120.29,63204.88,0.0,0.98439,2e-05,0.82903]
[1780611083297,120.29,63207.33,0.0,0.98443,2e-05,0.82749]
[1780611086318,120.31,63210.19,0.0,0.98446,2e-05,0.82595]
[1780611087326,120.31,63211.45,0.0,0.98448,2e-05,0.82522]
[1780611088340,120.31,63217.46,0.0,0.98457,2e-05,0.82124]
[1780611088413,120.31,63217.46,0.0,0.98457,2e-05,0.82124]
[1780611089283,120.31,63217.46,0.0,0.98457,2e-05,0.82124]
[1780611089345,120.32,63233.84,0.0,0.98481,2e-05,0.81025]
[1780611090011,120.32,63233.84,0.0,0.98481,2e-05,0.81025]
[1780611090060,120.32,63233.84,0.0,0.98481,2e-05,0.81025]
[1780611090137,120.32,63234.03,0.0,0.98481,2e-05,0.81028]
[1780611090827,120.32,63234.03,0.0,0.98481,2e-05,0.81028]
[1780611090971,120.32,63234.03,0.0,0.98481,2e-05,0.81028]
[1780611091013,120.32,63234.03,0.0,0.98481,2e-05,0.81028]
[1780611091063,120.32,63228.07,0.0,0.98479,2e-05,0.81046]
[1780611091473,120.32,63220.38,0.0,0.98467,2e-05,0.81568]
[1780611093290,120.32,63220.38,0.0,0.98467,2e-05,0.81568]
[1780611092454,120.33,63222.37,0.0,0.9847,2e-05,0.81464]
[1780611093436,120.33,63222.37,0.0,0.9847,2e-05,0.81464]
[1780611094121,120.33,63222.37,0.0,0.9847,2e-05,0.81464]
[1780611094137,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611094417,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611094536,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611094560,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611094579,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611094743,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611095016,120.34,63235.08,0.0,0.98489,1e-05,0.8062]
[1780611095030,120.35,63240.86,0.0,0.98496,1e-05,0.80267]
[1780611095476,120.35,63242.56,0.0,0.98499,1e-05,0.80153]
[1780611097490,120.36,63243.0,0.0,0.98499,1e-05,0.80161]
[1780611098497,120.37,63240.24,0.0,0.98494,1e-05,0.80364]
[1780611099504,120.38,63228.26,0.0,0.98476,2e-05,0.81191]
[1780611100596,120.38,63232.21,0.0,0.98481,2e-05,0.80942]
[1780611101532,120.39,63240.16,0.0,0.98493,1e-05,0.80425]
[1780611102540,120.39,63238.17,0.0,0.9849,1e-05,0.80578]
[1780611103481,120.39,63238.17,0.0,0.9849,1e-05,0.80578]
[1780611103574,120.4,63244.94,0.0,0.98499,1e-05,0.80141]
[1780611104560,120.41,63264.7,0.0,0.98528,1e-05,0.78844]
[1780611107195,120.41,63266.0,0.0,0.9853,1e-05,0.78777]
[1780611107279,120.42,63262.75,0.0,0.98524,1e-05,0.79028]
[1780611108013,120.42,63262.75,0.0,0.98524,1e-05,0.79028]
[1780611108123,120.43,63285.36,0.0,0.98556,1e-05,0.7756]
[1780611108906,120.43,63285.36,0.0,0.98556,1e-05,0.7756]
[1780611108991,120.43,63279.08,0.0,0.98547,1e-05,0.7797]
[1780611109799,120.43,63279.08,0.0,0.98547,1e-05,0.7797]
[1780611109996,120.43,63279.08,0.0,0.98547,1e-05,0.7797]
[1780611110298,120.43,63279.08,0.0,0.98547,1e-05,0.7797]
[1780611110394,120.44,63271.56,0.0,0.98536,1e-05,0.78501]
[1780611110502,120.44,63271.56,0.0,0.98536,1e-05,0.78501]
[1780611111070,120.44,63271.56,0.0,0.98536,1e-05,0.78501]
[1780611111192,120.44,63271.56,0.0,0.98536,1e-05,0.78501]
[1780611111235,120.44,63271.56,0.0,0.98536,1e-05,0.78501]
[1780611111293,120.45,63275.42,0.0,0.98541,1e-05,0.78265]
[1780611111527,120.45,63275.42,0.0,0.98541,1e-05,0.78265]
[1780611111747,120.45,63275.42,0.0,0.98541,1e-05,0.78265]
[1780611111796,120.45,63280.63,0.0,0.98548,1e-05,0.77923]
[1780611112617,120.45,63282.48,0.0,0.98551,1e-05,0.7782]
[1780611113624,120.46,63285.76,0.0,0.98555,1e-05,0.77624]
[1780611114631,120.47,63282.64,0.0,0.9855,1e-05,0.77846]
[1780611115637,120.47,63285.21,0.0,0.98553,1e-05,0.77696]
[1780611116645,120.48,63281.4,0.0,0.98548,1e-05,0.77963]
[1780611117656,120.48,63295.57,0.0,0.98568,1e-05,0.77058]
[1780611119056,120.48,63295.57,0.0,0.98568,1e-05,0.77058]
[1780611119077,120.49,63313.38,0.0,0.98592,1e-05,0.75927]
[1780611119672,120.5,63307.45,0.0,0.98584,1e-05,0.76326]
[1780611120748,120.5,63311.13,0.0,0.98588,1e-05,0.76107]
[1780611122059,120.5,63311.13,0.0,0.98588,1e-05,0.76107]
[1780611122117,120.51,63314.25,0.0,0.98592,1e-05,0.75925]
[1780611122716,120.51,63295.28,0.0,0.98566,1e-05,0.77149]
[1780611124098,120.51,63307.76,0.0,0.98583,1e-05,0.76359]
[1780611124770,120.51,63307.76,0.0,0.98583,1e-05,0.76359]
[1780611124878,120.51,63317.66,0.0,0.98597,1e-05,0.75724]
[1780611126750,120.53,63323.1,0.0,0.98603,1e-05,0.7543]
[1780611127899,120.53,63323.1,0.0,0.98603,1e-05,0.7543]
[1780611127922,120.54,63312.66,0.0,0.98588,1e-05,0.76116]
[1780611128764,120.54,63298.59,0.0,0.98568,1e-05,0.77042]
[1780611129771,120.55,63307.92,0.0,0.98581,1e-05,0.76457]
[1780611130624,120.55,63307.92,0.0,0.98581,1e-05,0.76457]
[1780611130778,120.56,63324.01,0.0,0.98603,1e-05,0.75443]
[1780611131785,120.56,63316.42,0.0,0.98592,1e-05,0.75946]
[1780611132816,120.57,63314.35,0.0,0.98589,1e-05,0.76097]
[1780611134031,120.57,63314.35,0.0,0.98589,1e-05,0.76097]
[1780611134131,120.57,63309.52,0.0,0.98582,1e-05,0.76425]
[1780611134816,120.58,63306.06,0.0,0.98576,1e-05,0.76666]
[1780611136056,120.58,63306.06,0.0,0.98576,1e-05,0.76666]
[1780611136113,120.59,63297.86,0.0,0.98564,1e-05,0.77215]
[1780611136833,120.59,63309.11,0.0,0.9858,1e-05,0.76506]
[1780611138000,120.59,63309.11,0.0,0.9858,1e-05,0.76506]
[1780611138044,120.6,63311.92,0.0,0.98583,1e-05,0.76342]
[1780611138849,120.6,63310.47,0.0,0.98581,1e-05,0.76454]
[1780611139856,120.61,63308.19,0.0,0.98577,1e-05,0.76619]
[1780611140887,120.62,63313.32,0.0,0.98584,1e-05,0.76306]
[1780611143901,120.74,63309.29,0.0,0.9857,1e-05,0.76939]
[1780611145916,120.86,63297.91,0.0,0.98546,1e-05,0.78036]
[1780611146922,120.92,63289.33,0.0,0.9853,1e-05,0.78779]
[1780611147929,120.98,63288.99,0.0,0.98526,1e-05,0.78981]
[1780611148937,121.04,63296.05,0.0,0.98532,1e-05,0.78697]
[1780611149944,121.04,63293.23,0.0,0.98528,1e-05,0.78901]
[1780611150951,121.1,63288.1,0.0,0.98516,1e-05,0.79419]
[1780611153001,121.16,63297.76,0.0,0.98533,1e-05,0.78584]
[1780611155019,121.23,63305.52,0.0,0.9854,1e-05,0.78273]
[1780611156446,121.23,63312.05,0.0,0.98549,1e-05,0.77848]
[1780611157062,121.29,63312.78,0.0,0.98546,1e-05,0.77997]
[1780611158069,121.35,63303.61,0.0,0.98529,1e-05,0.78775]
[1780611159076,121.41,63290.63,0.0,0.98506,1e-05,0.79811]
[1780611160083,121.47,63289.38,0.0,0.98501,1e-05,0.80074]
[1780611161090,121.48,63294.0,0.0,0.98507,1e-05,0.79786]
[1780611163104,121.49,63291.92,0.0,0.98503,1e-05,0.79961]
[1780611164111,121.49,63278.82,0.0,0.98483,1e-05,0.80851]
[1780611165118,121.5,63262.33,0.0,0.98458,2e-05,0.81978]
[1780611166140,121.51,63250.25,0.0,0.98439,2e-05,0.82817]
[1780611167139,121.51,63261.77,0.0,0.98457,2e-05,0.82051]
[1780611168146,121.52,63266.04,0.0,0.98463,2e-05,0.81777]
[1780611169166,121.52,63264.85,0.0,0.98461,2e-05,0.81874]
[1780611170165,121.53,63258.04,0.0,0.9845,2e-05,0.82352]
[1780611171172,121.53,63263.09,0.0,0.98457,2e-05,0.82026]
[1780611172195,121.54,63268.8,0.0,0.98465,2e-05,0.81656]
[1780611173200,121.54,63265.42,0.0,0.9846,2e-05,0.81901]
[1780611174215,121.55,63273.51,0.0,0.98472,1e-05,0.81372]
[1780611175222,121.55,63277.47,0.0,0.98477,1e-05,0.81123]
[1780611176229,121.56,63279.06,0.0,0.98479,1e-05,0.81034]
[1780611178244,121.57,63307.51,0.0,0.9852,1e-05,0.79182]
[1780611179251,121.58,63309.58,0.0,0.98523,1e-05,0.79064]
[1780611180259,121.64,63303.27,0.0,0.9851,1e-05,0.79659]
[1780611181524,121.64,63310.47,0.0,0.9852,1e-05,0.79203]
[1780611182272,121.65,63308.02,0.0,0.98516,1e-05,0.79382]
[1780611183279,121.71,63303.87,0.0,0.98506,1e-05,0.79836]
[1780611185298,121.72,63299.74,0.0,0.98499,1e-05,0.80146]
[1780611186305,121.73,63302.88,0.0,0.98503,1e-05,0.79956]
[1780611187313,121.73,63293.23,0.0,0.98489,1e-05,0.80614]
[1780611188319,121.74,63299.93,0.0,0.98498,1e-05,0.80188]
[1780611189325,121.74,63300.47,0.0,0.98499,1e-05,0.8017]
[1780611191340,121.76,63293.14,0.0,0.98487,1e-05,0.80694]
[1780611192347,121.76,63268.17,0.0,0.98449,2e-05,0.82389]
[1780611193354,121.77,63270.64,0.0,0.98453,2e-05,0.82241]
[1780611194361,121.77,63270.87,0.0,0.98453,2e-05,0.8224]
[1780611195368,121.78,63268.41,0.0,0.98449,2e-05,0.82423]
[1780611196375,121.78,63263.37,0.0,0.98441,2e-05,0.8278]
[1780611197382,121.79,63268.35,0.0,0.98448,2e-05,0.82458]
[1780611198389,121.79,63259.2,0.0,0.98434,2e-05,0.83094]
[1780611200415,121.8,63269.13,0.0,0.98448,2e-05,0.82449]
[1780611201420,121.81,63257.69,0.0,0.9843,2e-05,0.83241]
[1780611202427,121.81,63253.88,0.0,0.98424,2e-05,0.83517]
[1780611203434,121.82,63255.21,0.0,0.98426,2e-05,0.8344]
[1780611205448,121.83,63247.75,0.0,0.98414,2e-05,0.83979]
[1780611206455,121.83,63237.06,0.0,0.98397,2e-05,0.8473]
[1780611207462,121.83,63242.26,0.0,0.98405,2e-05,0.84383]
[1780611208469,121.84,63243.27,0.0,0.98406,2e-05,0.84325]
[1780611209476,121.84,63241.9,0.0,0.98404,2e-05,0.84432]
[1780611210483,121.84,63238.24,0.0,0.98398,2e-05,0.84697]
[1780611211490,121.85,63238.82,0.0,0.98406,2e-05,0.84272]
[1780611213504,121.86,63223.08,0.0,0.9838,2e-05,0.85386]
[1780611214514,121.86,63215.57,0.0,0.98368,2e-05,0.85923]
[1780611215522,121.86,63213.07,0.0,0.98364,2e-05,0.86109]
[1780611216529,121.87,63213.78,0.0,0.98365,2e-05,0.86068]
[1780611217537,121.87,63221.16,0.0,0.98376,2e-05,0.85561]
[1780611218544,121.87,63223.66,0.0,0.9838,2e-05,0.85396]
[1780611219551,121.88,63227.01,0.0,0.98385,2e-05,0.85173]
[1780611221568,121.88,63219.15,0.0,0.98372,2e-05,0.85742]
[1780611223582,121.89,63218.76,0.0,0.98371,2e-05,0.85789]
[1780611224589,121.89,63207.55,0.0,0.98353,2e-05,0.86586]
[1780611225609,121.89,63198.08,0.0,0.98338,2e-05,0.87264]
[1780611226609,121.9,63189.89,0.0,0.98325,2e-05,0.87854]
[1780611227616,121.9,63195.31,0.0,0.98333,2e-05,0.87476]
[1780611228623,121.9,63186.86,0.0,0.98319,2e-05,0.88084]
[1780611229630,121.9,63180.48,0.0,0.98309,2e-05,0.88547]
[1780611230637,121.91,63179.38,0.0,0.98307,2e-05,0.88631]
[1780611231644,121.91,63177.51,0.0,0.98304,2e-05,0.8877]
[1780611232652,121.91,63162.53,0.0,0.98279,2e-05,0.89856]
[1780611233660,121.91,63169.09,0.0,0.9829,2e-05,0.89386]
[1780611234666,121.92,63174.55,0.0,0.98298,2e-05,0.89019]
[1780611235673,121.93,63181.6,0.0,0.98309,2e-05,0.88547]
[1780611236681,121.93,63177.16,0.0,0.98302,2e-05,0.88865]
[1780611237688,121.93,63173.64,0.0,0.98296,2e-05,0.89123]
[1780611238699,121.93,63178.2,0.0,0.98303,2e-05,0.888]
[1780611239702,121.93,63171.83,0.0,0.98293,2e-05,0.89262]
[1780611240721,121.93,63168.76,0.0,0.98287,2e-05,0.89488]
[1780611241735,121.94,63152.25,0.0,0.9826,2e-05,0.90691]
[1780611242304,121.94,63152.25,0.0,0.9826,2e-05,0.90691]
[1780611242733,121.95,63158.58,0.0,0.9827,2e-05,0.90262]
[1780611243740,121.95,63180.84,0.0,0.98306,2e-05,0.88666]
[1780611244748,121.95,63177.09,0.0,0.983,2e-05,0.88954]
[1780611245567,121.95,63177.09,0.0,0.983,2e-05,0.88954]
[1780611245755,121.96,63177.35,0.0,0.983,2e-05,0.8894]
[1780611246221,121.96,63177.35,0.0,0.983,2e-05,0.8894]
[1780611246245,121.96,63177.35,0.0,0.983,2e-05,0.8894]
[1780611246772,121.96,63175.15,0.0,0.98296,2e-05,0.89103]
[1780611247286,121.96,63175.15,0.0,0.98296,2e-05,0.89103]
[1780611247775,121.96,63166.31,0.0,0.98282,2e-05,0.89745]
[1780611248783,121.96,63161.59,0.0,0.98274,2e-05,0.90091]
[1780611249260,121.96,63161.59,0.0,0.98274,2e-05,0.90091]
[1780611249790,121.96,63167.2,0.0,0.98283,2e-05,0.89687]
[1780611250797,121.96,63173.86,0.0,0.98294,2e-05,0.89209]
[1780611251807,121.96,63191.83,0.0,0.98323,2e-05,0.87924]
[1780611252812,121.96,63201.27,0.0,0.98338,2e-05,0.87258]
[1780611253821,121.97,63203.65,0.0,0.98342,2e-05,0.87095]
[1780611254827,121.97,63206.68,0.0,0.98347,2e-05,0.86888]
[1780611255833,121.97,63209.99,0.0,0.98352,2e-05,0.86662]
[1780611256840,121.97,63207.6,0.0,0.98348,2e-05,0.86838]
[1780611258854,121.98,63206.02,0.0,0.98345,2e-05,0.86966]
[1780611259861,121.98,63211.12,0.0,0.98353,2e-05,0.86614]
[1780611260868,121.98,63207.61,0.0,0.98347,2e-05,0.86869]
[1780611261877,121.98,63202.33,0.0,0.98338,2e-05,0.8725]
[1780611262882,121.99,63194.62,0.0,0.98326,2e-05,0.87805]
[1780611263889,121.99,63198.46,0.0,0.98332,2e-05,0.87539]
[1780611264896,121.99,63203.74,0.0,0.9834,2e-05,0.87171]
[1780611266915,122.0,63206.08,0.0,0.98344,2e-05,0.87019]
[1780611267917,122.0,63204.16,0.0,0.9834,2e-05,0.87162]
[1780611269931,122.0,63201.84,0.0,0.98336,2e-05,0.87341]
[1780611271946,122.01,63203.96,0.0,0.98347,2e-05,0.868]
[1780611274385,122.01,63213.2,0.0,0.98361,2e-05,0.86164]
[1780611275223,122.01,63223.35,0.0,0.98377,2e-05,0.85455]
[1780611275975,122.02,63222.62,0.0,0.98376,2e-05,0.85522]
[1780611277671,122.02,63222.22,0.0,0.98375,2e-05,0.8556]
[1780611277989,122.02,63224.25,0.0,0.98378,2e-05,0.85429]
[1780611282017,122.04,63226.79,0.0,0.98381,2e-05,0.85292]
[1780611283025,122.04,63239.85,0.0,0.98401,2e-05,0.84397]
[1780611284032,122.04,63241.97,0.0,0.98404,2e-05,0.84261]
[1780611285038,122.08,63238.88,0.0,0.98397,2e-05,0.84591]
[1780611286046,122.08,63247.64,0.0,0.9841,2e-05,0.84]
[1780611287053,122.09,63250.07,0.0,0.98414,2e-05,0.83844]
[1780611288060,122.09,63250.7,0.0,0.98414,2e-05,0.83813]
[1780611289070,122.1,63261.85,0.0,0.98431,2e-05,0.83064]
[1780611291085,122.1,63265.54,0.0,0.98436,2e-05,0.8284]
[1780611293121,122.11,63250.57,0.0,0.98413,2e-05,0.8389]
[1780611294126,122.12,63239.57,0.0,0.98395,2e-05,0.84662]
[1780611295133,122.12,63231.17,0.0,0.98382,2e-05,0.85257]
[1780611296140,122.13,63230.98,0.0,0.98381,2e-05,0.85281]
[1780611297147,122.13,63231.4,0.0,0.98382,2e-05,0.85262]
[1780611298154,122.13,63225.86,0.0,0.98373,2e-05,0.85658]
[1780611299161,122.14,63234.27,0.0,0.98386,2e-05,0.85083]
[1780611300184,122.14,63225.63,0.0,0.98372,2e-05,0.85694]
[1780611301785,122.17,63234.0,0.0,0.98383,2e-05,0.85216]
[1780611302251,122.17,63251.12,0.0,0.9841,2e-05,0.84035]
[1780611303203,122.17,63240.33,0.0,0.98393,2e-05,0.84787]
[1780611304209,122.18,63239.86,0.0,0.98391,2e-05,0.84842]
[1780611305225,122.19,63243.78,0.0,0.98397,2e-05,0.84583]
[1780611306916,122.19,63242.38,0.0,0.98395,2e-05,0.8469]
[1780611307238,122.19,63237.48,0.0,0.98387,2e-05,0.8504]
[1780611308255,122.2,63240.75,0.0,0.98392,2e-05,0.84825]
[1780611309259,122.2,63244.0,0.0,0.98397,2e-05,0.84611]
[1780611310266,122.2,63240.33,0.0,0.98391,2e-05,0.84876]
[1780611311287,122.21,63242.68,0.0,0.98394,2e-05,0.84725]
[1780611312292,122.21,63250.56,0.0,0.98406,2e-05,0.84193]
[1780611314306,122.22,63252.48,0.0,0.98408,2e-05,0.84084]
[1780611315313,122.22,63271.14,0.0,0.98437,2e-05,0.82822]
[1780611316320,122.23,63268.83,0.0,0.98433,2e-05,0.82991]
[1780611317327,122.27,63271.76,0.0,0.98434,2e-05,0.82934]
[1780611318334,122.28,63278.64,0.0,0.98445,2e-05,0.82482]
[1780611319341,122.28,63280.75,0.0,0.98447,2e-05,0.82353]
[1780611320348,122.28,63282.6,0.0,0.9845,2e-05,0.82243]
[1780611323369,122.3,63280.86,0.0,0.98446,2e-05,0.82406]
[1780611324377,122.3,63276.36,0.0,0.98439,2e-05,0.82725]
[1780611325383,122.31,63280.79,0.0,0.98445,2e-05,0.8244]
[1780611326390,122.31,63276.76,0.0,0.98439,2e-05,0.82727]
[1780611327397,122.32,63282.36,0.0,0.98447,2e-05,0.82364]
[1780611328417,122.32,63288.88,0.0,0.98457,2e-05,0.81939]
[1780611329417,122.33,63295.47,0.0,0.98466,1e-05,0.81512]
[1780611331431,122.34,63295.17,0.0,0.98472,1e-05,0.81175]
[1780611332438,122.34,63293.27,0.0,0.98469,1e-05,0.81318]
[1780611333447,122.35,63278.19,0.0,0.98446,2e-05,0.82348]
[1780611334453,122.4,63265.0,0.0,0.98422,2e-05,0.83409]
[1780611335460,122.41,63258.8,0.0,0.98412,2e-05,0.83847]
[1780611336467,122.41,63259.12,0.0,0.98412,2e-05,0.83839]
[1780611337474,122.42,63250.14,0.0,0.98398,2e-05,0.84467]
[1780611339491,122.46,63249.92,0.0,0.98395,2e-05,0.84607]
[1780611340390,122.46,63249.92,0.0,0.98395,2e-05,0.84607]
[1780611340520,122.46,63277.6,0.0,0.98438,2e-05,0.82717]
[1780611342513,122.46,63275.83,0.0,0.98435,2e-05,0.82848]
[1780611343562,122.51,63276.09,0.0,0.98432,2e-05,0.82971]
[1780611344551,122.51,63282.22,0.0,0.98441,2e-05,0.82556]
[1780611346536,122.51,63282.22,0.0,0.98441,2e-05,0.82556]
[1780611347692,122.51,63312.02,0.0,0.98486,1e-05,0.80563]
[1780611349680,122.61,63312.5,0.0,0.9848,1e-05,0.80859]
[1780611349922,122.61,63312.5,0.0,0.9848,1e-05,0.80859]
[1780611350687,122.67,63310.94,0.0,0.98473,1e-05,0.81133]
[1780611351997,122.73,63310.12,0.0,0.98469,1e-05,0.81353]
[1780611352701,122.78,63311.28,0.0,0.98467,1e-05,0.81437]
[1780611353993,122.83,63311.25,0.0,0.98463,1e-05,0.81599]
[1780611354715,122.88,63311.67,0.0,0.9846,1e-05,0.81728]
[1780611355723,122.93,63314.16,0.0,0.98461,1e-05,0.81715]
[1780611356733,122.98,63305.77,0.0,0.98445,2e-05,0.82431]
[1780611357740,122.99,63299.53,0.0,0.98435,2e-05,0.82865]
[1780611358032,122.99,63299.53,0.0,0.98435,2e-05,0.82865]
[1780611358747,122.99,63298.67,0.0,0.98434,2e-05,0.82937]
[1780611359754,123.0,63301.45,0.0,0.98437,2e-05,0.82763]
[1780611360024,123.0,63301.45,0.0,0.98437,2e-05,0.82763]
[1780611360256,123.0,63301.32,0.0,0.98437,2e-05,0.82785]
[1780611360768,123.0,63298.0,0.0,0.98432,2e-05,0.83009]
[1780611362590,123.0,63298.0,0.0,0.98432,2e-05,0.83009]
[1780611362640,123.01,63287.26,0.0,0.98415,2e-05,0.83765]
[1780611363664,123.01,63287.26,0.0,0.98415,2e-05,0.83765]
[1780611363770,123.05,63259.11,0.0,0.98368,2e-05,0.8583]
[1780611363994,123.05,63259.11,0.0,0.98368,2e-05,0.8583]
[1780611364564,123.09,63237.51,0.0,0.98332,2e-05,0.87457]
[1780611365355,123.09,63237.51,0.0,0.98332,2e-05,0.87457]
[1780611365952,123.09,63239.71,0.0,0.98335,2e-05,0.87303]
[1780611366370,123.09,63239.71,0.0,0.98335,2e-05,0.87303]
[1780611366442,123.1,63235.87,0.0,0.98329,2e-05,0.87587]
[1780611367336,123.1,63229.75,0.0,0.98319,2e-05,0.88024]
[1780611368451,123.1,63229.75,0.0,0.98319,2e-05,0.88024]
[1780611368554,123.1,63233.1,0.0,0.98324,2e-05,0.87792]
[1780611368851,123.1,63240.86,0.0,0.98336,2e-05,0.87246]
[1780611369937,123.1,63240.86,0.0,0.98336,2e-05,0.87246]
[1780611370012,123.1,63240.86,0.0,0.98336,2e-05,0.87246]
[1780611370241,123.1,63240.86,0.0,0.98336,2e-05,0.87246]
[1780611370323,123.1,63232.37,0.0,0.98323,2e-05,0.87855]
[1780611371278,123.1,63232.37,0.0,0.98323,2e-05,0.87855]
[1780611371366,123.1,63232.37,0.0,0.98323,2e-05,0.87855]
[1780611371492,123.1,63232.37,0.0,0.98323,2e-05,0.87855]
[1780611371591,123.1,63230.71,0.0,0.9832,2e-05,0.87977]
[1780611371997,123.1,63229.46,0.0,0.98318,2e-05,0.88065]
[1780611372881,123.1,63238.42,0.0,0.98332,2e-05,0.87438]
[1780611373902,123.11,63246.66,0.0,0.98345,2e-05,0.86865]
[1780611374909,123.11,63252.35,0.0,0.98354,2e-05,0.86474]
[1780611375916,123.11,63252.61,0.0,0.98354,2e-05,0.86462]
[1780611376924,123.11,63251.2,0.0,0.98352,2e-05,0.86568]
[1780611378937,123.12,63252.45,0.0,0.98353,2e-05,0.86495]
[1780611380951,123.12,63260.91,0.0,0.98366,2e-05,0.85922]
[1780611381958,123.12,63262.46,0.0,0.98369,2e-05,0.85821]
[1780611382965,123.13,63263.33,0.0,0.9837,2e-05,0.85769]
[1780611384986,123.13,63267.06,0.0,0.98375,2e-05,0.85528]
[1780611385992,123.14,63280.78,0.0,0.98396,2e-05,0.84593]
[1780611386999,123.14,63287.4,0.0,0.98406,2e-05,0.8415]
[1780611388012,123.14,63288.66,0.0,0.98408,2e-05,0.84074]
[1780611389018,123.14,63283.17,0.0,0.98399,2e-05,0.8446]
[1780611391032,123.15,63287.16,0.0,0.98412,2e-05,0.83812]
[1780611394057,123.16,63289.08,0.0,0.98414,2e-05,0.83716]
[1780611395066,123.17,63282.72,0.0,0.98404,2e-05,0.84161]
[1780611396073,123.17,63266.86,0.0,0.9838,2e-05,0.85261]
[1780611397080,123.17,63260.11,0.0,0.98369,2e-05,0.85738]
[1780611398087,123.18,63263.5,0.0,0.98374,2e-05,0.85513]
[1780611399094,123.18,63264.77,0.0,0.98376,2e-05,0.85434]
[1780611400101,123.18,63257.37,0.0,0.98364,2e-05,0.85955]
[1780611401109,123.19,63258.77,0.0,0.98366,2e-05,0.85867]
[1780611402115,123.19,63259.41,0.0,0.98367,2e-05,0.85831]
[1780611403122,123.19,63261.54,0.0,0.9837,2e-05,0.85691]
[1780611404132,123.19,63279.25,0.0,0.98397,2e-05,0.84481]
[1780611405138,123.2,63287.45,0.0,0.9841,2e-05,0.8393]
[1780611406566,123.2,63287.45,0.0,0.9841,2e-05,0.8393]
[1780611406658,123.2,63300.49,0.0,0.98429,2e-05,0.83068]
[1780611407153,123.2,63291.41,0.0,0.98415,2e-05,0.83683]
[1780611408160,123.21,63281.57,0.0,0.984,2e-05,0.84366]
[1780611409168,123.21,63287.0,0.0,0.98408,2e-05,0.84008]
[1780611410003,123.21,63287.0,0.0,0.98408,2e-05,0.84008]
[1780611410174,123.22,63285.47,0.0,0.98405,2e-05,0.84123]
[1780611412188,123.22,63282.89,0.0,0.98401,2e-05,0.84321]
[1780611413197,123.23,63273.21,0.0,0.98386,2e-05,0.84996]
[1780611414204,123.23,63260.73,0.0,0.98366,2e-05,0.85868]
[1780611415211,123.23,63268.86,0.0,0.98378,2e-05,0.85316]
[1780611416218,123.24,63272.43,0.0,0.98384,2e-05,0.85078]
[1780611417225,123.24,63268.75,0.0,0.98378,2e-05,0.85341]
[1780611418232,123.24,63259.27,0.0,0.98363,2e-05,0.86006]
[1780611419244,123.24,63252.96,0.0,0.98353,2e-05,0.86454]
[1780611420248,123.25,63258.9,0.0,0.98362,2e-05,0.86049]
[1780611421255,123.25,63274.58,0.0,0.98386,2e-05,0.84974]
[1780611422263,123.25,63273.23,0.0,0.98384,2e-05,0.85074]
[1780611423296,123.26,63282.29,0.0,0.98398,2e-05,0.84463]
[1780611424299,123.26,63267.59,0.0,0.98375,2e-05,0.85482]
[1780611425305,123.26,63260.16,0.0,0.98363,2e-05,0.86007]
[1780611426312,123.26,63261.45,0.0,0.98365,2e-05,0.85899]
[1780611427319,123.24,63262.97,0.0,0.98369,2e-05,0.85756]
[1780611429333,123.24,63264.87,0.0,0.98372,2e-05,0.85606]
[1780611430340,123.23,63272.64,0.0,0.98384,2e-05,0.85052]
[1780611431357,123.23,63266.57,0.0,0.98375,2e-05,0.85451]
[1780611432364,123.21,63261.99,0.0,0.98369,2e-05,0.8573]
[1780611433382,123.21,63269.47,0.0,0.98381,2e-05,0.85195]
[1780611434385,123.2,63284.03,0.0,0.98404,2e-05,0.84179]
[1780611435391,123.2,63284.9,0.0,0.98406,2e-05,0.84101]
[1780611436403,123.2,63296.53,0.0,0.98424,2e-05,0.83311]
[1780611437410,123.19,63294.2,0.0,0.9842,2e-05,0.83451]
[1780611438419,123.18,63293.12,0.0,0.9842,2e-05,0.83487]
[1780611439424,123.17,63294.88,0.0,0.98423,2e-05,0.83349]
[1780611440432,123.17,63292.25,0.0,0.98419,2e-05,0.83509]
[1780611441439,123.16,63303.6,0.0,0.98437,2e-05,0.82724]
[1780611442446,123.15,63303.82,0.0,0.98438,2e-05,0.82691]
[1780611443457,123.15,63307.8,0.0,0.98444,2e-05,0.82405]
[1780611444462,123.14,63312.3,0.0,0.98451,1e-05,0.82086]
[1780611446476,123.13,63315.29,0.0,0.98456,1e-05,0.81852]
[1780611448490,123.12,63325.62,0.0,0.98472,1e-05,0.81131]
[1780611449497,123.11,63327.27,0.0,0.98475,1e-05,0.81007]
[1780611451512,123.1,63326.72,0.0,0.98482,1e-05,0.80625]
[1780611454533,123.1,63334.29,0.0,0.98494,1e-05,0.80097]
[1780611455540,123.09,63337.87,0.0,0.985,1e-05,0.79834]
[1780611456562,123.08,63342.25,0.0,0.98506,1e-05,0.79535]
[1780611457564,123.08,63344.6,0.0,0.9851,1e-05,0.79369]
[1780611458571,123.07,63339.94,0.0,0.98503,1e-05,0.79661]
[1780611462602,123.06,63354.72,0.0,0.98526,1e-05,0.78648]
[1780611463784,123.06,63354.72,0.0,0.98526,1e-05,0.78648]
[1780611463886,123.06,63375.44,0.0,0.98556,1e-05,0.77316]
[1780611464454,123.06,63375.44,0.0,0.98556,1e-05,0.77316]
[1780611464617,123.06,63367.04,0.0,0.98544,1e-05,0.77854]
[1780611465623,123.05,63359.69,0.0,0.98534,1e-05,0.78296]
[1780611466630,123.04,63357.23,0.0,0.98531,1e-05,0.78439]
[1780611467860,123.04,63357.23,0.0,0.98531,1e-05,0.78439]
[1780611467971,123.04,63357.23,0.0,0.98531,1e-05,0.78439]
[1780611467882,123.03,63356.34,0.0,0.9853,1e-05,0.7848]
[1780611468657,123.03,63343.68,0.0,0.98512,1e-05,0.79286]
[1780611469497,123.03,63343.68,0.0,0.98512,1e-05,0.79286]
[1780611469603,123.03,63343.68,0.0,0.98512,1e-05,0.79286]
[1780611469735,123.03,63343.68,0.0,0.98512,1e-05,0.79286]
[1780611469770,123.02,63341.23,0.0,0.98509,1e-05,0.79428]
[1780611471867,123.02,63342.48,0.0,0.98511,1e-05,0.79329]
[1780611471953,123.02,63342.48,0.0,0.98511,1e-05,0.79329]
[1780611471876,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472456,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472508,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472586,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472632,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472737,123.01,63344.34,0.0,0.98514,1e-05,0.7919]
[1780611472744,123.01,63350.1,0.0,0.98523,1e-05,0.78798]
[1780611473692,123.0,63356.47,0.0,0.98532,1e-05,0.78369]
[1780611474066,123.0,63356.47,0.0,0.98532,1e-05,0.78369]
[1780611474707,122.99,63344.39,0.0,0.98515,1e-05,0.79136]
[1780611475706,122.99,63341.85,0.0,0.98512,1e-05,0.79284]
[1780611476713,122.98,63337.75,0.0,0.98506,1e-05,0.79534]
[1780611477720,122.98,63335.14,0.0,0.98503,1e-05,0.79687]
[1780611478667,122.98,63335.14,0.0,0.98503,1e-05,0.79687]
[1780611478727,122.97,63336.94,0.0,0.98506,1e-05,0.79552]
[1780611479734,122.97,63340.2,0.0,0.98511,1e-05,0.79321]
[1780611481938,122.96,63339.95,0.0,0.98511,1e-05,0.79319]
[1780611481824,122.96,63303.59,0.0,0.98457,1e-05,0.8172]
[1780611482757,122.96,63280.64,0.0,0.98423,2e-05,0.83266]
[1780611483761,122.96,63280.64,0.0,0.98423,2e-05,0.83266]
[1780611483770,122.95,63280.68,0.0,0.98423,2e-05,0.83226]
[1780611484926,122.95,63280.68,0.0,0.98423,2e-05,0.83226]
[1780611484773,122.95,63294.93,0.0,0.98445,2e-05,0.82265]
[1780611485445,122.95,63294.93,0.0,0.98445,2e-05,0.82265]
[1780611485748,122.95,63294.93,0.0,0.98445,2e-05,0.82265]
[1780611485781,122.95,63297.45,0.0,0.98449,2e-05,0.82095]
[1780611486788,122.94,63298.35,0.0,0.98451,2e-05,0.82017]
[1780611487791,122.94,63298.35,0.0,0.98451,2e-05,0.82017]
[1780611487991,122.93,63299.19,0.0,0.98453,2e-05,0.81924]
[1780611488802,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489659,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489668,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489766,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489872,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489949,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489996,122.92,63304.08,0.0,0.9846,1e-05,0.81579]
[1780611489975,122.92,63308.05,0.0,0.98467,1e-05,0.81296]
[1780611490817,122.91,63296.61,0.0,0.9845,2e-05,0.82042]
[1780611491824,122.91,63290.06,0.0,0.9844,2e-05,0.82482]
[1780611493841,122.91,63282.09,0.0,0.98428,2e-05,0.8302]
[1780611494848,122.91,63279.19,0.0,0.98424,2e-05,0.83217]
[1780611495855,122.91,63287.17,0.0,0.98436,2e-05,0.82677]
[1780611496862,122.91,63288.26,0.0,0.98437,2e-05,0.82604]
[1780611498876,122.91,63289.77,0.0,0.9844,2e-05,0.82502]
[1780611499885,122.91,63297.93,0.0,0.98452,2e-05,0.81954]
[1780611500892,122.91,63299.08,0.0,0.98454,2e-05,0.81877]
[1780611501899,122.91,63302.38,0.0,0.98459,1e-05,0.81656]
[1780611502906,122.91,63305.91,0.0,0.98464,1e-05,0.8142]
[1780611503914,122.91,63307.46,0.0,0.98466,1e-05,0.81317]
[1780611504920,122.91,63299.31,0.0,0.98454,2e-05,0.81861]
[1780611505927,122.91,63294.0,0.0,0.98446,2e-05,0.82217]
[1780611506934,122.91,63282.97,0.0,0.98429,2e-05,0.82961]
[1780611507941,122.91,63280.31,0.0,0.98425,2e-05,0.83141]
[1780611509958,122.91,63291.79,0.0,0.98443,2e-05,0.82366]
[1780611510965,122.91,63306.28,0.0,0.98465,1e-05,0.81396]
[1780611511973,122.91,63310.15,0.0,0.98477,1e-05,0.80749]
[1780611513986,122.91,63308.83,0.0,0.98476,1e-05,0.80818]
[1780611514994,122.9,63314.67,0.0,0.98485,1e-05,0.80414]
[1780611516001,122.89,63312.4,0.0,0.98482,1e-05,0.80546]
[1780611517008,122.89,63311.11,0.0,0.9848,1e-05,0.80613]
[1780611520035,122.87,63298.67,0.0,0.98463,1e-05,0.81385]
[1780611521048,122.87,63273.05,0.0,0.98424,2e-05,0.83109]
[1780611522049,122.86,63270.51,0.0,0.98421,2e-05,0.83244]
[1780611524063,122.85,63279.99,0.0,0.98436,2e-05,0.82566]
[1780611525071,122.84,63285.76,0.0,0.98446,2e-05,0.82159]
[1780611526078,122.83,63290.73,0.0,0.98454,2e-05,0.81807]
[1780611527085,122.83,63295.29,0.0,0.98461,1e-05,0.81484]
[1780611528092,122.82,63297.22,0.0,0.98464,1e-05,0.81337]
[1780611529099,122.82,63302.09,0.0,0.98472,1e-05,0.80994]
[1780611530106,122.81,63317.19,0.0,0.98494,1e-05,0.79977]
[1780611531113,122.8,63316.83,0.0,0.98494,1e-05,0.79983]
[1780611532120,122.8,63314.31,0.0,0.98491,1e-05,0.80131]
[1780611537156,122.77,63314.88,0.0,0.98494,1e-05,0.80003]
[1780611541185,122.74,63308.39,0.0,0.98486,1e-05,0.80359]
[1780611543199,122.73,63309.92,0.0,0.98489,1e-05,0.80222]
[1780611544206,122.73,63303.56,0.0,0.98479,1e-05,0.80643]
[1780611545277,122.73,63307.81,0.0,0.98486,1e-05,0.80343]
[1780611547152,122.72,63309.06,0.0,0.98488,1e-05,0.80243]
[1780611549244,122.71,63306.55,0.0,0.98485,1e-05,0.80372]
[1780611550251,122.7,63304.47,0.0,0.98483,1e-05,0.80492]
[1780611551258,122.7,63307.59,0.0,0.98488,1e-05,0.80267]
[1780611552271,122.7,63295.1,0.0,0.98469,1e-05,0.81096]
[1780611553285,122.69,63301.15,0.0,0.98479,1e-05,0.80676]
[1780611554280,122.69,63303.65,0.0,0.98482,1e-05,0.8051]
[1780611555287,122.68,63301.19,0.0,0.98479,1e-05,0.80655]
[1780611556293,122.68,63304.19,0.0,0.98484,1e-05,0.80438]
[1780611557300,122.68,63300.14,0.0,0.98478,1e-05,0.80707]
[1780611558308,122.67,63298.48,0.0,0.98476,1e-05,0.80799]
[1780611559315,122.67,63290.84,0.0,0.98465,1e-05,0.81289]
[1780611561329,122.65,63297.37,0.0,0.98475,1e-05,0.80818]
[1780611562336,122.65,63301.22,0.0,0.98481,1e-05,0.80562]
[1780611563343,122.65,63302.46,0.0,0.98483,1e-05,0.8048]
[1780611564350,122.65,63296.04,0.0,0.98474,1e-05,0.80888]
[1780611565358,122.64,63293.68,0.0,0.98471,1e-05,0.81027]
[1780611566365,122.64,63288.89,0.0,0.98464,1e-05,0.81329]
[1780611568382,122.62,63278.32,0.0,0.98449,2e-05,0.82001]
[1780611569389,122.62,63270.92,0.0,0.98438,2e-05,0.82481]
[1780611570396,122.61,63276.5,0.0,0.98447,2e-05,0.82087]
[1780611571406,122.61,63284.1,0.0,0.98466,1e-05,0.81167]
[1780611572412,122.6,63294.72,0.0,0.98482,1e-05,0.80442]
[1780611573419,122.59,63295.31,0.0,0.98483,1e-05,0.80385]
[1780611574426,122.59,63295.65,0.0,0.98484,1e-05,0.80344]
[1780611575436,122.58,63307.63,0.0,0.98502,1e-05,0.79536]
[1780611576442,122.58,63320.05,0.0,0.98521,1e-05,0.78705]
[1780611577449,122.57,63324.11,0.0,0.98527,1e-05,0.78423]
[1780611578455,122.56,63324.79,0.0,0.98528,1e-05,0.78363]
[1780611580125,122.55,63323.18,0.0,0.98527,1e-05,0.78436]
[1780611583491,122.54,63321.86,0.0,0.98526,1e-05,0.78475]
[1780611585534,122.53,63337.15,0.0,0.98549,1e-05,0.77454]
[1780611586541,122.52,63340.51,0.0,0.98554,1e-05,0.77222]
[1780611587548,122.52,63339.04,0.0,0.98552,1e-05,0.77303]
[1780611588919,122.51,63331.0,0.0,0.98541,1e-05,0.77793]
[1780611590569,122.5,63328.35,0.0,0.98538,1e-05,0.7795]
[1780611591577,122.5,63335.34,0.0,0.98548,1e-05,0.77484]
[1780611592583,122.49,63339.1,0.0,0.98554,1e-05,0.77228]
[1780611593590,122.49,63337.24,0.0,0.98551,1e-05,0.77333]
[1780611596611,122.47,63340.49,0.0,0.98557,1e-05,0.77084]
[1780611597625,122.47,63331.59,0.0,0.98544,1e-05,0.77642]
[1780611598628,122.47,63323.32,0.0,0.98533,1e-05,0.78164]
[1780611599634,122.46,63320.71,0.0,0.9853,1e-05,0.78304]
[1780611600642,122.46,63325.73,0.0,0.98537,1e-05,0.77979]
[1780611601671,122.45,63319.78,0.0,0.98529,1e-05,0.78349]
[1780611602676,122.44,63316.32,0.0,0.98524,1e-05,0.78544]
[1780611604692,122.43,63320.01,0.0,0.9853,1e-05,0.78288]
[1780611606706,122.43,63318.02,0.0,0.98527,1e-05,0.78402]
[1780611610735,122.41,63316.42,0.0,0.98526,1e-05,0.78444]
[1780611611743,122.41,63311.58,0.0,0.98519,1e-05,0.78759]
[1780611612752,122.4,63309.35,0.0,0.98517,1e-05,0.78873]
[1780611613759,122.4,63286.89,0.0,0.98484,1e-05,0.80352]
[1780611614767,122.39,63283.86,0.0,0.9848,1e-05,0.80537]
[1780611615773,122.38,63290.71,0.0,0.98491,1e-05,0.80046]
[1780611616782,122.38,63280.66,0.0,0.98476,1e-05,0.80714]
[1780611617789,122.37,63273.19,0.0,0.98465,2e-05,0.81194]
[1780611618797,122.37,63271.43,0.0,0.98462,2e-05,0.81312]
[1780611620810,122.37,63276.95,0.0,0.98471,1e-05,0.80943]
[1780611621817,122.37,63279.06,0.0,0.98474,1e-05,0.80802]
[1780611626854,122.37,63287.13,0.0,0.98486,1e-05,0.80265]
[1780611627861,122.37,63287.38,0.0,0.98486,1e-05,0.80249]
[1780611628868,122.37,63285.65,0.0,0.98484,1e-05,0.80364]
[1780611629875,122.37,63293.65,0.0,0.98496,1e-05,0.79816]
[1780611630882,122.37,63304.96,0.0,0.98512,1e-05,0.79072]
[1780611631889,122.37,63311.56,0.0,0.98529,1e-05,0.78258]
[1780611632896,122.37,63311.93,0.0,0.98529,1e-05,0.78234]
[1780611633903,122.37,63309.12,0.0,0.98525,1e-05,0.78417]
[1780611634919,122.37,63307.39,0.0,0.98523,1e-05,0.7853]
[1780611635924,122.37,63302.16,0.0,0.98515,1e-05,0.78871]
[1780611637938,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611638760,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611638798,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611638853,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611638961,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611638993,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611639014,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611639107,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611639159,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611639235,122.36,63300.93,0.0,0.98514,1e-05,0.78935]
[1780611639283,122.36,63306.98,0.0,0.98523,1e-05,0.7854]
[1780611639955,122.36,63302.86,0.0,0.98517,1e-05,0.78793]
[1780611640962,122.35,63290.83,0.0,0.985,1e-05,0.79567]
[1780611641969,122.35,63291.88,0.0,0.98502,1e-05,0.7948]
[1780611642976,122.34,63295.84,0.0,0.98508,1e-05,0.79202]
[1780611643983,122.33,63286.89,0.0,0.98495,1e-05,0.79774]
[1780611644990,122.33,63285.17,0.0,0.98493,1e-05,0.7987]
[1780611645997,122.32,63295.72,0.0,0.98509,1e-05,0.79156]
[1780611647004,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647646,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647737,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647755,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647759,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647883,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611647989,122.32,63297.24,0.0,0.98511,1e-05,0.7904]
[1780611650030,122.3,63300.18,0.0,0.98517,1e-05,0.78797]
[1780611651040,122.29,63302.8,0.0,0.98521,1e-05,0.78609]
[1780611652044,122.29,63309.42,0.0,0.98531,1e-05,0.78162]
[1780611654062,122.28,63319.77,0.0,0.98546,1e-05,0.77476]
[1780611655073,122.28,63322.9,0.0,0.98551,1e-05,0.7726]
[1780611656080,122.28,63324.75,0.0,0.98554,1e-05,0.77128]
[1780611657086,122.27,63328.52,0.0,0.9856,1e-05,0.76872]
[1780611660108,122.26,63326.65,0.0,0.98558,1e-05,0.76954]
[1780611661115,122.25,63322.42,0.0,0.98552,1e-05,0.77213]
[1780611662159,122.25,63320.38,0.0,0.98549,1e-05,0.77331]
[1780611663139,122.25,63314.92,0.0,0.98542,1e-05,0.77684]
[1780611664143,122.24,63315.05,0.0,0.98542,1e-05,0.77648]
[1780611665151,122.23,63312.75,0.0,0.98539,1e-05,0.77783]
[1780611666990,122.23,63313.2,0.0,0.9854,1e-05,0.77739]
[1780611667041,122.23,63313.2,0.0,0.9854,1e-05,0.77739]
[1780611667094,122.23,63313.2,0.0,0.9854,1e-05,0.77739]
[1780611667147,122.23,63313.2,0.0,0.9854,1e-05,0.77739]
[1780611667237,122.23,63313.2,0.0,0.9854,1e-05,0.77739]
[1780611669179,122.23,63300.41,0.0,0.98522,1e-05,0.78571]
[1780611670186,122.23,63304.36,0.0,0.98527,1e-05,0.78313]
[1780611671193,122.23,63308.05,0.0,0.98533,1e-05,0.78073]
[1780611673537,122.23,63309.24,0.0,0.98535,1e-05,0.77996]
[1780611673589,122.23,63309.24,0.0,0.98535,1e-05,0.77996]
[1780611673697,122.23,63309.24,0.0,0.98535,1e-05,0.77996]
[1780611673739,122.23,63309.24,0.0,0.98535,1e-05,0.77996]
[1780611673749,122.23,63309.24,0.0,0.98535,1e-05,0.77996]
[1780611675274,122.23,63309.31,0.0,0.98535,1e-05,0.77991]
[1780611675318,122.23,63309.31,0.0,0.98535,1e-05,0.77991]
[1780611675340,122.23,63309.31,0.0,0.98535,1e-05,0.77991]
[1780611675392,122.23,63309.31,0.0,0.98535,1e-05,0.77991]
[1780611675445,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611675493,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611675553,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611675861,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611675972,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611675993,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611676080,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611676286,122.23,63309.48,0.0,0.98535,1e-05,0.7798]
[1780611676589,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611676697,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611676744,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611676845,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611676870,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611677258,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611677364,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611677407,122.23,63309.07,0.0,0.98534,1e-05,0.78007]
[1780611677381,122.23,63306.33,0.0,0.9853,1e-05,0.78185]
[1780611677498,122.23,63306.33,0.0,0.9853,1e-05,0.78185]
[1780611678270,122.23,63306.33,0.0,0.9853,1e-05,0.78185]
[1780611678272,122.23,63306.33,0.0,0.9853,1e-05,0.78185]
[1780611680259,122.23,63309.37,0.0,0.98535,1e-05,0.77988]
[1780611681266,122.23,63321.82,0.0,0.98553,1e-05,0.77182]
[1780611682273,122.23,63325.23,0.0,0.98558,1e-05,0.7695]
[1780611684220,122.22,63325.61,0.0,0.98559,1e-05,0.76912]
[1780611684237,122.22,63325.61,0.0,0.98559,1e-05,0.76912]
[1780611684328,122.22,63325.61,0.0,0.98559,1e-05,0.76912]
[1780611684374,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684444,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684497,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684604,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684739,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684844,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611684896,122.22,63324.4,0.0,0.98557,1e-05,0.76977]
[1780611685295,122.21,63324.92,0.0,0.98558,1e-05,0.76931]
[1780611687273,122.21,63324.92,0.0,0.98558,1e-05,0.76931]
[1780611687284,122.21,63324.92,0.0,0.98558,1e-05,0.76931]
[1780611687333,122.21,63324.92,0.0,0.98558,1e-05,0.76931]
[1780611687495,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687547,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687603,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687713,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687734,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687842,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611687949,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611688100,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611688208,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611688228,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611688235,122.2,63324.97,0.0,0.98559,1e-05,0.76902]
[1780611690330,122.19,63334.37,0.0,0.98573,1e-05,0.76262]
[1780611691338,122.19,63330.94,0.0,0.98575,1e-05,0.76093]
[1780611692345,122.18,63325.69,0.0,0.98568,1e-05,0.76417]
[1780611693829,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611693917,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611694023,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611694067,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611694162,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611694375,122.18,63326.49,0.0,0.98569,1e-05,0.76354]
[1780611694359,122.18,63326.96,0.0,0.9857,1e-05,0.76324]
[1780611696373,122.18,63313.05,0.0,0.9855,1e-05,0.77217]
[1780611697380,122.17,63310.42,0.0,0.98547,1e-05,0.77374]
[1780611698387,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699159,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699213,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699234,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699341,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699394,122.17,63308.09,0.0,0.98544,1e-05,0.77511]
[1780611699491,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611699493,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611699545,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611699648,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611699736,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611699842,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700069,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700156,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700229,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700234,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700338,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700386,122.16,63308.45,0.0,0.98544,1e-05,0.77474]
[1780611700401,122.16,63314.86,0.0,0.98554,1e-05,0.77046]
[1780611701327,122.16,63314.86,0.0,0.98554,1e-05,0.77046]
[1780611701408,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701471,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701493,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701579,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701631,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701737,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611701934,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611702244,122.16,63310.73,0.0,0.98548,1e-05,0.77299]
[1780611702415,122.15,63313.87,0.0,0.98553,1e-05,0.77083]
[1780611704429,122.14,63318.18,0.0,0.9856,1e-05,0.7678]
[1780611706419,122.14,63318.83,0.0,0.98561,1e-05,0.76726]
[1780611706466,122.14,63318.83,0.0,0.98561,1e-05,0.76726]
[1780611706499,122.14,63318.83,0.0,0.98561,1e-05,0.76726]
[1780611706600,122.13,63318.83,0.0,0.98561,1e-05,0.76713]
[1780611708096,122.13,63318.83,0.0,0.98561,1e-05,0.76713]
[1780611709464,122.12,63313.75,0.0,0.98555,1e-05,0.77003]
[1780611710471,122.12,63311.8,0.0,0.98552,1e-05,0.77116]
[1780611711554,122.11,63307.05,0.0,0.98546,1e-05,0.7741]
[1780611712496,122.11,63285.19,0.0,0.98514,1e-05,0.78821]
[1780611713503,122.1,63270.9,0.0,0.98494,1e-05,0.79749]
[1780611714510,122.1,63271.84,0.0,0.98495,1e-05,0.7967]
[1780611715517,122.09,63273.59,0.0,0.98498,1e-05,0.79537]
[1780611716525,122.09,63275.46,0.0,0.98502,1e-05,0.79395]
[1780611717536,122.08,63270.55,0.0,0.98495,1e-05,0.79703]
[1780611721801,122.06,63290.67,0.0,0.98525,1e-05,0.78327]
[1780611723199,122.06,63290.67,0.0,0.98525,1e-05,0.78327]
[1780611723265,122.06,63302.75,0.0,0.98543,1e-05,0.77523]
[1780611723724,122.06,63305.22,0.0,0.98547,1e-05,0.77363]
[1780611724909,122.06,63301.5,0.0,0.98541,1e-05,0.77604]
[1780611725639,122.06,63299.56,0.0,0.98539,1e-05,0.7773]
[1780611727263,122.06,63299.56,0.0,0.98539,1e-05,0.7773]
[1780611727455,122.06,63299.56,0.0,0.98539,1e-05,0.7773]
[1780611726714,122.06,63289.93,0.0,0.98525,1e-05,0.78357]
[1780611727821,122.06,63289.93,0.0,0.98525,1e-05,0.78357]
[1780611728057,122.06,63289.93,0.0,0.98525,1e-05,0.78357]
[1780611728245,122.06,63289.93,0.0,0.98525,1e-05,0.78357]
[1780611728474,122.06,63289.93,0.0,0.98525,1e-05,0.78357]
[1780611728481,122.05,63285.96,0.0,0.98519,1e-05,0.78603]
[1780611728723,122.05,63278.25,0.0,0.98508,1e-05,0.79096]
[1780611729730,122.04,63276.97,0.0,0.98507,1e-05,0.79164]
[1780611730737,122.04,63275.09,0.0,0.98504,1e-05,0.79271]
[1780611731744,122.03,63272.16,0.0,0.985,1e-05,0.79448]
[1780611732751,122.03,63277.83,0.0,0.98509,1e-05,0.79057]
[1780611733758,122.02,63280.24,0.0,0.98513,1e-05,0.78881]
[1780611735772,122.01,63279.18,0.0,0.98512,1e-05,0.78918]
[1780611736873,122.0,63285.88,0.0,0.98522,1e-05,0.78462]
[1780611737785,122.0,63291.43,0.0,0.98531,1e-05,0.78084]
[1780611738793,121.99,63294.24,0.0,0.98535,1e-05,0.77885]
[1780611740808,121.99,63293.85,0.0,0.98535,1e-05,0.77911]
[1780611741815,121.99,63287.32,0.0,0.98525,1e-05,0.78336]
[1780611744359,121.99,63286.93,0.0,0.98524,1e-05,0.78362]
[1780611744406,121.99,63264.28,0.0,0.98491,1e-05,0.79854]
[1780611744837,121.99,63257.48,0.0,0.98481,1e-05,0.80306]
[1780611745747,121.99,63257.48,0.0,0.98481,1e-05,0.80306]
[1780611745845,121.99,63263.42,0.0,0.9849,1e-05,0.79893]
[1780611747858,121.99,63268.34,0.0,0.98498,1e-05,0.79567]
[1780611748955,121.99,63268.34,0.0,0.98498,1e-05,0.79567]
[1780611749205,121.99,63265.29,0.0,0.98493,1e-05,0.79769]
[1780611749874,121.99,63254.01,0.0,0.98476,2e-05,0.8052]
[1780611750880,121.99,63252.68,0.0,0.98474,2e-05,0.80609]
[1780611751744,121.99,63252.68,0.0,0.98474,2e-05,0.80609]
[1780611751888,121.99,63251.76,0.0,0.9848,1e-05,0.80281]
[1780611754097,121.99,63252.76,0.0,0.98481,1e-05,0.80214]
[1780611754933,121.99,63259.35,0.0,0.98491,1e-05,0.79775]
[1780611755940,121.99,63254.08,0.0,0.98483,1e-05,0.80126]
[1780611756944,121.99,63243.09,0.0,0.98467,2e-05,0.80861]
[1780611757950,121.99,63248.02,0.0,0.98474,2e-05,0.8053]
[1780611759964,121.99,63257.13,0.0,0.98488,1e-05,0.79923]
[1780611760971,121.99,63256.47,0.0,0.98487,1e-05,0.79967]
[1780611761978,121.99,63263.68,0.0,0.98498,1e-05,0.79488]
[1780611762985,121.99,63282.64,0.0,0.98526,1e-05,0.78241]
[1780611763992,121.99,63294.89,0.0,0.98543,1e-05,0.77444]
[1780611764999,121.99,63290.58,0.0,0.98537,1e-05,0.77724]
[1780611766006,121.99,63287.87,0.0,0.98533,1e-05,0.779]
[1780611769029,121.99,63284.32,0.0,0.98528,1e-05,0.78132]
[1780611770036,121.99,63282.76,0.0,0.98526,1e-05,0.78234]
[1780611773057,121.99,63278.44,0.0,0.98519,1e-05,0.78516]
[1780611775072,121.99,63276.23,0.0,0.98516,1e-05,0.78661]
[1780611776078,121.99,63274.07,0.0,0.98513,1e-05,0.78803]
[1780611778093,121.99,63275.99,0.0,0.98516,1e-05,0.78677]
[1780611780108,121.99,63279.2,0.0,0.9852,1e-05,0.78467]
[1780611781115,121.99,63280.51,0.0,0.98522,1e-05,0.78381]
[1780611782121,121.99,63281.77,0.0,0.98524,1e-05,0.78298]
[1780611783129,121.99,63292.81,0.0,0.9854,1e-05,0.77579]
[1780611784136,121.99,63295.21,0.0,0.98544,1e-05,0.77423]
[1780611785143,121.99,63297.62,0.0,0.98547,1e-05,0.77267]
[1780611786150,121.99,63302.79,0.0,0.98555,1e-05,0.76933]
[1780611787157,121.99,63308.65,0.0,0.98563,1e-05,0.76556]
[1780611788164,121.99,63310.3,0.0,0.98565,1e-05,0.7645]
[1780611790183,121.99,63314.92,0.0,0.98572,1e-05,0.76154]
[1780611791192,121.99,63324.03,0.0,0.98585,1e-05,0.75574]
[1780611792199,121.99,63326.72,0.0,0.98589,1e-05,0.75403]
[1780611796226,121.99,63325.32,0.0,0.98587,1e-05,0.75492]
[1780611799249,121.99,63330.71,0.0,0.98594,1e-05,0.7515]
[1780611800256,121.99,63333.62,0.0,0.98598,1e-05,0.74966]
[1780611802270,121.99,63331.79,0.0,0.98596,1e-05,0.75082]
[1780611803277,121.99,63349.24,0.0,0.9862,1e-05,0.73985]
[1780611804284,121.99,63352.14,0.0,0.98624,1e-05,0.73804]
[1780611805291,121.99,63353.52,0.0,0.98626,1e-05,0.73718]
[1780611806298,121.99,63355.0,0.0,0.98628,1e-05,0.73626]
[1780611808311,121.99,63359.24,0.0,0.98634,1e-05,0.73362]
[1780611811336,121.99,63352.19,0.0,0.98631,1e-05,0.73432]
[1780611812343,121.99,63361.8,0.0,0.98644,1e-05,0.72837]
[1780611813350,121.99,63363.07,0.0,0.98645,1e-05,0.72758]
[1780611814357,121.98,63365.89,0.0,0.98649,1e-05,0.72578]
[1780611815363,121.98,63365.89,0.0,0.98649,1e-05,0.72578]
[1780611816371,121.98,63362.64,0.0,0.98645,1e-05,0.72767]
[1780611817378,121.98,63360.46,0.0,0.98642,1e-05,0.72895]
[1780611819392,121.97,63361.73,0.0,0.98644,1e-05,0.72804]
[1780611820399,121.97,63367.46,0.0,0.98652,1e-05,0.72445]
[1780611823432,121.97,63369.78,0.0,0.98656,1e-05,0.72285]
[1780611826335,121.96,63369.71,0.0,0.98656,1e-05,0.72279]
[1780611826372,121.96,63369.71,0.0,0.98656,1e-05,0.72279]
[1780611826500,121.96,63369.71,0.0,0.98656,1e-05,0.72279]
[1780611826564,121.96,63370.34,0.0,0.98657,1e-05,0.72235]
[1780611829474,121.95,63368.34,0.0,0.98654,1e-05,0.72342]
[1780611832495,121.95,63365.32,0.0,0.98651,1e-05,0.72511]
[1780611833501,121.95,63360.39,0.0,0.98644,1e-05,0.7281]
[1780611834515,121.94,63355.09,0.0,0.98637,1e-05,0.73131]
[1780611835522,121.94,63350.51,0.0,0.98631,1e-05,0.73409]
[1780611837536,121.94,63345.99,0.0,0.98625,1e-05,0.73675]
[1780611839566,121.93,63338.44,0.0,0.98615,1e-05,0.74132]
[1780611840562,121.93,63338.14,0.0,0.98615,1e-05,0.74142]
[1780611841569,121.93,63346.92,0.0,0.98627,1e-05,0.73585]
[1780611842576,121.92,63351.6,0.0,0.98634,1e-05,0.73286]
[1780611843583,121.92,63349.53,0.0,0.98631,1e-05,0.73407]
[1780611845597,121.92,63346.17,0.0,0.98627,1e-05,0.73602]
[1780611846605,121.91,63349.28,0.0,0.98631,1e-05,0.73401]
[1780611847612,121.91,63346.59,0.0,0.98628,1e-05,0.73561]
[1780611848619,121.91,63348.92,0.0,0.98631,1e-05,0.73408]
[1780611849626,121.91,63353.38,0.0,0.98637,1e-05,0.73124]
[1780611850633,121.9,63356.34,0.0,0.98641,1e-05,0.72934]
[1780611851640,121.88,63357.76,0.0,0.98645,1e-05,0.72782]
[1780611852685,121.86,63360.05,0.0,0.98649,1e-05,0.72579]
[1780611853657,121.86,63366.28,0.0,0.98658,1e-05,0.7219]
[1780611855671,121.82,63364.08,0.0,0.98657,1e-05,0.72219]
[1780611856678,121.8,63367.8,0.0,0.98663,1e-05,0.71941]
[1780611858569,121.78,63369.78,0.0,0.98667,1e-05,0.71769]
[1780611859700,121.77,63373.06,0.0,0.98672,1e-05,0.71526]
[1780611863729,121.76,63368.07,0.0,0.98666,1e-05,0.71815]
[1780611865747,121.76,63363.86,0.0,0.9866,1e-05,0.72065]
[1780611866755,121.76,63367.79,0.0,0.98666,1e-05,0.7182]
[1780611867762,121.76,63373.07,0.0,0.98673,1e-05,0.71493]
[1780611868768,121.76,63375.71,0.0,0.98676,1e-05,0.71327]
[1780611870783,121.74,63378.95,0.0,0.98682,1e-05,0.71096]
[1780611871790,121.74,63381.55,0.0,0.98691,1e-05,0.70579]
[1780611872797,121.74,63378.48,0.0,0.98687,1e-05,0.70764]
[1780611874811,121.74,63377.11,0.0,0.98686,1e-05,0.70823]
[1780611875818,121.73,63379.31,0.0,0.98689,1e-05,0.70687]
[1780611877832,121.73,63363.22,0.0,0.98668,1e-05,0.71663]
[1780611878865,121.73,63350.42,0.0,0.9865,1e-05,0.72446]
[1780611880120,121.73,63328.12,0.0,0.9862,1e-05,0.73832]
[1780611880862,121.73,63322.97,0.0,0.98613,1e-05,0.74151]
[1780611881869,121.73,63327.11,0.0,0.98619,1e-05,0.73878]
[1780611882878,121.72,63334.02,0.0,0.98629,1e-05,0.73437]
[1780611883884,121.72,63332.59,0.0,0.98627,1e-05,0.73519]
[1780611884891,121.72,63327.15,0.0,0.98619,1e-05,0.73851]
[1780611887912,121.71,63325.63,0.0,0.98618,1e-05,0.73923]
[1780611888919,121.71,63324.05,0.0,0.98616,1e-05,0.74014]
[1780611890486,121.71,63324.05,0.0,0.98616,1e-05,0.74014]
[1780611891943,121.7,63313.25,0.0,0.98601,1e-05,0.7467]
[1780611892950,121.7,63316.01,0.0,0.98605,1e-05,0.74495]
[1780611893957,121.7,63316.93,0.0,0.98607,1e-05,0.74437]
[1780611894964,121.7,63314.22,0.0,0.98603,1e-05,0.74608]
[1780611896979,121.7,63305.64,0.0,0.98591,1e-05,0.75152]
[1780611897986,121.7,63309.96,0.0,0.98597,1e-05,0.74878]
[1780611898993,121.7,63314.01,0.0,0.98602,1e-05,0.74622]
[1780611900000,121.7,63315.86,0.0,0.98605,1e-05,0.74505]
[1780611901007,121.7,63318.69,0.0,0.98609,1e-05,0.74326]
[1780611902015,121.7,63315.08,0.0,0.98604,1e-05,0.74554]
[1780611903022,121.7,63322.0,0.0,0.98614,1e-05,0.74118]
[1780611904029,121.7,63327.23,0.0,0.98621,1e-05,0.7379]
[1780611905037,121.7,63321.41,0.0,0.98613,1e-05,0.74155]
[1780611906313,121.7,63310.01,0.0,0.98597,1e-05,0.74875]
[1780611907051,121.7,63314.2,0.0,0.98603,1e-05,0.7461]
[1780611908058,121.7,63314.54,0.0,0.98603,1e-05,0.74588]
[1780611909065,121.7,63311.22,0.0,0.98599,1e-05,0.74798]
[1780611910076,121.7,63306.99,0.0,0.98593,1e-05,0.75066]
[1780611911083,121.7,63310.5,0.0,0.98598,1e-05,0.74844]
[1780611914104,121.7,63307.79,0.0,0.98594,1e-05,0.75015]
[1780611915142,121.7,63299.05,0.0,0.98581,1e-05,0.75572]
[1780611916180,121.7,63276.76,0.0,0.98549,1e-05,0.77005]
[1780611917405,121.7,63255.52,0.0,0.98519,1e-05,0.78391]
[1780611918617,121.7,63255.52,0.0,0.98519,1e-05,0.78391]
[1780611919195,121.7,63264.26,0.0,0.98531,1e-05,0.77818]
[1780611920201,121.71,63267.35,0.0,0.98535,1e-05,0.77652]
[1780611921219,121.72,63262.99,0.0,0.98528,1e-05,0.77955]
[1780611922020,121.72,63262.99,0.0,0.98528,1e-05,0.77955]
[1780611922238,121.72,63262.99,0.0,0.98528,1e-05,0.77955]
[1780611922253,121.72,63260.3,0.0,0.98524,1e-05,0.78149]
[1780611923237,121.73,63265.72,0.0,0.98532,1e-05,0.77812]
[1780611924244,121.73,63262.14,0.0,0.98526,1e-05,0.78046]
[1780611925501,121.73,63262.14,0.0,0.98526,1e-05,0.78046]
[1780611925602,121.73,63258.01,0.0,0.9852,1e-05,0.78335]
[1780611926679,121.73,63258.01,0.0,0.9852,1e-05,0.78335]
[1780611926725,121.75,63249.11,0.0,0.98506,1e-05,0.78957]
[1780611926838,121.75,63249.11,0.0,0.98506,1e-05,0.78957]
[1780611927266,121.75,63260.21,0.0,0.98522,1e-05,0.78226]
[1780611927850,121.75,63260.21,0.0,0.98522,1e-05,0.78226]
[1780611928273,121.75,63262.53,0.0,0.98525,1e-05,0.78092]
[1780611929279,121.76,63266.58,0.0,0.98531,1e-05,0.77845]
[1780611930287,121.76,63268.64,0.0,0.98533,1e-05,0.77729]
[1780611931295,121.77,63268.99,0.0,0.9854,1e-05,0.77341]
[1780611932039,121.77,63268.99,0.0,0.9854,1e-05,0.77341]
[1780611932302,121.78,63275.44,0.0,0.98549,1e-05,0.76941]
[1780611934317,121.79,63284.19,0.0,0.98561,1e-05,0.76411]
[1780611935324,121.79,63292.4,0.0,0.98573,1e-05,0.75884]
[1780611936331,121.79,63297.51,0.0,0.9858,1e-05,0.75575]
[1780611937338,121.8,63299.27,0.0,0.98582,1e-05,0.7548]
[1780611938345,121.81,63282.55,0.0,0.98558,1e-05,0.7657]
[1780611939352,121.81,63290.27,0.0,0.98568,1e-05,0.76091]
[1780611940359,121.82,63292.54,0.0,0.98571,1e-05,0.75963]
[1780611941366,121.82,63293.2,0.0,0.98572,1e-05,0.75938]
[1780611942373,121.83,63287.25,0.0,0.98563,1e-05,0.76338]
[1780611944386,121.84,63294.52,0.0,0.98573,1e-05,0.75906]
[1780611945394,121.85,63298.28,0.0,0.98577,1e-05,0.75683]
[1780611946401,121.85,63304.06,0.0,0.98585,1e-05,0.75333]
[1780611948431,121.85,63311.06,0.0,0.98595,1e-05,0.74888]
[1780611949054,121.85,63311.06,0.0,0.98595,1e-05,0.74888]
[1780611949296,121.85,63311.06,0.0,0.98595,1e-05,0.74888]
[1780611949429,121.85,63316.69,0.0,0.98603,1e-05,0.74532]
[1780611950733,121.85,63316.69,0.0,0.98603,1e-05,0.74532]
[1780611950789,121.85,63317.88,0.0,0.98605,1e-05,0.74457]
[1780611951209,121.85,63317.88,0.0,0.98605,1e-05,0.74457]
[1780611951236,121.85,63317.88,0.0,0.98605,1e-05,0.74457]
[1780611951443,121.85,63311.8,0.0,0.98596,1e-05,0.74841]
[1780611952148,121.85,63311.8,0.0,0.98596,1e-05,0.74841]
[1780611952450,121.85,63315.57,0.0,0.98601,1e-05,0.74603]
[1780611954490,121.86,63311.12,0.0,0.98595,1e-05,0.74902]
[1780611955508,121.86,63311.12,0.0,0.98595,1e-05,0.74902]
[1780611955510,121.86,63292.63,0.0,0.98569,1e-05,0.76071]
[1780611956490,121.85,63289.17,0.0,0.98564,1e-05,0.76283]
[1780611957511,121.85,63289.17,0.0,0.98564,1e-05,0.76283]
[1780611957586,121.85,63291.03,0.0,0.98567,1e-05,0.76151]
[1780611958504,121.85,63286.96,0.0,0.98562,1e-05,0.764]
[1780611959115,121.85,63286.96,0.0,0.98562,1e-05,0.764]
[1780611959511,121.85,63284.91,0.0,0.98559,1e-05,0.76532]
[1780611961503,121.85,63285.61,0.0,0.9856,1e-05,0.76487]
[1780611962788,121.85,63285.36,0.0,0.98559,1e-05,0.76503]
[1780611962535,121.85,63270.76,0.0,0.98538,1e-05,0.77448]
[1780611963327,121.85,63270.76,0.0,0.98538,1e-05,0.77448]
[1780611963542,121.85,63252.58,0.0,0.98511,1e-05,0.78638]
[1780611963966,121.85,63252.58,0.0,0.98511,1e-05,0.78638]
[1780611964160,121.85,63252.58,0.0,0.98511,1e-05,0.78638]
[1780611964549,121.85,63244.61,0.0,0.985,1e-05,0.79164]
[1780611965556,121.85,63249.0,0.0,0.98506,1e-05,0.78874]
[1780611966763,121.85,63249.0,0.0,0.98506,1e-05,0.78874]
[1780611966792,121.85,63239.34,0.0,0.98491,1e-05,0.79532]
[1780611967570,121.86,63240.95,0.0,0.98493,1e-05,0.79443]
[1780611968577,121.86,63250.43,0.0,0.98508,1e-05,0.78816]
[1780611969584,121.87,63252.2,0.0,0.98509,1e-05,0.78735]
[1780611970591,121.88,63253.5,0.0,0.98511,1e-05,0.78667]
[1780611971597,121.88,63257.04,0.0,0.98516,1e-05,0.78452]
[1780611972605,121.89,63252.71,0.0,0.98509,1e-05,0.78755]
[1780611973612,121.89,63254.6,0.0,0.98512,1e-05,0.78631]
[1780611974618,121.89,63253.34,0.0,0.9851,1e-05,0.78714]
[1780611975631,121.89,63261.27,0.0,0.98522,1e-05,0.78193]
[1780611976638,121.89,63264.56,0.0,0.98526,1e-05,0.77995]
[1780611977645,121.89,63262.24,0.0,0.98523,1e-05,0.78147]
[1780611978652,121.89,63255.82,0.0,0.98513,1e-05,0.78568]
[1780611979659,121.9,63252.22,0.0,0.98507,1e-05,0.78823]
[1780611980666,121.91,63249.74,0.0,0.98503,1e-05,0.79005]
[1780611983687,121.92,63263.18,0.0,0.98522,1e-05,0.78175]
[1780611984694,121.93,63260.17,0.0,0.98517,1e-05,0.7839]
[1780611985702,121.94,63254.7,0.0,0.98509,1e-05,0.78768]
[1780611986709,121.94,63257.08,0.0,0.98512,1e-05,0.78629]
[1780611991745,121.97,63258.01,0.0,0.98518,1e-05,0.78271]
[1780611993759,121.98,63261.49,0.0,0.98523,1e-05,0.78061]
[1780611994766,121.98,63259.24,0.0,0.9852,1e-05,0.78209]
[1780611995773,121.98,63262.29,0.0,0.98524,1e-05,0.78027]
[1780611998795,121.99,63254.73,0.0,0.98512,1e-05,0.7854]
[1780611999803,121.99,63250.23,0.0,0.98506,1e-05,0.78837]
[1780612000811,121.99,63262.17,0.0,0.98523,1e-05,0.78052]
[1780612001817,122.0,63268.85,0.0,0.98532,1e-05,0.77652]
[1780612003831,122.01,63267.63,0.0,0.9853,1e-05,0.77767]
[1780612004838,122.01,63259.17,0.0,0.98517,1e-05,0.7832]
[1780612005845,122.01,63259.46,0.0,0.98518,1e-05,0.78301]
[1780612006852,122.01,63260.66,0.0,0.98519,1e-05,0.78223]
[1780612007859,122.01,63262.77,0.0,0.98522,1e-05,0.78085]
[1780612009253,122.01,63263.16,0.0,0.98523,1e-05,0.78059]
[1780612009297,122.01,63263.16,0.0,0.98523,1e-05,0.78059]
[1780612009505,122.01,63263.16,0.0,0.98523,1e-05,0.78059]
[1780612009873,122.01,63263.03,0.0,0.98523,1e-05,0.78067]
[1780612012894,122.03,63261.53,0.0,0.98519,1e-05,0.78219]
[1780612013903,122.04,63274.07,0.0,0.98537,1e-05,0.77419]
[1780612014916,122.04,63277.92,0.0,0.98543,1e-05,0.77187]
[1780612015915,122.1,63281.78,0.0,0.98544,1e-05,0.77112]
[1780612016933,122.11,63289.06,0.0,0.98554,1e-05,0.7666]
[1780612017940,122.11,63294.54,0.0,0.98562,1e-05,0.76325]
[1780612018946,122.12,63290.47,0.0,0.98556,1e-05,0.76604]
[1780612019954,122.13,63299.19,0.0,0.98568,1e-05,0.76062]
[1780612020961,122.13,63304.23,0.0,0.98575,1e-05,0.75757]
[1780612021968,122.14,63304.47,0.0,0.98575,1e-05,0.7576]
[1780612024989,122.2,63305.77,0.0,0.98573,1e-05,0.7585]
[1780612025996,122.2,63307.17,0.0,0.98575,1e-05,0.75761]
[1780612029019,122.2,63315.58,0.0,0.98586,1e-05,0.75226]
[1780612030026,122.2,63318.18,0.0,0.9859,1e-05,0.75061]
[1780612031033,122.2,63318.66,0.0,0.98591,1e-05,0.75031]
[1780612033047,122.2,63311.96,0.0,0.98581,1e-05,0.75456]
[1780612034054,122.2,63307.26,0.0,0.98575,1e-05,0.75755]
[1780612035061,122.2,63303.18,0.0,0.98569,1e-05,0.76016]
[1780612036069,122.2,63305.37,0.0,0.98572,1e-05,0.75876]
[1780612037075,122.2,63311.99,0.0,0.98581,1e-05,0.75454]
[1780612038082,122.2,63314.06,0.0,0.98584,1e-05,0.75322]
[1780612040097,122.2,63311.88,0.0,0.98581,1e-05,0.75461]
[1780612041104,122.2,63301.53,0.0,0.98567,1e-05,0.76121]
[1780612042111,122.2,63299.26,0.0,0.98563,1e-05,0.76267]
[1780612043117,122.2,63299.22,0.0,0.98563,1e-05,0.76269]
[1780612044125,122.2,63295.65,0.0,0.98558,1e-05,0.76498]
[1780612045133,122.2,63285.84,0.0,0.98544,1e-05,0.77131]
[1780612046148,122.2,63296.15,0.0,0.98559,1e-05,0.76466]
[1780612047147,122.2,63295.12,0.0,0.98557,1e-05,0.76532]
[1780612048154,122.2,63295.94,0.0,0.98559,1e-05,0.7648]
[1780612049161,122.2,63302.52,0.0,0.98568,1e-05,0.76058]
[1780612050168,122.2,63310.04,0.0,0.98579,1e-05,0.75578]
[1780612051174,122.2,63310.08,0.0,0.98585,1e-05,0.75199]
[1780612052182,122.2,63310.47,0.0,0.98586,1e-05,0.75174]
[1780612053189,122.2,63317.65,0.0,0.98596,1e-05,0.7472]
[1780612054197,122.2,63323.64,0.0,0.98605,1e-05,0.74343]
[1780612055204,122.2,63319.36,0.0,0.98599,1e-05,0.74612]
[1780612056211,122.2,63315.77,0.0,0.98593,1e-05,0.74839]
[1780612058224,122.2,63316.59,0.0,0.98595,1e-05,0.74787]
[1780612061246,122.2,63318.04,0.0,0.98597,1e-05,0.74695]
[1780612062253,122.2,63320.03,0.0,0.98599,1e-05,0.7457]
[1780612063260,122.2,63323.14,0.0,0.98604,1e-05,0.74374]
[1780612064267,122.2,63314.64,0.0,0.98592,1e-05,0.7491]
[1780612065274,122.2,63311.3,0.0,0.98587,1e-05,0.75122]
[1780612066281,122.2,63311.91,0.0,0.98588,1e-05,0.75083]
[1780612067288,122.2,63309.49,0.0,0.98585,1e-05,0.75236]
[1780612070096,122.2,63308.52,0.0,0.98583,1e-05,0.75298]
[1780612070149,122.2,63308.52,0.0,0.98583,1e-05,0.75298]
[1780612070234,122.2,63308.52,0.0,0.98583,1e-05,0.75298]
[1780612070468,122.2,63308.45,0.0,0.98583,1e-05,0.75302]
[1780612071316,122.2,63311.43,0.0,0.98587,1e-05,0.75113]
[1780612075344,122.2,63325.51,0.0,0.98607,1e-05,0.74225]
[1780612076351,122.2,63328.57,0.0,0.98611,1e-05,0.74033]
[1780612077358,122.2,63330.27,0.0,0.98614,1e-05,0.73927]
[1780612078761,122.2,63330.27,0.0,0.98614,1e-05,0.73927]
[1780612078781,122.2,63342.67,0.0,0.98631,1e-05,0.73154]
[1780612079376,122.2,63344.13,0.0,0.98633,1e-05,0.73064]
[1780612080383,122.2,63345.24,0.0,0.98634,1e-05,0.72995]
[1780612082960,122.2,63344.1,0.0,0.98633,1e-05,0.73066]
[1780612082397,122.2,63349.11,0.0,0.9864,1e-05,0.72749]
[1780612083001,122.2,63349.11,0.0,0.9864,1e-05,0.72749]
[1780612083010,122.2,63349.11,0.0,0.9864,1e-05,0.72749]
[1780612083236,122.2,63349.11,0.0,0.9864,1e-05,0.72749]
[1780612083404,122.19,63350.69,0.0,0.98642,1e-05,0.72644]
[1780612084268,122.19,63350.69,0.0,0.98642,1e-05,0.72644]
[1780612084282,122.19,63350.69,0.0,0.98642,1e-05,0.72644]
[1780612084412,122.19,63352.03,0.0,0.98644,1e-05,0.72555]
[1780612085235,122.19,63352.03,0.0,0.98644,1e-05,0.72555]
[1780612085418,122.19,63353.73,0.0,0.98646,1e-05,0.72444]
[1780612086424,122.19,63351.42,0.0,0.98643,1e-05,0.7258]
[1780612089456,122.18,63364.32,0.0,0.98661,1e-05,0.7177]
[1780612090459,122.18,63376.62,0.0,0.98678,1e-05,0.71016]
[1780612091464,122.18,63383.94,0.0,0.98688,1e-05,0.70569]
[1780612092471,122.18,63377.49,0.0,0.98679,1e-05,0.70955]
[1780612093478,122.17,63371.84,0.0,0.98672,1e-05,0.71295]
[1780612094485,122.17,63359.56,0.0,0.98655,1e-05,0.72042]
[1780612095492,122.16,63354.27,0.0,0.98649,1e-05,0.72337]
[1780612096499,122.16,63346.66,0.0,0.98639,1e-05,0.72801]
[1780612097506,122.16,63344.48,0.0,0.98636,1e-05,0.7293]
[1780612098111,122.16,63344.48,0.0,0.98636,1e-05,0.7293]
[1780612098513,122.16,63332.88,0.0,0.9862,1e-05,0.73646]
[1780612099524,122.15,63338.86,0.0,0.98628,1e-05,0.73267]
[1780612100532,122.15,63335.95,0.0,0.98624,1e-05,0.7344]
[1780612103861,122.15,63336.63,0.0,0.98626,1e-05,0.73383]
[1780612105019,122.14,63336.16,0.0,0.98625,1e-05,0.73405]
[1780612104567,122.14,63340.13,0.0,0.98631,1e-05,0.73151]
[1780612105640,122.14,63334.25,0.0,0.98623,1e-05,0.73509]
[1780612109603,122.13,63325.18,0.0,0.98611,1e-05,0.74047]
[1780612111617,122.12,63325.28,0.0,0.98618,1e-05,0.73653]
[1780612112113,122.12,63325.28,0.0,0.98618,1e-05,0.73653]
[1780612112740,122.12,63325.28,0.0,0.98618,1e-05,0.73653]
[1780612112764,122.12,63325.28,0.0,0.98618,1e-05,0.73653]
[1780612112994,122.12,63325.28,0.0,0.98618,1e-05,0.73653]
[1780612112837,122.12,63327.97,0.0,0.98622,1e-05,0.73468]
[1780612113631,122.12,63330.96,0.0,0.98626,1e-05,0.73282]
[1780612117659,122.11,63326.24,0.0,0.9862,1e-05,0.73547]
[1780612119673,122.1,63320.18,0.0,0.98612,1e-05,0.73911]
[1780612122666,122.1,63320.38,0.0,0.98613,1e-05,0.73882]
[1780612122722,122.1,63320.38,0.0,0.98613,1e-05,0.73882]
[1780612122742,122.1,63320.38,0.0,0.98613,1e-05,0.73882]
[1780612122810,122.09,63320.72,0.0,0.98614,1e-05,0.73844]
[1780612123469,122.09,63320.72,0.0,0.98614,1e-05,0.73844]
[1780612124053,122.09,63320.72,0.0,0.98614,1e-05,0.73844]
[1780612123701,122.09,63310.78,0.0,0.986,1e-05,0.74469]
[1780612125428,122.09,63310.67,0.0,0.986,1e-05,0.74467]
[1780612125834,122.08,63298.38,0.0,0.98583,1e-05,0.75236]
[1780612126166,122.08,63298.38,0.0,0.98583,1e-05,0.75236]
[1780612126724,122.08,63303.83,0.0,0.98591,1e-05,0.7488]
[1780612127734,122.08,63310.38,0.0,0.986,1e-05,0.74456]
[1780612128741,122.07,63311.9,0.0,0.98603,1e-05,0.7435]
[1780612130755,122.07,63312.15,0.0,0.98603,1e-05,0.74315]
[1780612131762,122.06,63309.86,0.0,0.986,1e-05,0.7445]
[1780612132769,122.06,63311.36,0.0,0.98603,1e-05,0.74346]
[1780612135620,122.06,63311.31,0.0,0.98603,1e-05,0.74331]
[1780612135672,122.06,63311.31,0.0,0.98603,1e-05,0.74331]
[1780612135735,122.06,63311.31,0.0,0.98603,1e-05,0.74331]
[1780612135790,122.05,63311.28,0.0,0.98603,1e-05,0.74314]
[1780612136988,122.05,63311.28,0.0,0.98603,1e-05,0.74314]
[1780612137142,122.05,63310.49,0.0,0.98602,1e-05,0.74364]
[1780612137804,122.04,63306.67,0.0,0.98597,1e-05,0.74587]
[1780612140336,122.04,63306.4,0.0,0.98597,1e-05,0.74584]
[1780612140404,122.04,63306.4,0.0,0.98597,1e-05,0.74584]
[1780612140495,122.04,63306.4,0.0,0.98597,1e-05,0.74584]
[1780612140825,122.03,63306.82,0.0,0.98598,1e-05,0.74549]
[1780612144101,122.03,63306.88,0.0,0.98599,1e-05,0.74528]
[1780612144868,122.02,63286.65,0.0,0.9857,1e-05,0.75796]
[1780612145425,122.02,63286.65,0.0,0.9857,1e-05,0.75796]
[1780612145591,122.02,63286.65,0.0,0.9857,1e-05,0.75796]
[1780612145920,122.02,63260.94,0.0,0.98533,1e-05,0.77456]
[1780612146929,122.02,63267.1,0.0,0.98542,1e-05,0.77045]
[1780612147324,122.02,63267.1,0.0,0.98542,1e-05,0.77045]
[1780612147468,122.02,63267.1,0.0,0.98542,1e-05,0.77045]
[1780612147887,122.02,63267.1,0.0,0.98542,1e-05,0.77045]
[1780612147933,122.02,63271.95,0.0,0.98549,1e-05,0.76731]
[1780612148987,122.02,63271.95,0.0,0.98549,1e-05,0.76731]
[1780612150912,122.02,63272.2,0.0,0.98549,1e-05,0.76732]
[1780612150954,122.02,63270.09,0.0,0.98546,1e-05,0.76869]
[1780612151474,122.02,63270.09,0.0,0.98546,1e-05,0.76869]
[1780612151961,122.02,63272.69,0.0,0.9855,1e-05,0.76701]
[1780612152900,122.02,63272.69,0.0,0.9855,1e-05,0.76701]
[1780612152970,122.02,63275.46,0.0,0.98554,1e-05,0.76522]
[1780612153402,122.02,63275.46,0.0,0.98554,1e-05,0.76522]
[1780612153977,122.03,63272.67,0.0,0.9855,1e-05,0.76719]
[1780612158005,122.03,63276.8,0.0,0.98556,1e-05,0.76453]
[1780612159012,122.03,63277.98,0.0,0.98557,1e-05,0.76377]
[1780612160019,122.03,63279.62,0.0,0.9856,1e-05,0.76271]
[1780612162035,122.03,63286.01,0.0,0.98569,1e-05,0.75861]
[1780612164049,122.03,63287.47,0.0,0.98571,1e-05,0.75768]
[1780612165058,122.03,63289.97,0.0,0.98575,1e-05,0.75608]
[1780612167072,122.03,63294.0,0.0,0.9858,1e-05,0.75351]
[1780612168079,122.03,63298.52,0.0,0.98587,1e-05,0.75064]
[1780612169085,122.03,63297.13,0.0,0.98585,1e-05,0.75152]
[1780612171100,122.03,63297.64,0.0,0.98592,1e-05,0.74744]
[1780612171435,122.03,63297.64,0.0,0.98592,1e-05,0.74744]
[1780612171522,122.03,63297.64,0.0,0.98592,1e-05,0.74744]
[1780612171690,122.03,63297.64,0.0,0.98592,1e-05,0.74744]
[1780612171735,122.03,63297.64,0.0,0.98592,1e-05,0.74744]
[1780612172107,122.03,63301.76,0.0,0.98598,1e-05,0.74483]
[1780612175129,122.03,63305.26,0.0,0.98603,1e-05,0.74262]
[1780612176135,122.03,63297.87,0.0,0.98593,1e-05,0.74729]
[1780612177142,122.03,63293.86,0.0,0.98587,1e-05,0.74983]
[1780612178149,122.03,63296.51,0.0,0.98591,1e-05,0.74815]
[1780612178659,122.03,63296.51,0.0,0.98591,1e-05,0.74815]
[1780612178707,122.03,63296.51,0.0,0.98591,1e-05,0.74815]
[1780612178737,122.03,63296.51,0.0,0.98591,1e-05,0.74815]
[1780612179155,122.03,63296.03,0.0,0.9859,1e-05,0.74846]
[1780612183184,122.03,63297.2,0.0,0.98592,1e-05,0.74772]
[1780612184191,122.03,63289.33,0.0,0.9858,1e-05,0.75271]
[1780612185198,122.03,63286.92,0.0,0.98577,1e-05,0.75425]
[1780612186205,122.03,63287.33,0.0,0.98578,1e-05,0.75399]
[1780612187212,122.03,63284.19,0.0,0.98573,1e-05,0.75599]
[1780612188906,122.03,63284.19,0.0,0.98573,1e-05,0.75599]
[1780612188958,122.03,63284.19,0.0,0.98573,1e-05,0.75599]
[1780612189016,122.03,63284.19,0.0,0.98573,1e-05,0.75599]
[1780612189060,122.03,63283.54,0.0,0.98572,1e-05,0.75641]
[1780612190236,122.03,63289.54,0.0,0.98581,1e-05,0.75258]
[1780612191243,122.04,63290.69,0.0,0.98582,1e-05,0.7522]
[1780612192250,122.04,63287.69,0.0,0.98577,1e-05,0.75411]
[1780612193257,122.04,63285.23,0.0,0.98574,1e-05,0.75568]
[1780612194251,122.04,63285.23,0.0,0.98574,1e-05,0.75568]
[1780612194268,122.04,63274.91,0.0,0.98559,1e-05,0.76229]
[1780612195984,122.04,63274.91,0.0,0.98559,1e-05,0.76229]
[1780612196086,122.04,63268.44,0.0,0.9855,1e-05,0.76646]
[1780612196278,122.04,63272.58,0.0,0.98556,1e-05,0.76379]
[1780612197285,122.04,63281.2,0.0,0.98568,1e-05,0.75826]
[1780612198291,122.04,63285.41,0.0,0.98574,1e-05,0.75556]
[1780612199957,122.04,63285.41,0.0,0.98574,1e-05,0.75556]
[1780612199994,122.04,63285.41,0.0,0.98574,1e-05,0.75556]
[1780612200062,122.04,63285.41,0.0,0.98574,1e-05,0.75556]
[1780612200163,122.05,63285.59,0.0,0.98574,1e-05,0.75562]
[1780612200376,122.05,63285.59,0.0,0.98574,1e-05,0.75562]
[1780612200550,122.05,63285.59,0.0,0.98574,1e-05,0.75562]
[1780612200640,122.05,63286.28,0.0,0.98575,1e-05,0.75518]
[1780612201332,122.05,63277.75,0.0,0.98563,1e-05,0.76064]
[1780612202865,122.05,63277.75,0.0,0.98563,1e-05,0.76064]
[1780612204026,122.05,63277.16,0.0,0.98562,1e-05,0.76102]
[1780612204058,122.05,63267.27,0.0,0.98547,1e-05,0.76757]
[1780612204349,122.06,63269.57,0.0,0.9855,1e-05,0.76626]
[1780612205356,122.06,63270.6,0.0,0.98551,1e-05,0.76577]
[1780612207220,122.07,63270.64,0.0,0.98551,1e-05,0.76592]
[1780612207310,122.07,63270.64,0.0,0.98551,1e-05,0.76592]
[1780612207971,122.07,63270.64,0.0,0.98551,1e-05,0.76592]
[1780612208072,122.08,63268.03,0.0,0.98547,1e-05,0.76779]
[1780612210629,122.09,63268.34,0.0,0.98547,1e-05,0.76794]
[1780612210727,122.09,63270.73,0.0,0.9855,1e-05,0.76657]
[1780612211398,122.1,63279.05,0.0,0.98561,1e-05,0.76139]
[1780612212978,122.1,63279.05,0.0,0.98561,1e-05,0.76139]
[1780612212996,122.1,63279.05,0.0,0.98561,1e-05,0.76139]
[1780612213030,122.1,63279.05,0.0,0.98561,1e-05,0.76139]
[1780612213132,122.11,63279.45,0.0,0.98561,1e-05,0.76131]
[1780612213412,122.11,63279.52,0.0,0.98561,1e-05,0.76144]
[1780612215387,122.12,63280.01,0.0,0.98561,1e-05,0.7613]
[1780612215503,122.12,63280.01,0.0,0.98561,1e-05,0.7613]
[1780612215556,122.12,63294.16,0.0,0.98581,1e-05,0.75243]
[1780612216437,122.13,63285.47,0.0,0.98568,1e-05,0.75815]
[1780612217444,122.14,63282.69,0.0,0.98564,1e-05,0.7601]
[1780612218451,122.14,63281.49,0.0,0.98562,1e-05,0.76105]
[1780612219814,122.14,63281.49,0.0,0.98562,1e-05,0.76105]
[1780612219866,122.14,63281.49,0.0,0.98562,1e-05,0.76105]
[1780612220009,122.14,63281.49,0.0,0.98562,1e-05,0.76105]
[1780612220021,122.15,63281.91,0.0,0.98562,1e-05,0.76095]
[1780612221472,122.16,63287.21,0.0,0.98569,1e-05,0.75791]
[1780612222853,122.17,63288.53,0.0,0.98571,1e-05,0.75724]
[1780612224974,122.17,63288.24,0.0,0.9857,1e-05,0.7576]
[1780612224993,122.17,63311.29,0.0,0.98602,1e-05,0.74298]
[1780612225345,122.17,63311.29,0.0,0.98602,1e-05,0.74298]
[1780612225434,122.17,63311.29,0.0,0.98602,1e-05,0.74298]
[1780612225590,122.17,63311.29,0.0,0.98602,1e-05,0.74298]
[1780612225671,122.17,63310.14,0.0,0.98601,1e-05,0.7437]
[1780612226512,122.17,63305.6,0.0,0.98594,1e-05,0.74657]
[1780612228524,122.17,63313.87,0.0,0.98606,1e-05,0.74136]
[1780612230538,122.17,63314.66,0.0,0.98607,1e-05,0.74086]
[1780612231545,122.17,63313.99,0.0,0.98613,1e-05,0.73755]
[1780612232553,122.17,63305.74,0.0,0.98601,1e-05,0.74273]
[1780612234539,122.17,63305.86,0.0,0.98601,1e-05,0.74265]
[1780612234680,122.17,63305.86,0.0,0.98601,1e-05,0.74265]
[1780612235086,122.17,63279.46,0.0,0.98564,1e-05,0.75942]
[1780612235407,122.17,63279.46,0.0,0.98564,1e-05,0.75942]
[1780612235584,122.17,63266.53,0.0,0.98545,1e-05,0.76775]
[1780612236590,122.17,63250.07,0.0,0.98521,1e-05,0.77845]
[1780612237783,122.18,63252.95,0.0,0.98525,1e-05,0.77675]
[1780612238604,122.18,63249.65,0.0,0.9852,1e-05,0.77908]
[1780612239611,122.19,63254.13,0.0,0.98526,1e-05,0.77633]
[1780612240618,122.2,63264.69,0.0,0.98541,1e-05,0.76964]
[1780612241609,122.2,63264.69,0.0,0.98541,1e-05,0.76964]
[1780612241827,122.2,63264.69,0.0,0.98541,1e-05,0.76964]
[1780612241842,122.2,63253.46,0.0,0.98524,1e-05,0.77712]
[1780612242632,122.21,63250.68,0.0,0.9852,1e-05,0.77912]
[1780612243639,122.21,63250.87,0.0,0.9852,1e-05,0.77917]
[1780612244646,122.22,63255.57,0.0,0.98526,1e-05,0.77628]
[1780612245653,122.23,63251.77,0.0,0.9852,1e-05,0.77894]
[1780612246660,122.23,63246.22,0.0,0.98512,1e-05,0.78275]
[1780612248675,122.24,63248.08,0.0,0.98514,1e-05,0.78189]
[1780612249686,122.25,63246.98,0.0,0.98512,1e-05,0.78279]
[1780612250689,122.26,63239.5,0.0,0.985,1e-05,0.78789]
[1780612251775,122.26,63239.5,0.0,0.985,1e-05,0.78789]
[1780612251826,122.26,63239.5,0.0,0.985,1e-05,0.78789]
[1780612251827,122.26,63242.54,0.0,0.98504,1e-05,0.78606]
[1780612252709,122.27,63246.8,0.0,0.9851,1e-05,0.78344]
[1780612253716,122.27,63250.31,0.0,0.98515,1e-05,0.78131]
[1780612255730,122.29,63251.52,0.0,0.98516,1e-05,0.78088]
[1780612256743,122.29,63253.97,0.0,0.98519,1e-05,0.77945]
[1780612258753,122.3,63258.88,0.0,0.98526,1e-05,0.7766]
[1780612259760,122.31,63261.56,0.0,0.98529,1e-05,0.77503]
[1780612260769,122.32,63278.4,0.0,0.98553,1e-05,0.76431]
[1780612261426,122.32,63278.4,0.0,0.98553,1e-05,0.76431]
[1780612261591,122.32,63278.4,0.0,0.98553,1e-05,0.76431]
[1780612261856,122.32,63287.6,0.0,0.98566,1e-05,0.75858]
[1780612262791,122.32,63282.48,0.0,0.98559,1e-05,0.76186]
[1780612263367,122.32,63282.48,0.0,0.98559,1e-05,0.76186]
[1780612263804,122.32,63286.45,0.0,0.98564,1e-05,0.75932]
[1780612264520,122.32,63286.45,0.0,0.98564,1e-05,0.75932]
[1780612264736,122.32,63286.45,0.0,0.98564,1e-05,0.75932]
[1780612264807,122.32,63292.36,0.0,0.98573,1e-05,0.75554]
[1780612265777,122.32,63292.36,0.0,0.98573,1e-05,0.75554]
[1780612265814,122.32,63307.62,0.0,0.98595,1e-05,0.74586]
[1780612266883,122.32,63330.39,0.0,0.98626,1e-05,0.73161]
[1780612267854,122.32,63332.46,0.0,0.98629,1e-05,0.73032]
[1780612268859,122.32,63325.98,0.0,0.9862,1e-05,0.73435]
[1780612269866,122.32,63324.75,0.0,0.98618,1e-05,0.73512]
[1780612270877,122.32,63326.3,0.0,0.98621,1e-05,0.73415]
[1780612271883,122.32,63332.03,0.0,0.98628,1e-05,0.73059]
[1780612272890,122.32,63325.4,0.0,0.98619,1e-05,0.73471]
[1780612273897,122.32,63321.32,0.0,0.98614,1e-05,0.73726]
[1780612274904,122.32,63319.47,0.0,0.98611,1e-05,0.73842]
[1780612275910,122.32,63317.63,0.0,0.98609,1e-05,0.73957]
[1780612278932,122.32,63313.46,0.0,0.98603,1e-05,0.74219]
[1780612280295,122.32,63313.46,0.0,0.98603,1e-05,0.74219]
[1780612280314,122.32,63325.49,0.0,0.98619,1e-05,0.73466]
[1780612280417,122.32,63325.49,0.0,0.98619,1e-05,0.73466]
[1780612280564,122.32,63325.49,0.0,0.98619,1e-05,0.73466]
[1780612280946,122.32,63335.69,0.0,0.98633,1e-05,0.72832]
[1780612281955,122.32,63336.05,0.0,0.98634,1e-05,0.7281]
[1780612282968,122.32,63335.73,0.0,0.98634,1e-05,0.7283]
[1780612284077,122.32,63335.73,0.0,0.98634,1e-05,0.7283]
[1780612284984,122.32,63338.74,0.0,0.98638,1e-05,0.72643]
[1780612285989,122.32,63340.48,0.0,0.9864,1e-05,0.72536]
[1780612286996,122.32,63334.95,0.0,0.98632,1e-05,0.72878]
[1780612288019,122.32,63327.18,0.0,0.98622,1e-05,0.7336]
[1780612289012,122.32,63330.43,0.0,0.98626,1e-05,0.73158]
[1780612290019,122.32,63335.72,0.0,0.98634,1e-05,0.7283]
[1780612291036,122.32,63335.77,0.0,0.9864,1e-05,0.72457]
[1780612293061,122.32,63338.27,0.0,0.98644,1e-05,0.72303]
[1780612294069,122.32,63339.38,0.0,0.98645,1e-05,0.72235]
[1780612295099,122.32,63343.28,0.0,0.9865,1e-05,0.71995]
[1780612296115,122.32,63331.67,0.0,0.98635,1e-05,0.72711]
[1780612297114,122.32,63320.67,0.0,0.98619,1e-05,0.73394]
[1780612298121,122.38,63320.24,0.0,0.98615,1e-05,0.73591]
[1780612300150,122.44,63297.94,0.0,0.9858,1e-05,0.75165]
[1780612300403,122.44,63297.94,0.0,0.9858,1e-05,0.75165]
[1780612301157,122.5,63281.83,0.0,0.98553,1e-05,0.76367]
[1780612302266,122.5,63281.83,0.0,0.98553,1e-05,0.76367]
[1780612302343,122.51,63278.37,0.0,0.98548,1e-05,0.76625]
[1780612303171,122.52,63283.94,0.0,0.98555,1e-05,0.76284]
[1780612303665,122.52,63283.94,0.0,0.98555,1e-05,0.76284]
[1780612304377,122.52,63281.72,0.0,0.98552,1e-05,0.76444]
[1780612304423,122.52,63281.72,0.0,0.98552,1e-05,0.76444]
[1780612305185,122.53,63276.6,0.0,0.98544,1e-05,0.76791]
[1780612306235,122.53,63276.6,0.0,0.98544,1e-05,0.76791]
[1780612306287,122.53,63276.6,0.0,0.98544,1e-05,0.76791]
[1780612307297,122.54,63275.76,0.0,0.98542,1e-05,0.76863]
[1780612308206,122.55,63264.94,0.0,0.98526,1e-05,0.776]
[1780612309213,122.55,63264.67,0.0,0.98525,1e-05,0.77635]
[1780612310220,122.56,63265.85,0.0,0.98526,1e-05,0.77576]
[1780612312234,122.57,63268.86,0.0,0.9853,1e-05,0.77415]
[1780612315258,122.59,63255.92,0.0,0.9851,1e-05,0.78312]
[1780612316264,122.6,63259.09,0.0,0.98514,1e-05,0.78123]
[1780612319285,122.61,63262.62,0.0,0.98518,1e-05,0.77945]
[1780612320293,122.62,63258.34,0.0,0.98511,1e-05,0.78243]
[1780612321043,122.62,63258.34,0.0,0.98511,1e-05,0.78243]
[1780612321300,122.63,63249.79,0.0,0.98498,1e-05,0.78821]
[1780612321554,122.63,63249.79,0.0,0.98498,1e-05,0.78821]
[1780612322307,122.63,63229.95,0.0,0.98468,2e-05,0.80154]
[1780612322924,122.63,63229.95,0.0,0.98468,2e-05,0.80154]
[1780612323314,122.64,63235.79,0.0,0.98476,2e-05,0.79783]
[1780612324321,122.64,63240.88,0.0,0.98484,1e-05,0.79463]
[1780612326245,122.65,63241.56,0.0,0.98484,1e-05,0.79436]
[1780612326335,122.66,63231.68,0.0,0.98469,2e-05,0.80111]
[1780612327342,122.66,63231.1,0.0,0.98468,2e-05,0.80167]
[1780612329306,122.67,63231.57,0.0,0.98468,2e-05,0.80154]
[1780612329379,122.67,63225.63,0.0,0.98459,2e-05,0.80569]
[1780612330245,122.67,63225.63,0.0,0.98459,2e-05,0.80569]
[1780612331393,122.69,63227.75,0.0,0.98461,2e-05,0.80463]
[1780612332400,122.69,63230.05,0.0,0.98464,2e-05,0.80327]
[1780612333409,122.7,63231.3,0.0,0.98466,2e-05,0.80262]
[1780612335421,122.71,63229.08,0.0,0.98462,2e-05,0.80446]
[1780612336429,122.72,63227.65,0.0,0.98459,2e-05,0.8056]
[1780612338444,122.73,63232.02,0.0,0.98465,2e-05,0.80303]
[1780612339451,122.73,63238.4,0.0,0.98474,2e-05,0.79896]
[1780612342472,122.75,63230.77,0.0,0.98461,2e-05,0.80459]
[1780612343479,122.76,63225.46,0.0,0.98453,2e-05,0.80832]
[1780612344486,122.76,63222.15,0.0,0.98447,2e-05,0.81073]
[1780612345494,122.77,63218.97,0.0,0.98442,2e-05,0.81305]
[1780612345931,122.77,63218.97,0.0,0.98442,2e-05,0.81305]
[1780612346850,122.78,63218.51,0.0,0.98441,2e-05,0.81354]
[1780612347508,122.78,63220.44,0.0,0.98444,2e-05,0.81242]
[1780612350488,122.79,63220.99,0.0,0.98444,2e-05,0.81241]
[1780612350529,122.8,63244.47,0.0,0.98479,2e-05,0.7969]
[1780612351233,122.8,63244.47,0.0,0.98479,2e-05,0.7969]
[1780612351416,122.81,63244.58,0.0,0.98486,1e-05,0.79309]
[1780612351665,122.81,63244.58,0.0,0.98486,1e-05,0.79309]
[1780612351691,122.81,63238.62,0.0,0.98477,2e-05,0.79703]
[1780612352543,122.81,63245.55,0.0,0.98487,1e-05,0.79262]
[1780612353552,122.82,63261.04,0.0,0.98509,1e-05,0.78262]
[1780612354557,122.82,63258.41,0.0,0.98506,1e-05,0.78434]
[1780612355565,122.83,63261.82,0.0,0.9851,1e-05,0.78246]
[1780612357632,122.84,63254.0,0.0,0.98497,1e-05,0.78794]
[1780612358585,122.85,63255.89,0.0,0.985,1e-05,0.78688]
[1780612359592,122.85,63255.68,0.0,0.98499,1e-05,0.78719]
[1780612363620,122.88,63253.66,0.0,0.98495,1e-05,0.78923]
[1780612364627,122.88,63255.78,0.0,0.98497,1e-05,0.78802]
[1780612365634,122.89,63258.91,0.0,0.98502,1e-05,0.78614]
[1780612366975,122.9,63284.45,0.0,0.98539,1e-05,0.76971]
[1780612367597,122.9,63284.45,0.0,0.98539,1e-05,0.76971]
[1780612368267,122.9,63284.45,0.0,0.98539,1e-05,0.76971]
[1780612368340,122.91,63286.99,0.0,0.98542,1e-05,0.76842]
[1780612369022,122.91,63286.99,0.0,0.98542,1e-05,0.76842]
[1780612370338,122.91,63286.72,0.0,0.98541,1e-05,0.76859]
[1780612370971,122.91,63286.75,0.0,0.98541,1e-05,0.76857]
[1780612371355,122.91,63286.75,0.0,0.98541,1e-05,0.76857]
[1780612372001,122.91,63286.55,0.0,0.9854,1e-05,0.76888]
[1780612372058,122.91,63286.55,0.0,0.9854,1e-05,0.76888]
[1780612372095,122.92,63279.2,0.0,0.98529,1e-05,0.7738]
[1780612372684,122.92,63292.94,0.0,0.98549,1e-05,0.76495]
[1780612373691,122.93,63295.97,0.0,0.98553,1e-05,0.76318]
[1780612374698,122.93,63297.25,0.0,0.98555,1e-05,0.76253]
[1780612378730,122.95,63297.0,0.0,0.98553,1e-05,0.76322]
[1780612378816,122.96,63284.33,0.0,0.98535,1e-05,0.77154]
[1780612379733,122.96,63281.08,0.0,0.9853,1e-05,0.77364]
[1780612380938,122.96,63281.08,0.0,0.9853,1e-05,0.77364]
[1780612381254,122.96,63281.08,0.0,0.9853,1e-05,0.77364]
[1780612381294,122.97,63278.95,0.0,0.98526,1e-05,0.77537]
[1780612382328,122.97,63278.95,0.0,0.98526,1e-05,0.77537]
[1780612382414,122.97,63285.5,0.0,0.98535,1e-05,0.77131]
[1780612383267,122.97,63285.5,0.0,0.98535,1e-05,0.77131]
[1780612383367,122.98,63273.01,0.0,0.98516,1e-05,0.77958]
[1780612383608,122.98,63273.01,0.0,0.98516,1e-05,0.77958]
[1780612383761,122.98,63254.79,0.0,0.9849,1e-05,0.79151]
[1780612384984,122.98,63254.79,0.0,0.9849,1e-05,0.79151]
[1780612385059,122.99,63234.02,0.0,0.98458,2e-05,0.80547]
[1780612385782,122.99,63232.55,0.0,0.98455,2e-05,0.80663]
[1780612386791,123.0,63249.29,0.0,0.9848,1e-05,0.79568]
[1780612387798,123.0,63258.77,0.0,0.98494,1e-05,0.7896]
[1780612389153,123.02,63253.09,0.0,0.98485,1e-05,0.7937]
[1780612390416,123.02,63253.09,0.0,0.98485,1e-05,0.7937]
[1780612390550,123.02,63253.09,0.0,0.98485,1e-05,0.7937]
[1780612390449,123.02,63255.17,0.0,0.98487,1e-05,0.79251]
[1780612390819,123.02,63252.21,0.0,0.98483,1e-05,0.79446]
[1780612391826,123.03,63264.6,0.0,0.98501,1e-05,0.78648]
[1780612393290,123.03,63264.6,0.0,0.98501,1e-05,0.78648]
[1780612393384,123.03,63264.6,0.0,0.98501,1e-05,0.78648]
[1780612393414,123.04,63299.59,0.0,0.98551,1e-05,0.76417]
[1780612394160,123.04,63299.59,0.0,0.98551,1e-05,0.76417]
[1780612394179,123.04,63312.47,0.0,0.9857,1e-05,0.75596]
[1780612395230,123.04,63312.47,0.0,0.9857,1e-05,0.75596]
[1780612395251,123.04,63312.47,0.0,0.9857,1e-05,0.75596]
[1780612395327,123.04,63312.47,0.0,0.9857,1e-05,0.75596]
[1780612395344,123.04,63311.75,0.0,0.98569,1e-05,0.75642]
[1780612396201,123.04,63311.75,0.0,0.98569,1e-05,0.75642]
[1780612396287,123.04,63307.35,0.0,0.98562,1e-05,0.75922]
[1780612396865,123.04,63306.15,0.0,0.98561,1e-05,0.75998]
[1780612397872,123.04,63312.77,0.0,0.9857,1e-05,0.75577]
[1780612399917,123.04,63311.83,0.0,0.98569,1e-05,0.75637]
[1780612399990,123.04,63311.83,0.0,0.98569,1e-05,0.75637]
[1780612400130,123.04,63311.83,0.0,0.98569,1e-05,0.75637]
[1780612400163,123.04,63307.15,0.0,0.98562,1e-05,0.75934]
[1780612400947,123.04,63307.15,0.0,0.98562,1e-05,0.75934]
[1780612401044,123.05,63309.09,0.0,0.98564,1e-05,0.75828]
[1780612401977,123.05,63301.39,0.0,0.98553,1e-05,0.76319]
[1780612402907,123.05,63299.8,0.0,0.98551,1e-05,0.76438]
[1780612403914,123.06,63298.7,0.0,0.98549,1e-05,0.76526]
[1780612404921,123.06,63295.02,0.0,0.98543,1e-05,0.7678]
[1780612405928,123.07,63290.13,0.0,0.98536,1e-05,0.77112]
[1780612407121,123.07,63290.13,0.0,0.98536,1e-05,0.77112]
[1780612407315,123.07,63290.13,0.0,0.98536,1e-05,0.77112]
[1780612407374,123.08,63283.42,0.0,0.98525,1e-05,0.77581]
[1780612407942,123.08,63276.57,0.0,0.98515,1e-05,0.78026]
[1780612409956,123.09,63277.31,0.0,0.98515,1e-05,0.78013]
[1780612410963,123.1,63281.19,0.0,0.98521,1e-05,0.77778]
[1780612411970,123.11,63280.15,0.0,0.98526,1e-05,0.77476]
[1780612415998,123.13,63274.53,0.0,0.98516,1e-05,0.77911]
[1780612417026,123.14,63269.11,0.0,0.98508,1e-05,0.78282]
[1780612417834,123.14,63269.11,0.0,0.98508,1e-05,0.78282]
[1780612418238,123.15,63254.64,0.0,0.98485,1e-05,0.79267]
[1780612419141,123.15,63254.64,0.0,0.98485,1e-05,0.79267]
[1780612419298,123.15,63250.1,0.0,0.98478,2e-05,0.79584]
[1780612420467,123.15,63250.1,0.0,0.98478,2e-05,0.79584]
[1780612420589,123.16,63248.4,0.0,0.98475,2e-05,0.79715]
[1780612421038,123.16,63242.73,0.0,0.98467,2e-05,0.80091]
[1780612422045,123.17,63241.07,0.0,0.98463,2e-05,0.80237]
[1780612423100,123.17,63241.07,0.0,0.98463,2e-05,0.80237]
[1780612423177,123.18,63229.79,0.0,0.98446,2e-05,0.81008]
[1780612424062,123.18,63224.12,0.0,0.98437,2e-05,0.81407]
[1780612427083,123.2,63217.93,0.0,0.98426,2e-05,0.8186]
[1780612429097,123.21,63213.34,0.0,0.98419,2e-05,0.82206]
[1780612430106,123.27,63217.36,0.0,0.98421,2e-05,0.82112]
[1780612431111,123.27,63219.3,0.0,0.98423,2e-05,0.81997]
[1780612433126,123.28,63216.83,0.0,0.98419,2e-05,0.82198]
[1780612435139,123.29,63214.66,0.0,0.98415,2e-05,0.82378]
[1780612435834,123.29,63214.66,0.0,0.98415,2e-05,0.82378]
[1780612436237,123.29,63214.66,0.0,0.98415,2e-05,0.82378]
[1780612441181,123.33,63211.74,0.0,0.98408,2e-05,0.82672]
[1780612442206,123.33,63227.68,0.0,0.98433,2e-05,0.81593]
[1780612443208,123.33,63227.68,0.0,0.98433,2e-05,0.81593]
[1780612443302,123.34,63230.77,0.0,0.98437,2e-05,0.81418]
[1780612444206,123.34,63244.46,0.0,0.98457,2e-05,0.80519]
[1780612445213,123.35,63242.22,0.0,0.98453,2e-05,0.80686]
[1780612446227,123.35,63239.12,0.0,0.98449,2e-05,0.80893]
[1780612447591,123.35,63239.12,0.0,0.98449,2e-05,0.80893]
[1780612447628,123.36,63226.77,0.0,0.98429,2e-05,0.81759]
[1780612448241,123.37,63220.43,0.0,0.98419,2e-05,0.82204]
[1780612450258,123.38,63216.11,0.0,0.98411,2e-05,0.8253]
[1780612451265,123.38,63211.42,0.0,0.98404,2e-05,0.82865]
[1780612452272,123.39,63220.77,0.0,0.98418,2e-05,0.82244]
[1780612453279,123.39,63216.94,0.0,0.98412,2e-05,0.8252]
[1780612455293,123.4,63222.54,0.0,0.9842,2e-05,0.82172]
[1780612456300,123.41,63229.72,0.0,0.9843,2e-05,0.81703]
[1780612457307,123.41,63222.18,0.0,0.98418,2e-05,0.8223]
[1780612458313,123.41,63222.47,0.0,0.98419,2e-05,0.8221]
[1780612458799,123.41,63222.47,0.0,0.98419,2e-05,0.8221]
[1780612458852,123.41,63222.47,0.0,0.98419,2e-05,0.8221]
[1780612458997,123.41,63222.47,0.0,0.98419,2e-05,0.8221]
[1780612459321,123.42,63222.27,0.0,0.98418,2e-05,0.8224]
[1780612460328,123.42,63231.34,0.0,0.98432,2e-05,0.81644]
[1780612461335,123.43,63226.97,0.0,0.98425,2e-05,0.81955]
[1780612462342,123.44,63228.81,0.0,0.98427,2e-05,0.81848]
[1780612463350,123.44,63230.6,0.0,0.98429,2e-05,0.81744]
[1780612464357,123.45,63234.76,0.0,0.98435,2e-05,0.81481]
[1780612466373,123.46,63223.94,0.0,0.98418,2e-05,0.82246]
[1780612467381,123.46,63223.19,0.0,0.98416,2e-05,0.82313]
[1780612468388,123.47,63221.44,0.0,0.98413,2e-05,0.82447]
[1780612469278,123.47,63221.44,0.0,0.98413,2e-05,0.82447]
[1780612469335,123.47,63221.44,0.0,0.98413,2e-05,0.82447]
[1780612469515,123.47,63221.44,0.0,0.98413,2e-05,0.82447]
[1780612469593,123.47,63220.84,0.0,0.98412,2e-05,0.82504]
[1780612470405,123.47,63200.91,0.0,0.98381,2e-05,0.83865]
[1780612471412,123.52,63210.98,0.0,0.98401,2e-05,0.82918]
[1780612472419,123.53,63216.59,0.0,0.98409,2e-05,0.82551]
[1780612475448,123.54,63217.1,0.0,0.98409,2e-05,0.82547]
[1780612475476,123.54,63217.1,0.0,0.98409,2e-05,0.82547]
[1780612475495,123.54,63217.1,0.0,0.98409,2e-05,0.82547]
[1780612475512,123.54,63218.28,0.0,0.98411,2e-05,0.82483]
[1780612476447,123.55,63219.84,0.0,0.98413,2e-05,0.82393]
[1780612477454,123.55,63222.32,0.0,0.98416,2e-05,0.8224]
[1780612479468,123.56,63214.37,0.0,0.98404,2e-05,0.82796]
[1780612480512,123.56,63214.37,0.0,0.98404,2e-05,0.82796]
[1780612480564,123.56,63214.37,0.0,0.98404,2e-05,0.82796]
[1780612480616,123.57,63212.58,0.0,0.984,2e-05,0.82949]
[1780612480740,123.57,63212.58,0.0,0.984,2e-05,0.82949]
[1780612481483,123.57,63209.07,0.0,0.98395,2e-05,0.83188]
[1780612482514,123.57,63219.95,0.0,0.98411,2e-05,0.82463]
[1780612483514,123.57,63225.25,0.0,0.9842,2e-05,0.82104]
[1780612485541,123.59,63222.66,0.0,0.98415,2e-05,0.82326]
[1780612486548,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612486721,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612486733,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612486753,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612487306,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612487498,123.59,63221.2,0.0,0.98412,2e-05,0.82441]
[1780612487555,123.59,63205.75,0.0,0.98388,2e-05,0.83493]
[1780612488563,123.6,63204.07,0.0,0.98384,2e-05,0.83638]
[1780612490780,123.61,63204.88,0.0,0.98385,2e-05,0.8361]
[1780612491607,123.61,63204.88,0.0,0.98385,2e-05,0.8361]
[1780612491650,123.62,63197.53,0.0,0.98373,2e-05,0.84129]
[1780612492507,123.62,63197.53,0.0,0.98373,2e-05,0.84129]
[1780612492591,123.62,63194.59,0.0,0.98368,2e-05,0.84344]
[1780612493598,123.63,63192.49,0.0,0.98365,2e-05,0.84502]
[1780612494605,123.63,63178.43,0.0,0.98342,2e-05,0.8549]
[1780612495638,123.63,63168.3,0.0,0.98325,2e-05,0.86199]
[1780612495824,123.63,63168.3,0.0,0.98325,2e-05,0.86199]
[1780612496638,123.64,63172.54,0.0,0.98332,2e-05,0.85922]
[1780612497645,123.64,63171.44,0.0,0.9833,2e-05,0.86008]
[1780612498184,123.64,63171.44,0.0,0.9833,2e-05,0.86008]
[1780612499659,123.65,63177.47,0.0,0.98339,2e-05,0.85606]
[1780612500667,123.65,63175.31,0.0,0.98335,2e-05,0.85767]
[1780612501674,123.65,63170.88,0.0,0.98328,2e-05,0.86087]
[1780612503695,123.66,63164.36,0.0,0.98317,2e-05,0.86565]
[1780612504443,123.66,63164.36,0.0,0.98317,2e-05,0.86565]
[1780612504701,123.69,63166.49,0.0,0.98318,2e-05,0.86501]
[1780612505114,123.69,63166.49,0.0,0.98318,2e-05,0.86501]
[1780612505168,123.69,63166.49,0.0,0.98318,2e-05,0.86501]
[1780612505708,123.69,63173.84,0.0,0.9833,2e-05,0.85993]
[1780612506715,123.69,63173.54,0.0,0.9833,2e-05,0.86024]
[1780612507722,123.7,63174.93,0.0,0.98332,2e-05,0.85936]
[1780612508729,123.7,63177.48,0.0,0.98335,2e-05,0.85767]
[1780612509736,123.7,63193.42,0.0,0.98361,2e-05,0.84669]
[1780612510440,123.7,63193.42,0.0,0.98361,2e-05,0.84669]
[1780612510504,123.7,63193.42,0.0,0.98361,2e-05,0.84669]
[1780612510742,123.71,63199.49,0.0,0.9837,2e-05,0.84262]
[1780612511336,123.71,63199.49,0.0,0.9837,2e-05,0.84262]
[1780612511466,123.71,63199.49,0.0,0.9837,2e-05,0.84262]
[1780612514723,123.72,63198.78,0.0,0.98368,2e-05,0.84348]
[1780612515237,123.72,63199.35,0.0,0.98369,2e-05,0.84321]
[1780612515779,123.73,63201.0,0.0,0.98371,2e-05,0.8422]
[1780612516649,123.73,63201.0,0.0,0.98371,2e-05,0.8422]
[1780612518803,123.74,63215.38,0.0,0.98393,2e-05,0.83271]
[1780612519810,123.74,63210.27,0.0,0.98385,2e-05,0.83635]
[1780612520819,123.75,63205.86,0.0,0.98377,2e-05,0.83951]
[1780612521825,123.75,63219.83,0.0,0.98399,2e-05,0.83009]
[1780612522832,123.76,63225.66,0.0,0.98408,2e-05,0.82626]
[1780612523839,123.76,63226.37,0.0,0.98409,2e-05,0.82592]
[1780612525859,123.77,63227.96,0.0,0.9841,2e-05,0.82515]
[1780612528880,123.78,63231.07,0.0,0.98415,2e-05,0.82335]
[1780612529887,123.79,63232.66,0.0,0.98417,2e-05,0.82242]
[1780612531901,123.8,63233.24,0.0,0.98424,2e-05,0.81833]
[1780612532914,123.8,63240.23,0.0,0.98435,2e-05,0.81379]
[1780612534150,123.8,63240.23,0.0,0.98435,2e-05,0.81379]
[1780612534226,123.8,63265.26,0.0,0.98473,1e-05,0.79715]
[1780612534927,123.8,63272.63,0.0,0.98484,1e-05,0.7923]
[1780612535943,123.8,63272.63,0.0,0.98484,1e-05,0.7923]
[1780612535987,123.8,63280.73,0.0,0.98496,1e-05,0.787]
[1780612536941,123.8,63286.6,0.0,0.98504,1e-05,0.78318]
[1780612537962,123.8,63286.6,0.0,0.98504,1e-05,0.78318]
[1780612538038,123.8,63286.6,0.0,0.98504,1e-05,0.78318]
[1780612538129,123.8,63287.05,0.0,0.98505,1e-05,0.78289]
[1780612538957,123.86,63286.09,0.0,0.985,1e-05,0.78525]
[1780612539969,123.86,63286.09,0.0,0.985,1e-05,0.78525]
[1780612540971,123.87,63281.96,0.0,0.98493,1e-05,0.78829]
[1780612542985,123.94,63284.39,0.0,0.98492,1e-05,0.78863]
[1780612544998,123.95,63282.96,0.0,0.98489,1e-05,0.78991]
[1780612548025,123.97,63284.85,0.0,0.98491,1e-05,0.78921]
[1780612549062,123.98,63309.09,0.0,0.98526,1e-05,0.77367]
[1780612550454,123.98,63309.09,0.0,0.98526,1e-05,0.77367]
[1780612550504,123.98,63315.79,0.0,0.98536,1e-05,0.76938]
[1780612551057,123.98,63315.68,0.0,0.98535,1e-05,0.76945]
[1780612552133,123.98,63315.68,0.0,0.98535,1e-05,0.76945]
[1780612552833,123.98,63315.68,0.0,0.98535,1e-05,0.76945]
[1780612553730,123.98,63315.51,0.0,0.98535,1e-05,0.76955]
[1780612553779,123.98,63315.51,0.0,0.98535,1e-05,0.76955]
[1780612553798,123.98,63327.26,0.0,0.98552,1e-05,0.76206]
[1780612554079,123.98,63332.83,0.0,0.9856,1e-05,0.75853]
[1780612555086,123.97,63334.73,0.0,0.98563,1e-05,0.75719]
[1780612556180,123.97,63334.73,0.0,0.98563,1e-05,0.75719]
[1780612556240,123.97,63333.84,0.0,0.98562,1e-05,0.75762]
[1780612557104,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558244,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558462,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558548,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558664,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558729,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612558734,123.96,63327.93,0.0,0.98554,1e-05,0.76123]
[1780612560129,123.95,63321.21,0.0,0.98545,1e-05,0.76508]
[1780612561138,123.94,63304.85,0.0,0.98522,1e-05,0.77543]
[1780612562166,123.94,63302.83,0.0,0.98519,1e-05,0.77673]
[1780612563202,123.94,63309.57,0.0,0.98529,1e-05,0.77239]
[1780612564191,123.94,63320.87,0.0,0.98545,1e-05,0.76516]
[1780612565201,123.94,63315.52,0.0,0.98537,1e-05,0.76858]
[1780612566475,123.94,63315.52,0.0,0.98537,1e-05,0.76858]
[1780612566552,123.94,63320.5,0.0,0.98545,1e-05,0.7654]
[1780612567216,123.94,63314.43,0.0,0.98536,1e-05,0.76927]
[1780612568222,123.94,63311.48,0.0,0.98532,1e-05,0.77116]
[1780612569229,123.94,63309.67,0.0,0.98529,1e-05,0.77232]
[1780612571243,123.94,63317.74,0.0,0.98541,1e-05,0.76716]
[1780612572250,123.94,63320.36,0.0,0.98544,1e-05,0.76548]
[1780612573256,123.94,63306.93,0.0,0.98525,1e-05,0.77409]
[1780612574269,123.94,63295.51,0.0,0.98508,1e-05,0.78146]
[1780612575271,123.94,63281.33,0.0,0.98487,1e-05,0.7907]
[1780612576278,123.94,63282.95,0.0,0.9849,1e-05,0.78964]
[1780612577285,123.95,63282.73,0.0,0.98489,1e-05,0.78996]
[1780612579299,123.96,63284.83,0.0,0.98491,1e-05,0.78894]
[1780612581313,123.97,63286.43,0.0,0.98493,1e-05,0.78824]
[1780612583327,123.98,63278.83,0.0,0.98481,1e-05,0.79357]
[1780612584334,123.99,63263.96,0.0,0.98458,2e-05,0.80355]
[1780612585341,124.0,63261.84,0.0,0.98455,2e-05,0.80513]
[1780612586353,124.0,63256.77,0.0,0.98447,2e-05,0.80868]
[1780612587360,124.01,63251.64,0.0,0.98438,2e-05,0.81228]
[1780612588365,124.01,63264.06,0.0,0.98457,2e-05,0.80419]
[1780612589372,124.02,63273.64,0.0,0.98471,1e-05,0.79803]
[1780612590378,124.03,63272.62,0.0,0.98469,1e-05,0.79888]
[1780612591386,124.03,63269.07,0.0,0.9847,1e-05,0.79744]
[1780612593400,124.04,63280.12,0.0,0.98486,1e-05,0.79054]
[1780612594410,124.05,63286.28,0.0,0.98495,1e-05,0.7867]
[1780612595417,124.06,63292.99,0.0,0.98504,1e-05,0.78251]
[1780612596842,124.06,63292.99,0.0,0.98504,1e-05,0.78251]
[1780612596866,124.07,63296.09,0.0,0.98508,1e-05,0.78085]
[1780612597498,124.07,63296.09,0.0,0.98508,1e-05,0.78085]
[1780612597619,124.07,63296.09,0.0,0.98508,1e-05,0.78085]
[1780612597735,124.07,63296.09,0.0,0.98508,1e-05,0.78085]
[1780612597884,124.07,63296.09,0.0,0.98508,1e-05,0.78085]
[1780612597887,124.07,63292.67,0.0,0.98503,1e-05,0.78324]
[1780612598004,124.07,63292.67,0.0,0.98503,1e-05,0.78324]
[1780612598128,124.07,63292.67,0.0,0.98503,1e-05,0.78324]
[1780612598160,124.07,63292.67,0.0,0.98503,1e-05,0.78324]
[1780612598237,124.07,63292.67,0.0,0.98503,1e-05,0.78324]
[1780612598438,124.07,63293.65,0.0,0.98504,1e-05,0.7826]
[1780612599445,124.08,63301.71,0.0,0.98516,1e-05,0.77756]
[1780612601459,124.09,63304.48,0.0,0.98519,1e-05,0.77613]
[1780612602486,124.1,63331.34,0.0,0.98557,1e-05,0.75914]
[1780612603476,124.1,63365.42,0.0,0.98605,1e-05,0.73782]
[1780612604396,124.1,63365.42,0.0,0.98605,1e-05,0.73782]
[1780612604520,124.1,63365.42,0.0,0.98605,1e-05,0.73782]
[1780612604547,124.1,63362.87,0.0,0.98601,1e-05,0.73939]
[1780612605490,124.1,63363.31,0.0,0.98602,1e-05,0.73912]
[1780612606659,124.1,63363.31,0.0,0.98602,1e-05,0.73912]
[1780612606676,124.1,63362.2,0.0,0.98601,1e-05,0.73981]
[1780612607504,124.09,63357.32,0.0,0.98594,1e-05,0.74274]
[1780612608512,124.09,63353.3,0.0,0.98589,1e-05,0.74514]
[1780612609519,124.09,63356.48,0.0,0.98593,1e-05,0.74305]
[1780612610896,124.09,63356.48,0.0,0.98593,1e-05,0.74305]
[1780612610526,124.09,63355.47,0.0,0.98592,1e-05,0.74368]
[1780612612545,124.08,63352.73,0.0,0.98589,1e-05,0.74517]
[1780612613552,124.07,63347.23,0.0,0.98581,1e-05,0.74849]
[1780612614242,124.07,63347.23,0.0,0.98581,1e-05,0.74849]
[1780612614559,124.07,63351.26,0.0,0.98587,1e-05,0.74586]
[1780612615568,124.07,63345.72,0.0,0.98579,1e-05,0.74933]
[1780612616576,124.07,63330.89,0.0,0.98558,1e-05,0.75867]
[1780612617582,124.07,63335.26,0.0,0.98564,1e-05,0.7559]
[1780612618589,124.07,63342.88,0.0,0.98575,1e-05,0.75111]
[1780612619892,124.07,63323.15,0.0,0.98547,1e-05,0.76358]
[1780612620603,124.07,63324.51,0.0,0.98549,1e-05,0.76271]
[1780612621611,124.07,63319.13,0.0,0.98541,1e-05,0.76614]
[1780612622649,124.08,63321.13,0.0,0.98544,1e-05,0.76504]
[1780612624657,124.08,63314.77,0.0,0.98534,1e-05,0.76927]
[1780612625664,124.09,63308.99,0.0,0.98526,1e-05,0.77315]
[1780612626360,124.09,63308.99,0.0,0.98526,1e-05,0.77315]
[1780612626589,124.09,63308.99,0.0,0.98526,1e-05,0.77315]
[1780612626671,124.09,63306.23,0.0,0.98521,1e-05,0.7751]
[1780612627679,124.1,63311.97,0.0,0.98529,1e-05,0.77158]
[1780612628686,124.1,63310.61,0.0,0.98527,1e-05,0.77245]
[1780612630713,124.11,63308.09,0.0,0.98523,1e-05,0.77425]
[1780612631711,124.11,63298.69,0.0,0.98509,1e-05,0.78031]
[1780612633725,124.11,63306.49,0.0,0.9852,1e-05,0.77545]
[1780612634732,124.12,63304.91,0.0,0.98518,1e-05,0.77664]
[1780612635739,124.13,63300.78,0.0,0.98511,1e-05,0.77966]
[1780612637753,124.14,63297.72,0.0,0.98506,1e-05,0.78181]
[1780612638760,124.14,63301.84,0.0,0.98512,1e-05,0.77932]
[1780612639767,124.15,63312.76,0.0,0.98527,1e-05,0.77246]
[1780612640774,124.15,63311.83,0.0,0.98525,1e-05,0.77323]
[1780612641781,124.16,63310.26,0.0,0.98523,1e-05,0.77442]
[1780612642788,124.17,63299.92,0.0,0.98507,1e-05,0.78126]
[1780612643803,124.17,63297.83,0.0,0.98504,1e-05,0.78261]
[1780612644823,124.17,63281.37,0.0,0.9848,1e-05,0.79334]
[1780612645814,124.23,63287.61,0.0,0.98485,1e-05,0.791]
[1780612646820,124.23,63283.9,0.0,0.98479,1e-05,0.79361]
[1780612647830,124.24,63280.25,0.0,0.98474,1e-05,0.79618]
[1780612648837,124.25,63277.31,0.0,0.98468,1e-05,0.79846]
[1780612649850,124.26,63285.01,0.0,0.9848,1e-05,0.79358]
[1780612650856,124.26,63303.0,0.0,0.98506,1e-05,0.78204]
[1780612651862,124.27,63306.45,0.0,0.98517,1e-05,0.77609]
[1780612652869,124.27,63300.75,0.0,0.98509,1e-05,0.77994]
[1780612653876,124.28,63293.93,0.0,0.98498,1e-05,0.78453]
[1780612654883,124.29,63289.51,0.0,0.98491,1e-05,0.78758]
[1780612655890,124.29,63293.2,0.0,0.98497,1e-05,0.78536]
[1780612656558,124.29,63293.2,0.0,0.98497,1e-05,0.78536]
[1780612656897,124.3,63289.99,0.0,0.98491,1e-05,0.78762]
[1780612657904,124.3,63285.07,0.0,0.98484,1e-05,0.79101]
[1780612658912,124.31,63301.19,0.0,0.98507,1e-05,0.7807]
[1780612659527,124.31,63301.19,0.0,0.98507,1e-05,0.7807]
[1780612659919,124.32,63307.09,0.0,0.98515,1e-05,0.77707]
[1780612661933,124.33,63316.92,0.0,0.98529,1e-05,0.7711]
[1780612662940,124.33,63313.0,0.0,0.98523,1e-05,0.77379]
[1780612663947,124.34,63305.04,0.0,0.98511,1e-05,0.77909]
[1780612664954,124.35,63298.67,0.0,0.98501,1e-05,0.78338]
[1780612665961,124.35,63297.49,0.0,0.98499,1e-05,0.78432]
[1780612666968,124.36,63289.39,0.0,0.98487,1e-05,0.78976]
[1780612667386,124.36,63289.39,0.0,0.98487,1e-05,0.78976]
[1780612667981,124.36,63282.25,0.0,0.98476,1e-05,0.79443]
[1780612668860,124.36,63282.25,0.0,0.98476,1e-05,0.79443]
[1780612668995,124.36,63268.85,0.0,0.98455,2e-05,0.80343]
[1780612669263,124.36,63268.85,0.0,0.98455,2e-05,0.80343]
[1780612670004,124.36,63274.44,0.0,0.98464,2e-05,0.79974]
[1780612670247,124.36,63274.44,0.0,0.98464,2e-05,0.79974]
[1780612670571,124.36,63274.44,0.0,0.98464,2e-05,0.79974]
[1780612670735,124.36,63274.44,0.0,0.98464,2e-05,0.79974]
[1780612671011,124.42,63277.47,0.0,0.98465,2e-05,0.7995]
[1780612672047,124.43,63276.63,0.0,0.98463,2e-05,0.80023]
[1780612673042,124.43,63273.57,0.0,0.98458,2e-05,0.80242]
[1780612674052,124.44,63274.64,0.0,0.98459,2e-05,0.80189]
[1780612677071,124.46,63269.79,0.0,0.98451,2e-05,0.80563]
[1780612678078,124.47,63267.24,0.0,0.98446,2e-05,0.80767]
[1780612679085,124.48,63260.57,0.0,0.98435,2e-05,0.81228]
[1780612680092,124.48,63267.21,0.0,0.98445,2e-05,0.80787]
[1780612681104,124.48,63260.76,0.0,0.98435,2e-05,0.81232]
[1780612682109,124.49,63259.35,0.0,0.98432,2e-05,0.81362]
[1780612683116,124.5,63267.48,0.0,0.98444,2e-05,0.80837]
[1780612684128,124.5,63268.91,0.0,0.98447,2e-05,0.80742]
[1780612685244,124.56,63257.69,0.0,0.98425,2e-05,0.81679]
[1780612686367,124.56,63257.69,0.0,0.98425,2e-05,0.81679]
[1780612686792,124.56,63257.69,0.0,0.98425,2e-05,0.81679]
[1780612686924,124.56,63257.69,0.0,0.98425,2e-05,0.81679]
[1780612687039,124.56,63257.69,0.0,0.98425,2e-05,0.81679]
[1780612687103,124.57,63279.01,0.0,0.98457,2e-05,0.80296]
[1780612687186,124.57,63279.01,0.0,0.98457,2e-05,0.80296]
[1780612687204,124.57,63282.62,0.0,0.98462,2e-05,0.80058]
[1780612688157,124.58,63281.79,0.0,0.98461,2e-05,0.8013]
[1780612689350,124.58,63281.79,0.0,0.98461,2e-05,0.8013]
[1780612689362,124.59,63278.69,0.0,0.98456,2e-05,0.80352]
[1780612692063,124.65,63278.8,0.0,0.98452,2e-05,0.8052]
[1780612692073,124.65,63278.8,0.0,0.98452,2e-05,0.8052]
[1780612692236,124.65,63278.95,0.0,0.98452,2e-05,0.80528]
[1780612692271,124.66,63279.43,0.0,0.98452,2e-05,0.80514]
[1780612694035,124.66,63279.43,0.0,0.98452,2e-05,0.80514]
[1780612694044,124.66,63281.31,0.0,0.98454,2e-05,0.80407]
[1780612694157,124.66,63281.31,0.0,0.98454,2e-05,0.80407]
[1780612694258,124.66,63281.31,0.0,0.98454,2e-05,0.80407]
[1780612694491,124.66,63281.31,0.0,0.98454,2e-05,0.80407]
[1780612694566,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695153,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695244,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695250,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695444,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695490,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695495,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612696108,124.67,63285.78,0.0,0.98461,2e-05,0.8013]
[1780612695531,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696167,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696233,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696264,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696344,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696481,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696500,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696532,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696927,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696967,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612696994,124.68,63291.25,0.0,0.98468,1e-05,0.79788]
[1780612697088,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697148,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697248,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697257,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697305,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697486,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697740,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697807,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612697999,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612698049,124.68,63285.3,0.0,0.98459,2e-05,0.80197]
[1780612698019,124.69,63280.87,0.0,0.98452,2e-05,0.80507]
[1780612698228,124.69,63287.06,0.0,0.98461,2e-05,0.80117]
[1780612699235,124.7,63291.69,0.0,0.98468,1e-05,0.7983]
[1780612700243,124.71,63292.71,0.0,0.98469,1e-05,0.79781]
[1780612701244,124.71,63292.71,0.0,0.98469,1e-05,0.79781]
[1780612701250,124.71,63292.77,0.0,0.98468,1e-05,0.79794]
[1780612702256,124.72,63290.66,0.0,0.98465,1e-05,0.7995]
[1780612704271,124.73,63289.5,0.0,0.98462,1e-05,0.80062]
[1780612706285,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707511,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707564,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707675,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707720,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707726,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707735,124.74,63292.18,0.0,0.98466,1e-05,0.79921]
[1780612707821,124.75,63292.32,0.0,0.98465,1e-05,0.79929]
[1780612708299,124.75,63298.72,0.0,0.98475,1e-05,0.79528]
[1780612709306,124.76,63303.16,0.0,0.98481,1e-05,0.79255]
[1780612711769,124.77,63303.94,0.0,0.98482,1e-05,0.79222]
[1780612711813,124.77,63303.94,0.0,0.98482,1e-05,0.79222]
[1780612711821,124.77,63303.94,0.0,0.98482,1e-05,0.79222]
[1780612712021,124.77,63303.94,0.0,0.98482,1e-05,0.79222]
[1780612712115,124.77,63303.94,0.0,0.98482,1e-05,0.79222]
[1780612712125,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712245,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712362,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712492,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712599,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712649,124.77,63304.05,0.0,0.98489,1e-05,0.78838]
[1780612712701,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612713254,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612713306,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612713369,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612713509,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612713960,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612714007,124.78,63302.76,0.0,0.98486,1e-05,0.78939]
[1780612714103,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612714233,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612714318,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612714909,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612714957,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612714998,124.78,63300.08,0.0,0.98482,1e-05,0.79131]
[1780612715010,124.79,63303.0,0.0,0.98486,1e-05,0.78959]
[1780612715510,124.79,63303.0,0.0,0.98486,1e-05,0.78959]
[1780612715620,124.79,63303.0,0.0,0.98486,1e-05,0.78959]
[1780612715738,124.79,63303.0,0.0,0.98486,1e-05,0.78959]
[1780612715967,124.79,63303.0,0.0,0.98486,1e-05,0.78959]
[1780612716299,124.8,63302.94,0.0,0.98485,1e-05,0.7898]
[1780612716351,124.8,63302.94,0.0,0.98485,1e-05,0.7898]
[1780612716498,124.8,63302.94,0.0,0.98485,1e-05,0.7898]
[1780612716612,124.8,63302.94,0.0,0.98485,1e-05,0.7898]
[1780612716674,124.8,63303.85,0.0,0.98486,1e-05,0.78938]
[1780612717377,124.81,63308.01,0.0,0.98492,1e-05,0.78686]
[1780612718384,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719239,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719245,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719290,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719344,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719493,124.81,63305.01,0.0,0.98487,1e-05,0.78898]
[1780612719547,124.82,63300.72,0.0,0.9848,1e-05,0.79194]
[1780612720399,124.83,63296.73,0.0,0.98474,1e-05,0.79472]
[1780612721406,124.83,63292.16,0.0,0.98467,1e-05,0.79789]
[1780612722413,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723186,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723191,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723239,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723299,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723921,124.84,63300.55,0.0,0.98479,1e-05,0.79258]
[1780612723955,124.84,63301.56,0.0,0.9848,1e-05,0.7921]
[1780612724427,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725632,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725639,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725729,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725734,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725750,124.85,63298.96,0.0,0.98476,1e-05,0.79397]
[1780612725783,124.86,63303.95,0.0,0.98483,1e-05,0.79089]
[1780612726441,124.86,63302.02,0.0,0.9848,1e-05,0.79232]
[1780612727907,124.86,63302.02,0.0,0.9848,1e-05,0.79232]
[1780612729068,124.87,63301.81,0.0,0.98479,1e-05,0.79263]
[1780612729072,124.87,63301.81,0.0,0.98479,1e-05,0.79263]
[1780612729120,124.87,63301.81,0.0,0.98479,1e-05,0.79263]
[1780612728455,124.87,63300.28,0.0,0.98476,1e-05,0.79381]
[1780612729251,124.87,63300.28,0.0,0.98476,1e-05,0.79381]
[1780612729413,124.87,63300.28,0.0,0.98476,1e-05,0.79381]
[1780612729462,124.88,63297.19,0.0,0.98471,1e-05,0.796]
[1780612730359,124.88,63297.19,0.0,0.98471,1e-05,0.796]
[1780612730469,124.89,63296.33,0.0,0.9847,1e-05,0.79674]
[1780612731476,124.89,63311.88,0.0,0.98492,1e-05,0.78679]
[1780612732997,124.89,63311.88,0.0,0.98492,1e-05,0.78679]
[1780612733102,124.95,63336.45,0.0,0.98524,1e-05,0.7727]
[1780612733490,125.01,63333.71,0.0,0.98517,1e-05,0.77616]
[1780612734497,125.02,63330.64,0.0,0.98512,1e-05,0.7783]
[1780612736147,125.02,63330.64,0.0,0.98512,1e-05,0.7783]
[1780612736209,125.02,63330.26,0.0,0.98511,1e-05,0.77872]
[1780612736511,125.03,63329.91,0.0,0.9851,1e-05,0.77912]
[1780612737524,125.03,63338.45,0.0,0.98522,1e-05,0.77382]
[1780612738240,125.03,63338.45,0.0,0.98522,1e-05,0.77382]
[1780612738980,125.03,63338.45,0.0,0.98522,1e-05,0.77382]
[1780612739043,125.09,63352.98,0.0,0.98539,1e-05,0.76629]
[1780612739881,125.1,63354.43,0.0,0.98541,1e-05,0.76554]
[1780612740771,125.1,63354.43,0.0,0.98541,1e-05,0.76554]
[1780612740855,125.16,63352.18,0.0,0.98534,1e-05,0.76866]
[1780612741552,125.16,63362.26,0.0,0.98548,1e-05,0.76229]
[1780612742558,125.16,63345.83,0.0,0.98525,1e-05,0.7727]
[1780612743451,125.16,63345.83,0.0,0.98525,1e-05,0.7727]
[1780612743566,125.26,63331.2,0.0,0.98497,1e-05,0.78502]
[1780612744574,125.32,63311.72,0.0,0.98464,1e-05,0.79939]
[1780612745714,125.32,63311.72,0.0,0.98464,1e-05,0.79939]
[1780612745825,125.32,63306.43,0.0,0.98456,1e-05,0.80286]
[1780612746592,125.33,63295.95,0.0,0.9844,2e-05,0.80993]
[1780612747599,125.34,63292.59,0.0,0.98434,2e-05,0.81249]
[1780612748612,125.34,63286.99,0.0,0.98425,2e-05,0.81637]
[1780612749824,125.34,63286.99,0.0,0.98425,2e-05,0.81637]
[1780612749838,125.34,63282.37,0.0,0.98418,2e-05,0.81944]
[1780612750260,125.34,63282.37,0.0,0.98418,2e-05,0.81944]
[1780612750622,125.34,63276.66,0.0,0.9841,2e-05,0.82326]
[1780612751629,125.35,63284.59,0.0,0.98421,2e-05,0.81811]
[1780612753153,125.35,63284.59,0.0,0.98421,2e-05,0.81811]
[1780612753191,125.35,63296.58,0.0,0.98439,2e-05,0.81031]
[1780612754152,125.35,63296.58,0.0,0.98439,2e-05,0.81031]
[1780612753643,125.36,63310.43,0.0,0.9846,1e-05,0.80136]
[1780612754650,125.37,63312.47,0.0,0.98462,1e-05,0.8002]
[1780612756668,125.38,63307.97,0.0,0.98455,1e-05,0.8035]
[1780612757671,125.38,63309.39,0.0,0.98457,1e-05,0.80274]
[1780612758680,125.39,63307.86,0.0,0.98454,1e-05,0.80392]
[1780612760768,125.4,63307.39,0.0,0.98453,1e-05,0.8044]
[1780612760798,125.4,63307.39,0.0,0.98453,1e-05,0.8044]
[1780612760992,125.4,63307.39,0.0,0.98453,1e-05,0.8044]
[1780612761068,125.4,63311.4,0.0,0.98458,1e-05,0.80195]
[1780612761702,125.41,63309.4,0.0,0.98455,1e-05,0.80343]
[1780612762709,125.41,63287.04,0.0,0.98421,2e-05,0.81838]
[1780612764074,125.41,63287.04,0.0,0.98421,2e-05,0.81838]
[1780612764125,125.42,63319.33,0.0,0.98469,1e-05,0.79726]
[1780612764723,125.42,63324.07,0.0,0.98476,1e-05,0.79435]
[1780612766744,125.43,63324.91,0.0,0.98477,1e-05,0.79398]
[1780612767751,125.43,63327.23,0.0,0.9848,1e-05,0.79248]
[1780612768365,125.43,63327.23,0.0,0.9848,1e-05,0.79248]
[1780612768765,125.43,63335.4,0.0,0.98492,1e-05,0.78719]
[1780612769765,125.43,63343.68,0.0,0.98504,1e-05,0.78186]
[1780612770776,125.43,63342.16,0.0,0.98502,1e-05,0.78284]
[1780612771786,125.43,63340.66,0.0,0.98507,1e-05,0.77988]
[1780612772798,125.43,63350.79,0.0,0.98522,1e-05,0.77341]
[1780612773805,125.43,63365.19,0.0,0.98542,1e-05,0.76429]
[1780612774812,125.43,63378.86,0.0,0.98562,1e-05,0.75571]
[1780612775819,125.43,63376.66,0.0,0.98558,1e-05,0.75708]
[1780612776826,125.43,63381.94,0.0,0.98566,1e-05,0.75378]
[1780612777833,125.42,63376.86,0.0,0.98559,1e-05,0.75667]
[1780612778840,125.42,63373.08,0.0,0.98554,1e-05,0.7589]
[1780612779847,125.41,63376.52,0.0,0.9856,1e-05,0.7566]
[1780612780854,125.41,63378.82,0.0,0.98563,1e-05,0.75501]
[1780612781861,125.4,63376.44,0.0,0.9856,1e-05,0.75636]
[1780612782868,125.39,63375.44,0.0,0.98559,1e-05,0.75684]
[1780612783875,125.39,63372.98,0.0,0.98556,1e-05,0.75824]
[1780612784882,125.38,63367.58,0.0,0.98548,1e-05,0.76148]
[1780612785889,125.38,63366.21,0.0,0.98547,1e-05,0.76219]
[1780612786896,125.37,63370.3,0.0,0.98553,1e-05,0.75947]
[1780612787903,125.37,63373.32,0.0,0.98558,1e-05,0.75743]
[1780612789918,125.36,63394.34,0.0,0.98588,1e-05,0.74407]
[1780612790336,125.36,63394.34,0.0,0.98588,1e-05,0.74407]
[1780612790924,125.35,63395.57,0.0,0.9859,1e-05,0.74319]
[1780612791931,125.35,63396.53,0.0,0.98591,1e-05,0.74248]
[1780612793247,125.35,63401.91,0.0,0.98599,1e-05,0.73905]
[1780612794007,125.35,63401.91,0.0,0.98599,1e-05,0.73905]
[1780612794063,125.34,63403.82,0.0,0.98602,1e-05,0.73776]
[1780612794952,125.34,63402.82,0.0,0.98601,1e-05,0.73827]
[1780612795959,125.33,63403.43,0.0,0.98602,1e-05,0.73779]
[1780612797975,125.33,63400.18,0.0,0.98598,1e-05,0.73956]
[1780612798982,125.32,63403.23,0.0,0.98602,1e-05,0.73758]
[1780612799989,125.32,63400.69,0.0,0.98599,1e-05,0.73903]
[1780612800996,125.31,63409.41,0.0,0.98611,1e-05,0.73358]
[1780612802043,125.31,63429.99,0.0,0.98639,1e-05,0.72099]
[1780612802589,125.31,63429.99,0.0,0.98639,1e-05,0.72099]
[1780612803025,125.31,63437.79,0.0,0.9865,1e-05,0.71623]
[1780612804034,125.31,63420.49,0.0,0.98627,1e-05,0.72666]
[1780612805043,125.3,63415.76,0.0,0.9862,1e-05,0.72945]
[1780612805842,125.3,63415.76,0.0,0.9862,1e-05,0.72945]
[1780612806053,125.3,63415.76,0.0,0.9862,1e-05,0.72945]
[1780612806076,125.3,63399.22,0.0,0.98598,1e-05,0.73956]
[1780612806946,125.3,63399.22,0.0,0.98598,1e-05,0.73956]
[1780612807076,125.3,63396.87,0.0,0.98595,1e-05,0.74081]
[1780612809091,125.29,63398.77,0.0,0.98598,1e-05,0.73941]
[1780612811105,125.28,63389.77,0.0,0.98586,1e-05,0.74474]
[1780612812112,125.28,63386.87,0.0,0.98582,1e-05,0.74641]
[1780612813119,125.27,63396.61,0.0,0.98596,1e-05,0.74027]
[1780612814126,125.27,63397.83,0.0,0.98598,1e-05,0.73941]
[1780612815133,125.26,63392.98,0.0,0.98592,1e-05,0.74228]
[1780612816140,125.26,63390.16,0.0,0.98588,1e-05,0.74391]
[1780612817147,125.26,63391.78,0.0,0.9859,1e-05,0.74279]
[1780612818154,125.25,63397.23,0.0,0.98598,1e-05,0.73931]
[1780612819166,125.25,63401.82,0.0,0.98605,1e-05,0.73638]
[1780612820169,125.24,63415.71,0.0,0.98624,1e-05,0.7278]
[1780612821184,125.24,63415.46,0.0,0.98624,1e-05,0.72787]
[1780612822187,125.24,63417.21,0.0,0.98626,1e-05,0.72671]
[1780612823194,125.23,63408.64,0.0,0.98615,1e-05,0.73184]
[1780612824201,125.23,63410.5,0.0,0.98618,1e-05,0.73061]
[1780612825208,125.23,63407.29,0.0,0.98613,1e-05,0.73247]
[1780612825563,125.23,63407.29,0.0,0.98613,1e-05,0.73247]
[1780612825596,125.23,63407.29,0.0,0.98613,1e-05,0.73247]
[1780612826234,125.23,63407.29,0.0,0.98613,1e-05,0.73247]
[1780612826215,125.22,63410.89,0.0,0.98619,1e-05,0.73018]
[1780612826920,125.22,63410.89,0.0,0.98619,1e-05,0.73018]
[1780612826972,125.22,63410.89,0.0,0.98619,1e-05,0.73018]
[1780612827222,125.22,63412.43,0.0,0.98621,1e-05,0.72914]
[1780612828229,125.22,63403.66,0.0,0.98609,1e-05,0.7344]
[1780612828999,125.22,63403.66,0.0,0.98609,1e-05,0.7344]
[1780612829236,125.21,63422.49,0.0,0.98635,1e-05,0.72285]
[1780612830243,125.21,63423.73,0.0,0.98637,1e-05,0.72202]
[1780612831250,125.21,63425.7,0.0,0.98646,1e-05,0.71703]
[1780612832257,125.21,63434.86,0.0,0.98659,1e-05,0.71148]
[1780612833264,125.2,63446.2,0.0,0.98674,1e-05,0.70467]
[1780612834277,125.2,63438.63,0.0,0.98664,1e-05,0.70917]
[1780612835287,125.2,63438.1,0.0,0.98663,1e-05,0.70938]
[1780612836289,125.2,63449.07,0.0,0.98678,1e-05,0.70281]
[1780612837297,125.2,63469.73,0.0,0.98705,1e-05,0.69064]
[1780612838304,125.19,63470.83,0.0,0.98707,1e-05,0.68976]
[1780612838639,125.19,63470.83,0.0,0.98707,1e-05,0.68976]
[1780612839315,125.18,63475.27,0.0,0.98713,1e-05,0.68696]
[1780612840322,125.17,63475.78,0.0,0.98714,1e-05,0.68649]
[1780612841329,125.17,63470.17,0.0,0.98707,1e-05,0.68959]
[1780612842337,125.16,63468.92,0.0,0.98706,1e-05,0.6901]
[1780612842406,125.16,63468.92,0.0,0.98706,1e-05,0.6901]
[1780612843342,125.15,63460.63,0.0,0.98696,1e-05,0.69472]
[1780612844361,125.14,63457.76,0.0,0.98693,1e-05,0.69609]
[1780612845364,125.14,63466.2,0.0,0.98704,1e-05,0.69112]
[1780612846371,125.13,63463.62,0.0,0.98701,1e-05,0.69239]
[1780612848385,125.11,63462.77,0.0,0.98701,1e-05,0.69236]
[1780612849392,125.1,63454.94,0.0,0.98691,1e-05,0.69669]
[1780612850399,125.1,63451.95,0.0,0.98688,1e-05,0.69841]
[1780612851406,125.1,63443.9,0.0,0.98677,1e-05,0.70313]
[1780612852412,125.09,63445.1,0.0,0.98679,1e-05,0.70237]
[1780612853420,125.09,63443.15,0.0,0.98676,1e-05,0.70348]
[1780612854427,125.09,63431.15,0.0,0.98661,1e-05,0.71057]
[1780612855435,125.09,63429.68,0.0,0.98659,1e-05,0.71139]
[1780612856476,125.09,63432.62,0.0,0.98663,1e-05,0.70957]
[1780612856824,125.09,63432.62,0.0,0.98663,1e-05,0.70957]
[1780612857462,125.09,63467.8,0.0,0.98709,1e-05,0.68884]
[1780612858115,125.09,63467.8,0.0,0.98709,1e-05,0.68884]
[1780612858470,125.08,63466.65,0.0,0.98707,1e-05,0.68946]
[1780612858615,125.08,63466.65,0.0,0.98707,1e-05,0.68946]
[1780612859401,125.08,63466.65,0.0,0.98707,1e-05,0.68946]
[1780612859476,125.08,63466.88,0.0,0.98708,1e-05,0.68913]
[1780612860483,125.08,63468.4,0.0,0.9871,1e-05,0.68822]
[1780612860781,125.08,63468.4,0.0,0.9871,1e-05,0.68822]
[1780612861492,125.08,63473.41,0.0,0.98717,1e-05,0.68531]
[1780612862497,125.08,63478.63,0.0,0.98723,1e-05,0.68229]
[1780612864514,125.07,63488.18,0.0,0.98736,1e-05,0.67659]
[1780612865551,125.07,63482.89,0.0,0.98729,1e-05,0.67963]
[1780612866535,125.07,63479.42,0.0,0.98725,1e-05,0.68155]
[1780612867541,125.06,63478.93,0.0,0.98724,1e-05,0.68173]
[1780612868554,125.06,63500.15,0.0,0.98751,1e-05,0.66957]
[1780612868788,125.06,63500.15,0.0,0.98751,1e-05,0.66957]
[1780612868957,125.06,63500.15,0.0,0.98751,1e-05,0.66957]
[1780612869564,125.06,63525.85,0.0,0.98783,1e-05,0.655]
[1780612870567,125.06,63517.54,0.0,0.98773,1e-05,0.65967]
[1780612870947,125.06,63517.54,0.0,0.98773,1e-05,0.65967]
[1780612871575,125.07,63494.26,0.0,0.98743,1e-05,0.67326]
[1780612871706,125.07,63494.26,0.0,0.98743,1e-05,0.67326]
[1780612872582,125.08,63488.29,0.0,0.98735,1e-05,0.67671]
[1780612873590,125.08,63488.59,0.0,0.98736,1e-05,0.67655]
[1780612874596,125.08,63489.51,0.0,0.98737,1e-05,0.67602]
[1780612875603,125.08,63488.8,0.0,0.98736,1e-05,0.67643]
[1780612876426,125.08,63488.8,0.0,0.98736,1e-05,0.67643]
[1780612876611,125.08,63475.15,0.0,0.98719,1e-05,0.68432]
[1780612877617,125.08,63476.68,0.0,0.98721,1e-05,0.68343]
[1780612878625,125.08,63472.58,0.0,0.98715,1e-05,0.68578]
[1780612879632,125.08,63473.74,0.0,0.98717,1e-05,0.6851]
[1780612880344,125.08,63473.74,0.0,0.98717,1e-05,0.6851]
[1780612880390,125.08,63473.74,0.0,0.98717,1e-05,0.6851]
[1780612880501,125.08,63473.74,0.0,0.98717,1e-05,0.6851]
[1780612880639,125.08,63476.13,0.0,0.9872,1e-05,0.6837]
[1780612881646,125.07,63477.17,0.0,0.98721,1e-05,0.68308]
[1780612882657,125.07,63464.69,0.0,0.98705,1e-05,0.69033]
[1780612883663,125.07,63450.81,0.0,0.98688,1e-05,0.69844]
[1780612884670,125.07,63437.23,0.0,0.9867,1e-05,0.70644]
[1780612885677,125.07,63433.97,0.0,0.98666,1e-05,0.70833]
[1780612886684,125.07,63432.4,0.0,0.98664,1e-05,0.70921]
[1780612887691,125.07,63441.43,0.0,0.98676,1e-05,0.70384]
[1780612888698,125.07,63443.6,0.0,0.98679,1e-05,0.70245]
[1780612889705,125.06,63444.09,0.0,0.98679,1e-05,0.70212]
[1780612890870,125.06,63452.54,0.0,0.9869,1e-05,0.69714]
[1780612891729,125.06,63449.85,0.0,0.98694,1e-05,0.69503]
[1780612892736,125.06,63446.73,0.0,0.9869,1e-05,0.69683]
[1780612893743,125.06,63447.3,0.0,0.9869,1e-05,0.69647]
[1780612895760,125.06,63440.36,0.0,0.98681,1e-05,0.70056]
[1780612896767,125.06,63443.18,0.0,0.98685,1e-05,0.69886]
[1780612897774,125.06,63446.09,0.0,0.98689,1e-05,0.69714]
[1780612899668,125.06,63446.09,0.0,0.98689,1e-05,0.69714]
[1780612898781,125.06,63447.14,0.0,0.9869,1e-05,0.69653]
[1780612900119,125.06,63447.14,0.0,0.9869,1e-05,0.69653]
[1780612900148,125.06,63479.78,0.0,0.98732,1e-05,0.67755]
[1780612901154,125.06,63486.29,0.0,0.9874,1e-05,0.67381]
[1780612901824,125.06,63486.29,0.0,0.9874,1e-05,0.67381]
[1780612901959,125.06,63486.29,0.0,0.9874,1e-05,0.67381]
[1780612902034,125.06,63487.11,0.0,0.98741,1e-05,0.67334]
[1780612903199,125.06,63487.11,0.0,0.98741,1e-05,0.67334]
[1780612903235,125.06,63487.68,0.0,0.98742,1e-05,0.67302]
[1780612903816,125.06,63489.07,0.0,0.98744,1e-05,0.67223]
[1780612904823,125.06,63486.71,0.0,0.98741,1e-05,0.67358]
[1780612906837,125.06,63487.19,0.0,0.98741,1e-05,0.67346]
[1780612908851,125.06,63487.68,0.0,0.98742,1e-05,0.67318]
[1780612909858,125.07,63487.2,0.0,0.98741,1e-05,0.67353]
[1780612911872,125.07,63484.39,0.0,0.98737,1e-05,0.67521]
[1780612912879,125.07,63481.33,0.0,0.98733,1e-05,0.67698]
[1780612913886,125.07,63479.96,0.0,0.98732,1e-05,0.67777]
[1780612915724,125.07,63479.47,0.0,0.98731,1e-05,0.67805]
[1780612915899,125.07,63478.83,0.0,0.9873,1e-05,0.67842]
[1780612916907,125.07,63479.49,0.0,0.98731,1e-05,0.67803]
[1780612918348,125.07,63484.14,0.0,0.98737,1e-05,0.67536]
[1780612918921,125.07,63486.85,0.0,0.9874,1e-05,0.67381]
[1780612919930,125.07,63480.71,0.0,0.98733,1e-05,0.67733]
[1780612920937,125.07,63472.68,0.0,0.98722,1e-05,0.68197]
[1780612921954,125.07,63458.38,0.0,0.98704,1e-05,0.69027]
[1780612922959,125.07,63464.79,0.0,0.98712,1e-05,0.68653]
[1780612923966,125.07,63466.87,0.0,0.98715,1e-05,0.6853]
[1780612925980,125.07,63476.47,0.0,0.98727,1e-05,0.67973]
[1780612927994,125.07,63476.75,0.0,0.98728,1e-05,0.67957]
[1780612929264,125.07,63473.24,0.0,0.98723,1e-05,0.68159]
[1780612930734,125.07,63472.21,0.0,0.98722,1e-05,0.68218]
[1780612931015,125.07,63472.87,0.0,0.98723,1e-05,0.68179]
[1780612933031,125.07,63471.68,0.0,0.98721,1e-05,0.68247]
[1780612934037,125.07,63448.89,0.0,0.98692,1e-05,0.69576]
[1780612935044,125.07,63441.13,0.0,0.98682,1e-05,0.70032]
[1780612936051,125.07,63440.4,0.0,0.98681,1e-05,0.70071]
[1780612937059,125.07,63430.33,0.0,0.98668,1e-05,0.70668]
[1780612938066,125.06,63428.18,0.0,0.98665,1e-05,0.70788]
[1780612939072,125.06,63432.27,0.0,0.98671,1e-05,0.70539]
[1780612940407,125.06,63433.15,0.0,0.98672,1e-05,0.70487]
[1780612941088,125.06,63433.86,0.0,0.98673,1e-05,0.70445]
[1780612942095,125.06,63432.81,0.0,0.98671,1e-05,0.70507]
[1780612943102,125.06,63433.85,0.0,0.98673,1e-05,0.70441]
[1780612944114,125.06,63432.43,0.0,0.98671,1e-05,0.70525]
[1780612946128,125.06,63427.04,0.0,0.98664,1e-05,0.70836]
[1780612946947,125.06,63427.04,0.0,0.98664,1e-05,0.70836]
[1780612947377,125.05,63424.05,0.0,0.9866,1e-05,0.71009]
[1780612948142,125.05,63421.19,0.0,0.98656,1e-05,0.71175]
[1780612949151,125.05,63417.77,0.0,0.98652,1e-05,0.71374]
[1780612950157,125.05,63424.09,0.0,0.98661,1e-05,0.7099]
[1780612951164,125.05,63424.18,0.0,0.98667,1e-05,0.70615]
[1780612953179,125.05,63431.55,0.0,0.98677,1e-05,0.70177]
[1780612954185,125.05,63437.69,0.0,0.98685,1e-05,0.69814]
[1780612955193,125.05,63443.76,0.0,0.98693,1e-05,0.69457]
[1780612957207,125.05,63441.74,0.0,0.9869,1e-05,0.69576]
[1780612958215,125.05,63443.29,0.0,0.98692,1e-05,0.69482]
[1780612959222,125.05,63442.1,0.0,0.98691,1e-05,0.69552]
[1780612960231,125.05,63437.49,0.0,0.98685,1e-05,0.69823]
[1780612961237,125.05,63451.22,0.0,0.98703,1e-05,0.69014]
[1780612962244,125.05,63465.72,0.0,0.98721,1e-05,0.68171]
[1780612963251,125.05,63467.85,0.0,0.98724,1e-05,0.68048]
[1780612964258,125.05,63467.62,0.0,0.98724,1e-05,0.68061]
[1780612966272,125.05,63475.73,0.0,0.98734,1e-05,0.67594]
[1780612967279,125.05,63459.48,0.0,0.98714,1e-05,0.68533]
[1780612968286,125.05,63458.74,0.0,0.98713,1e-05,0.68576]
[1780612969293,125.05,63458.44,0.0,0.98712,1e-05,0.68592]
[1780612970301,125.05,63451.24,0.0,0.98703,1e-05,0.69012]
[1780612971308,125.04,63448.46,0.0,0.98699,1e-05,0.69173]
[1780612972315,125.04,63448.23,0.0,0.98699,1e-05,0.69184]
[1780612973322,125.04,63449.77,0.0,0.98701,1e-05,0.69094]
[1780612974506,125.04,63449.77,0.0,0.98701,1e-05,0.69094]
[1780612974598,125.04,63448.44,0.0,0.98699,1e-05,0.69172]
[1780612979364,125.04,63447.73,0.0,0.98699,1e-05,0.69208]
[1780612980373,125.04,63449.85,0.0,0.98701,1e-05,0.69082]
[1780612981379,125.04,63445.25,0.0,0.98695,1e-05,0.69351]
[1780612982393,125.04,63448.02,0.0,0.98699,1e-05,0.69186]
[1780612983400,125.04,63451.99,0.0,0.98704,1e-05,0.68954]
[1780612985414,125.04,63444.74,0.0,0.98695,1e-05,0.69376]
[1780612987428,125.04,63444.72,0.0,0.98695,1e-05,0.69375]
[1780612988450,125.04,63425.19,0.0,0.98669,1e-05,0.70526]
[1780612989445,125.04,63415.83,0.0,0.98657,1e-05,0.71079]
[1780612990457,125.03,63425.56,0.0,0.9867,1e-05,0.70494]
[1780612991463,125.03,63427.48,0.0,0.98673,1e-05,0.70375]
[1780612992470,125.03,63420.43,0.0,0.98663,1e-05,0.7079]
[1780612993477,125.03,63420.04,0.0,0.98663,1e-05,0.70808]
[1780612994484,125.03,63422.4,0.0,0.98666,1e-05,0.70662]
[1780612995491,125.02,63421.17,0.0,0.98665,1e-05,0.70729]
[1780612996498,125.02,63421.7,0.0,0.98666,1e-05,0.70693]
[1780612998827,125.02,63421.62,0.0,0.98666,1e-05,0.70692]
[1780612998512,125.02,63420.46,0.0,0.98664,1e-05,0.70756]
[1780612999520,125.02,63421.52,0.0,0.98666,1e-05,0.70688]
[1780613000525,125.01,63423.12,0.0,0.98668,1e-05,0.70587]
[1780613001533,125.01,63421.29,0.0,0.98666,1e-05,0.70691]
[1780613002539,125.01,63418.54,0.0,0.98662,1e-05,0.7085]
[1780613003547,125.01,63424.75,0.0,0.9867,1e-05,0.70475]
[1780613004555,125.01,63429.73,0.0,0.98677,1e-05,0.70174]
[1780613005561,125.01,63431.08,0.0,0.98679,1e-05,0.70094]
[1780613006568,125.01,63429.5,0.0,0.98677,1e-05,0.70188]
[1780613007575,125.01,63430.55,0.0,0.98678,1e-05,0.70126]
[1780613008582,125.01,63438.03,0.0,0.98688,1e-05,0.69684]
[1780613010595,125.01,63434.67,0.0,0.98684,1e-05,0.69882]
[1780613014624,125.01,63434.99,0.0,0.98691,1e-05,0.69497]
[1780613015631,125.01,63433.73,0.0,0.98689,1e-05,0.69571]
[1780613017645,125.01,63423.55,0.0,0.98676,1e-05,0.7017]
[1780613019659,125.0,63435.6,0.0,0.98692,1e-05,0.69454]
[1780613021673,125.0,63435.57,0.0,0.98692,1e-05,0.69451]
[1780613025701,125.0,63436.18,0.0,0.98692,1e-05,0.69416]
[1780613028722,125.0,63439.51,0.0,0.98697,1e-05,0.6922]
[1780613030736,125.0,63437.85,0.0,0.98695,1e-05,0.69318]
[1780613031743,125.0,63434.07,0.0,0.9869,1e-05,0.69537]
[1780613032750,125.0,63425.72,0.0,0.98679,1e-05,0.70027]
[1780613034802,125.0,63419.51,0.0,0.98671,1e-05,0.70388]
[1780613035842,125.0,63402.17,0.0,0.98648,1e-05,0.71425]
[1780613036849,124.99,63401.09,0.0,0.98646,1e-05,0.71479]
[1780613037857,124.99,63395.76,0.0,0.98639,1e-05,0.71793]
[1780613038864,124.99,63399.08,0.0,0.98644,1e-05,0.71586]
[1780613041885,124.98,63406.37,0.0,0.98654,1e-05,0.71128]
[1780613042892,124.98,63414.81,0.0,0.98666,1e-05,0.70617]
[1780613043899,124.98,63408.38,0.0,0.98657,1e-05,0.70996]
[1780613044907,124.98,63405.69,0.0,0.98654,1e-05,0.71151]
[1780613045914,124.97,63407.99,0.0,0.98657,1e-05,0.71008]
[1780613046921,124.97,63406.56,0.0,0.98655,1e-05,0.71087]
[1780613047928,124.97,63408.09,0.0,0.98657,1e-05,0.7099]
[1780613049941,124.96,63407.04,0.0,0.98656,1e-05,0.71041]
[1780613051072,124.96,63407.04,0.0,0.98656,1e-05,0.71041]
[1780613050960,124.96,63421.11,0.0,0.98675,1e-05,0.70202]
[1780613051966,124.96,63423.47,0.0,0.98678,1e-05,0.70063]
[1780613054283,124.96,63423.47,0.0,0.98678,1e-05,0.70063]
[1780613055174,124.96,63410.93,0.0,0.98662,1e-05,0.70803]
[1780613057037,124.96,63412.16,0.0,0.98663,1e-05,0.70725]
[1780613058043,124.96,63412.51,0.0,0.98664,1e-05,0.70699]
[1780613059050,124.96,63411.71,0.0,0.98663,1e-05,0.70736]
[1780613060056,124.96,63421.99,0.0,0.98677,1e-05,0.70125]
[1780613061064,124.95,63419.23,0.0,0.98673,1e-05,0.70279]
[1780613061775,124.95,63419.23,0.0,0.98673,1e-05,0.70279]
[1780613061901,124.95,63419.23,0.0,0.98673,1e-05,0.70279]
[1780613062004,124.95,63419.23,0.0,0.98673,1e-05,0.70279]
[1780613062071,124.95,63425.34,0.0,0.98681,1e-05,0.69917]
[1780613063079,124.95,63428.82,0.0,0.98686,1e-05,0.69703]
[1780613064085,124.95,63427.62,0.0,0.98684,1e-05,0.69774]
[1780613066099,124.95,63426.5,0.0,0.98683,1e-05,0.69833]
[1780613067106,124.94,63421.77,0.0,0.98677,1e-05,0.70109]
[1780613068113,124.94,63420.07,0.0,0.98675,1e-05,0.70206]
[1780613069120,124.94,63421.6,0.0,0.98677,1e-05,0.7011]
[1780613070203,124.94,63422.89,0.0,0.98679,1e-05,0.7003]
[1780613070555,124.94,63422.89,0.0,0.98679,1e-05,0.7003]
[1780613071153,124.94,63449.54,0.0,0.9872,1e-05,0.68104]
[1780613072156,124.94,63456.79,0.0,0.98729,1e-05,0.67685]
[1780613073224,124.94,63458.99,0.0,0.98732,1e-05,0.67558]
[1780613074182,124.94,63458.99,0.0,0.98732,1e-05,0.67558]
[1780613074231,124.94,63459.09,0.0,0.98732,1e-05,0.67549]
[1780613075176,124.94,63463.6,0.0,0.98738,1e-05,0.6729]
[1780613076183,124.94,63459.41,0.0,0.98733,1e-05,0.6753]
[1780613077190,124.94,63459.89,0.0,0.98733,1e-05,0.67503]
[1780613078197,124.94,63459.23,0.0,0.98732,1e-05,0.67541]
[1780613082236,124.94,63459.49,0.0,0.98733,1e-05,0.67526]
[1780613082338,124.94,63459.44,0.0,0.98733,1e-05,0.67529]
[1780613083232,124.94,63457.03,0.0,0.9873,1e-05,0.67668]
[1780613084239,124.94,63452.28,0.0,0.98723,1e-05,0.67943]
[1780613085246,124.94,63446.69,0.0,0.98716,1e-05,0.68267]
[1780613085502,124.94,63446.69,0.0,0.98716,1e-05,0.68267]
[1780613086253,124.94,63436.46,0.0,0.98703,1e-05,0.68862]
[1780613087261,124.94,63435.69,0.0,0.98702,1e-05,0.68906]
[1780613088268,124.94,63443.14,0.0,0.98712,1e-05,0.68472]
[1780613089275,124.94,63442.55,0.0,0.98711,1e-05,0.68506]
[1780613090282,124.94,63443.49,0.0,0.98712,1e-05,0.68451]
[1780613091289,124.94,63442.86,0.0,0.98711,1e-05,0.68488]
[1780613092296,124.94,63443.53,0.0,0.98712,1e-05,0.68449]
[1780613095317,124.94,63442.93,0.0,0.98712,1e-05,0.68484]
[1780613097332,124.94,63441.43,0.0,0.9871,1e-05,0.68569]
[1780613098339,124.94,63440.13,0.0,0.98708,1e-05,0.68643]
[1780613099350,124.94,63437.29,0.0,0.98704,1e-05,0.68807]
[1780613100358,124.94,63433.25,0.0,0.98699,1e-05,0.69042]
[1780613101363,124.94,63442.7,0.0,0.98711,1e-05,0.68488]
[1780613102370,124.94,63445.96,0.0,0.98716,1e-05,0.68299]
[1780613103405,124.94,63447.19,0.0,0.98717,1e-05,0.68227]
[1780613104404,124.94,63462.33,0.0,0.98737,1e-05,0.67353]
[1780613105410,124.94,63461.08,0.0,0.98735,1e-05,0.67425]
[1780613106418,124.94,63462.01,0.0,0.98736,1e-05,0.67372]
[1780613107425,124.94,63461.25,0.0,0.98735,1e-05,0.67416]
[1780613108432,124.94,63474.65,0.0,0.98752,1e-05,0.6665]
[1780613110446,124.94,63476.9,0.0,0.98755,1e-05,0.66522]
[1780613111453,124.94,63478.0,0.0,0.98756,1e-05,0.6646]
[1780613112461,124.94,63474.88,0.0,0.98752,1e-05,0.66637]
[1780613114476,124.94,63478.91,0.0,0.98757,1e-05,0.66408]
[1780613115483,124.94,63480.73,0.0,0.9876,1e-05,0.66305]
[1780613116490,124.94,63474.38,0.0,0.98752,1e-05,0.66666]
[1780613117497,124.94,63467.57,0.0,0.98743,1e-05,0.67054]
[1780613118504,124.94,63470.54,0.0,0.98747,1e-05,0.66885]
[1780613120518,124.94,63468.08,0.0,0.98744,1e-05,0.67025]
[1780613121525,124.94,63474.3,0.0,0.98752,1e-05,0.6667]
[1780613122532,124.94,63479.61,0.0,0.98758,1e-05,0.66368]
[1780613123539,124.94,63478.7,0.0,0.98757,1e-05,0.6642]
[1780613124563,124.94,63490.4,0.0,0.98772,1e-05,0.65758]
[1780613125553,124.94,63484.24,0.0,0.98764,1e-05,0.66106]
[1780613126560,124.94,63472.59,0.0,0.98749,1e-05,0.66768]
[1780613127568,124.94,63475.09,0.0,0.98752,1e-05,0.66629]
[1780613128585,124.94,63459.44,0.0,0.98733,1e-05,0.67527]
[1780613129589,124.94,63450.57,0.0,0.98721,1e-05,0.68039]
[1780613130593,124.94,63451.82,0.0,0.98723,1e-05,0.67969]
[1780613131601,124.94,63449.6,0.0,0.98727,1e-05,0.67736]
[1780613132608,124.94,63446.93,0.0,0.98723,1e-05,0.6789]
[1780613133615,124.94,63444.99,0.0,0.98721,1e-05,0.68003]
[1780613135629,124.94,63462.24,0.0,0.98743,1e-05,0.67009]
[1780613136636,124.94,63467.63,0.0,0.98749,1e-05,0.66701]
[1780613137643,124.94,63473.3,0.0,0.98757,1e-05,0.66377]
[1780613138650,124.94,63472.86,0.0,0.98756,1e-05,0.66402]
[1780613139657,124.94,63473.63,0.0,0.98757,1e-05,0.66359]
[1780613140664,124.94,63478.36,0.0,0.98763,1e-05,0.66091]
[1780613141671,124.94,63476.71,0.0,0.98761,1e-05,0.66184]
[1780613142677,124.94,63475.98,0.0,0.9876,1e-05,0.66225]
[1780613144692,124.94,63489.9,0.0,0.98777,1e-05,0.6544]
[1780613145699,124.94,63489.03,0.0,0.98776,1e-05,0.65489]
[1780613146706,124.94,63482.21,0.0,0.98768,1e-05,0.65873]
[1780613147713,124.94,63478.82,0.0,0.98763,1e-05,0.66068]
[1780613148720,124.94,63481.67,0.0,0.98767,1e-05,0.65907]
[1780613149727,124.94,63481.52,0.0,0.98767,1e-05,0.65919]
[1780613150734,124.94,63475.8,0.0,0.9876,1e-05,0.66243]
[1780613151741,124.94,63477.12,0.0,0.98761,1e-05,0.66168]
[1780613152749,124.94,63479.47,0.0,0.98764,1e-05,0.66038]
[1780613153756,124.94,63476.85,0.0,0.98761,1e-05,0.66186]
[1780613155770,124.94,63479.24,0.0,0.98764,1e-05,0.66054]
[1780613158791,124.94,63482.69,0.0,0.98768,1e-05,0.65859]
[1780613159799,124.94,63484.1,0.0,0.9877,1e-05,0.65779]
[1780613160806,124.94,63485.66,0.0,0.98772,1e-05,0.65692]
[1780613161813,124.94,63491.28,0.0,0.98779,1e-05,0.65376]
[1780613163827,124.94,63500.25,0.0,0.9879,1e-05,0.64874]
[1780613164835,124.94,63488.37,0.0,0.98775,1e-05,0.65539]
[1780613165842,124.94,63473.17,0.0,0.98756,1e-05,0.66403]
[1780613166849,124.95,63472.13,0.0,0.98755,1e-05,0.66466]
[1780613167856,124.95,63472.58,0.0,0.98755,1e-05,0.6644]
[1780613168863,124.95,63473.2,0.0,0.98756,1e-05,0.66405]
[1780613169870,124.95,63472.68,0.0,0.98755,1e-05,0.66435]
[1780613172891,124.95,63463.29,0.0,0.98744,1e-05,0.6697]
[1780613173901,124.95,63467.29,0.0,0.98749,1e-05,0.66744]
[1780613174907,124.95,63450.34,0.0,0.98727,1e-05,0.67716]
[1780613175914,124.95,63449.46,0.0,0.98726,1e-05,0.67769]
[1780613176921,124.95,63448.2,0.0,0.98724,1e-05,0.67841]
[1780613181956,124.95,63449.04,0.0,0.98725,1e-05,0.67792]
[1780613182962,124.95,63455.26,0.0,0.98733,1e-05,0.67433]
[1780613183972,124.95,63449.15,0.0,0.98726,1e-05,0.67785]
[1780613184979,124.95,63448.27,0.0,0.98724,1e-05,0.67836]
[1780613185986,124.95,63455.48,0.0,0.98734,1e-05,0.67421]
[1780613186993,124.95,63456.87,0.0,0.98735,1e-05,0.6734]
[1780613188000,124.95,63456.89,0.0,0.98735,1e-05,0.6734]
[1780613189008,124.95,63448.96,0.0,0.98725,1e-05,0.67797]
[1780613190014,124.95,63446.01,0.0,0.98721,1e-05,0.67969]
[1780613191021,124.95,63446.38,0.0,0.98728,1e-05,0.67586]
[1780613192030,124.95,63455.0,0.0,0.98739,1e-05,0.6709]
[1780613193035,124.95,63458.81,0.0,0.98744,1e-05,0.66872]
[1780613195049,124.95,63456.46,0.0,0.98741,1e-05,0.67009]
[1780613196064,124.95,63446.55,0.0,0.98729,1e-05,0.6758]
[1780613197071,124.95,63438.74,0.0,0.98719,1e-05,0.68032]
[1780613198078,124.95,63435.81,0.0,0.98715,1e-05,0.68203]
[1780613199086,124.95,63418.29,0.0,0.98692,1e-05,0.69226]
[1780613200103,124.95,63413.01,0.0,0.98685,1e-05,0.69536]
[1780613201111,124.95,63412.42,0.0,0.98684,1e-05,0.69568]
[1780613202117,124.95,63413.17,0.0,0.98685,1e-05,0.69521]
[1780613203125,124.95,63390.29,0.0,0.98655,1e-05,0.70881]
[1780613204134,124.95,63376.37,0.0,0.98636,1e-05,0.71716]
[1780613205142,124.94,63378.59,0.0,0.98639,1e-05,0.71577]
[1780613206148,124.94,63385.6,0.0,0.98649,1e-05,0.71147]
[1780613207155,124.94,63387.52,0.0,0.98652,1e-05,0.71025]
[1780613208162,124.94,63390.92,0.0,0.98657,1e-05,0.70815]
[1780613209169,124.93,63389.73,0.0,0.98655,1e-05,0.7088]
[1780613211183,124.93,63390.9,0.0,0.98657,1e-05,0.70799]
[1780613212190,124.93,63386.55,0.0,0.98651,1e-05,0.71054]
[1780613213200,124.93,63387.88,0.0,0.98653,1e-05,0.70969]
[1780613214209,124.92,63389.74,0.0,0.98656,1e-05,0.70851]
[1780613215214,124.92,63391.11,0.0,0.98658,1e-05,0.70764]
[1780613216221,124.92,63392.11,0.0,0.98659,1e-05,0.70698]
[1780613217228,124.92,63388.38,0.0,0.98654,1e-05,0.70916]
[1780613218238,124.92,63387.37,0.0,0.98653,1e-05,0.70971]
[1780613219245,124.91,63394.42,0.0,0.98663,1e-05,0.70544]
[1780613220252,124.91,63398.32,0.0,0.98668,1e-05,0.70305]
[1780613221259,124.91,63412.67,0.0,0.98687,1e-05,0.6945]
[1780613222268,124.91,63415.97,0.0,0.98691,1e-05,0.69255]
[1780613223330,124.91,63420.23,0.0,0.98697,1e-05,0.69005]
[1780613224757,124.91,63420.23,0.0,0.98697,1e-05,0.69005]
[1780613224281,124.91,63407.98,0.0,0.98681,1e-05,0.69727]
[1780613225211,124.91,63407.98,0.0,0.98681,1e-05,0.69727]
[1780613225513,124.91,63407.98,0.0,0.98681,1e-05,0.69727]
[1780613225700,124.91,63429.71,0.0,0.98709,1e-05,0.68451]
[1780613226298,124.91,63429.61,0.0,0.98709,1e-05,0.68453]
[1780613228687,124.91,63430.0,0.0,0.9871,1e-05,0.68429]
[1780613228721,124.91,63436.39,0.0,0.98718,1e-05,0.68056]
[1780613229319,124.91,63432.06,0.0,0.98712,1e-05,0.68307]
[1780613230326,124.91,63430.22,0.0,0.9871,1e-05,0.68413]
[1780613234355,124.9,63435.77,0.0,0.98717,1e-05,0.68085]
[1780613239394,124.9,63439.83,0.0,0.98723,1e-05,0.67848]
[1780613242475,124.9,63436.7,0.0,0.98719,1e-05,0.68029]
[1780613243452,124.9,63435.4,0.0,0.98717,1e-05,0.68105]
[1780613244445,124.9,63437.05,0.0,0.98719,1e-05,0.68009]
[1780613245453,124.9,63435.08,0.0,0.98716,1e-05,0.68123]
[1780613246460,124.9,63436.57,0.0,0.98718,1e-05,0.68037]
[1780613248474,124.9,63435.18,0.0,0.98717,1e-05,0.68117]
[1780613249480,124.9,63436.9,0.0,0.98719,1e-05,0.68017]
[1780613250490,124.9,63432.09,0.0,0.98713,1e-05,0.68297]
[1780613251502,124.9,63397.4,0.0,0.98674,1e-05,0.6997]
[1780613252512,124.9,63407.17,0.0,0.98687,1e-05,0.69386]
[1780613253513,124.9,63426.34,0.0,0.98712,1e-05,0.68263]
[1780613254521,124.9,63428.42,0.0,0.98715,1e-05,0.68139]
[1780613255528,124.9,63427.44,0.0,0.98713,1e-05,0.68195]
[1780613256588,124.9,63425.65,0.0,0.98711,1e-05,0.68299]
[1780613258549,124.9,63422.17,0.0,0.98707,1e-05,0.685]
[1780613261570,124.9,63430.04,0.0,0.98717,1e-05,0.68038]
[1780613262577,124.9,63435.46,0.0,0.98724,1e-05,0.67723]
[1780613263585,124.9,63439.18,0.0,0.98729,1e-05,0.67509]
[1780613264591,124.9,63448.19,0.0,0.9874,1e-05,0.6699]
[1780613265597,124.9,63445.37,0.0,0.98737,1e-05,0.67152]
[1780613266612,124.9,63442.07,0.0,0.98732,1e-05,0.67342]
[1780613267617,124.9,63446.98,0.0,0.98739,1e-05,0.6706]
[1780613268624,124.9,63448.56,0.0,0.98741,1e-05,0.66969]
[1780613269637,124.9,63455.45,0.0,0.98749,1e-05,0.66575]
[1780613270643,124.9,63457.81,0.0,0.98752,1e-05,0.66441]
[1780613271653,124.9,63459.0,0.0,0.98754,1e-05,0.66373]
[1780613276688,124.9,63461.62,0.0,0.98757,1e-05,0.66229]
[1780613281724,124.9,63477.74,0.0,0.98777,1e-05,0.65331]
[1780613282731,124.91,63481.83,0.0,0.98782,1e-05,0.65105]
[1780613283738,124.91,63472.03,0.0,0.98769,1e-05,0.65661]
[1780613284755,124.91,63464.31,0.0,0.9876,1e-05,0.66101]
[1780613285762,124.91,63468.43,0.0,0.98765,1e-05,0.6587]
[1780613286770,124.91,63470.42,0.0,0.98767,1e-05,0.65758]
[1780613287776,124.91,63468.18,0.0,0.98764,1e-05,0.65888]
[1780613290805,124.91,63475.89,0.0,0.98774,1e-05,0.65453]
[1780613293831,124.91,63476.37,0.0,0.98775,1e-05,0.65426]
[1780613294836,124.91,63491.49,0.0,0.98793,1e-05,0.6458]
[1780613295081,124.91,63491.49,0.0,0.98793,1e-05,0.6458]
[1780613295846,124.91,63522.38,0.0,0.9883,1e-05,0.6288]
[1780613296752,124.91,63522.38,0.0,0.9883,1e-05,0.6288]
[1780613296853,124.91,63539.47,0.0,0.98851,1e-05,0.61955]
[1780613297163,124.91,63539.47,0.0,0.98851,1e-05,0.61955]
[1780613297862,124.91,63527.18,0.0,0.98836,1e-05,0.62619]
[1780613298876,124.91,63527.98,0.0,0.98837,1e-05,0.62575]
[1780613299134,124.91,63527.98,0.0,0.98837,1e-05,0.62575]
[1780613299233,124.91,63527.98,0.0,0.98837,1e-05,0.62575]
[1780613299584,124.91,63527.98,0.0,0.98837,1e-05,0.62575]
[1780613299877,124.91,63530.0,0.0,0.98839,1e-05,0.62466]
[1780613300317,124.91,63530.0,0.0,0.98839,1e-05,0.62466]
[1780613301895,124.92,63540.98,0.0,0.98852,1e-05,0.61891]
[1780613302906,124.92,63534.87,0.0,0.98845,1e-05,0.62229]
[1780613303913,124.93,63540.41,0.0,0.98851,1e-05,0.61941]
[1780613304920,124.93,63548.33,0.0,0.9886,1e-05,0.61525]
[1780613305927,124.93,63546.89,0.0,0.98858,1e-05,0.61602]
[1780613306934,124.93,63552.65,0.0,0.98865,1e-05,0.61304]
[1780613308948,124.93,63549.26,0.0,0.98861,1e-05,0.61485]
[1780613309954,124.93,63555.77,0.0,0.98868,1e-05,0.61138]
[1780613310962,124.93,63558.35,0.0,0.98871,1e-05,0.61001]
[1780613311972,124.93,63571.66,0.0,0.98892,1e-05,0.59963]
[1780613312977,124.93,63582.21,0.0,0.98904,1e-05,0.59412]
[1780613313985,124.93,63570.79,0.0,0.98892,1e-05,0.60009]
[1780613314992,124.93,63570.58,0.0,0.98891,1e-05,0.6002]
[1780613315999,124.93,63569.07,0.0,0.9889,1e-05,0.60099]
[1780613317006,124.93,63576.06,0.0,0.98897,1e-05,0.59733]
[1780613318014,124.93,63574.72,0.0,0.98896,1e-05,0.59803]
[1780613319021,124.94,63576.79,0.0,0.98898,1e-05,0.59708]
[1780613320032,124.94,63575.41,0.0,0.98896,1e-05,0.59794]
[1780613323054,124.96,63563.3,0.0,0.98882,1e-05,0.6047]
[1780613324060,124.97,63573.27,0.0,0.98893,1e-05,0.59958]
[1780613325067,124.97,63585.07,0.0,0.98906,1e-05,0.59356]
[1780613326074,124.98,63592.21,0.0,0.98913,1e-05,0.59]
[1780613327088,124.98,63596.62,0.0,0.98918,1e-05,0.58787]
[1780613328092,124.99,63582.28,0.0,0.98902,1e-05,0.59544]
[1780613330106,125.0,63582.13,0.0,0.98901,1e-05,0.5958]
[1780613331112,125.01,63587.64,0.0,0.98907,1e-05,0.59308]
[1780613332120,125.01,63590.45,0.0,0.9891,1e-05,0.59162]
[1780613333127,125.01,63588.02,0.0,0.98907,1e-05,0.59302]
[1780613334138,125.02,63581.76,0.0,0.989,1e-05,0.59642]
[1780613335145,125.02,63594.12,0.0,0.98913,1e-05,0.59015]
[1780613336154,125.03,63589.97,0.0,0.98908,1e-05,0.59243]
[1780613337161,125.04,63586.25,0.0,0.98904,1e-05,0.59451]
[1780613339175,125.05,63585.32,0.0,0.98902,1e-05,0.59527]
[1780613342197,125.06,63560.74,0.0,0.98873,1e-05,0.6086]
[1780613343205,125.07,63563.72,0.0,0.98876,1e-05,0.60716]
[1780613344212,125.07,63566.4,0.0,0.98879,1e-05,0.60586]
[1780613345219,125.08,63558.13,0.0,0.98869,1e-05,0.61035]
[1780613347233,125.09,63556.3,0.0,0.98867,1e-05,0.61156]
[1780613348247,125.09,63552.14,0.0,0.98862,1e-05,0.61388]
[1780613350254,125.1,63542.75,0.0,0.9885,1e-05,0.61913]
[1780613351437,125.11,63550.7,0.0,0.98859,1e-05,0.61498]
[1780613352269,125.11,63540.99,0.0,0.98848,1e-05,0.62029]
[1780613353276,125.11,63540.77,0.0,0.98847,1e-05,0.62051]
[1780613354283,125.12,63540.14,0.0,0.98846,1e-05,0.62095]
[1780613355290,125.12,63543.61,0.0,0.9885,1e-05,0.61918]
[1780613359327,125.14,63549.34,0.0,0.98856,1e-05,0.61649]
[1780613362354,125.15,63539.53,0.0,0.98844,1e-05,0.62215]
[1780613363361,125.15,63560.37,0.0,0.98868,1e-05,0.611]
[1780613364368,125.16,63567.09,0.0,0.98876,1e-05,0.60754]
[1780613365380,125.16,63566.88,0.0,0.98875,1e-05,0.60774]
[1780613366387,125.16,63577.22,0.0,0.98887,1e-05,0.60241]
[1780613368401,125.17,63577.5,0.0,0.98887,1e-05,0.60239]
[1780613370415,125.17,63582.24,0.0,0.98892,1e-05,0.60003]
[1780613371431,125.18,63581.55,0.0,0.98897,1e-05,0.59717]
[1780613374443,125.2,63579.68,0.0,0.98894,1e-05,0.59854]
[1780613375450,125.2,63578.44,0.0,0.98892,1e-05,0.59933]
[1780613376457,125.21,63580.12,0.0,0.98894,1e-05,0.59858]
[1780613377464,125.21,63583.04,0.0,0.98897,1e-05,0.59718]
[1780613379478,125.22,63568.42,0.0,0.9888,1e-05,0.60511]
[1780613380484,125.23,63565.97,0.0,0.98877,1e-05,0.60654]
[1780613381492,125.23,63565.17,0.0,0.98875,1e-05,0.60708]
[1780613382499,125.24,63566.43,0.0,0.98877,1e-05,0.60653]
[1780613383506,125.24,63565.09,0.0,0.98875,1e-05,0.60736]
[1780613386534,125.26,63566.57,0.0,0.98876,1e-05,0.60692]
[1780613387541,125.26,63545.35,0.0,0.98851,1e-05,0.61833]
[1780613389555,125.27,63547.98,0.0,0.98854,1e-05,0.61714]
[1780613390562,125.27,63545.1,0.0,0.9885,1e-05,0.61878]
[1780613391569,125.28,63547.84,0.0,0.98853,1e-05,0.61741]
[1780613394590,125.29,63545.29,0.0,0.98849,1e-05,0.61907]
[1780613395597,125.29,63539.96,0.0,0.98843,1e-05,0.62204]
[1780613397611,125.3,63541.69,0.0,0.98844,1e-05,0.62129]
[1780613400639,125.31,63555.71,0.0,0.9886,1e-05,0.61406]
[1780613401646,125.32,63545.86,0.0,0.98849,1e-05,0.61942]
[1780613402652,125.32,63546.13,0.0,0.98849,1e-05,0.61938]
[1780613403659,125.32,63544.42,0.0,0.98846,1e-05,0.62039]
[1780613404666,125.33,63546.61,0.0,0.98849,1e-05,0.61931]
[1780613405673,125.33,63542.73,0.0,0.98844,1e-05,0.62149]
[1780613407667,125.33,63542.12,0.0,0.98843,1e-05,0.62192]
[1780613407735,125.33,63542.12,0.0,0.98843,1e-05,0.62192]
[1780613407778,125.33,63542.12,0.0,0.98843,1e-05,0.62192]
[1780613407837,125.34,63544.14,0.0,0.98845,1e-05,0.62092]
[1780613409701,125.35,63546.88,0.0,0.98848,1e-05,0.61963]
[1780613410708,125.35,63543.68,0.0,0.98844,1e-05,0.62144]
[1780613411721,125.35,63552.19,0.0,0.98854,1e-05,0.61697]
[1780613412731,125.36,63555.34,0.0,0.98857,1e-05,0.61538]
[1780613413738,125.36,63563.98,0.0,0.98867,1e-05,0.61088]
[1780613415752,125.37,63564.19,0.0,0.98867,1e-05,0.61098]
[1780613419153,125.38,63564.05,0.0,0.98866,1e-05,0.61127]
[1780613419204,125.38,63564.05,0.0,0.98866,1e-05,0.61127]
[1780613419238,125.38,63564.05,0.0,0.98866,1e-05,0.61127]
[1780613419257,125.38,63564.05,0.0,0.98866,1e-05,0.61127]
[1780613419251,125.38,63563.58,0.0,0.98866,1e-05,0.61163]
[1780613419496,125.38,63563.58,0.0,0.98866,1e-05,0.61163]
[1780613420800,125.39,63569.26,0.0,0.98872,1e-05,0.60884]
[1780613421806,125.39,63576.89,0.0,0.9888,1e-05,0.60481]
[1780613422813,125.39,63574.03,0.0,0.98877,1e-05,0.60632]
[1780613423820,125.4,63572.89,0.0,0.98876,1e-05,0.60704]
[1780613428855,125.42,63572.8,0.0,0.98874,1e-05,0.60767]
[1780613431893,125.43,63559.94,0.0,0.98865,1e-05,0.61132]
[1780613433891,125.44,63562.29,0.0,0.98867,1e-05,0.6103]
[1780613434898,125.44,63563.09,0.0,0.98868,1e-05,0.60998]
[1780613436913,125.45,63551.61,0.0,0.98854,1e-05,0.61631]
[1780613437920,125.46,63547.52,0.0,0.98849,1e-05,0.61871]
[1780613438927,125.46,63540.86,0.0,0.98841,1e-05,0.62229]
[1780613439934,125.47,63537.93,0.0,0.98837,1e-05,0.62405]
[1780613441948,125.47,63539.07,0.0,0.98838,1e-05,0.62361]
[1780613442955,125.47,63536.1,0.0,0.98835,1e-05,0.62521]
[1780613443962,125.48,63534.47,0.0,0.98832,1e-05,0.62627]
[1780613444969,125.48,63530.99,0.0,0.98828,1e-05,0.62815]
[1780613445976,125.49,63526.65,0.0,0.98823,1e-05,0.63067]
[1780613446983,125.49,63522.57,0.0,0.98818,1e-05,0.6329]
[1780613447990,125.49,63513.05,0.0,0.98806,1e-05,0.63819]
[1780613448998,125.49,63507.66,0.0,0.988,1e-05,0.64129]
[1780613451012,125.5,63515.52,0.0,0.98809,1e-05,0.63708]
[1780613453026,125.5,63517.23,0.0,0.98811,1e-05,0.63627]
[1780613455041,125.51,63519.34,0.0,0.98813,1e-05,0.63524]
[1780613456049,125.51,63515.07,0.0,0.98808,1e-05,0.63765]
[1780613457067,125.51,63515.07,0.0,0.98808,1e-05,0.63765]
[1780613457121,125.51,63515.07,0.0,0.98808,1e-05,0.63765]
[1780613457235,125.51,63515.07,0.0,0.98808,1e-05,0.63765]
[1780613457336,125.51,63510.33,0.0,0.98802,1e-05,0.64032]
[1780613458062,125.52,63507.75,0.0,0.98798,1e-05,0.6418]
[1780613460077,125.52,63505.05,0.0,0.98795,1e-05,0.64341]
[1780613461084,125.52,63511.99,0.0,0.98803,1e-05,0.63963]
[1780613462094,125.52,63502.63,0.0,0.98792,1e-05,0.6448]
[1780613463109,125.52,63493.47,0.0,0.98781,1e-05,0.64989]
[1780613464121,125.53,63482.5,0.0,0.98767,1e-05,0.65609]
[1780613465121,125.53,63479.6,0.0,0.98763,1e-05,0.65772]
[1780613466129,125.53,63478.43,0.0,0.98762,1e-05,0.65845]
[1780613467136,125.53,63480.1,0.0,0.98764,1e-05,0.65754]
[1780613468054,125.53,63480.1,0.0,0.98764,1e-05,0.65754]
[1780613468183,125.53,63504.7,0.0,0.98794,1e-05,0.64381]
[1780613468641,125.53,63504.7,0.0,0.98794,1e-05,0.64381]
[1780613469212,125.53,63504.7,0.0,0.98794,1e-05,0.64381]
[1780613469468,125.53,63504.7,0.0,0.98794,1e-05,0.64381]
[1780613469253,125.53,63530.39,0.0,0.98825,1e-05,0.62972]
[1780613470564,125.53,63530.39,0.0,0.98825,1e-05,0.62972]
[1780613470628,125.53,63538.71,0.0,0.98835,1e-05,0.62524]
[1780613471593,125.53,63538.71,0.0,0.98835,1e-05,0.62524]
[1780613471620,125.53,63541.39,0.0,0.98838,1e-05,0.62379]
[1780613471677,125.53,63541.39,0.0,0.98838,1e-05,0.62379]
[1780613472195,125.53,63541.96,0.0,0.98839,1e-05,0.62348]
[1780613473203,125.53,63538.14,0.0,0.98834,1e-05,0.62564]
[1780613473741,125.53,63538.14,0.0,0.98834,1e-05,0.62564]
[1780613474209,125.54,63537.32,0.0,0.98833,1e-05,0.62617]
[1780613475739,125.54,63536.27,0.0,0.98831,1e-05,0.62682]
[1780613476223,125.54,63536.23,0.0,0.98831,1e-05,0.62693]
[1780613478237,125.55,63523.38,0.0,0.98815,1e-05,0.63408]
[1780613479245,125.55,63519.09,0.0,0.9881,1e-05,0.63651]
[1780613480253,125.56,63522.73,0.0,0.98814,1e-05,0.63458]
[1780613481259,125.56,63516.56,0.0,0.98807,1e-05,0.63796]
[1780613482266,125.56,63513.59,0.0,0.98803,1e-05,0.63966]
[1780613484280,125.56,63518.96,0.0,0.98809,1e-05,0.63684]
[1780613485288,125.56,63520.72,0.0,0.98812,1e-05,0.63587]
[1780613486294,125.56,63511.85,0.0,0.98801,1e-05,0.64074]
[1780613487301,125.57,63523.85,0.0,0.98815,1e-05,0.63422]
[1780613488312,125.57,63524.62,0.0,0.98816,1e-05,0.6338]
[1780613489318,125.57,63524.07,0.0,0.98815,1e-05,0.63417]
[1780613490325,125.57,63521.72,0.0,0.98812,1e-05,0.63553]
[1780613491335,125.57,63506.93,0.0,0.98801,1e-05,0.64022]
[1780613492342,125.58,63499.78,0.0,0.98792,1e-05,0.64424]
[1780613493349,125.58,63500.07,0.0,0.98792,1e-05,0.64414]
[1780613494356,125.58,63499.78,0.0,0.98791,1e-05,0.64435]
[1780613496370,125.58,63502.48,0.0,0.98795,1e-05,0.64295]
[1780613497377,125.58,63504.52,0.0,0.98797,1e-05,0.64183]
[1780613498384,125.58,63506.49,0.0,0.98799,1e-05,0.64074]
[1780613500398,125.59,63509.11,0.0,0.98802,1e-05,0.63935]
[1780613502412,125.59,63511.84,0.0,0.98806,1e-05,0.63791]
[1780613503419,125.59,63514.37,0.0,0.98809,1e-05,0.63652]
[1780613505433,125.59,63525.69,0.0,0.98822,1e-05,0.6304]
[1780613506439,125.59,63528.86,0.0,0.98826,1e-05,0.62868]
[1780613507447,125.59,63528.48,0.0,0.98825,1e-05,0.62889]
[1780613508454,125.6,63532.69,0.0,0.9883,1e-05,0.62668]
[1780613509461,125.6,63534.92,0.0,0.98833,1e-05,0.62547]
[1780613513489,125.6,63537.91,0.0,0.98836,1e-05,0.62402]
[1780613518524,125.62,63537.42,0.0,0.98835,1e-05,0.62463]
[1780613519531,125.62,63535.2,0.0,0.98832,1e-05,0.62591]
[1780613520538,125.62,63537.27,0.0,0.98834,1e-05,0.62488]
[1780613525573,125.63,63535.88,0.0,0.98832,1e-05,0.62588]
[1780613526580,125.64,63537.3,0.0,0.98834,1e-05,0.62519]
[1780613528595,125.64,63520.35,0.0,0.98813,1e-05,0.6344]
[1780613529607,125.64,63511.63,0.0,0.98803,1e-05,0.63927]
[1780613530610,125.64,63518.69,0.0,0.98811,1e-05,0.63546]
[1780613531617,125.64,63521.01,0.0,0.98814,1e-05,0.63419]
[1780613532624,125.64,63522.5,0.0,0.98816,1e-05,0.63345]
[1780613533631,125.65,63528.47,0.0,0.98823,1e-05,0.63026]
[1780613534638,125.65,63529.91,0.0,0.98824,1e-05,0.62948]
[1780613535645,125.65,63531.53,0.0,0.98826,1e-05,0.62867]
[1780613536652,125.65,63534.61,0.0,0.98829,1e-05,0.62708]
[1780613537659,125.65,63538.48,0.0,0.98834,1e-05,0.62499]
[1780613538666,125.65,63535.8,0.0,0.98831,1e-05,0.62643]
[1780613540680,125.66,63538.04,0.0,0.98833,1e-05,0.62531]
[1780613542696,125.66,63523.63,0.0,0.98816,1e-05,0.63313]
[1780613543701,125.66,63521.24,0.0,0.98813,1e-05,0.63452]
[1780613544708,125.66,63518.06,0.0,0.98809,1e-05,0.63633]
[1780613545715,125.66,63514.49,0.0,0.98805,1e-05,0.63836]
[1780613547731,125.67,63517.97,0.0,0.98809,1e-05,0.63657]
[1780613549747,125.67,63515.24,0.0,0.98805,1e-05,0.63819]
[1780613550762,125.68,63518.93,0.0,0.98809,1e-05,0.63623]
[1780613551759,125.68,63528.14,0.0,0.98827,1e-05,0.62779]
[1780613552767,125.68,63534.5,0.0,0.98834,1e-05,0.62435]
[1780613553780,125.68,63536.25,0.0,0.98836,1e-05,0.62341]
[1780613554787,125.68,63538.64,0.0,0.98839,1e-05,0.62212]
[1780613556801,125.68,63539.29,0.0,0.9884,1e-05,0.62177]
[1780613558816,125.69,63534.04,0.0,0.98833,1e-05,0.62477]
[1780613559822,125.69,63531.82,0.0,0.9883,1e-05,0.62606]
[1780613560829,125.7,63530.36,0.0,0.98828,1e-05,0.62702]
[1780613562843,125.7,63533.25,0.0,0.98832,1e-05,0.62554]
[1780613563850,125.7,63526.29,0.0,0.98823,1e-05,0.62939]
[1780613565866,125.71,63527.73,0.0,0.98825,1e-05,0.62869]
[1780613566871,125.71,63531.42,0.0,0.98829,1e-05,0.62669]
[1780613567878,125.71,63533.75,0.0,0.98832,1e-05,0.62543]
[1780613569895,125.71,63529.28,0.0,0.98826,1e-05,0.62785]
[1780613570902,125.71,63531.57,0.0,0.98829,1e-05,0.62669]
[1780613571909,125.71,63534.17,0.0,0.98832,1e-05,0.62529]
[1780613576943,125.71,63534.32,0.0,0.98832,1e-05,0.62529]
[1780613577951,125.71,63532.65,0.0,0.9883,1e-05,0.62619]
[1780613579965,125.72,63535.23,0.0,0.98833,1e-05,0.62488]
[1780613585827,125.72,63535.12,0.0,0.98833,1e-05,0.6251]
[1780613585851,125.72,63535.12,0.0,0.98833,1e-05,0.6251]
[1780613585008,125.72,63560.72,0.0,0.98862,1e-05,0.6114]
[1780613586479,125.72,63584.25,0.0,0.98889,1e-05,0.59902]
[1780613586824,125.72,63584.25,0.0,0.98889,1e-05,0.59902]
[1780613587330,125.72,63584.25,0.0,0.98889,1e-05,0.59902]
[1780613587427,125.73,63588.08,0.0,0.98893,1e-05,0.59715]
[1780613588301,125.73,63588.08,0.0,0.98893,1e-05,0.59715]
[1780613588369,125.73,63588.46,0.0,0.98894,1e-05,0.59695]
[1780613589979,125.73,63589.46,0.0,0.98895,1e-05,0.59643]
[1780613590051,125.73,63592.4,0.0,0.98898,1e-05,0.59503]
[1780613593073,125.75,63591.13,0.0,0.98896,1e-05,0.59608]
[1780613594080,125.75,63588.82,0.0,0.98893,1e-05,0.59742]
[1780613597101,125.77,63584.2,0.0,0.98887,1e-05,0.60021]
[1780613598108,125.78,63581.49,0.0,0.98883,1e-05,0.60176]
[1780613600122,125.79,63583.21,0.0,0.98885,1e-05,0.6011]
[1780613601129,125.79,63581.86,0.0,0.98883,1e-05,0.60193]
[1780613604150,125.81,63577.57,0.0,0.98877,1e-05,0.60466]
[1780613605157,125.81,63576.03,0.0,0.98875,1e-05,0.60559]
[1780613606164,125.81,63571.57,0.0,0.9887,1e-05,0.60794]
[1780613607171,125.82,63569.17,0.0,0.98867,1e-05,0.60943]
[1780613609184,125.83,63567.49,0.0,0.98865,1e-05,0.61043]
[1780613610192,125.83,63561.6,0.0,0.98858,1e-05,0.61366]
[1780613611199,125.84,63555.64,0.0,0.98856,1e-05,0.61362]
[1780613612206,125.84,63554.32,0.0,0.98855,1e-05,0.61442]
[1780613616234,125.86,63555.79,0.0,0.98856,1e-05,0.61404]
[1780613617241,125.86,63553.42,0.0,0.98853,1e-05,0.6154]
[1780613622276,125.88,63554.74,0.0,0.98853,1e-05,0.61508]
[1780613623290,125.88,63560.38,0.0,0.9886,1e-05,0.61218]
[1780613624297,125.89,63564.68,0.0,0.98864,1e-05,0.61]
[1780613625304,125.9,63567.35,0.0,0.98867,1e-05,0.6088]
[1780613627323,125.9,63562.41,0.0,0.98861,1e-05,0.61152]
[1780613628330,125.91,63557.9,0.0,0.98855,1e-05,0.61413]
[1780613629341,125.91,63562.07,0.0,0.9886,1e-05,0.61201]
[1780613630348,125.92,63564.07,0.0,0.98862,1e-05,0.61105]
[1780613632363,125.93,63561.85,0.0,0.98859,1e-05,0.61244]
[1780613633370,125.93,63564.81,0.0,0.98862,1e-05,0.61097]
[1780613637398,125.95,63570.5,0.0,0.98868,1e-05,0.60838]
[1780613638405,125.95,63575.22,0.0,0.98873,1e-05,0.606]
[1780613639412,125.96,63578.3,0.0,0.98876,1e-05,0.60449]
[1780613642435,125.97,63568.92,0.0,0.98865,1e-05,0.60978]
[1780613643442,125.97,63566.12,0.0,0.98861,1e-05,0.61137]
[1780613645456,125.98,63564.26,0.0,0.98859,1e-05,0.61256]
[1780613647470,125.99,63562.03,0.0,0.98856,1e-05,0.61395]
[1780613649484,126.0,63563.41,0.0,0.98857,1e-05,0.61341]
[1780613652504,126.01,63566.67,0.0,0.9886,1e-05,0.61198]
[1780613655528,126.02,63568.39,0.0,0.98861,1e-05,0.61138]
[1780613656535,126.03,63571.16,0.0,0.98864,1e-05,0.61002]
[1780613657542,126.03,63572.93,0.0,0.98866,1e-05,0.60919]
[1780613658549,126.04,63579.36,0.0,0.98873,1e-05,0.60591]
[1780613659557,126.04,63582.65,0.0,0.98877,1e-05,0.60429]
[1780613663584,126.06,63581.18,0.0,0.98874,1e-05,0.60552]
[1780613664591,126.06,63579.92,0.0,0.98873,1e-05,0.60629]
[1780613665598,126.07,63582.71,0.0,0.98876,1e-05,0.60494]
[1780613669625,126.09,63575.82,0.0,0.98867,1e-05,0.60902]
[1780613670632,126.09,63570.83,0.0,0.98861,1e-05,0.61176]
[1780613671640,126.1,63571.04,0.0,0.98867,1e-05,0.60835]
[1780613675668,126.11,63567.18,0.0,0.98861,1e-05,0.61082]
[1780613676675,126.12,63570.04,0.0,0.98865,1e-05,0.60941]
[1780613681710,126.14,63570.79,0.0,0.98864,1e-05,0.60954]
[1780613683724,126.15,63569.0,0.0,0.98862,1e-05,0.61069]
[1780613687752,126.16,63570.69,0.0,0.98863,1e-05,0.61021]
[1780613689766,126.17,63572.2,0.0,0.98864,1e-05,0.60962]
[1780613694801,126.19,63572.3,0.0,0.98863,1e-05,0.61009]
[1780613698829,126.21,63576.2,0.0,0.98867,1e-05,0.60845]
[1780613699836,126.21,63578.49,0.0,0.98869,1e-05,0.60735]
[1780613701864,126.22,63574.39,0.0,0.98864,1e-05,0.60973]
[1780613702865,126.23,63569.03,0.0,0.98858,1e-05,0.61267]
[1780613703872,126.23,63575.71,0.0,0.98865,1e-05,0.60924]
[1780613704879,126.24,63579.97,0.0,0.9887,1e-05,0.6071]
[1780613707899,126.25,63574.29,0.0,0.98862,1e-05,0.61042]
[1780613708907,126.25,63567.5,0.0,0.98854,1e-05,0.61412]
[1780613709913,126.26,63564.34,0.0,0.9885,1e-05,0.61589]
[1780613711928,126.27,63565.78,0.0,0.98852,1e-05,0.61532]
[1780613712935,126.27,63564.24,0.0,0.9885,1e-05,0.61623]
[1780613715956,126.28,63572.01,0.0,0.98858,1e-05,0.61238]
[1780613716964,126.28,63584.78,0.0,0.98873,1e-05,0.60565]
[1780613717969,126.28,63587.76,0.0,0.98876,1e-05,0.60409]
[1780613718977,126.28,63584.57,0.0,0.98872,1e-05,0.60587]
[1780613719985,126.29,63578.75,0.0,0.98865,1e-05,0.60905]
[1780613720992,126.29,63576.83,0.0,0.98863,1e-05,0.61017]
[1780613721999,126.3,63575.27,0.0,0.98861,1e-05,0.6111]
[1780613724649,126.3,63574.91,0.0,0.9886,1e-05,0.61139]
[1780613724735,126.3,63574.91,0.0,0.9886,1e-05,0.61139]
[1780613724844,126.3,63574.91,0.0,0.9886,1e-05,0.61139]
[1780613724993,126.31,63574.72,0.0,0.9886,1e-05,0.6117]
[1780613726037,126.31,63573.39,0.0,0.98858,1e-05,0.6125]
[1780613727044,126.32,63568.8,0.0,0.98852,1e-05,0.61504]
[1780613728051,126.32,63567.01,0.0,0.9885,1e-05,0.61609]
[1780613730363,126.33,63566.64,0.0,0.98849,1e-05,0.61638]
[1780613730419,126.33,63566.64,0.0,0.98849,1e-05,0.61638]
[1780613730492,126.33,63566.64,0.0,0.98849,1e-05,0.61638]
[1780613730567,126.33,63566.4,0.0,0.98849,1e-05,0.61669]
[1780613731075,126.33,63566.71,0.0,0.98855,1e-05,0.61309]
[1780613734096,126.35,63576.51,0.0,0.98866,1e-05,0.6082]
[1780613735103,126.35,63581.04,0.0,0.98871,1e-05,0.60582]
[1780613736110,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737241,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737290,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737493,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737839,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737893,126.35,63582.05,0.0,0.98872,1e-05,0.60529]
[1780613737923,126.35,63580.64,0.0,0.9887,1e-05,0.60625]
[1780613738004,126.35,63580.64,0.0,0.9887,1e-05,0.60625]
[1780613740138,126.36,63573.88,0.0,0.98862,1e-05,0.61003]
[1780613741144,126.37,63576.65,0.0,0.98865,1e-05,0.60868]
[1780613743558,126.37,63576.35,0.0,0.98864,1e-05,0.60894]
[1780613743613,126.37,63576.35,0.0,0.98864,1e-05,0.60894]
[1780613743739,126.37,63576.35,0.0,0.98864,1e-05,0.60894]
[1780613743962,126.37,63576.35,0.0,0.98864,1e-05,0.60894]
[1780613743985,126.38,63575.4,0.0,0.98863,1e-05,0.60965]
[1780613744010,126.38,63575.4,0.0,0.98863,1e-05,0.60965]
[1780613744166,126.38,63574.92,0.0,0.98862,1e-05,0.6099]
[1780613745022,126.38,63574.92,0.0,0.98862,1e-05,0.6099]
[1780613745235,126.38,63574.92,0.0,0.98862,1e-05,0.6099]
[1780613745306,126.38,63573.09,0.0,0.9886,1e-05,0.61097]
[1780613746180,126.39,63566.65,0.0,0.98852,1e-05,0.61448]
[1780613747187,126.39,63563.01,0.0,0.98848,1e-05,0.61652]
[1780613749201,126.4,63563.77,0.0,0.98848,1e-05,0.6163]
[1780613750235,126.4,63563.77,0.0,0.98848,1e-05,0.6163]
[1780613750345,126.4,63563.77,0.0,0.98848,1e-05,0.6163]
[1780613750501,126.4,63563.77,0.0,0.98848,1e-05,0.6163]
[1780613750602,126.41,63565.85,0.0,0.9885,1e-05,0.61538]
[1780613754237,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755180,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755223,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755240,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755348,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755928,126.42,63567.59,0.0,0.98852,1e-05,0.61473]
[1780613755995,126.43,63568.12,0.0,0.98852,1e-05,0.61464]
[1780613756027,126.43,63568.12,0.0,0.98852,1e-05,0.61464]
[1780613756236,126.43,63568.12,0.0,0.98852,1e-05,0.61464]
[1780613756253,126.43,63566.0,0.0,0.9885,1e-05,0.61576]
[1780613758237,126.43,63566.3,0.0,0.9885,1e-05,0.6157]
[1780613758345,126.43,63566.3,0.0,0.9885,1e-05,0.6157]
[1780613758447,126.44,63568.88,0.0,0.98852,1e-05,0.61451]
[1780613759273,126.44,63571.09,0.0,0.98855,1e-05,0.61334]
[1780613760237,126.44,63571.09,0.0,0.98855,1e-05,0.61334]
[1780613760308,126.44,63571.09,0.0,0.98855,1e-05,0.61334]
[1780613761288,126.45,63564.35,0.0,0.98847,1e-05,0.61711]
[1780613762296,126.45,63569.77,0.0,0.98853,1e-05,0.61433]
[1780613763303,126.45,63580.05,0.0,0.98864,1e-05,0.60898]
[1780613764384,126.45,63580.05,0.0,0.98864,1e-05,0.60898]
[1780613764469,126.46,63589.9,0.0,0.98876,1e-05,0.60391]
[1780613765559,126.46,63589.9,0.0,0.98876,1e-05,0.60391]
[1780613765616,126.46,63589.18,0.0,0.98874,1e-05,0.60439]
[1780613766324,126.47,63586.26,0.0,0.98871,1e-05,0.60603]
[1780613768238,126.47,63585.36,0.0,0.9887,1e-05,0.60661]
[1780613768349,126.47,63585.36,0.0,0.9887,1e-05,0.60661]
[1780613772236,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772269,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772382,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772506,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772680,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772735,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772806,126.49,63585.03,0.0,0.98868,1e-05,0.60722]
[1780613772908,126.5,63584.55,0.0,0.98867,1e-05,0.60768]
[1780613775896,126.51,63584.46,0.0,0.98867,1e-05,0.60794]
[1780613775991,126.51,63584.46,0.0,0.98867,1e-05,0.60794]
[1780613775984,126.51,63586.26,0.0,0.98869,1e-05,0.6071]
[1780613777405,126.52,63580.4,0.0,0.98861,1e-05,0.6104]
[1780613778412,126.52,63576.56,0.0,0.98857,1e-05,0.61253]
[1780613780263,126.53,63576.48,0.0,0.98856,1e-05,0.61267]
[1780613780381,126.53,63576.48,0.0,0.98856,1e-05,0.61267]
[1780613780495,126.53,63576.48,0.0,0.98856,1e-05,0.61267]
[1780613781992,126.53,63576.5,0.0,0.98856,1e-05,0.61276]
[1780613782044,126.53,63576.5,0.0,0.98856,1e-05,0.61276]
[1780613782087,126.53,63576.77,0.0,0.98856,1e-05,0.61271]
[1780613782239,126.53,63576.77,0.0,0.98856,1e-05,0.61271]
[1780613783447,126.54,63573.47,0.0,0.98852,1e-05,0.61456]
[1780613784457,126.54,63575.27,0.0,0.98854,1e-05,0.6137]
[1780613785464,126.55,63576.9,0.0,0.98856,1e-05,0.61293]
[1780613787479,126.56,63578.05,0.0,0.98857,1e-05,0.61261]
[1780613788487,126.56,63581.75,0.0,0.98861,1e-05,0.61075]
[1780613789494,126.57,63585.22,0.0,0.98864,1e-05,0.60902]
[1780613790501,126.57,63591.45,0.0,0.98871,1e-05,0.60586]
[1780613791508,126.57,63594.06,0.0,0.9888,1e-05,0.6012]
[1780613792515,126.58,63589.94,0.0,0.98875,1e-05,0.60347]
[1780613793524,126.58,63596.23,0.0,0.98882,1e-05,0.60019]
[1780613794538,126.58,63602.92,0.0,0.9889,1e-05,0.59683]
[1780613795546,126.59,63619.5,0.0,0.98908,1e-05,0.58841]
[1780613796190,126.59,63619.5,0.0,0.98908,1e-05,0.58841]
[1780613796453,126.59,63619.5,0.0,0.98908,1e-05,0.58841]
[1780613796556,126.59,63622.41,0.0,0.98911,1e-05,0.58704]
[1780613797405,126.59,63622.41,0.0,0.98911,1e-05,0.58704]
[1780613797564,126.61,63622.11,0.0,0.9891,1e-05,0.58747]
[1780613798625,126.61,63622.11,0.0,0.9891,1e-05,0.58747]
[1780613798701,126.61,63620.9,0.0,0.98908,1e-05,0.58822]
[1780613799456,126.61,63620.9,0.0,0.98908,1e-05,0.58822]
[1780613799736,126.61,63620.9,0.0,0.98908,1e-05,0.58822]
[1780613799835,126.62,63612.08,0.0,0.98898,1e-05,0.59289]
[1780613800585,126.62,63612.95,0.0,0.98899,1e-05,0.59257]
[1780613801592,126.63,63620.29,0.0,0.98907,1e-05,0.58893]
[1780613803001,126.63,63620.29,0.0,0.98907,1e-05,0.58893]
[1780613803059,126.63,63621.45,0.0,0.98908,1e-05,0.58847]
[1780613805629,126.65,63612.05,0.0,0.98897,1e-05,0.59371]
[1780613806634,126.66,63601.86,0.0,0.98885,1e-05,0.59911]
[1780613807641,126.66,63594.68,0.0,0.98876,1e-05,0.60297]
[1780613808648,126.67,63592.34,0.0,0.98874,1e-05,0.60431]
[1780613810670,126.67,63587.31,0.0,0.98868,1e-05,0.60705]
[1780613811678,126.67,63585.72,0.0,0.98865,1e-05,0.608]
[1780613813696,126.68,63584.55,0.0,0.98864,1e-05,0.60882]
[1780613814719,126.69,63594.85,0.0,0.98875,1e-05,0.60352]
[1780613815709,126.69,63598.44,0.0,0.98879,1e-05,0.60175]
[1780613816716,126.7,63599.99,0.0,0.98881,1e-05,0.60106]
[1780613817723,126.7,63602.9,0.0,0.98884,1e-05,0.59966]
[1780613818735,126.71,63607.02,0.0,0.98888,1e-05,0.59764]
[1780613819741,126.71,63616.73,0.0,0.98899,1e-05,0.59274]
[1780613820748,126.71,63625.02,0.0,0.98908,1e-05,0.58861]
[1780613821755,126.72,63625.5,0.0,0.98908,1e-05,0.58849]
[1780613823029,126.73,63625.07,0.0,0.98907,1e-05,0.58898]
[1780613823771,126.73,63630.36,0.0,0.98913,1e-05,0.58628]
[1780613824777,126.74,63632.72,0.0,0.98915,1e-05,0.58521]
[1780613826791,126.75,63637.62,0.0,0.9892,1e-05,0.583]
[1780613828805,126.76,63631.64,0.0,0.98913,1e-05,0.58633]
[1780613829812,126.77,63630.41,0.0,0.98911,1e-05,0.5871]
[1780613830856,126.77,63635.11,0.0,0.98916,1e-05,0.58484]
[1780613831734,126.77,63635.11,0.0,0.98916,1e-05,0.58484]
[1780613832833,126.78,63633.4,0.0,0.98914,1e-05,0.58599]
[1780613834658,126.79,63634.24,0.0,0.98914,1e-05,0.5857]
[1780613835854,126.8,63637.75,0.0,0.98917,1e-05,0.5842]
[1780613836861,126.81,63640.03,0.0,0.9892,1e-05,0.58318]
[1780613837868,126.82,63641.49,0.0,0.98921,1e-05,0.58273]
[1780613839882,126.83,63643.27,0.0,0.98922,1e-05,0.58211]
[1780613840889,126.84,63645.14,0.0,0.98924,1e-05,0.58131]
[1780613843910,126.86,63643.37,0.0,0.98921,1e-05,0.58263]
[1780613844918,126.86,63645.09,0.0,0.98922,1e-05,0.5819]
[1780613845928,126.86,63657.0,0.0,0.98935,1e-05,0.5759]
[1780613846635,126.86,63657.0,0.0,0.98935,1e-05,0.5759]
[1780613846944,126.87,63668.23,0.0,0.98947,1e-05,0.57043]
[1780613847942,126.87,63670.78,0.0,0.9895,1e-05,0.5693]
[1780613848952,126.88,63672.01,0.0,0.98951,1e-05,0.56883]
[1780613849959,126.89,63675.33,0.0,0.98954,1e-05,0.56732]
[1780613850531,126.89,63675.33,0.0,0.98954,1e-05,0.56732]
[1780613850966,126.89,63677.96,0.0,0.98956,1e-05,0.56616]
[1780613851980,126.9,63678.65,0.0,0.98963,1e-05,0.56271]
[1780613852984,126.9,63683.82,0.0,0.98968,1e-05,0.56031]
[1780613853991,126.91,63685.51,0.0,0.98969,1e-05,0.55962]
[1780613858020,126.93,63686.95,0.0,0.9897,1e-05,0.55947]
[1780613859026,126.94,63688.06,0.0,0.98971,1e-05,0.55906]
[1780613860034,126.95,63684.68,0.0,0.98967,1e-05,0.56086]
[1780613862048,126.96,63686.5,0.0,0.98968,1e-05,0.56024]
[1780613863055,126.96,63684.85,0.0,0.98966,1e-05,0.56119]
[1780613866076,126.98,63682.12,0.0,0.98962,1e-05,0.56295]
[1780613868090,126.99,63680.73,0.0,0.9896,1e-05,0.56392]
[1780613869097,127.0,63678.4,0.0,0.98957,1e-05,0.56521]
[1780613872118,127.02,63681.57,0.0,0.9896,1e-05,0.56406]
[1780613873125,127.02,63684.33,0.0,0.98962,1e-05,0.56284]
[1780613875139,127.04,63682.83,0.0,0.9896,1e-05,0.56386]
[1780613876146,127.04,63677.19,0.0,0.98954,1e-05,0.56679]
[1780613877153,127.05,63673.07,0.0,0.98949,1e-05,0.56911]
[1780613879168,127.06,63671.55,0.0,0.98947,1e-05,0.57001]
[1780613880176,127.07,63665.45,0.0,0.9894,1e-05,0.57319]
[1780613881182,127.08,63662.01,0.0,0.98936,1e-05,0.57519]
[1780613882192,127.08,63648.79,0.0,0.98921,1e-05,0.58184]
[1780613883199,127.08,63645.13,0.0,0.98917,1e-05,0.58369]
[1780613884206,127.14,63633.32,0.0,0.98901,1e-05,0.59127]
[1780613885213,127.15,63626.92,0.0,0.98894,1e-05,0.59468]
[1780613886220,127.15,63635.15,0.0,0.98903,1e-05,0.59058]
[1780613887227,127.16,63636.9,0.0,0.98904,1e-05,0.58982]
[1780613888234,127.16,63638.36,0.0,0.98906,1e-05,0.5892]
[1780613890248,127.18,63646.38,0.0,0.98914,1e-05,0.58538]
[1780613891255,127.18,63647.56,0.0,0.98915,1e-05,0.58492]
[1780613892261,127.19,63646.36,0.0,0.98913,1e-05,0.58567]
[1780613894276,127.2,63647.65,0.0,0.98914,1e-05,0.58529]
[1780613895283,127.2,63645.4,0.0,0.98911,1e-05,0.58657]
[1780613898304,127.22,63647.16,0.0,0.98912,1e-05,0.58609]
[1780613900279,127.23,63647.11,0.0,0.98912,1e-05,0.58625]
[1780613900455,127.23,63646.87,0.0,0.98912,1e-05,0.58651]
[1780613900522,127.23,63646.87,0.0,0.98912,1e-05,0.58651]
[1780613901330,127.24,63654.29,0.0,0.98919,1e-05,0.58288]
[1780613902343,127.24,63659.1,0.0,0.98924,1e-05,0.58059]
[1780613903339,127.25,63658.73,0.0,0.98924,1e-05,0.58092]
[1780613904523,127.25,63658.73,0.0,0.98924,1e-05,0.58092]
[1780613904613,127.25,63658.73,0.0,0.98924,1e-05,0.58092]
[1780613904708,127.26,63662.52,0.0,0.98927,1e-05,0.57929]
[1780613905353,127.26,63666.76,0.0,0.98932,1e-05,0.57716]
[1780613906520,127.26,63666.76,0.0,0.98932,1e-05,0.57716]
[1780613906608,127.26,63666.76,0.0,0.98932,1e-05,0.57716]
[1780613906637,127.27,63671.75,0.0,0.98937,1e-05,0.5748]
[1780613907373,127.27,63675.28,0.0,0.9894,1e-05,0.57318]
[1780613909388,127.29,63668.42,0.0,0.98932,1e-05,0.57689]
[1780613910492,127.29,63668.42,0.0,0.98932,1e-05,0.57689]
[1780613910598,127.29,63668.42,0.0,0.98932,1e-05,0.57689]
[1780613911402,127.3,63669.45,0.0,0.98939,1e-05,0.57336]
[1780613912499,127.3,63669.45,0.0,0.98939,1e-05,0.57336]
[1780613912567,127.3,63669.45,0.0,0.98939,1e-05,0.57336]
[1780613913416,127.31,63672.93,0.0,0.98942,1e-05,0.57191]
[1780613914514,127.31,63672.93,0.0,0.98942,1e-05,0.57191]
[1780613914543,127.31,63672.93,0.0,0.98942,1e-05,0.57191]
[1780613914635,127.31,63672.93,0.0,0.98942,1e-05,0.57191]
[1780613914735,127.31,63672.93,0.0,0.98942,1e-05,0.57191]
[1780613914836,127.32,63678.11,0.0,0.98947,1e-05,0.56962]
[1780613915430,127.32,63681.34,0.0,0.9895,1e-05,0.56802]
[1780613916437,127.33,63686.15,0.0,0.98955,1e-05,0.56578]
[1780613917444,127.33,63687.61,0.0,0.98956,1e-05,0.5652]
[1780613918451,127.34,63685.61,0.0,0.98954,1e-05,0.56632]
[1780613919457,127.35,63689.0,0.0,0.98957,1e-05,0.56479]
[1780613920558,127.35,63691.9,0.0,0.9896,1e-05,0.5635]
[1780613921484,127.36,63693.73,0.0,0.98962,1e-05,0.56274]
[1780613922487,127.36,63699.23,0.0,0.98967,1e-05,0.56019]
[1780613924500,127.43,63700.2,0.0,0.98965,1e-05,0.56123]
[1780613925507,127.49,63697.8,0.0,0.9896,1e-05,0.56378]
[1780613928258,127.55,63698.44,0.0,0.98957,1e-05,0.56484]
[1780613928364,127.56,63698.28,0.0,0.98957,1e-05,0.5652]
[1780613928500,127.56,63698.28,0.0,0.98957,1e-05,0.5652]
[1780613929071,127.56,63698.28,0.0,0.98957,1e-05,0.5652]
[1780613929075,127.56,63698.28,0.0,0.98957,1e-05,0.5652]
[1780613929235,127.56,63698.28,0.0,0.98957,1e-05,0.5652]
[1780613929337,127.57,63698.27,0.0,0.98956,1e-05,0.56535]
[1780613930542,127.57,63690.49,0.0,0.98948,1e-05,0.56933]
[1780613932556,127.64,63686.91,0.0,0.98941,1e-05,0.57263]
[1780613933562,127.64,63684.39,0.0,0.98938,1e-05,0.57402]
[1780613935290,127.64,63684.39,0.0,0.98938,1e-05,0.57402]
[1780613935397,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613935496,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613935603,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613936093,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613936131,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613936237,127.65,63684.09,0.0,0.98937,1e-05,0.57431]
[1780613936322,127.66,63684.19,0.0,0.98937,1e-05,0.57454]
[1780613938500,127.67,63684.6,0.0,0.98937,1e-05,0.57448]
[1780613938607,127.67,63684.6,0.0,0.98937,1e-05,0.57448]
[1780613939613,127.68,63677.38,0.0,0.98928,1e-05,0.57837]
[1780613940619,127.69,63675.04,0.0,0.98925,1e-05,0.57968]
[1780613941626,127.69,63672.86,0.0,0.98923,1e-05,0.58092]
[1780613942519,127.69,63672.86,0.0,0.98923,1e-05,0.58092]
[1780613942611,127.69,63672.86,0.0,0.98923,1e-05,0.58092]
[1780613944520,127.7,63671.88,0.0,0.98921,1e-05,0.5817]
[1780613944594,127.7,63671.88,0.0,0.98921,1e-05,0.5817]
[1780613945657,127.71,63671.21,0.0,0.9892,1e-05,0.58217]
[1780613945711,127.71,63671.21,0.0,0.9892,1e-05,0.58217]
[1780613945738,127.71,63671.21,0.0,0.9892,1e-05,0.58217]
[1780613945760,127.72,63671.29,0.0,0.9892,1e-05,0.58241]
[1780613946661,127.72,63678.39,0.0,0.98927,1e-05,0.57885]
[1780613947668,127.73,63680.46,0.0,0.98929,1e-05,0.57795]
[1780613948509,127.73,63680.46,0.0,0.98929,1e-05,0.57795]
[1780613948675,127.73,63680.46,0.0,0.98929,1e-05,0.57795]
[1780613948765,127.73,63673.95,0.0,0.98922,1e-05,0.58136]
[1780613949681,127.74,63671.62,0.0,0.98919,1e-05,0.58267]
[1780613950666,127.74,63671.62,0.0,0.98919,1e-05,0.58267]
[1780613950718,127.74,63671.62,0.0,0.98919,1e-05,0.58267]
[1780613950736,127.74,63671.62,0.0,0.98919,1e-05,0.58267]
[1780613950826,127.75,63671.43,0.0,0.98918,1e-05,0.58305]
[1780613952505,127.75,63671.06,0.0,0.98918,1e-05,0.58323]
[1780613952614,127.75,63671.06,0.0,0.98918,1e-05,0.58323]
[1780613953710,127.76,63668.49,0.0,0.98914,1e-05,0.58481]
[1780613954717,127.77,63670.86,0.0,0.98917,1e-05,0.58375]
[1780613956502,127.77,63671.45,0.0,0.98917,1e-05,0.58359]
[1780613956602,127.77,63671.45,0.0,0.98917,1e-05,0.58359]
[1780613957867,127.78,63671.84,0.0,0.98917,1e-05,0.58353]
[1780613957919,127.78,63671.84,0.0,0.98917,1e-05,0.58353]
[1780613958000,127.78,63671.84,0.0,0.98917,1e-05,0.58353]
[1780613958021,127.79,63670.62,0.0,0.98915,1e-05,0.58442]
[1780613958746,127.79,63673.72,0.0,0.98919,1e-05,0.58285]
[1780613959753,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960501,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960609,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960723,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960736,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960822,127.8,63678.66,0.0,0.98923,1e-05,0.58064]
[1780613960825,127.81,63681.07,0.0,0.98926,1e-05,0.57957]
[1780613961625,127.81,63681.07,0.0,0.98926,1e-05,0.57957]
[1780613961694,127.81,63681.07,0.0,0.98926,1e-05,0.57957]
[1780613961735,127.81,63681.07,0.0,0.98926,1e-05,0.57957]
[1780613961811,127.82,63681.21,0.0,0.98926,1e-05,0.57965]
[1780613963781,127.82,63689.22,0.0,0.98934,1e-05,0.57578]
[1780613964788,127.83,63694.94,0.0,0.9894,1e-05,0.57308]
[1780613965795,127.84,63695.54,0.0,0.9894,1e-05,0.57306]
[1780613967116,127.84,63695.54,0.0,0.9894,1e-05,0.57306]
[1780613967165,127.84,63695.54,0.0,0.9894,1e-05,0.57306]
[1780613969254,127.85,63696.28,0.0,0.9894,1e-05,0.57297]
[1780613969300,127.86,63697.43,0.0,0.98941,1e-05,0.57254]
[1780613969828,127.86,63702.33,0.0,0.98946,1e-05,0.57011]
[1780613970826,127.86,63702.33,0.0,0.98946,1e-05,0.57011]
[1780613971257,127.86,63702.33,0.0,0.98946,1e-05,0.57011]
[1780613971352,127.86,63702.33,0.0,0.98946,1e-05,0.57011]
[1780613971842,127.88,63703.12,0.0,0.98952,1e-05,0.56687]
[1780613973254,127.88,63703.12,0.0,0.98952,1e-05,0.56687]
[1780613973352,127.88,63703.12,0.0,0.98952,1e-05,0.56687]
[1780613973258,127.88,63699.15,0.0,0.98948,1e-05,0.56896]
[1780613973857,127.89,63695.88,0.0,0.98944,1e-05,0.57072]
[1780613975240,127.89,63695.88,0.0,0.98944,1e-05,0.57072]
[1780613975343,127.89,63695.88,0.0,0.98944,1e-05,0.57072]
[1780613977238,127.9,63695.51,0.0,0.98943,1e-05,0.57118]
[1780613977350,127.9,63695.51,0.0,0.98943,1e-05,0.57118]
[1780613977376,127.9,63695.51,0.0,0.98943,1e-05,0.57118]
[1780613977410,127.9,63695.51,0.0,0.98943,1e-05,0.57118]
[1780613977495,127.91,63696.23,0.0,0.98943,1e-05,0.57097]
[1780613977885,127.91,63695.77,0.0,0.98942,1e-05,0.57133]
[1780613979238,127.91,63695.77,0.0,0.98942,1e-05,0.57133]
[1780613979343,127.91,63695.77,0.0,0.98942,1e-05,0.57133]
[1780613981258,127.92,63694.87,0.0,0.98941,1e-05,0.57206]
[1780613981370,127.92,63694.87,0.0,0.98941,1e-05,0.57206]
[1780613981338,127.93,63701.21,0.0,0.98947,1e-05,0.56906]
[1780613981480,127.93,63701.21,0.0,0.98947,1e-05,0.56906]
[1780613981500,127.93,63701.21,0.0,0.98947,1e-05,0.56906]
[1780613981596,127.93,63701.21,0.0,0.98947,1e-05,0.56906]
[1780613983856,127.94,63701.61,0.0,0.98947,1e-05,0.56914]
[1780613983908,127.94,63701.61,0.0,0.98947,1e-05,0.56914]
[1780613983997,127.94,63701.61,0.0,0.98947,1e-05,0.56914]
[1780613984051,127.95,63703.12,0.0,0.98949,1e-05,0.56854]
[1780613985242,127.95,63703.12,0.0,0.98949,1e-05,0.56854]
[1780613985347,127.95,63703.12,0.0,0.98949,1e-05,0.56854]
[1780613985339,127.95,63704.21,0.0,0.98949,1e-05,0.56814]
[1780613987236,127.96,63704.15,0.0,0.98949,1e-05,0.56831]
[1780613987341,127.96,63704.15,0.0,0.98949,1e-05,0.56831]
[1780613989504,127.98,63704.76,0.0,0.98949,1e-05,0.56842]
[1780613989556,127.98,63704.76,0.0,0.98949,1e-05,0.56842]
[1780613989734,127.98,63704.76,0.0,0.98949,1e-05,0.56842]
[1780613989977,127.98,63703.29,0.0,0.98947,1e-05,0.56929]
[1780613991235,127.98,63703.29,0.0,0.98947,1e-05,0.56929]
[1780613991342,127.98,63703.29,0.0,0.98947,1e-05,0.56929]
[1780613992998,128.0,63701.5,0.0,0.98944,1e-05,0.57059]
[1780613993596,128.0,63701.5,0.0,0.98944,1e-05,0.57059]
[1780613993624,128.0,63701.5,0.0,0.98944,1e-05,0.57059]
[1780613993742,128.0,63701.5,0.0,0.98944,1e-05,0.57059]
[1780613994005,128.01,63702.93,0.0,0.98945,1e-05,0.57002]
[1780613994578,128.01,63702.93,0.0,0.98945,1e-05,0.57002]
[1780613994639,128.01,63702.93,0.0,0.98945,1e-05,0.57002]
[1780613994735,128.01,63702.93,0.0,0.98945,1e-05,0.57002]
[1780613995012,128.01,63701.33,0.0,0.98943,1e-05,0.57095]
[1780613997042,128.03,63687.04,0.0,0.98927,1e-05,0.57834]
[1780613998049,128.03,63678.55,0.0,0.98918,1e-05,0.58274]
[1780613999056,128.04,63676.48,0.0,0.98915,1e-05,0.58392]
[1780614000085,128.04,63673.51,0.0,0.98912,1e-05,0.58542]
[1780614001273,128.04,63666.6,0.0,0.98904,1e-05,0.58891]
[1780614003225,128.04,63662.77,0.0,0.989,1e-05,0.59099]
[1780614004166,128.04,63663.88,0.0,0.98901,1e-05,0.59043]
[1780614005155,128.05,63663.19,0.0,0.989,1e-05,0.59091]
[1780614006161,128.05,63664.26,0.0,0.98901,1e-05,0.59049]
[1780614007168,128.06,63662.89,0.0,0.98899,1e-05,0.59131]
[1780614008305,128.06,63662.89,0.0,0.98899,1e-05,0.59131]
[1780614009182,128.07,63665.82,0.0,0.98902,1e-05,0.59006]
[1780614011198,128.08,63662.51,0.0,0.98898,1e-05,0.59199]
[1780614012204,128.08,63652.31,0.0,0.98886,1e-05,0.59733]
[1780614013211,128.09,63647.62,0.0,0.98881,1e-05,0.59986]
[1780614014218,128.09,63641.21,0.0,0.98873,1e-05,0.60329]
[1780614016235,128.1,63639.82,0.0,0.98871,1e-05,0.60421]
[1780614017242,128.11,63646.17,0.0,0.98878,1e-05,0.60104]
[1780614018249,128.11,63648.13,0.0,0.9888,1e-05,0.60013]
[1780614019260,128.12,63647.62,0.0,0.98879,1e-05,0.6006]
[1780614021276,128.12,63649.29,0.0,0.98881,1e-05,0.59985]
[1780614022282,128.13,63651.17,0.0,0.98882,1e-05,0.59909]
[1780614025302,128.14,63640.65,0.0,0.9887,1e-05,0.60474]
[1780614027317,128.16,63646.43,0.0,0.98876,1e-05,0.60206]
[1780614028324,128.16,63639.22,0.0,0.98868,1e-05,0.60579]
[1780614029331,128.16,63635.81,0.0,0.98863,1e-05,0.60776]
[1780614031345,128.17,63637.11,0.0,0.98871,1e-05,0.60376]
[1780614032287,128.17,63637.11,0.0,0.98871,1e-05,0.60376]
[1780614032339,128.17,63637.11,0.0,0.98871,1e-05,0.60376]
[1780614032502,128.17,63637.11,0.0,0.98871,1e-05,0.60376]
[1780614032598,128.18,63635.14,0.0,0.98868,1e-05,0.60497]
[1780614033359,128.18,63628.89,0.0,0.98861,1e-05,0.60822]
[1780614034366,128.18,63621.74,0.0,0.98853,1e-05,0.61205]
[1780614035372,128.19,63625.62,0.0,0.98857,1e-05,0.6102]
[1780614036380,128.19,63626.66,0.0,0.98858,1e-05,0.60975]
[1780614039402,128.2,63632.64,0.0,0.98864,1e-05,0.60691]
[1780614040409,128.21,63635.11,0.0,0.98867,1e-05,0.60572]
[1780614040786,128.21,63635.11,0.0,0.98867,1e-05,0.60572]
[1780614040807,128.21,63635.11,0.0,0.98867,1e-05,0.60572]
[1780614040992,128.21,63635.11,0.0,0.98867,1e-05,0.60572]
[1780614041416,128.21,63641.81,0.0,0.98874,1e-05,0.60225]
[1780614042423,128.21,63649.08,0.0,0.98882,1e-05,0.59871]
[1780614043430,128.22,63649.84,0.0,0.98883,1e-05,0.59843]
[1780614045507,128.22,63649.23,0.0,0.98882,1e-05,0.59885]
[1780614045617,128.22,63649.23,0.0,0.98882,1e-05,0.59885]
[1780614046469,128.23,63645.54,0.0,0.98877,1e-05,0.60086]
[1780614047476,128.24,63648.03,0.0,0.9888,1e-05,0.59979]
[1780614048483,128.24,63651.29,0.0,0.98883,1e-05,0.59822]
[1780614049490,128.25,63646.13,0.0,0.98877,1e-05,0.60098]
[1780614050502,128.25,63645.04,0.0,0.98876,1e-05,0.60165]
[1780614051508,128.25,63655.17,0.0,0.98887,1e-05,0.59655]
[1780614052515,128.26,63656.47,0.0,0.98888,1e-05,0.59599]
[1780614055261,128.27,63657.2,0.0,0.98888,1e-05,0.59585]
[1780614055313,128.27,63657.2,0.0,0.98888,1e-05,0.59585]
[1780614055493,128.27,63657.2,0.0,0.98888,1e-05,0.59585]
[1780614055536,128.27,63657.42,0.0,0.98888,1e-05,0.59585]
[1780614057550,128.28,63662.17,0.0,0.98893,1e-05,0.59365]
[1780614058557,128.29,63663.42,0.0,0.98894,1e-05,0.59313]
[1780614059564,128.29,63677.53,0.0,0.9891,1e-05,0.58609]
[1780614060571,128.29,63688.14,0.0,0.98921,1e-05,0.58075]
[1780614061580,128.3,63680.64,0.0,0.98912,1e-05,0.58479]
[1780614062587,128.3,63669.85,0.0,0.989,1e-05,0.59024]
[1780614063594,128.32,63663.37,0.0,0.98893,1e-05,0.5938]
[1780614064601,128.32,63664.76,0.0,0.98894,1e-05,0.5932]
[1780614067702,128.33,63664.79,0.0,0.98894,1e-05,0.59342]
[1780614067738,128.33,63664.79,0.0,0.98894,1e-05,0.59342]
[1780614067754,128.33,63664.79,0.0,0.98894,1e-05,0.59342]
[1780614068488,128.33,63664.79,0.0,0.98894,1e-05,0.59342]
[1780614068629,128.34,63664.48,0.0,0.98893,1e-05,0.59382]
[1780614068735,128.34,63664.48,0.0,0.98893,1e-05,0.59382]
[1780614073685,128.36,63658.75,0.0,0.98885,1e-05,0.59732]
[1780614074496,128.36,63658.75,0.0,0.98885,1e-05,0.59732]
[1780614074691,128.37,63629.83,0.0,0.98852,1e-05,0.6124]
[1780614075695,128.37,63614.84,0.0,0.98835,1e-05,0.62036]
[1780614076702,128.38,63609.74,0.0,0.98828,1e-05,0.62314]
[1780614077712,128.38,63609.74,0.0,0.98828,1e-05,0.62314]
[1780614077709,128.38,63607.27,0.0,0.98825,1e-05,0.62451]
[1780614079723,128.38,63605.66,0.0,0.98823,1e-05,0.6255]
[1780614082517,128.39,63607.98,0.0,0.98826,1e-05,0.62445]
[1780614082743,128.39,63612.57,0.0,0.98831,1e-05,0.62202]
[1780614083751,128.39,63620.32,0.0,0.9884,1e-05,0.61799]
[1780614084758,128.4,63622.9,0.0,0.98843,1e-05,0.6167]
[1780614085765,128.4,63635.4,0.0,0.98857,1e-05,0.61016]
[1780614086772,128.4,63643.55,0.0,0.98866,1e-05,0.60592]
[1780614087779,128.4,63647.46,0.0,0.98871,1e-05,0.6039]
[1780614088786,128.4,63652.61,0.0,0.98877,1e-05,0.60124]
[1780614090806,128.4,63652.37,0.0,0.98876,1e-05,0.60137]
[1780614091813,128.4,63652.47,0.0,0.98882,1e-05,0.59801]
[1780614093924,128.4,63652.16,0.0,0.98882,1e-05,0.59827]
[1780614093975,128.4,63652.16,0.0,0.98882,1e-05,0.59827]
[1780614093997,128.4,63652.16,0.0,0.98882,1e-05,0.59827]
[1780614094020,128.41,63652.9,0.0,0.98882,1e-05,0.598]
[1780614094833,128.41,63651.83,0.0,0.98881,1e-05,0.59855]
[1780614095841,128.41,63653.77,0.0,0.98883,1e-05,0.59766]
[1780614097855,128.42,63654.95,0.0,0.98884,1e-05,0.59717]
[1780614098862,128.42,63653.65,0.0,0.98883,1e-05,0.59783]
[1780614099857,128.42,63653.65,0.0,0.98883,1e-05,0.59783]
[1780614099988,128.42,63653.65,0.0,0.98883,1e-05,0.59783]
[1780614100235,128.42,63653.65,0.0,0.98883,1e-05,0.59783]
[1780614100335,128.42,63657.24,0.0,0.98886,1e-05,0.59611]
[1780614100876,128.42,63658.98,0.0,0.98888,1e-05,0.59522]
[1780614104419,128.43,63658.75,0.0,0.98888,1e-05,0.59545]
[1780614104462,128.43,63658.75,0.0,0.98888,1e-05,0.59545]
[1780614104504,128.43,63658.75,0.0,0.98888,1e-05,0.59545]
[1780614104520,128.44,63656.31,0.0,0.98885,1e-05,0.59692]
[1780614104904,128.44,63653.64,0.0,0.98882,1e-05,0.59829]
[1780614105911,128.44,63651.06,0.0,0.98879,1e-05,0.59972]
[1780614106919,128.45,63648.77,0.0,0.98876,1e-05,0.60101]
[1780614108931,128.46,63647.82,0.0,0.98874,1e-05,0.60171]
[1780614110180,128.46,63647.82,0.0,0.98874,1e-05,0.60171]
[1780614110218,128.46,63647.82,0.0,0.98874,1e-05,0.60171]
[1780614110234,128.46,63647.82,0.0,0.98874,1e-05,0.60171]
[1780614110244,128.46,63650.21,0.0,0.98877,1e-05,0.60058]
[1780614110947,128.46,63648.8,0.0,0.98875,1e-05,0.60131]
[1780614111954,128.46,63647.56,0.0,0.98874,1e-05,0.60205]
[1780614114974,128.48,63648.3,0.0,0.98874,1e-05,0.60197]
[1780614116989,128.48,63646.86,0.0,0.98872,1e-05,0.60292]
[1780614121026,128.5,63641.83,0.0,0.98865,1e-05,0.60592]
[1780614122032,128.51,63634.58,0.0,0.98857,1e-05,0.60979]
[1780614123040,128.51,63629.4,0.0,0.9885,1e-05,0.61258]
[1780614124047,128.51,63627.78,0.0,0.98848,1e-05,0.61352]
[1780614124832,128.51,63627.78,0.0,0.98848,1e-05,0.61352]
[1780614124883,128.51,63627.78,0.0,0.98848,1e-05,0.61352]
[1780614124989,128.51,63627.78,0.0,0.98848,1e-05,0.61352]
[1780614125054,128.52,63627.81,0.0,0.98848,1e-05,0.61359]
[1780614126061,128.52,63625.8,0.0,0.98846,1e-05,0.61472]
[1780614127068,128.52,63630.95,0.0,0.98851,1e-05,0.61211]
[1780614128076,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614128972,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614129261,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614129421,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614129498,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614129752,128.52,63640.11,0.0,0.98862,1e-05,0.60734]
[1780614129773,128.53,63638.64,0.0,0.9886,1e-05,0.6082]
[1780614130089,128.53,63642.64,0.0,0.98865,1e-05,0.60612]
[1780614132105,128.53,63639.73,0.0,0.98861,1e-05,0.60772]
[1780614133112,128.54,63640.96,0.0,0.98862,1e-05,0.60718]
[1780614134778,128.54,63640.96,0.0,0.98862,1e-05,0.60718]
[1780614134119,128.54,63642.47,0.0,0.98864,1e-05,0.60649]
[1780614134832,128.54,63642.47,0.0,0.98864,1e-05,0.60649]
[1780614134993,128.54,63642.47,0.0,0.98864,1e-05,0.60649]
[1780614135126,128.54,63637.53,0.0,0.98858,1e-05,0.60915]
[1780614137738,128.55,63637.53,0.0,0.98858,1e-05,0.60924]
[1780614137140,128.55,63639.06,0.0,0.98859,1e-05,0.60853]
[1780614138146,128.55,63638.17,0.0,0.98858,1e-05,0.60908]
[1780614140028,128.56,63638.06,0.0,0.98858,1e-05,0.60923]
[1780614140080,128.56,63638.06,0.0,0.98858,1e-05,0.60923]
[1780614140237,128.56,63638.06,0.0,0.98858,1e-05,0.60923]
[1780614140237,128.56,63636.53,0.0,0.98856,1e-05,0.61012]
[1780614141168,128.57,63631.08,0.0,0.98849,1e-05,0.61305]
[1780614142175,128.57,63629.31,0.0,0.98847,1e-05,0.61406]
[1780614144189,128.58,63628.41,0.0,0.98846,1e-05,0.6147]
[1780614145552,128.58,63628.41,0.0,0.98846,1e-05,0.6147]
[1780614145602,128.58,63628.41,0.0,0.98846,1e-05,0.6147]
[1780614145793,128.58,63631.91,0.0,0.9885,1e-05,0.61302]
[1780614146489,128.58,63631.91,0.0,0.9885,1e-05,0.61302]
[1780614147734,128.59,63632.12,0.0,0.9885,1e-05,0.613]
[1780614150232,128.59,63631.38,0.0,0.98849,1e-05,0.61345]
[1780614151238,128.59,63630.98,0.0,0.98854,1e-05,0.61019]
[1780614152246,128.59,63638.28,0.0,0.98863,1e-05,0.60639]
[1780614153253,128.59,63643.9,0.0,0.98869,1e-05,0.60348]
[1780614154261,128.59,63646.46,0.0,0.98872,1e-05,0.60216]
[1780614155736,128.59,63646.46,0.0,0.98872,1e-05,0.60216]
[1780614155268,128.59,63645.58,0.0,0.98871,1e-05,0.60263]
[1780614156275,128.59,63646.94,0.0,0.98873,1e-05,0.60194]
[1780614157282,128.59,63649.84,0.0,0.98876,1e-05,0.60045]
[1780614158289,128.59,63655.96,0.0,0.98883,1e-05,0.59732]
[1780614159295,128.59,63651.07,0.0,0.98877,1e-05,0.59985]
[1780614161309,128.59,63642.4,0.0,0.98867,1e-05,0.60435]
[1780614162317,128.59,63640.51,0.0,0.98865,1e-05,0.60535]
[1780614163326,128.59,63640.27,0.0,0.98865,1e-05,0.60548]
[1780614164331,128.59,63636.77,0.0,0.98861,1e-05,0.6073]
[1780614165338,128.59,63634.44,0.0,0.98858,1e-05,0.60851]
[1780614167352,128.59,63637.63,0.0,0.98862,1e-05,0.60686]
[1780614168343,128.59,63637.63,0.0,0.98862,1e-05,0.60686]
[1780614168490,128.59,63637.63,0.0,0.98862,1e-05,0.60686]
[1780614170388,128.59,63634.41,0.0,0.98858,1e-05,0.60854]
[1780614171395,128.59,63625.74,0.0,0.98848,1e-05,0.61306]
[1780614172401,128.59,63622.29,0.0,0.98844,1e-05,0.61487]
[1780614173408,128.59,63621.57,0.0,0.98843,1e-05,0.61524]
[1780614174415,128.59,63626.75,0.0,0.98849,1e-05,0.61252]
[1780614175424,128.59,63630.0,0.0,0.98853,1e-05,0.61081]
[1780614176430,128.59,63632.26,0.0,0.98856,1e-05,0.60963]
[1780614178658,128.59,63631.99,0.0,0.98855,1e-05,0.60976]
[1780614178735,128.59,63631.99,0.0,0.98855,1e-05,0.60976]
[1780614178759,128.59,63632.53,0.0,0.98856,1e-05,0.60948]
[1780614179457,128.59,63630.65,0.0,0.98854,1e-05,0.61046]
[1780614180464,128.59,63625.26,0.0,0.98848,1e-05,0.61327]
[1780614181471,128.59,63612.96,0.0,0.98833,1e-05,0.61973]
[1780614182478,128.59,63608.4,0.0,0.98828,1e-05,0.62213]
[1780614183485,128.59,63609.23,0.0,0.98829,1e-05,0.62168]
[1780614185499,128.59,63616.5,0.0,0.98838,1e-05,0.61779]
[1780614186506,128.59,63619.71,0.0,0.98841,1e-05,0.61608]
[1780614187514,128.59,63623.51,0.0,0.98846,1e-05,0.61407]
[1780614188524,128.59,63625.8,0.0,0.98849,1e-05,0.61286]
[1780614190538,128.59,63626.9,0.0,0.9885,1e-05,0.61227]
[1780614191545,128.59,63627.45,0.0,0.9885,1e-05,0.61197]
[1780614192552,128.59,63623.15,0.0,0.98846,1e-05,0.61422]
[1780614193559,128.58,63625.71,0.0,0.98848,1e-05,0.61287]
[1780614194566,128.58,63627.83,0.0,0.98851,1e-05,0.61175]
[1780614195573,128.58,63636.67,0.0,0.98861,1e-05,0.60714]
[1780614196580,128.58,63640.54,0.0,0.98866,1e-05,0.60514]
[1780614199601,128.58,63638.62,0.0,0.98863,1e-05,0.60615]
[1780614200608,128.59,63640.05,0.0,0.98865,1e-05,0.60541]
[1780614201615,128.59,63640.73,0.0,0.98866,1e-05,0.60507]
[1780614202622,128.59,63639.95,0.0,0.98865,1e-05,0.60548]
[1780614204471,128.59,63640.11,0.0,0.98865,1e-05,0.6054]
[1780614204504,128.59,63640.11,0.0,0.98865,1e-05,0.6054]
[1780614204636,128.59,63640.73,0.0,0.98866,1e-05,0.60508]
[1780614205643,128.59,63635.31,0.0,0.98859,1e-05,0.6079]
[1780614206650,128.59,63634.48,0.0,0.98858,1e-05,0.60833]
[1780614207656,128.59,63633.43,0.0,0.98857,1e-05,0.60888]
[1780614208533,128.59,63633.43,0.0,0.98857,1e-05,0.60888]
[1780614208734,128.59,63633.43,0.0,0.98857,1e-05,0.60888]
[1780614210677,128.59,63635.78,0.0,0.9886,1e-05,0.60766]
[1780614211685,128.59,63634.78,0.0,0.98865,1e-05,0.60474]
[1780614212692,128.59,63634.24,0.0,0.98864,1e-05,0.60502]
[1780614213699,128.59,63635.61,0.0,0.98866,1e-05,0.60432]
[1780614214392,128.59,63635.61,0.0,0.98866,1e-05,0.60432]
[1780614214492,128.59,63635.61,0.0,0.98866,1e-05,0.60432]
[1780614215713,128.59,63635.09,0.0,0.98865,1e-05,0.6046]
[1780614216720,128.59,63636.09,0.0,0.98866,1e-05,0.60409]
[1780614217726,128.59,63637.08,0.0,0.98868,1e-05,0.60359]
[1780614219740,128.59,63644.42,0.0,0.98876,1e-05,0.59982]
[1780614220748,128.59,63650.65,0.0,0.98883,1e-05,0.59664]
[1780614221755,128.59,63642.91,0.0,0.98874,1e-05,0.60063]
[1780614222761,128.59,63640.07,0.0,0.98871,1e-05,0.60211]
[1780614223769,128.59,63636.62,0.0,0.98867,1e-05,0.6039]
[1780614224776,128.59,63644.62,0.0,0.98876,1e-05,0.59979]
[1780614225782,128.59,63648.02,0.0,0.9888,1e-05,0.59806]
[1780614226790,128.59,63649.4,0.0,0.98881,1e-05,0.59737]
[1780614227436,128.59,63649.4,0.0,0.98881,1e-05,0.59737]
[1780614227489,128.59,63649.4,0.0,0.98881,1e-05,0.59737]
[1780614227797,128.59,63649.84,0.0,0.98882,1e-05,0.59716]
[1780614228804,128.59,63649.31,0.0,0.98881,1e-05,0.59745]
[1780614229811,128.6,63648.71,0.0,0.9888,1e-05,0.59778]
[1780614230835,128.6,63650.28,0.0,0.98882,1e-05,0.59699]
[1780614231841,128.6,63654.35,0.0,0.98887,1e-05,0.59493]
[1780614232848,128.6,63652.63,0.0,0.98885,1e-05,0.59583]
[1780614233855,128.6,63653.45,0.0,0.98885,1e-05,0.59544]
[1780614235757,128.6,63653.67,0.0,0.98886,1e-05,0.59535]
[1780614235869,128.6,63654.57,0.0,0.98887,1e-05,0.59491]
[1780614235999,128.6,63654.57,0.0,0.98887,1e-05,0.59491]
[1780614236886,128.6,63660.54,0.0,0.98893,1e-05,0.59189]
[1780614237892,128.6,63670.58,0.0,0.98904,1e-05,0.58683]
[1780614238013,128.6,63670.58,0.0,0.98904,1e-05,0.58683]
[1780614238169,128.6,63670.58,0.0,0.98904,1e-05,0.58683]
[1780614238899,128.61,63673.89,0.0,0.98908,1e-05,0.5852]
[1780614241031,128.61,63674.33,0.0,0.98908,1e-05,0.58502]
[1780614241927,128.61,63672.29,0.0,0.98906,1e-05,0.58613]
[1780614242934,128.61,63674.87,0.0,0.98909,1e-05,0.58487]
[1780614245964,128.62,63677.37,0.0,0.98911,1e-05,0.58373]
[1780614246967,128.62,63682.5,0.0,0.98917,1e-05,0.5812]
[1780614247973,128.62,63684.15,0.0,0.98918,1e-05,0.58042]
[1780614248982,128.62,63693.44,0.0,0.98928,1e-05,0.57583]
[1780614249989,128.63,63707.76,0.0,0.98944,1e-05,0.5688]
[1780614250066,128.63,63707.76,0.0,0.98944,1e-05,0.5688]
[1780614252012,128.63,63702.45,0.0,0.98938,1e-05,0.57156]
[1780614252649,128.63,63702.45,0.0,0.98938,1e-05,0.57156]
[1780614253011,128.63,63700.79,0.0,0.98936,1e-05,0.57244]
[1780614256032,128.64,63703.82,0.0,0.98939,1e-05,0.57113]
[1780614257038,128.64,63705.97,0.0,0.98941,1e-05,0.57014]
[1780614258045,128.65,63709.63,0.0,0.98944,1e-05,0.5684]
[1780614259007,128.65,63709.63,0.0,0.98944,1e-05,0.5684]
[1780614259052,128.65,63714.07,0.0,0.98949,1e-05,0.56629]
[1780614259235,128.65,63714.07,0.0,0.98949,1e-05,0.56629]
[1780614261066,128.66,63715.58,0.0,0.9895,1e-05,0.56569]
[1780614262079,128.66,63719.29,0.0,0.98954,1e-05,0.56395]
[1780614263086,128.66,63716.44,0.0,0.98951,1e-05,0.56542]
[1780614264093,128.67,63724.0,0.0,0.98959,1e-05,0.5618]
[1780614265103,128.67,63735.0,0.0,0.9897,1e-05,0.55655]
[1780614266110,128.67,63738.77,0.0,0.98974,1e-05,0.55482]
[1780614267118,128.68,63739.91,0.0,0.98975,1e-05,0.55436]
[1780614268124,128.68,63745.85,0.0,0.98981,1e-05,0.5516]
[1780614269150,128.69,63749.71,0.0,0.98985,1e-05,0.54984]
[1780614270152,128.69,63751.81,0.0,0.98987,1e-05,0.54884]
[1780614272166,128.7,63760.99,0.0,0.99001,1e-05,0.54148]
[1780614273173,128.7,63765.21,0.0,0.99006,1e-05,0.53949]
[1780614274182,128.7,63757.87,0.0,0.98998,1e-05,0.54296]
[1780614275189,128.7,63753.42,0.0,0.98994,1e-05,0.54507]
[1780614276196,128.7,63756.55,0.0,0.98997,1e-05,0.54369]
[1780614277203,128.71,63760.84,0.0,0.99001,1e-05,0.54177]
[1780614280228,128.72,63758.82,0.0,0.98998,1e-05,0.54307]
[1780614283269,128.74,63753.3,0.0,0.98992,1e-05,0.54602]
[1780614284255,128.74,63750.01,0.0,0.98988,1e-05,0.5477]
[1780614286267,128.75,63750.08,0.0,0.98988,1e-05,0.54788]
[1780614287274,128.75,63754.04,0.0,0.98992,1e-05,0.54609]
[1780614292309,128.77,63753.5,0.0,0.9899,1e-05,0.54677]
[1780614293316,128.77,63755.5,0.0,0.98992,1e-05,0.54582]
[1780614295330,128.77,63758.18,0.0,0.98995,1e-05,0.54454]
[1780614296337,128.77,63760.8,0.0,0.98998,1e-05,0.5433]
[1780614297344,128.77,63762.45,0.0,0.98999,1e-05,0.54252]
[1780614298351,128.77,63763.89,0.0,0.99001,1e-05,0.54184]
[1780614299358,128.77,63767.69,0.0,0.99005,1e-05,0.54004]
[1780614300440,128.77,63764.52,0.0,0.99001,1e-05,0.54154]
[1780614301373,128.77,63761.01,0.0,0.98998,1e-05,0.5432]
[1780614302390,128.77,63754.08,0.0,0.98991,1e-05,0.54649]
[1780614304403,128.77,63766.57,0.0,0.99003,1e-05,0.54057]
[1780614305411,128.77,63764.59,0.0,0.99001,1e-05,0.54151]
[1780614306425,128.77,63763.99,0.0,0.99001,1e-05,0.54179]
[1780614307466,128.77,63755.94,0.0,0.98993,1e-05,0.54562]
[1780614308445,128.78,63753.21,0.0,0.9899,1e-05,0.54694]
[1780614309452,128.78,63754.21,0.0,0.98991,1e-05,0.54647]
[1780614310459,128.78,63758.73,0.0,0.98995,1e-05,0.54433]
[1780614311469,128.78,63756.29,0.0,0.98993,1e-05,0.5455]
[1780614312475,128.78,63741.03,0.0,0.98977,1e-05,0.55281]
[1780614313485,128.78,63737.09,0.0,0.98973,1e-05,0.55471]
[1780614314492,128.78,63742.81,0.0,0.98979,1e-05,0.55196]
[1780614315499,128.78,63746.04,0.0,0.98982,1e-05,0.55041]
[1780614317513,128.78,63746.45,0.0,0.98983,1e-05,0.55021]
[1780614318932,128.78,63746.45,0.0,0.98983,1e-05,0.55021]
[1780614318973,128.78,63756.01,0.0,0.98993,1e-05,0.54565]
[1780614319527,128.78,63761.99,0.0,0.98999,1e-05,0.54282]
[1780614320534,128.78,63760.64,0.0,0.98997,1e-05,0.54347]
[1780614322582,128.78,63759.81,0.0,0.98996,1e-05,0.54388]
[1780614322677,128.78,63754.29,0.0,0.98991,1e-05,0.54651]
[1780614323556,128.78,63750.07,0.0,0.98986,1e-05,0.54854]
[1780614325569,128.78,63752.17,0.0,0.98988,1e-05,0.54755]
[1780614327004,128.78,63752.17,0.0,0.98988,1e-05,0.54755]
[1780614327238,128.78,63752.17,0.0,0.98988,1e-05,0.54755]
[1780614328593,128.78,63757.81,0.0,0.98994,1e-05,0.54488]
[1780614330607,128.78,63761.57,0.0,0.98998,1e-05,0.54312]
[1780614331613,128.78,63768.93,0.0,0.99011,1e-05,0.53647]
[1780614332620,128.78,63771.3,0.0,0.99013,1e-05,0.53537]
[1780614334096,128.78,63771.3,0.0,0.99013,1e-05,0.53537]
[1780614334234,128.78,63771.3,0.0,0.99013,1e-05,0.53537]
[1780614334190,128.78,63771.57,0.0,0.99014,1e-05,0.53527]
[1780614334790,128.78,63771.57,0.0,0.99014,1e-05,0.53527]
[1780614334842,128.78,63771.57,0.0,0.99014,1e-05,0.53527]
[1780614335003,128.78,63771.57,0.0,0.99014,1e-05,0.53527]
[1780614335036,128.78,63771.89,0.0,0.99014,1e-05,0.53512]
[1780614336648,128.78,63770.25,0.0,0.99012,1e-05,0.53589]
[1780614338662,128.78,63771.38,0.0,0.99014,1e-05,0.53536]
[1780614340598,128.78,63770.83,0.0,0.99013,1e-05,0.53562]
[1780614340734,128.78,63770.83,0.0,0.99013,1e-05,0.53562]
[1780614341715,128.78,63769.97,0.0,0.99012,1e-05,0.53602]
[1780614341739,128.78,63769.97,0.0,0.99012,1e-05,0.53602]
[1780614341744,128.78,63769.97,0.0,0.99012,1e-05,0.53602]
[1780614341993,128.78,63769.97,0.0,0.99012,1e-05,0.53602]
[1780614342051,128.79,63768.41,0.0,0.9901,1e-05,0.53681]
[1780614342689,128.79,63766.12,0.0,0.99008,1e-05,0.53788]
[1780614344764,128.79,63765.75,0.0,0.99008,1e-05,0.53808]
[1780614344997,128.79,63765.75,0.0,0.99008,1e-05,0.53808]
[1780614347725,128.79,63752.33,0.0,0.98994,1e-05,0.54452]
[1780614348732,128.79,63748.22,0.0,0.9899,1e-05,0.54649]
[1780614349753,128.79,63746.56,0.0,0.98988,1e-05,0.5473]
[1780614354268,128.79,63746.84,0.0,0.98988,1e-05,0.54719]
[1780614354493,128.79,63747.51,0.0,0.98989,1e-05,0.54687]
[1780614354786,128.79,63746.13,0.0,0.98987,1e-05,0.54754]
[1780614355787,128.8,63741.64,0.0,0.98983,1e-05,0.54969]
[1780614358813,128.8,63742.9,0.0,0.98984,1e-05,0.5491]
[1780614360825,128.8,63747.66,0.0,0.98989,1e-05,0.54683]
[1780614361961,128.8,63747.66,0.0,0.98989,1e-05,0.54683]
[1780614361993,128.8,63747.66,0.0,0.98989,1e-05,0.54683]
[1780614362063,128.8,63750.99,0.0,0.98992,1e-05,0.54526]
[1780614362857,128.8,63744.42,0.0,0.98985,1e-05,0.54839]
[1780614363857,128.8,63735.79,0.0,0.98976,1e-05,0.55254]
[1780614365871,128.8,63734.97,0.0,0.98976,1e-05,0.55293]
[1780614366404,128.8,63734.97,0.0,0.98976,1e-05,0.55293]
[1780614366958,128.8,63734.97,0.0,0.98976,1e-05,0.55293]
[1780614371361,128.8,63734.24,0.0,0.98975,1e-05,0.55327]
[1780614371415,128.8,63734.24,0.0,0.98975,1e-05,0.55327]
[1780614371500,128.8,63734.24,0.0,0.98975,1e-05,0.55327]
[1780614371912,128.8,63733.76,0.0,0.98974,1e-05,0.55349]
[1780614372921,128.8,63727.23,0.0,0.98968,1e-05,0.55664]
[1780614373927,128.8,63722.88,0.0,0.98963,1e-05,0.55874]
[1780614374934,128.79,63720.53,0.0,0.98961,1e-05,0.55987]
[1780614377961,128.79,63718.66,0.0,0.98959,1e-05,0.56073]
[1780614378987,128.79,63727.45,0.0,0.98968,1e-05,0.55647]
[1780614380038,128.79,63734.16,0.0,0.98975,1e-05,0.55323]
[1780614381023,128.79,63737.25,0.0,0.98978,1e-05,0.55173]
[1780614382058,128.79,63745.79,0.0,0.98987,1e-05,0.54763]
[1780614383039,128.79,63755.13,0.0,0.98997,1e-05,0.54319]
[1780614384080,128.79,63743.23,0.0,0.98984,1e-05,0.54886]
[1780614385061,128.79,63726.05,0.0,0.98967,1e-05,0.55712]
[1780614386068,128.79,63729.04,0.0,0.9897,1e-05,0.55568]
[1780614387075,128.79,63732.43,0.0,0.98973,1e-05,0.55403]
[1780614388082,128.79,63729.93,0.0,0.98971,1e-05,0.55523]
[1780614389089,128.79,63728.62,0.0,0.98969,1e-05,0.55586]
[1780614390096,128.79,63729.8,0.0,0.98971,1e-05,0.55528]
[1780614390845,128.79,63729.8,0.0,0.98971,1e-05,0.55528]
[1780614390999,128.79,63729.8,0.0,0.98971,1e-05,0.55528]
[1780614391103,128.79,63724.57,0.0,0.98971,1e-05,0.55454]
[1780614392110,128.79,63719.4,0.0,0.98966,1e-05,0.55703]
[1780614394124,128.79,63717.16,0.0,0.98963,1e-05,0.5581]
[1780614396138,128.79,63715.13,0.0,0.98961,1e-05,0.55906]
[1780614396995,128.79,63715.13,0.0,0.98961,1e-05,0.55906]
[1780614397241,128.79,63715.13,0.0,0.98961,1e-05,0.55906]
[1780614397435,128.79,63715.05,0.0,0.98961,1e-05,0.55909]
[1780614397495,128.79,63715.05,0.0,0.98961,1e-05,0.55909]
[1780614397613,128.79,63715.05,0.0,0.98961,1e-05,0.55909]
[1780614397738,128.79,63715.05,0.0,0.98961,1e-05,0.55909]
[1780614398151,128.79,63718.86,0.0,0.98965,1e-05,0.55722]
[1780614399159,128.79,63720.92,0.0,0.98967,1e-05,0.55621]
[1780614400751,128.79,63721.69,0.0,0.98968,1e-05,0.55583]
[1780614400997,128.79,63721.69,0.0,0.98968,1e-05,0.55583]
[1780614402194,128.79,63722.69,0.0,0.98969,1e-05,0.55534]
[1780614402236,128.79,63722.69,0.0,0.98969,1e-05,0.55534]
[1780614402337,128.79,63723.54,0.0,0.9897,1e-05,0.55492]
[1780614402488,128.79,63723.54,0.0,0.9897,1e-05,0.55492]
[1780614404194,128.78,63727.49,0.0,0.98974,1e-05,0.553]
[1780614405168,128.78,63727.49,0.0,0.98974,1e-05,0.553]
[1780614405238,128.78,63727.49,0.0,0.98974,1e-05,0.553]
[1780614406208,128.78,63719.2,0.0,0.98966,1e-05,0.55699]
[1780614407215,128.78,63716.57,0.0,0.98963,1e-05,0.55826]
[1780614408022,128.78,63716.57,0.0,0.98963,1e-05,0.55826]
[1780614408077,128.78,63716.57,0.0,0.98963,1e-05,0.55826]
[1780614408235,128.78,63716.57,0.0,0.98963,1e-05,0.55826]
[1780614408336,128.78,63717.45,0.0,0.98964,1e-05,0.55783]
[1780614408618,128.78,63717.45,0.0,0.98964,1e-05,0.55783]
[1780614408736,128.78,63717.45,0.0,0.98964,1e-05,0.55783]
[1780614409229,128.78,63715.88,0.0,0.98962,1e-05,0.55858]
[1780614410236,128.78,63709.47,0.0,0.98955,1e-05,0.56168]
[1780614411243,128.78,63707.75,0.0,0.98954,1e-05,0.56251]
[1780614413257,128.78,63707.97,0.0,0.98954,1e-05,0.56236]
[1780614414268,128.78,63702.69,0.0,0.98948,1e-05,0.56493]
[1780614415270,128.78,63695.21,0.0,0.9894,1e-05,0.56858]
[1780614416278,128.78,63694.02,0.0,0.98939,1e-05,0.56914]
[1780614417285,128.78,63694.57,0.0,0.9894,1e-05,0.56884]
[1780614419302,128.77,63699.73,0.0,0.98946,1e-05,0.56624]
[1780614420309,128.77,63702.04,0.0,0.98948,1e-05,0.56507]
[1780614422326,128.77,63702.99,0.0,0.98949,1e-05,0.56456]
[1780614423331,128.77,63721.78,0.0,0.98969,1e-05,0.55539]
[1780614424338,128.77,63733.58,0.0,0.98981,1e-05,0.54969]
[1780614425345,128.77,63745.36,0.0,0.98994,1e-05,0.54406]
[1780614426356,128.77,63741.48,0.0,0.9899,1e-05,0.5459]
[1780614427363,128.77,63735.98,0.0,0.98984,1e-05,0.54853]
[1780614428371,128.77,63734.38,0.0,0.98982,1e-05,0.5493]
[1780614429377,128.77,63727.74,0.0,0.98975,1e-05,0.55249]
[1780614431392,128.77,63727.3,0.0,0.98975,1e-05,0.5527]
[1780614432400,128.77,63726.21,0.0,0.98974,1e-05,0.55322]
[1780614433406,128.77,63728.38,0.0,0.98976,1e-05,0.55218]
[1780614436427,128.77,63729.62,0.0,0.98977,1e-05,0.55157]
[1780614437434,128.77,63725.87,0.0,0.98973,1e-05,0.55337]
[1780614440630,128.77,63735.38,0.0,0.98983,1e-05,0.5488]
[1780614441463,128.77,63746.62,0.0,0.98995,1e-05,0.54344]
[1780614442473,128.77,63751.37,0.0,0.99,1e-05,0.54118]
[1780614443478,128.77,63752.84,0.0,0.99001,1e-05,0.54049]
[1780614445492,128.77,63754.8,0.0,0.99003,1e-05,0.53957]
[1780614447507,128.77,63758.12,0.0,0.99007,1e-05,0.538]
[1780614448512,128.77,63764.61,0.0,0.99013,1e-05,0.53495]
[1780614449538,128.77,63760.78,0.0,0.99009,1e-05,0.53675]
[1780614450530,128.77,63756.29,0.0,0.99005,1e-05,0.53887]
[1780614451537,128.77,63753.31,0.0,0.99007,1e-05,0.53707]
[1780614453550,128.77,63754.97,0.0,0.99009,1e-05,0.53629]
[1780614454559,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614455786,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614455992,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614456043,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614456097,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614456235,128.77,63757.75,0.0,0.99012,1e-05,0.53499]
[1780614456330,128.77,63756.91,0.0,0.99011,1e-05,0.53538]
[1780614458587,128.77,63762.4,0.0,0.99017,1e-05,0.53281]
[1780614459594,128.77,63765.09,0.0,0.99019,1e-05,0.53155]
[1780614461367,128.77,63765.09,0.0,0.99019,1e-05,0.53155]
[1780614460601,128.77,63766.9,0.0,0.99021,1e-05,0.53074]
[1780614461506,128.77,63766.9,0.0,0.99021,1e-05,0.53074]
[1780614461629,128.77,63766.9,0.0,0.99021,1e-05,0.53074]
[1780614461735,128.77,63766.9,0.0,0.99021,1e-05,0.53074]
[1780614461762,128.77,63766.9,0.0,0.99021,1e-05,0.53074]
[1780614461835,128.77,63766.54,0.0,0.99021,1e-05,0.53094]
[1780614462532,128.77,63766.54,0.0,0.99021,1e-05,0.53094]
[1780614462742,128.77,63766.54,0.0,0.99021,1e-05,0.53094]
[1780614462815,128.77,63767.09,0.0,0.99021,1e-05,0.53072]
[1780614467651,128.77,63758.58,0.0,0.99013,1e-05,0.5347]
[1780614468657,128.77,63755.42,0.0,0.99009,1e-05,0.53618]
[1780614470024,128.77,63755.42,0.0,0.99009,1e-05,0.53618]
[1780614470237,128.77,63755.42,0.0,0.99009,1e-05,0.53618]
[1780614470263,128.77,63755.48,0.0,0.99009,1e-05,0.53618]
[1780614470672,128.77,63753.98,0.0,0.99008,1e-05,0.53691]
[1780614471680,128.77,63752.8,0.0,0.99007,1e-05,0.53749]
[1780614472686,128.78,63756.65,0.0,0.9901,1e-05,0.53571]
[1780614474002,128.78,63756.65,0.0,0.9901,1e-05,0.53571]
[1780614474249,128.78,63756.65,0.0,0.9901,1e-05,0.53571]
[1780614474266,128.78,63757.84,0.0,0.99012,1e-05,0.53517]
[1780614474476,128.78,63757.84,0.0,0.99012,1e-05,0.53517]
[1780614474501,128.78,63757.84,0.0,0.99012,1e-05,0.53517]
[1780614474672,128.78,63757.84,0.0,0.99012,1e-05,0.53517]
[1780614474739,128.78,63757.84,0.0,0.99012,1e-05,0.53517]
[1780614474815,128.78,63757.05,0.0,0.99011,1e-05,0.53557]
[1780614475707,128.78,63760.74,0.0,0.99014,1e-05,0.53387]
[1780614477004,128.78,63760.74,0.0,0.99014,1e-05,0.53387]
[1780614477240,128.78,63760.74,0.0,0.99014,1e-05,0.53387]
[1780614477290,128.78,63763.71,0.0,0.99017,1e-05,0.53251]
[1780614478728,128.78,63760.41,0.0,0.99014,1e-05,0.53411]
[1780614479735,128.78,63756.94,0.0,0.9901,1e-05,0.53577]
[1780614481115,128.78,63756.94,0.0,0.9901,1e-05,0.53577]
[1780614482131,128.78,63725.89,0.0,0.98978,1e-05,0.55052]
[1780614482889,128.78,63711.92,0.0,0.98964,1e-05,0.55726]
[1780614483767,128.78,63713.92,0.0,0.98966,1e-05,0.55629]
[1780614484954,128.78,63713.92,0.0,0.98966,1e-05,0.55629]
[1780614484982,128.78,63718.37,0.0,0.98971,1e-05,0.55414]
[1780614486788,128.78,63725.35,0.0,0.98978,1e-05,0.55077]
[1780614487795,128.78,63727.69,0.0,0.9898,1e-05,0.54964]
[1780614488802,128.78,63735.01,0.0,0.98988,1e-05,0.54614]
[1780614489808,128.78,63739.34,0.0,0.98992,1e-05,0.54408]
[1780614490816,128.78,63740.65,0.0,0.98994,1e-05,0.54346]
[1780614492832,128.78,63742.13,0.0,0.98995,1e-05,0.54275]
[1780614493839,128.78,63756.8,0.0,0.9901,1e-05,0.53583]
[1780614494846,128.78,63763.3,0.0,0.99017,1e-05,0.53278]
[1780614495853,128.78,63760.75,0.0,0.99014,1e-05,0.53398]
[1780614496860,128.78,63757.31,0.0,0.99011,1e-05,0.53559]
[1780614499647,128.78,63757.08,0.0,0.9901,1e-05,0.5357]
[1780614499738,128.78,63757.08,0.0,0.9901,1e-05,0.5357]
[1780614499882,128.78,63757.08,0.0,0.9901,1e-05,0.5357]
[1780614499934,128.78,63757.08,0.0,0.9901,1e-05,0.5357]
[1780614499993,128.78,63757.08,0.0,0.9901,1e-05,0.5357]
[1780614500095,128.78,63754.02,0.0,0.99007,1e-05,0.53713]
[1780614501896,128.78,63761.04,0.0,0.99014,1e-05,0.53384]
[1780614502903,128.78,63764.39,0.0,0.99018,1e-05,0.53227]
[1780614504162,128.78,63764.39,0.0,0.99018,1e-05,0.53227]
[1780614504238,128.78,63764.39,0.0,0.99018,1e-05,0.53227]
[1780614504263,128.78,63764.94,0.0,0.99018,1e-05,0.53202]
[1780614504604,128.78,63764.94,0.0,0.99018,1e-05,0.53202]
[1780614504656,128.78,63764.94,0.0,0.99018,1e-05,0.53202]
[1780614504734,128.78,63764.94,0.0,0.99018,1e-05,0.53202]
[1780614504917,128.78,63765.59,0.0,0.99019,1e-05,0.53171]
[1780614505924,128.78,63763.43,0.0,0.99017,1e-05,0.53272]
[1780614507367,128.78,63763.43,0.0,0.99017,1e-05,0.53272]
[1780614507466,128.78,63767.61,0.0,0.99021,1e-05,0.53077]
[1780614507938,128.78,63773.29,0.0,0.99027,1e-05,0.52813]
[1780614508945,128.78,63774.96,0.0,0.99028,1e-05,0.52736]
[1780614510386,128.78,63774.96,0.0,0.99028,1e-05,0.52736]
[1780614510439,128.78,63774.96,0.0,0.99028,1e-05,0.52736]
[1780614510487,128.78,63775.55,0.0,0.99029,1e-05,0.52708]
[1780614510694,128.78,63775.55,0.0,0.99029,1e-05,0.52708]
[1780614511968,128.78,63777.81,0.0,0.99037,1e-05,0.52289]
[1780614512975,128.78,63775.01,0.0,0.99034,1e-05,0.52418]
[1780614513982,128.78,63771.13,0.0,0.9903,1e-05,0.52598]
[1780614514989,128.78,63774.23,0.0,0.99033,1e-05,0.52454]
[1780614517006,128.78,63773.2,0.0,0.99032,1e-05,0.52502]
[1780614517857,128.78,63773.2,0.0,0.99032,1e-05,0.52502]
[1780614517932,128.78,63773.2,0.0,0.99032,1e-05,0.52502]
[1780614518003,128.78,63773.2,0.0,0.99032,1e-05,0.52502]
[1780614518011,128.78,63773.04,0.0,0.99032,1e-05,0.52509]
[1780614519484,128.78,63773.04,0.0,0.99032,1e-05,0.52509]
[1780614519510,128.78,63767.48,0.0,0.99027,1e-05,0.52767]
[1780614519738,128.78,63767.48,0.0,0.99027,1e-05,0.52767]
[1780614521041,128.78,63765.25,0.0,0.99024,1e-05,0.5287]
[1780614522046,128.78,63747.28,0.0,0.99006,1e-05,0.53711]
[1780614523053,128.78,63740.07,0.0,0.98999,1e-05,0.54051]
[1780614524060,128.78,63738.33,0.0,0.98997,1e-05,0.54134]
[1780614525068,128.78,63737.11,0.0,0.98996,1e-05,0.54192]
[1780614526075,128.78,63732.85,0.0,0.98991,1e-05,0.54394]
[1780614527082,128.78,63726.81,0.0,0.98985,1e-05,0.54682]
[1780614528089,128.78,63725.62,0.0,0.98984,1e-05,0.54739]
[1780614530104,128.78,63729.55,0.0,0.98988,1e-05,0.54553]
[1780614531111,128.78,63736.22,0.0,0.98995,1e-05,0.54236]
[1780614532117,128.78,63740.15,0.0,0.98999,1e-05,0.54049]
[1780614533125,128.78,63741.35,0.0,0.99,1e-05,0.53993]
[1780614534132,128.78,63747.5,0.0,0.99006,1e-05,0.53702]
[1780614535139,128.78,63749.78,0.0,0.99009,1e-05,0.53595]
[1780614536155,128.78,63743.41,0.0,0.99002,1e-05,0.53895]
[1780614537156,128.78,63727.59,0.0,0.98986,1e-05,0.54647]
[1780614539170,128.79,63731.63,0.0,0.9899,1e-05,0.54455]
[1780614541185,128.79,63726.81,0.0,0.98985,1e-05,0.54687]
[1780614542192,128.79,63708.78,0.0,0.98966,1e-05,0.55555]
[1780614543200,128.79,63705.64,0.0,0.98963,1e-05,0.55708]
[1780614544207,128.79,63705.4,0.0,0.98963,1e-05,0.55719]
[1780614546221,128.79,63706.66,0.0,0.98964,1e-05,0.55655]
[1780614549242,128.78,63703.64,0.0,0.98961,1e-05,0.55799]
[1780614550249,128.78,63700.67,0.0,0.98958,1e-05,0.55942]
[1780614554277,128.78,63703.21,0.0,0.98961,1e-05,0.55811]
[1780614554826,128.78,63703.21,0.0,0.98961,1e-05,0.55811]
[1780614554992,128.78,63703.21,0.0,0.98961,1e-05,0.55811]
[1780614555204,128.78,63703.21,0.0,0.98961,1e-05,0.55811]
[1780614555239,128.78,63703.21,0.0,0.98961,1e-05,0.55811]
[1780614555284,128.78,63703.79,0.0,0.98961,1e-05,0.55782]
[1780614557507,128.78,63703.93,0.0,0.98962,1e-05,0.55774]
[1780614558306,128.78,63707.42,0.0,0.98965,1e-05,0.55603]
[1780614559312,128.78,63704.01,0.0,0.98962,1e-05,0.55766]
[1780614560108,128.78,63704.01,0.0,0.98962,1e-05,0.55766]
[1780614560236,128.78,63704.01,0.0,0.98962,1e-05,0.55766]
[1780614560319,128.78,63700.4,0.0,0.98958,1e-05,0.55942]
[1780614561326,128.78,63695.53,0.0,0.98953,1e-05,0.56177]
[1780614562333,128.78,63699.63,0.0,0.98957,1e-05,0.55977]
[1780614563340,128.77,63705.76,0.0,0.98964,1e-05,0.55675]
[1780614564238,128.77,63705.76,0.0,0.98964,1e-05,0.55675]
[1780614564496,128.77,63705.76,0.0,0.98964,1e-05,0.55675]
[1780614564518,128.77,63705.76,0.0,0.98964,1e-05,0.55675]
[1780614564672,128.77,63705.52,0.0,0.98963,1e-05,0.55686]
[1780614564739,128.77,63705.52,0.0,0.98963,1e-05,0.55686]
[1780614565353,128.77,63706.06,0.0,0.98964,1e-05,0.55658]
[1780614567368,128.77,63704.99,0.0,0.98963,1e-05,0.55709]
[1780614569381,128.77,63694.13,0.0,0.98951,1e-05,0.56236]
[1780614570389,128.77,63690.44,0.0,0.98948,1e-05,0.56416]
[1780614571412,128.77,63695.51,0.0,0.98959,1e-05,0.55836]
[1780614572608,128.77,63695.51,0.0,0.98959,1e-05,0.55836]
[1780614572420,128.77,63697.24,0.0,0.98961,1e-05,0.55752]
[1780614572721,128.77,63697.24,0.0,0.98961,1e-05,0.55752]
[1780614572736,128.77,63697.24,0.0,0.98961,1e-05,0.55752]
[1780614573426,128.77,63696.34,0.0,0.9896,1e-05,0.55796]
[1780614575440,128.77,63694.25,0.0,0.98958,1e-05,0.55896]
[1780614575729,128.77,63694.25,0.0,0.98958,1e-05,0.55896]
[1780614576447,128.77,63693.32,0.0,0.98957,1e-05,0.5594]
[1780614577499,128.77,63693.32,0.0,0.98957,1e-05,0.5594]
[1780614577601,128.77,63695.74,0.0,0.98959,1e-05,0.55821]
[1780614577746,128.77,63695.74,0.0,0.98959,1e-05,0.55821]
[1780614577992,128.77,63695.74,0.0,0.98959,1e-05,0.55821]
[1780614579468,128.77,63694.11,0.0,0.98958,1e-05,0.55897]
[1780614580475,128.77,63693.23,0.0,0.98957,1e-05,0.55939]
[1780614582489,128.77,63694.42,0.0,0.98958,1e-05,0.55878]
[1780614587292,128.76,63695.21,0.0,0.98959,1e-05,0.55833]
[1780614587502,128.76,63695.21,0.0,0.98959,1e-05,0.55833]
[1780614587554,128.76,63695.21,0.0,0.98959,1e-05,0.55833]
[1780614587589,128.76,63695.18,0.0,0.98959,1e-05,0.55833]
[1780614587738,128.76,63695.18,0.0,0.98959,1e-05,0.55833]
[1780614590549,128.76,63694.22,0.0,0.98958,1e-05,0.55878]
[1780614591556,128.76,63696.25,0.0,0.9896,1e-05,0.55777]
[1780614592217,128.76,63696.25,0.0,0.9896,1e-05,0.55777]
[1780614592235,128.76,63696.25,0.0,0.9896,1e-05,0.55777]
[1780614592484,128.76,63696.25,0.0,0.9896,1e-05,0.55777]
[1780614592536,128.76,63696.25,0.0,0.9896,1e-05,0.55777]
[1780614592563,128.76,63699.76,0.0,0.98964,1e-05,0.55606]
[1780614592738,128.76,63699.76,0.0,0.98964,1e-05,0.55606]
[1780614593578,128.76,63704.22,0.0,0.98969,1e-05,0.55389]
[1780614595348,128.76,63703.55,0.0,0.98968,1e-05,0.5542]
[1780614595520,128.76,63703.55,0.0,0.98968,1e-05,0.5542]
[1780614595584,128.76,63704.58,0.0,0.98969,1e-05,0.5537]
[1780614598825,128.76,63704.87,0.0,0.98969,1e-05,0.55354]
[1780614598881,128.76,63704.87,0.0,0.98969,1e-05,0.55354]
[1780614599000,128.76,63704.87,0.0,0.98969,1e-05,0.55354]
[1780614599613,128.76,63702.13,0.0,0.98966,1e-05,0.55486]
[1780614600620,128.76,63698.78,0.0,0.98963,1e-05,0.55648]
[1780614600838,128.76,63698.78,0.0,0.98963,1e-05,0.55648]
[1780614600998,128.76,63698.78,0.0,0.98963,1e-05,0.55648]
[1780614602640,128.76,63692.02,0.0,0.98956,1e-05,0.55975]
[1780614603649,128.76,63690.63,0.0,0.98954,1e-05,0.56041]
[1780614603698,128.76,63690.63,0.0,0.98954,1e-05,0.56041]
[1780614603734,128.76,63690.63,0.0,0.98954,1e-05,0.56041]
[1780614604657,128.76,63692.26,0.0,0.98956,1e-05,0.5596]
[1780614604732,128.76,63692.26,0.0,0.98956,1e-05,0.5596]
[1780614606670,128.75,63689.49,0.0,0.98953,1e-05,0.56092]
[1780614607501,128.75,63689.49,0.0,0.98953,1e-05,0.56092]
[1780614607677,128.75,63687.99,0.0,0.98952,1e-05,0.56163]
[1780614608162,128.75,63687.99,0.0,0.98952,1e-05,0.56163]
[1780614608237,128.75,63687.99,0.0,0.98952,1e-05,0.56163]
[1780614608686,128.75,63689.63,0.0,0.98954,1e-05,0.56081]
[1780614609715,128.75,63688.31,0.0,0.98952,1e-05,0.56144]
[1780614610699,128.75,63670.65,0.0,0.98933,1e-05,0.57011]
[1780614611714,128.75,63666.43,0.0,0.98929,1e-05,0.57218]
[1780614612743,128.75,63661.42,0.0,0.98923,1e-05,0.57464]
[1780614613732,128.75,63654.66,0.0,0.98916,1e-05,0.57816]
[1780614614745,128.76,63651.95,0.0,0.98912,1e-05,0.57966]
[1780614615747,128.77,63643.28,0.0,0.98902,1e-05,0.58416]
[1780614616756,128.77,63642.3,0.0,0.98901,1e-05,0.58479]
[1780614617763,128.78,63641.48,0.0,0.989,1e-05,0.58533]
[1780614618770,128.78,63639.93,0.0,0.98898,1e-05,0.58624]
[1780614621790,128.8,63635.25,0.0,0.98892,1e-05,0.58899]
[1780614622798,128.8,63633.44,0.0,0.9889,1e-05,0.59003]
[1780614623805,128.81,63629.68,0.0,0.98885,1e-05,0.59207]
[1780614625615,128.82,63627.2,0.0,0.98882,1e-05,0.59357]
[1780614625819,128.82,63626.19,0.0,0.98881,1e-05,0.59408]
[1780614627833,128.83,63624.74,0.0,0.98878,1e-05,0.59505]
[1780614628846,128.83,63620.41,0.0,0.98873,1e-05,0.59738]
[1780614629853,128.84,63605.25,0.0,0.98856,1e-05,0.60533]
[1780614630860,128.84,63610.01,0.0,0.98861,1e-05,0.60296]
[1780614631867,128.85,63614.97,0.0,0.98873,1e-05,0.59704]
[1780614632874,128.85,63608.69,0.0,0.98865,1e-05,0.60037]
[1780614633881,128.85,63602.73,0.0,0.98858,1e-05,0.60356]
[1780614634888,128.86,63600.21,0.0,0.98855,1e-05,0.60497]
[1780614635895,128.86,63601.1,0.0,0.98856,1e-05,0.6046]
[1780614636902,128.87,63602.24,0.0,0.98857,1e-05,0.6041]
[1780614637910,128.87,63599.77,0.0,0.98854,1e-05,0.60547]
[1780614638916,128.87,63600.58,0.0,0.98855,1e-05,0.60514]
[1780614639923,128.88,63597.72,0.0,0.98851,1e-05,0.60672]
[1780614640930,128.88,63599.44,0.0,0.98853,1e-05,0.60592]
[1780614642944,128.89,63600.67,0.0,0.98854,1e-05,0.60545]
[1780614645265,128.89,63600.43,0.0,0.98854,1e-05,0.60567]
[1780614645504,128.89,63600.43,0.0,0.98854,1e-05,0.60567]
[1780614645568,128.9,63597.56,0.0,0.9885,1e-05,0.60734]
[1780614645965,128.9,63600.25,0.0,0.98853,1e-05,0.60594]
[1780614646972,128.9,63597.88,0.0,0.9885,1e-05,0.60726]
[1780614649342,128.91,63597.57,0.0,0.9885,1e-05,0.60752]
[1780614649394,128.91,63597.57,0.0,0.9885,1e-05,0.60752]
[1780614649503,128.91,63597.57,0.0,0.9885,1e-05,0.60752]
[1780614649604,128.91,63597.68,0.0,0.98849,1e-05,0.60763]
[1780614650525,128.91,63597.68,0.0,0.98849,1e-05,0.60763]
[1780614650736,128.92,63597.68,0.0,0.98849,1e-05,0.60772]
[1780614652015,128.92,63592.79,0.0,0.98843,1e-05,0.61036]
[1780614653017,128.93,63596.45,0.0,0.98847,1e-05,0.60853]
[1780614654024,128.93,63597.97,0.0,0.98849,1e-05,0.60782]
[1780614655815,128.93,63597.67,0.0,0.98848,1e-05,0.60806]
[1780614655909,128.93,63597.67,0.0,0.98848,1e-05,0.60806]
[1780614655992,128.93,63597.67,0.0,0.98848,1e-05,0.60806]
[1780614656038,128.94,63595.87,0.0,0.98846,1e-05,0.60909]
[1780614660737,128.95,63596.41,0.0,0.98846,1e-05,0.60906]
[1780614661142,128.95,63596.13,0.0,0.98846,1e-05,0.60929]
[1780614661184,128.95,63596.13,0.0,0.98846,1e-05,0.60929]
[1780614661235,128.95,63596.13,0.0,0.98846,1e-05,0.60929]
[1780614661336,128.95,63598.63,0.0,0.98848,1e-05,0.60807]
[1780614662085,128.96,63606.86,0.0,0.98858,1e-05,0.60387]
[1780614664100,128.96,63606.81,0.0,0.98857,1e-05,0.60407]
[1780614666430,128.97,63606.34,0.0,0.98857,1e-05,0.60441]
[1780614666480,128.97,63606.34,0.0,0.98857,1e-05,0.60441]
[1780614666499,128.97,63606.34,0.0,0.98857,1e-05,0.60441]
[1780614666532,128.98,63605.2,0.0,0.98855,1e-05,0.60518]
[1780614669136,128.98,63604.23,0.0,0.98853,1e-05,0.60587]
[1780614671399,128.99,63604.53,0.0,0.98853,1e-05,0.6058]
[1780614671608,129.0,63603.78,0.0,0.98852,1e-05,0.60637]
[1780614672493,129.0,63603.78,0.0,0.98852,1e-05,0.60637]
[1780614672562,129.0,63603.78,0.0,0.98852,1e-05,0.60637]
[1780614672630,129.0,63603.78,0.0,0.98852,1e-05,0.60637]
[1780614672737,129.0,63603.78,0.0,0.98852,1e-05,0.60637]
[1780614672683,129.0,63603.92,0.0,0.98852,1e-05,0.60639]
[1780614673164,129.0,63604.58,0.0,0.98853,1e-05,0.60604]
[1780614675179,129.01,63603.41,0.0,0.98851,1e-05,0.60683]
[1780614677193,129.01,63602.12,0.0,0.98849,1e-05,0.60768]
[1780614679706,129.02,63601.98,0.0,0.98849,1e-05,0.60784]
[1780614679738,129.02,63601.98,0.0,0.98849,1e-05,0.60784]
[1780614680214,129.02,63601.53,0.0,0.98848,1e-05,0.60824]
[1780614681276,129.02,63601.53,0.0,0.98848,1e-05,0.60824]
[1780614682228,129.03,63585.14,0.0,0.98829,1e-05,0.61701]
[1780614683235,129.04,63579.28,0.0,0.98822,1e-05,0.62019]
[1780614684745,129.04,63579.28,0.0,0.98822,1e-05,0.62019]
[1780614684754,129.04,63579.28,0.0,0.98822,1e-05,0.62019]
[1780614684312,129.04,63578.78,0.0,0.98821,1e-05,0.62053]
[1780614685249,129.04,63577.75,0.0,0.98819,1e-05,0.62114]
[1780614686736,129.04,63577.75,0.0,0.98819,1e-05,0.62114]
[1780614687263,129.05,63576.41,0.0,0.98818,1e-05,0.62197]
[1780614688270,129.05,63575.24,0.0,0.98816,1e-05,0.62266]
[1780614689277,129.05,63577.55,0.0,0.98819,1e-05,0.62149]
[1780614690736,129.05,63577.55,0.0,0.98819,1e-05,0.62149]
[1780614690284,129.05,63579.51,0.0,0.98821,1e-05,0.62051]
[1780614691291,129.06,63577.07,0.0,0.98824,1e-05,0.61833]
[1780614693305,129.06,63576.14,0.0,0.98823,1e-05,0.61895]
[1780614695319,129.07,63576.74,0.0,0.98823,1e-05,0.61877]
[1780614696326,129.07,63576.0,0.0,0.98822,1e-05,0.61923]
[1780614698340,129.08,63576.5,0.0,0.98823,1e-05,0.61909]
[1780614699347,129.08,63575.85,0.0,0.98822,1e-05,0.6195]
[1780614700354,129.08,63577.39,0.0,0.98823,1e-05,0.61875]
[1780614701361,129.08,63575.7,0.0,0.98821,1e-05,0.61971]
[1780614702368,129.09,63574.47,0.0,0.9882,1e-05,0.62043]
[1780614704052,129.09,63574.64,0.0,0.9882,1e-05,0.62041]
[1780614704242,129.09,63574.64,0.0,0.9882,1e-05,0.62041]
[1780614704382,129.09,63575.82,0.0,0.98821,1e-05,0.61984]
[1780614705389,129.09,63577.86,0.0,0.98823,1e-05,0.61883]
[1780614707402,129.1,63578.46,0.0,0.98824,1e-05,0.61864]
[1780614708410,129.1,63576.72,0.0,0.98821,1e-05,0.61963]
[1780614709417,129.1,63574.75,0.0,0.98819,1e-05,0.62074]
[1780614710424,129.11,63575.54,0.0,0.9882,1e-05,0.62038]
[1780614711431,129.11,63574.71,0.0,0.98819,1e-05,0.62089]
[1780614711938,129.11,63574.71,0.0,0.98819,1e-05,0.62089]
[1780614711991,129.11,63574.71,0.0,0.98819,1e-05,0.62089]
[1780614713445,129.12,63574.17,0.0,0.98818,1e-05,0.6213]
[1780614714452,129.12,63576.74,0.0,0.98821,1e-05,0.62]
[1780614715459,129.12,63584.02,0.0,0.98829,1e-05,0.61621]
[1780614716466,129.12,63585.36,0.0,0.9883,1e-05,0.61557]
[1780614717473,129.13,63574.65,0.0,0.98818,1e-05,0.6213]
[1780614718480,129.13,63570.25,0.0,0.98812,1e-05,0.62371]
[1780614719487,129.13,63571.46,0.0,0.98814,1e-05,0.62313]
[1780614720245,129.13,63571.46,0.0,0.98814,1e-05,0.62313]
[1780614720491,129.13,63571.46,0.0,0.98814,1e-05,0.62313]
[1780614720541,129.14,63573.01,0.0,0.98815,1e-05,0.62242]
[1780614721501,129.14,63575.37,0.0,0.98818,1e-05,0.62123]
[1780614722508,129.14,63578.41,0.0,0.98821,1e-05,0.61968]
[1780614723515,129.14,63576.57,0.0,0.98819,1e-05,0.62072]
[1780614724522,129.15,63575.67,0.0,0.98818,1e-05,0.62126]
[1780614725580,129.15,63575.67,0.0,0.98818,1e-05,0.62126]
[1780614725737,129.15,63575.67,0.0,0.98818,1e-05,0.62126]
[1780614725760,129.15,63574.51,0.0,0.98816,1e-05,0.62193]
[1780614726536,129.15,63571.57,0.0,0.98813,1e-05,0.62356]
[1780614728550,129.16,63573.45,0.0,0.98815,1e-05,0.62267]
[1780614729556,129.16,63574.52,0.0,0.98816,1e-05,0.62216]
[1780614730119,129.16,63574.52,0.0,0.98816,1e-05,0.62216]
[1780614730240,129.16,63574.52,0.0,0.98816,1e-05,0.62216]
[1780614730564,129.16,63576.11,0.0,0.98818,1e-05,0.62138]
[1780614732578,129.17,63584.77,0.0,0.98828,1e-05,0.61692]
[1780614733585,129.17,63578.12,0.0,0.9882,1e-05,0.62051]
[1780614734592,129.17,63585.01,0.0,0.98828,1e-05,0.61693]
[1780614735599,129.17,63586.57,0.0,0.98829,1e-05,0.61617]
[1780614736606,129.18,63588.04,0.0,0.98831,1e-05,0.61547]
[1780614737613,129.18,63590.67,0.0,0.98834,1e-05,0.61416]
[1780614739259,129.18,63591.01,0.0,0.98834,1e-05,0.61405]
[1780614739503,129.18,63591.01,0.0,0.98834,1e-05,0.61405]
[1780614740634,129.19,63597.84,0.0,0.98842,1e-05,0.61062]
[1780614741641,129.19,63590.57,0.0,0.98833,1e-05,0.61443]
[1780614742648,129.2,63581.59,0.0,0.98822,1e-05,0.61932]
[1780614743655,129.2,63580.76,0.0,0.98821,1e-05,0.61982]
[1780614744662,129.2,63583.57,0.0,0.98824,1e-05,0.6184]
[1780614745669,129.2,63584.19,0.0,0.98825,1e-05,0.61814]
[1780614746676,129.21,63581.39,0.0,0.98821,1e-05,0.61968]
[1780614747622,129.21,63581.39,0.0,0.98821,1e-05,0.61968]
[1780614747735,129.21,63581.39,0.0,0.98821,1e-05,0.61968]
[1780614747683,129.21,63580.49,0.0,0.9882,1e-05,0.62022]
[1780614750704,129.22,63578.81,0.0,0.98818,1e-05,0.6213]
[1780614751711,129.22,63578.77,0.0,0.98824,1e-05,0.61784]
[1780614752023,129.22,63578.77,0.0,0.98824,1e-05,0.61784]
[1780614752244,129.22,63578.77,0.0,0.98824,1e-05,0.61784]
[1780614752718,129.22,63577.78,0.0,0.98823,1e-05,0.61843]
[1780614755739,129.23,63578.8,0.0,0.98824,1e-05,0.61809]
[1780614757756,129.23,63577.97,0.0,0.98822,1e-05,0.6186]
[1780614758765,129.24,63575.42,0.0,0.98819,1e-05,0.62001]
[1780614759772,129.24,63576.7,0.0,0.9882,1e-05,0.61946]
[1780614760779,129.24,63579.13,0.0,0.98823,1e-05,0.61824]
[1780614760865,129.24,63579.13,0.0,0.98823,1e-05,0.61824]
[1780614760992,129.24,63579.13,0.0,0.98823,1e-05,0.61824]
[1780614762793,129.25,63576.77,0.0,0.9882,1e-05,0.61962]
[1780614763800,129.25,63577.33,0.0,0.98821,1e-05,0.61939]
[1780614764286,129.25,63577.33,0.0,0.98821,1e-05,0.61939]
[1780614764494,129.25,63577.33,0.0,0.98821,1e-05,0.61939]
[1780614764807,129.25,63575.84,0.0,0.98819,1e-05,0.62024]
[1780614765814,129.26,63574.3,0.0,0.98817,1e-05,0.62112]
[1780614766821,129.26,63576.39,0.0,0.98819,1e-05,0.62007]
[1780614767828,129.26,63580.63,0.0,0.98824,1e-05,0.61789]
[1780614769025,129.27,63580.99,0.0,0.98824,1e-05,0.61777]
[1780614769234,129.27,63580.99,0.0,0.98824,1e-05,0.61777]
[1780614769842,129.27,63579.18,0.0,0.98822,1e-05,0.61879]
[1780614770849,129.27,63578.62,0.0,0.98821,1e-05,0.61915]
[1780614771859,129.27,63580.2,0.0,0.98823,1e-05,0.61838]
[1780614772863,129.28,63579.49,0.0,0.98822,1e-05,0.61882]
[1780614773870,129.28,63578.36,0.0,0.9882,1e-05,0.61948]
[1780614776411,129.28,63578.01,0.0,0.9882,1e-05,0.61973]
[1780614776492,129.28,63578.01,0.0,0.9882,1e-05,0.61973]
[1780614777898,129.29,63580.73,0.0,0.98823,1e-05,0.61848]
[1780614779914,129.29,63576.22,0.0,0.98817,1e-05,0.621]
[1780614780927,129.3,63578.84,0.0,0.9882,1e-05,0.61968]
[1780614781934,129.3,63590.59,0.0,0.98834,1e-05,0.61354]
[1780614782940,129.3,63592.14,0.0,0.98835,1e-05,0.61279]
[1780614783948,129.31,63581.25,0.0,0.98822,1e-05,0.6186]
[1780614784955,129.31,63577.52,0.0,0.98818,1e-05,0.62065]
[1780614785962,129.31,63570.13,0.0,0.98809,1e-05,0.62464]
[1780614786969,129.31,63569.29,0.0,0.98808,1e-05,0.62515]
[1780614787976,129.32,63569.04,0.0,0.98807,1e-05,0.62533]
[1780614788983,129.32,63570.27,0.0,0.98809,1e-05,0.62473]
[1780614789968,129.32,63570.27,0.0,0.98809,1e-05,0.62473]
[1780614789994,129.32,63570.27,0.0,0.98809,1e-05,0.62473]
[1780614790069,129.32,63569.39,0.0,0.98808,1e-05,0.62525]
[1780614790998,129.32,63573.13,0.0,0.98812,1e-05,0.62332]
[1780614792011,129.32,63576.47,0.0,0.98816,1e-05,0.6216]
[1780614793167,129.32,63576.47,0.0,0.98816,1e-05,0.6216]
[1780614793256,129.32,63576.47,0.0,0.98816,1e-05,0.6216]
[1780614793334,129.33,63577.56,0.0,0.98817,1e-05,0.62108]
[1780614794024,129.33,63573.64,0.0,0.98812,1e-05,0.62322]
[1780614795031,129.33,63570.81,0.0,0.98809,1e-05,0.62478]
[1780614797045,129.34,63569.8,0.0,0.98807,1e-05,0.62543]
[1780614799059,129.34,63570.62,0.0,0.98808,1e-05,0.6251]
[1780614800066,129.34,63573.5,0.0,0.98811,1e-05,0.62362]
[1780614801073,129.35,63571.48,0.0,0.98809,1e-05,0.62475]
[1780614802718,129.35,63571.48,0.0,0.98809,1e-05,0.62475]
[1780614802736,129.35,63571.48,0.0,0.98809,1e-05,0.62475]
[1780614802820,129.35,63570.73,0.0,0.98808,1e-05,0.62526]
[1780614803087,129.35,63572.85,0.0,0.9881,1e-05,0.62413]
[1780614804730,129.35,63572.85,0.0,0.9881,1e-05,0.62413]
[1780614804807,129.35,63572.38,0.0,0.98809,1e-05,0.62449]
[1780614805101,129.35,63571.18,0.0,0.98808,1e-05,0.62513]
[1780614806108,129.36,63569.46,0.0,0.98806,1e-05,0.6261]
[1780614808048,129.36,63569.2,0.0,0.98805,1e-05,0.62629]
[1780614808238,129.36,63569.2,0.0,0.98805,1e-05,0.62629]
[1780614811143,129.37,63569.59,0.0,0.98812,1e-05,0.62272]
[1780614812150,129.37,63569.11,0.0,0.98811,1e-05,0.62303]
[1780614816178,129.38,63573.84,0.0,0.98816,1e-05,0.62074]
[1780614817185,129.38,63571.54,0.0,0.98813,1e-05,0.62202]
[1780614818014,129.38,63571.54,0.0,0.98813,1e-05,0.62202]
[1780614818242,129.38,63571.54,0.0,0.98813,1e-05,0.62202]
[1780614818291,129.38,63568.08,0.0,0.98809,1e-05,0.62392]
[1780614821213,129.39,63567.07,0.0,0.98808,1e-05,0.62462]
[1780614822220,129.39,63558.04,0.0,0.98797,1e-05,0.6295]
[1780614824234,129.4,63552.49,0.0,0.9879,1e-05,0.63258]
[1780614825241,129.4,63550.58,0.0,0.98787,1e-05,0.63365]
[1780614827256,129.4,63550.5,0.0,0.98787,1e-05,0.63374]
[1780614827322,129.4,63550.5,0.0,0.98787,1e-05,0.63374]
[1780614827492,129.4,63550.5,0.0,0.98787,1e-05,0.63374]
[1780614827593,129.4,63550.17,0.0,0.98787,1e-05,0.63395]
[1780614828261,129.4,63548.61,0.0,0.98785,1e-05,0.63483]
[1780614829269,129.41,63547.73,0.0,0.98784,1e-05,0.63535]
[1780614831283,129.43,63548.38,0.0,0.98783,1e-05,0.63569]
[1780614832767,129.43,63548.38,0.0,0.98783,1e-05,0.63569]
[1780614832805,129.44,63547.63,0.0,0.98782,1e-05,0.63617]
[1780614832996,129.44,63547.63,0.0,0.98782,1e-05,0.63617]
[1780614834641,129.45,63557.83,0.0,0.98793,1e-05,0.631]
[1780614835890,129.45,63561.93,0.0,0.98798,1e-05,0.62888]
[1780614836318,129.45,63561.38,0.0,0.98797,1e-05,0.62918]
[1780614838331,129.46,63563.69,0.0,0.988,1e-05,0.62803]
[1780614839339,129.46,63565.18,0.0,0.98802,1e-05,0.62728]
[1780614840346,129.46,63566.17,0.0,0.98803,1e-05,0.6268]
[1780614841353,129.46,63566.79,0.0,0.98803,1e-05,0.62652]
[1780614842360,129.46,63559.48,0.0,0.98795,1e-05,0.63048]
[1780614843367,129.47,63558.15,0.0,0.98793,1e-05,0.63124]
[1780614844844,129.47,63558.15,0.0,0.98793,1e-05,0.63124]
[1780614844374,129.47,63559.93,0.0,0.98795,1e-05,0.63033]
[1780614844997,129.47,63559.93,0.0,0.98795,1e-05,0.63033]
[1780614848404,129.48,63561.09,0.0,0.98796,1e-05,0.62988]
[1780614849908,129.48,63561.09,0.0,0.98796,1e-05,0.62988]
[1780614849996,129.48,63561.21,0.0,0.98796,1e-05,0.62986]
[1780614853439,129.48,63559.37,0.0,0.98793,1e-05,0.63102]
[1780614854446,129.49,63560.13,0.0,0.98794,1e-05,0.63066]
[1780614855453,129.49,63559.61,0.0,0.98793,1e-05,0.63098]
[1780614856005,129.49,63559.61,0.0,0.98793,1e-05,0.63098]
[1780614856235,129.49,63559.61,0.0,0.98793,1e-05,0.63098]
[1780614856460,129.49,63557.05,0.0,0.9879,1e-05,0.63239]
[1780614857467,129.49,63555.34,0.0,0.98788,1e-05,0.63336]
[1780614858473,129.49,63557.2,0.0,0.9879,1e-05,0.6324]
[1780614859481,129.49,63556.32,0.0,0.98789,1e-05,0.63291]
[1780614860338,129.49,63556.32,0.0,0.98789,1e-05,0.63291]
[1780614860498,129.49,63556.32,0.0,0.98789,1e-05,0.63291]
[1780614861495,129.5,63555.5,0.0,0.98788,1e-05,0.63343]
[1780614864516,129.5,63548.84,0.0,0.9878,1e-05,0.63713]
[1780614865523,129.5,63545.07,0.0,0.98775,1e-05,0.63921]
[1780614867876,129.51,63544.52,0.0,0.98774,1e-05,0.6396]
[1780614868544,129.51,63543.97,0.0,0.98773,1e-05,0.6399]
[1780614869552,129.52,63544.54,0.0,0.98774,1e-05,0.63986]
[1780614870149,129.52,63544.54,0.0,0.98774,1e-05,0.63986]
[1780614870245,129.52,63544.54,0.0,0.98774,1e-05,0.63986]
[1780614870559,129.52,63543.49,0.0,0.98772,1e-05,0.64045]
[1780614871566,129.52,63543.69,0.0,0.98779,1e-05,0.63674]
[1780614872574,129.53,63544.23,0.0,0.98779,1e-05,0.6367]
[1780614873674,129.53,63544.23,0.0,0.98779,1e-05,0.6367]
[1780614876602,129.54,63545.66,0.0,0.98781,1e-05,0.63609]
[1780614877609,129.54,63546.33,0.0,0.98781,1e-05,0.6358]
[1780614878616,129.54,63550.11,0.0,0.98786,1e-05,0.63382]
[1780614879623,129.55,63552.05,0.0,0.98788,1e-05,0.63285]
[1780614881205,129.55,63552.36,0.0,0.98788,1e-05,0.63275]
[1780614881237,129.55,63552.36,0.0,0.98788,1e-05,0.63275]
[1780614884657,129.56,63555.02,0.0,0.98791,1e-05,0.63161]
[1780614885759,129.56,63555.02,0.0,0.98791,1e-05,0.63161]
[1780614885836,129.57,63556.31,0.0,0.98792,1e-05,0.63107]
[1780614885990,129.57,63556.31,0.0,0.98792,1e-05,0.63107]
[1780614889694,129.58,63549.66,0.0,0.98783,1e-05,0.63487]
[1780614890700,129.58,63542.76,0.0,0.98775,1e-05,0.63868]
[1780614892832,129.58,63542.55,0.0,0.98774,1e-05,0.63886]
[1780614892841,129.59,63542.01,0.0,0.98773,1e-05,0.63928]
[1780614892998,129.59,63542.01,0.0,0.98773,1e-05,0.63928]
[1780614893721,129.59,63543.0,0.0,0.98774,1e-05,0.6388]
[1780614895735,129.6,63542.35,0.0,0.98773,1e-05,0.63928]
[1780614896745,129.6,63536.76,0.0,0.98767,1e-05,0.64232]
[1780614897752,129.6,63531.95,0.0,0.9876,1e-05,0.64506]
[1780614901818,129.61,63529.21,0.0,0.98757,1e-05,0.64676]
[1780614902855,129.61,63529.21,0.0,0.98757,1e-05,0.64676]
[1780614902961,129.61,63506.11,0.0,0.98728,1e-05,0.65951]
[1780614903852,129.61,63502.48,0.0,0.98723,1e-05,0.66153]
[1780614904859,129.62,63501.27,0.0,0.98721,1e-05,0.66252]
[1780614905867,129.62,63501.27,0.0,0.98721,1e-05,0.66252]
[1780614907998,129.64,63501.27,0.0,0.9872,1e-05,0.66295]
[1780614908887,129.64,63499.32,0.0,0.98717,1e-05,0.66408]
[1780614912009,129.64,63499.68,0.0,0.98718,1e-05,0.66392]
[1780614912026,129.64,63499.18,0.0,0.98717,1e-05,0.66421]
[1780614917955,129.65,63502.64,0.0,0.98721,1e-05,0.66239]
[1780614918962,129.65,63506.84,0.0,0.98726,1e-05,0.66007]
[1780614920976,129.65,63508.19,0.0,0.98728,1e-05,0.65937]
[1780614922999,129.65,63508.17,0.0,0.98728,1e-05,0.6594]
[1780614923235,129.65,63508.6,0.0,0.98728,1e-05,0.65919]
[1780614930750,129.66,63508.18,0.0,0.98727,1e-05,0.65961]
[1780614931002,129.66,63508.18,0.0,0.98727,1e-05,0.65961]
[1780614931046,129.66,63507.92,0.0,0.98734,1e-05,0.65607]
[1780614933663,129.66,63508.56,0.0,0.98735,1e-05,0.65578]
[1780614933739,129.66,63508.56,0.0,0.98735,1e-05,0.65578]
[1780614933746,129.66,63508.56,0.0,0.98735,1e-05,0.65578]
[1780614934069,129.66,63510.59,0.0,0.98737,1e-05,0.65469]
[1780614934266,129.66,63510.59,0.0,0.98737,1e-05,0.65469]
[1780614934496,129.66,63510.59,0.0,0.98737,1e-05,0.65469]
[1780614935075,129.66,63511.27,0.0,0.98738,1e-05,0.65434]
[1780614936588,129.67,63511.1,0.0,0.98738,1e-05,0.65447]
[1780614936741,129.67,63511.1,0.0,0.98738,1e-05,0.65447]
[1780614937089,129.67,63515.97,0.0,0.98744,1e-05,0.65182]
[1780614938096,129.67,63536.77,0.0,0.98769,1e-05,0.64047]
[1780614939103,129.67,63532.52,0.0,0.98764,1e-05,0.64282]
[1780614940111,129.67,63529.47,0.0,0.9876,1e-05,0.64454]
[1780614942124,129.68,63534.05,0.0,0.98766,1e-05,0.64215]
[1780614943133,129.68,63535.54,0.0,0.98767,1e-05,0.64139]
[1780614945166,129.68,63533.8,0.0,0.98765,1e-05,0.64245]
[1780614946423,129.69,63544.96,0.0,0.98778,1e-05,0.63646]
[1780614947427,129.69,63543.48,0.0,0.98776,1e-05,0.63731]
[1780614948379,129.69,63540.49,0.0,0.98773,1e-05,0.63893]
[1780614950237,129.69,63538.78,0.0,0.9877,1e-05,0.63998]
[1780614952223,129.7,63542.52,0.0,0.98775,1e-05,0.63813]
[1780614954237,129.71,63541.32,0.0,0.98773,1e-05,0.6389]
[1780614955244,129.71,63542.7,0.0,0.98774,1e-05,0.63822]
[1780614957239,129.71,63542.75,0.0,0.98774,1e-05,0.63825]
[1780614957500,129.71,63542.75,0.0,0.98774,1e-05,0.63825]
[1780614958265,129.72,63535.23,0.0,0.98765,1e-05,0.64246]
[1780614959272,129.72,63532.51,0.0,0.98761,1e-05,0.644]
[1780614960279,129.72,63532.57,0.0,0.98761,1e-05,0.64403]
[1780614962298,129.72,63546.12,0.0,0.98778,1e-05,0.63672]
[1780614963305,129.73,63552.88,0.0,0.98786,1e-05,0.63318]
[1780614964312,129.73,63551.03,0.0,0.98783,1e-05,0.63424]
[1780614965553,129.73,63551.03,0.0,0.98783,1e-05,0.63424]
[1780614965736,129.73,63551.03,0.0,0.98783,1e-05,0.63424]
[1780614966326,129.73,63541.85,0.0,0.98772,1e-05,0.63934]
[1780614967333,129.74,63538.82,0.0,0.98768,1e-05,0.64105]
[1780614968340,129.74,63538.48,0.0,0.98767,1e-05,0.6413]
[1780614970427,129.74,63538.17,0.0,0.98767,1e-05,0.64153]
[1780614970503,129.74,63538.17,0.0,0.98767,1e-05,0.64153]
[1780614972126,129.74,63537.35,0.0,0.98766,1e-05,0.64203]
[1780614972181,129.74,63537.35,0.0,0.98766,1e-05,0.64203]
[1780614972147,129.75,63536.91,0.0,0.98765,1e-05,0.64232]
[1780614972234,129.75,63536.91,0.0,0.98765,1e-05,0.64232]
[1780614972368,129.75,63536.41,0.0,0.98764,1e-05,0.64265]
[1780614975895,129.75,63535.75,0.0,0.98763,1e-05,0.64312]
[1780614975992,129.75,63535.75,0.0,0.98763,1e-05,0.64312]
[1780614979298,129.76,63535.54,0.0,0.98763,1e-05,0.64345]
[1780614979350,129.76,63535.54,0.0,0.98763,1e-05,0.64345]
[1780614979498,129.76,63535.54,0.0,0.98763,1e-05,0.64345]
[1780614979599,129.76,63535.54,0.0,0.98763,1e-05,0.6435]
[1780614981431,129.77,63528.82,0.0,0.98754,1e-05,0.64728]
[1780614982438,129.77,63525.43,0.0,0.9875,1e-05,0.64919]
[1780614983444,129.77,63521.38,0.0,0.98745,1e-05,0.65146]
[1780614984580,129.77,63521.38,0.0,0.98745,1e-05,0.65146]
[1780614986417,129.78,63520.63,0.0,0.98743,1e-05,0.65196]
[1780614987260,129.78,63520.44,0.0,0.98743,1e-05,0.6521]
[1780614987312,129.78,63520.44,0.0,0.98743,1e-05,0.6521]
[1780614987496,129.78,63520.44,0.0,0.98743,1e-05,0.6521]
[1780614987598,129.78,63520.27,0.0,0.98743,1e-05,0.65223]
[1780614991507,129.79,63519.3,0.0,0.98748,1e-05,0.64923]
[1780614992514,129.79,63516.72,0.0,0.98745,1e-05,0.65069]
[1780614993521,129.79,63513.7,0.0,0.98741,1e-05,0.65239]
[1780614996372,129.79,63513.28,0.0,0.9874,1e-05,0.6527]
[1780614996494,129.79,63513.28,0.0,0.9874,1e-05,0.6527]
[1780614997549,129.79,63517.03,0.0,0.98745,1e-05,0.65071]
[1780614998556,129.8,63519.97,0.0,0.98748,1e-05,0.64913]
[1780615001045,129.8,63519.63,0.0,0.98748,1e-05,0.64936]
[1780615001146,129.8,63523.94,0.0,0.98753,1e-05,0.64704]
[1780615001235,129.8,63523.94,0.0,0.98753,1e-05,0.64704]
[1780615003961,129.8,63525.27,0.0,0.98755,1e-05,0.6464]
[1780615004598,129.81,63514.84,0.0,0.98741,1e-05,0.65222]
[1780615005604,129.81,63512.94,0.0,0.98739,1e-05,0.65331]
[1780615006388,129.81,63512.94,0.0,0.98739,1e-05,0.65331]
[1780615006496,129.81,63512.94,0.0,0.98739,1e-05,0.65331]
[1780615006612,129.81,63513.06,0.0,0.98739,1e-05,0.65328]
[1780615010640,129.82,63514.91,0.0,0.98741,1e-05,0.6524]
[1780615011647,129.82,63508.92,0.0,0.98733,1e-05,0.65575]
[1780615012654,129.82,63501.34,0.0,0.98724,1e-05,0.65999]
[1780615013661,129.82,63499.11,0.0,0.98721,1e-05,0.66126]
[1780615014668,129.82,63495.7,0.0,0.98716,1e-05,0.66319]
[1780615015675,129.82,63494.29,0.0,0.98715,1e-05,0.664]
[1780615018248,129.82,63493.6,0.0,0.98714,1e-05,0.6644]
[1780615018502,129.82,63494.25,0.0,0.98714,1e-05,0.66406]
[1780615020711,129.83,63480.14,0.0,0.98696,1e-05,0.67204]
[1780615021718,129.83,63469.54,0.0,0.98682,1e-05,0.67806]
[1780615022725,129.83,63466.37,0.0,0.98678,1e-05,0.67987]
[1780615023732,129.83,63465.92,0.0,0.98678,1e-05,0.68011]
[1780615026753,129.81,63464.14,0.0,0.98676,1e-05,0.6808]
[1780615031792,129.8,63464.11,0.0,0.98677,1e-05,0.68044]
[1780615032797,129.8,63457.9,0.0,0.98669,1e-05,0.68398]
[1780615034811,129.8,63459.29,0.0,0.98671,1e-05,0.68316]
[1780615035818,129.8,63461.19,0.0,0.98673,1e-05,0.68205]
[1780615038839,129.78,63463.48,0.0,0.98677,1e-05,0.68043]
[1780615039846,129.78,63468.67,0.0,0.98684,1e-05,0.67746]
[1780615040853,129.78,63471.55,0.0,0.98687,1e-05,0.67581]
[1780615041317,129.78,63471.55,0.0,0.98687,1e-05,0.67581]
[1780615041488,129.78,63471.55,0.0,0.98687,1e-05,0.67581]
[1780615046896,129.78,63468.07,0.0,0.98683,1e-05,0.67776]
[1780615048034,129.78,63468.07,0.0,0.98683,1e-05,0.67776]
[1780615048235,129.78,63468.07,0.0,0.98683,1e-05,0.67776]
[1780615048909,129.78,63464.99,0.0,0.98679,1e-05,0.67951]
[1780615049917,129.78,63462.72,0.0,0.98676,1e-05,0.68079]
[1780615050924,129.78,63460.37,0.0,0.98673,1e-05,0.68213]
[1780615051931,129.78,63459.76,0.0,0.98679,1e-05,0.67866]
[1780615052938,129.78,63452.88,0.0,0.9867,1e-05,0.68258]
[1780615054158,129.78,63451.73,0.0,0.98669,1e-05,0.68323]
[1780615054665,129.78,63451.73,0.0,0.98669,1e-05,0.68323]
[1780615054733,129.78,63451.73,0.0,0.98669,1e-05,0.68323]
[1780615056966,129.77,63450.06,0.0,0.98667,1e-05,0.68385]
[1780615059614,129.76,63450.34,0.0,0.98668,1e-05,0.68365]
[1780615059987,129.76,63448.68,0.0,0.98666,1e-05,0.68459]
[1780615062003,129.76,63447.18,0.0,0.98664,1e-05,0.68541]
[1780615067037,129.76,63450.11,0.0,0.98668,1e-05,0.68359]
[1780615069052,129.75,63451.53,0.0,0.9867,1e-05,0.68267]
[1780615071070,129.75,63445.41,0.0,0.98662,1e-05,0.68607]
[1780615072078,129.75,63448.67,0.0,0.98667,1e-05,0.68415]
[1780615074365,129.74,63448.71,0.0,0.98667,1e-05,0.68402]
[1780615074417,129.74,63448.71,0.0,0.98667,1e-05,0.68402]
[1780615074496,129.74,63448.71,0.0,0.98667,1e-05,0.68402]
[1780615075099,129.74,63449.22,0.0,0.98668,1e-05,0.68367]
[1780615076106,129.74,63447.76,0.0,0.98666,1e-05,0.68445]
[1780615077113,129.74,63449.68,0.0,0.98669,1e-05,0.6833]
[1780615078120,129.73,63446.29,0.0,0.98664,1e-05,0.68519]
[1780615080138,129.73,63448.33,0.0,0.98667,1e-05,0.68391]
[1780615080962,129.73,63448.33,0.0,0.98667,1e-05,0.68391]
[1780615080991,129.73,63448.33,0.0,0.98667,1e-05,0.68391]
[1780615081014,129.73,63448.33,0.0,0.98667,1e-05,0.68391]
[1780615081148,129.73,63449.63,0.0,0.98669,1e-05,0.68311]
[1780615081533,129.73,63449.63,0.0,0.98669,1e-05,0.68311]
[1780615081758,129.73,63449.63,0.0,0.98669,1e-05,0.68311]
[1780615082155,129.72,63443.13,0.0,0.98661,1e-05,0.68679]
[1780615083166,129.72,63440.86,0.0,0.98658,1e-05,0.68804]
[1780615084174,129.72,63439.04,0.0,0.98655,1e-05,0.68904]
[1780615089209,129.71,63448.57,0.0,0.98669,1e-05,0.68325]
[1780615090216,129.71,63446.51,0.0,0.98666,1e-05,0.68437]
[1780615091227,129.7,63441.58,0.0,0.9866,1e-05,0.68715]
[1780615094247,129.7,63440.03,0.0,0.98658,1e-05,0.68787]
[1780615095262,129.7,63440.03,0.0,0.98658,1e-05,0.68787]
[1780615095315,129.7,63440.03,0.0,0.98658,1e-05,0.68787]
[1780615095491,129.69,63439.84,0.0,0.98658,1e-05,0.68792]
[1780615096261,129.69,63439.86,0.0,0.98658,1e-05,0.68785]
[1780615098275,129.69,63430.27,0.0,0.98646,1e-05,0.69327]
[1780615099107,129.69,63430.27,0.0,0.98646,1e-05,0.69327]
[1780615099282,129.69,63425.86,0.0,0.9864,1e-05,0.69577]
[1780615100289,129.68,63421.5,0.0,0.98634,1e-05,0.69824]
[1780615102091,129.65,63420.7,0.0,0.98635,1e-05,0.69797]
[1780615102305,129.62,63411.9,0.0,0.98625,1e-05,0.70235]
[1780615103312,129.59,63409.54,0.0,0.98623,1e-05,0.70297]
[1780615104319,129.53,63409.07,0.0,0.98626,1e-05,0.70157]
[1780615105326,129.5,63410.61,0.0,0.9863,1e-05,0.69984]
[1780615108002,129.44,63409.95,0.0,0.98633,1e-05,0.69864]
[1780615108352,129.41,63411.51,0.0,0.98637,1e-05,0.69696]
[1780615109359,129.41,63405.92,0.0,0.98629,1e-05,0.70023]
[1780615110367,129.38,63403.75,0.0,0.98628,1e-05,0.70076]
[1780615111374,129.35,63401.44,0.0,0.98634,1e-05,0.69745]
[1780615111997,129.35,63401.44,0.0,0.98634,1e-05,0.69745]
[1780615112385,129.29,63400.01,0.0,0.98635,1e-05,0.69676]
[1780615114162,129.29,63400.01,0.0,0.98635,1e-05,0.69676]
[1780615114619,129.26,63395.64,0.0,0.98631,1e-05,0.6986]
[1780615115403,129.23,63394.54,0.0,0.98631,1e-05,0.69853]
[1780615116409,129.2,63384.82,0.0,0.9862,1e-05,0.70354]
[1780615117752,129.2,63384.82,0.0,0.9862,1e-05,0.70354]
[1780615117771,129.15,63380.41,0.0,0.98617,1e-05,0.70466]
[1780615118423,129.12,63376.9,0.0,0.98614,1e-05,0.70592]
[1780615119432,129.08,63357.15,0.0,0.98589,1e-05,0.71683]
[1780615120670,129.08,63349.37,0.0,0.98578,1e-05,0.7215]
[1780615121446,129.08,63352.85,0.0,0.98583,1e-05,0.71921]
[1780615122453,129.07,63350.4,0.0,0.9858,1e-05,0.72057]
[1780615123737,129.07,63350.4,0.0,0.9858,1e-05,0.72057]
[1780615127489,129.05,63349.01,0.0,0.98579,1e-05,0.72083]
[1780615129503,129.04,63347.13,0.0,0.98577,1e-05,0.72173]
[1780615130510,129.04,63350.1,0.0,0.98582,1e-05,0.71983]
[1780615131517,129.03,63355.47,0.0,0.98589,1e-05,0.71648]
[1780615132524,129.03,63360.07,0.0,0.98596,1e-05,0.71362]
[1780615133531,128.99,63361.61,0.0,0.98601,1e-05,0.71163]
[1780615134538,128.98,63359.95,0.0,0.98599,1e-05,0.71252]
[1780615136559,128.98,63361.72,0.0,0.98601,1e-05,0.71127]
[1780615137566,128.98,63366.99,0.0,0.98609,1e-05,0.70813]
[1780615140589,128.96,63367.65,0.0,0.9861,1e-05,0.70745]
[1780615141598,128.96,63377.73,0.0,0.98624,1e-05,0.70139]
[1780615144194,128.96,63377.5,0.0,0.98624,1e-05,0.70144]
[1780615144295,128.95,63374.23,0.0,0.9862,1e-05,0.70321]
[1780615144619,128.95,63375.6,0.0,0.98622,1e-05,0.7024]
[1780615146633,128.94,63376.89,0.0,0.98624,1e-05,0.70147]
[1780615147640,128.94,63380.43,0.0,0.98629,1e-05,0.6993]
[1780615148647,128.94,63387.19,0.0,0.98639,1e-05,0.69526]
[1780615149654,128.94,63377.91,0.0,0.98626,1e-05,0.70063]
[1780615150661,128.93,63373.96,0.0,0.98621,1e-05,0.70289]
[1780615151667,128.93,63371.66,0.0,0.98618,1e-05,0.70417]
[1780615153682,128.92,63367.1,0.0,0.98612,1e-05,0.70671]
[1780615154689,128.92,63361.0,0.0,0.98604,1e-05,0.71025]
[1780615155696,128.92,63358.24,0.0,0.986,1e-05,0.71181]
[1780615156705,128.91,63355.22,0.0,0.98596,1e-05,0.71352]
[1780615157710,128.91,63353.73,0.0,0.98594,1e-05,0.71431]
[1780615159724,128.9,63349.82,0.0,0.98589,1e-05,0.71645]
[1780615160731,128.9,63353.73,0.0,0.98595,1e-05,0.714]
[1780615161755,128.89,63374.66,0.0,0.98624,1e-05,0.70146]
[1780615162752,128.89,63385.0,0.0,0.98638,1e-05,0.69528]
[1780615163759,128.89,63383.36,0.0,0.98636,1e-05,0.69616]
[1780615164766,128.88,63380.36,0.0,0.98632,1e-05,0.69785]
[1780615166780,128.88,63377.04,0.0,0.98628,1e-05,0.69966]
[1780615171815,128.86,63376.9,0.0,0.98636,1e-05,0.69549]
[1780615173831,128.86,63361.95,0.0,0.98616,1e-05,0.70416]
[1780615174837,128.85,63356.49,0.0,0.98609,1e-05,0.70725]
[1780615175845,128.85,63353.16,0.0,0.98604,1e-05,0.70923]
[1780615176851,128.85,63350.0,0.0,0.986,1e-05,0.71102]
[1780615177858,128.84,63351.27,0.0,0.98602,1e-05,0.71017]
[1780615179872,128.83,63352.56,0.0,0.98605,1e-05,0.70912]
[1780615181886,128.83,63354.77,0.0,0.98608,1e-05,0.70761]
[1780615182893,128.82,63357.86,0.0,0.98613,1e-05,0.70568]
[1780615183900,128.82,63360.49,0.0,0.98616,1e-05,0.70404]
[1780615185013,128.82,63360.49,0.0,0.98616,1e-05,0.70404]
[1780615185065,128.82,63360.49,0.0,0.98616,1e-05,0.70404]
[1780615185236,128.82,63360.49,0.0,0.98616,1e-05,0.70404]
[1780615185290,128.82,63359.75,0.0,0.98616,1e-05,0.70439]
[1780615185914,128.81,63358.43,0.0,0.98614,1e-05,0.70509]
[1780615186921,128.81,63363.81,0.0,0.98621,1e-05,0.7019]
[1780615187928,128.81,63368.68,0.0,0.98628,1e-05,0.69886]
[1780615188935,128.8,63365.91,0.0,0.98625,1e-05,0.70042]
[1780615189942,128.8,63364.01,0.0,0.98622,1e-05,0.70146]
[1780615191746,128.8,63363.58,0.0,0.98622,1e-05,0.70164]
[1780615191796,128.8,63363.58,0.0,0.98622,1e-05,0.70164]
[1780615191988,128.8,63363.58,0.0,0.98622,1e-05,0.70164]
[1780615192090,128.79,63363.67,0.0,0.98622,1e-05,0.7015]
[1780615193077,128.79,63357.49,0.0,0.98614,1e-05,0.70508]
[1780615193970,128.79,63341.6,0.0,0.98592,1e-05,0.71457]
[1780615194977,128.78,63334.43,0.0,0.98582,1e-05,0.71869]
[1780615195985,128.78,63327.04,0.0,0.98572,1e-05,0.72304]
[1780615197009,128.78,63319.07,0.0,0.98561,1e-05,0.72788]
[1780615197999,128.77,63316.57,0.0,0.98558,1e-05,0.72916]
[1780615199006,128.77,63312.11,0.0,0.98552,1e-05,0.73176]
[1780615200024,128.72,63307.86,0.0,0.98549,1e-05,0.73303]
[1780615202031,128.62,63311.88,0.0,0.98561,1e-05,0.7279]
[1780615203038,128.61,63314.3,0.0,0.98564,1e-05,0.7263]
[1780615204047,128.61,63315.65,0.0,0.98566,1e-05,0.72536]
[1780615205056,128.6,63317.77,0.0,0.9857,1e-05,0.72395]
[1780615206674,128.6,63318.18,0.0,0.98571,1e-05,0.72358]
[1780615207073,128.59,63312.36,0.0,0.98563,1e-05,0.727]
[1780615208078,128.59,63328.42,0.0,0.98585,1e-05,0.71727]
[1780615209085,128.59,63338.85,0.0,0.986,1e-05,0.71088]
[1780615210092,128.58,63339.5,0.0,0.98602,1e-05,0.71029]
[1780615211098,128.58,63342.16,0.0,0.98605,1e-05,0.7086]
[1780615212106,128.57,63345.0,0.0,0.9861,1e-05,0.70682]
[1780615214120,128.57,63341.83,0.0,0.98606,1e-05,0.70853]
[1780615215127,128.56,63346.96,0.0,0.98613,1e-05,0.70539]
[1780615216134,128.56,63349.09,0.0,0.98616,1e-05,0.70403]
[1780615220162,128.55,63342.31,0.0,0.98607,1e-05,0.70782]
[1780615221169,128.55,63344.35,0.0,0.9861,1e-05,0.70652]
[1780615221741,128.55,63344.35,0.0,0.9861,1e-05,0.70652]
[1780615222176,128.54,63347.55,0.0,0.98615,1e-05,0.70444]
[1780615223579,128.54,63347.88,0.0,0.98616,1e-05,0.70416]
[1780615223631,128.54,63347.88,0.0,0.98616,1e-05,0.70416]
[1780615223739,128.54,63347.88,0.0,0.98616,1e-05,0.70416]
[1780615224189,128.53,63348.3,0.0,0.98617,1e-05,0.70383]
[1780615226211,128.53,63356.06,0.0,0.98628,1e-05,0.69907]
[1780615227218,128.53,63357.07,0.0,0.98629,1e-05,0.6984]
[1780615229232,128.52,63352.33,0.0,0.98623,1e-05,0.70106]
[1780615230467,128.52,63352.33,0.0,0.98623,1e-05,0.70106]
[1780615230490,128.52,63352.33,0.0,0.98623,1e-05,0.70106]
[1780615232260,128.51,63356.78,0.0,0.98637,1e-05,0.6944]
[1780615232313,128.51,63356.78,0.0,0.98637,1e-05,0.6944]
[1780615232495,128.51,63356.78,0.0,0.98637,1e-05,0.6944]
[1780615232320,128.51,63357.73,0.0,0.98638,1e-05,0.69377]
[1780615235279,128.5,63360.37,0.0,0.98642,1e-05,0.69203]
[1780615236285,128.5,63364.81,0.0,0.98648,1e-05,0.68937]
[1780615237299,128.5,63350.89,0.0,0.98629,1e-05,0.69755]
[1780615238327,128.5,63323.5,0.0,0.98592,1e-05,0.71381]
[1780615239327,128.5,63315.94,0.0,0.98581,1e-05,0.71837]
[1780615240346,128.49,63323.14,0.0,0.98591,1e-05,0.71386]
[1780615241353,128.49,63330.7,0.0,0.98602,1e-05,0.70932]
[1780615242360,128.48,63330.47,0.0,0.98602,1e-05,0.70926]
[1780615243367,128.48,63343.17,0.0,0.9862,1e-05,0.7016]
[1780615244374,128.48,63359.99,0.0,0.98643,1e-05,0.6916]
[1780615245382,128.48,63370.24,0.0,0.98657,1e-05,0.68555]
[1780615246389,128.47,63368.08,0.0,0.98654,1e-05,0.68675]
[1780615247396,128.47,63365.08,0.0,0.9865,1e-05,0.68845]
[1780615251424,128.46,63360.72,0.0,0.98645,1e-05,0.69078]
[1780615252430,128.46,63362.03,0.0,0.98647,1e-05,0.68996]
[1780615253142,128.46,63362.03,0.0,0.98647,1e-05,0.68996]
[1780615253185,128.46,63362.03,0.0,0.98647,1e-05,0.68996]
[1780615253234,128.46,63362.03,0.0,0.98647,1e-05,0.68996]
[1780615253438,128.46,63362.15,0.0,0.98647,1e-05,0.68983]
[1780615253652,128.46,63362.15,0.0,0.98647,1e-05,0.68983]
[1780615254445,128.46,63359.34,0.0,0.98644,1e-05,0.69142]
[1780615256459,128.45,63357.48,0.0,0.98641,1e-05,0.69239]
[1780615257477,128.45,63355.34,0.0,0.98639,1e-05,0.69358]
[1780615258484,128.45,63352.93,0.0,0.98635,1e-05,0.69494]
[1780615259774,128.44,63352.34,0.0,0.98635,1e-05,0.69522]
[1780615259825,128.44,63352.34,0.0,0.98635,1e-05,0.69522]
[1780615260000,128.44,63352.34,0.0,0.98635,1e-05,0.69522]
[1780615260498,128.44,63351.97,0.0,0.98634,1e-05,0.69537]
[1780615261505,128.44,63345.89,0.0,0.98626,1e-05,0.69889]
[1780615262543,128.44,63337.42,0.0,0.98615,1e-05,0.70385]
[1780615263546,128.44,63335.19,0.0,0.98612,1e-05,0.70517]
[1780615264553,128.37,63338.35,0.0,0.9862,1e-05,0.70166]
[1780615265562,128.34,63341.37,0.0,0.98626,1e-05,0.6991]
[1780615266628,128.34,63341.37,0.0,0.98626,1e-05,0.6991]
[1780615266567,128.32,63342.98,0.0,0.98629,1e-05,0.69742]
[1780615267578,128.31,63340.45,0.0,0.98626,1e-05,0.69885]
[1780615268581,128.29,63343.13,0.0,0.98631,1e-05,0.69655]
[1780615269519,128.29,63343.13,0.0,0.98631,1e-05,0.69655]
[1780615269589,128.28,63348.52,0.0,0.98639,1e-05,0.6933]
[1780615270600,128.28,63361.33,0.0,0.98657,1e-05,0.68572]
[1780615271606,128.28,63366.75,0.0,0.98664,1e-05,0.68252]
[1780615273620,128.28,63371.01,0.0,0.9867,1e-05,0.67996]
[1780615274627,128.27,63374.94,0.0,0.98675,1e-05,0.67765]
[1780615275633,128.27,63378.75,0.0,0.9868,1e-05,0.67541]
[1780615276641,128.27,63397.32,0.0,0.98705,1e-05,0.66475]
[1780615277649,128.27,63401.98,0.0,0.98711,1e-05,0.66207]
[1780615278656,128.27,63394.71,0.0,0.98702,1e-05,0.66619]
[1780615281677,128.27,63384.51,0.0,0.98688,1e-05,0.67199]
[1780615282684,128.27,63377.67,0.0,0.98679,1e-05,0.67591]
[1780615283691,128.27,63376.18,0.0,0.98677,1e-05,0.67675]
[1780615284698,128.27,63372.88,0.0,0.98673,1e-05,0.67862]
[1780615285708,128.26,63370.21,0.0,0.98669,1e-05,0.68014]
[1780615286714,128.26,63360.0,0.0,0.98656,1e-05,0.68604]
[1780615287721,128.26,63355.8,0.0,0.9865,1e-05,0.68846]
[1780615288728,128.26,63359.03,0.0,0.98655,1e-05,0.68652]
[1780615289735,128.26,63372.0,0.0,0.98672,1e-05,0.67892]
[1780615290741,128.26,63375.72,0.0,0.98677,1e-05,0.67672]
[1780615291749,128.25,63377.69,0.0,0.98687,1e-05,0.67175]
[1780615294771,128.25,63376.65,0.0,0.98686,1e-05,0.67227]
[1780615295777,128.25,63393.02,0.0,0.98707,1e-05,0.66289]
[1780615296783,128.25,63396.93,0.0,0.98713,1e-05,0.66065]
[1780615297791,128.25,63395.28,0.0,0.9871,1e-05,0.66157]
[1780615298798,128.25,63390.86,0.0,0.98705,1e-05,0.66408]
[1780615300812,128.25,63386.83,0.0,0.98699,1e-05,0.66636]
[1780615301819,128.25,63383.15,0.0,0.98695,1e-05,0.66845]
[1780615303833,128.23,63382.78,0.0,0.98695,1e-05,0.66834]
[1780615306613,128.23,63382.73,0.0,0.98695,1e-05,0.66819]
[1780615306651,128.23,63382.73,0.0,0.98695,1e-05,0.66819]
[1780615306734,128.23,63382.73,0.0,0.98695,1e-05,0.66819]
[1780615306835,128.21,63382.48,0.0,0.98696,1e-05,0.66799]
[1780615307862,128.21,63380.16,0.0,0.98693,1e-05,0.66914]
[1780615309000,128.21,63380.16,0.0,0.98693,1e-05,0.66914]
[1780615309101,128.19,63378.64,0.0,0.98692,1e-05,0.66968]
[1780615309876,128.19,63383.37,0.0,0.98698,1e-05,0.66698]
[1780615310883,128.19,63387.65,0.0,0.98704,1e-05,0.66435]
[1780615312897,128.18,63393.13,0.0,0.98712,1e-05,0.66103]
[1780615313904,128.18,63396.61,0.0,0.98716,1e-05,0.65905]
[1780615316051,128.18,63395.63,0.0,0.98715,1e-05,0.65959]
[1780615316103,128.18,63395.63,0.0,0.98715,1e-05,0.65959]
[1780615316236,128.18,63395.63,0.0,0.98715,1e-05,0.65959]
[1780615316337,128.18,63396.09,0.0,0.98716,1e-05,0.65932]
[1780615317932,128.18,63398.18,0.0,0.98718,1e-05,0.65814]
[1780615318939,128.18,63399.61,0.0,0.9872,1e-05,0.65733]
[1780615320953,128.18,63396.19,0.0,0.98716,1e-05,0.65926]
[1780615323057,128.18,63395.77,0.0,0.98715,1e-05,0.6595]
[1780615323107,128.18,63395.77,0.0,0.98715,1e-05,0.6595]
[1780615323233,128.18,63395.77,0.0,0.98715,1e-05,0.6595]
[1780615323335,128.18,63396.54,0.0,0.98716,1e-05,0.65906]
[1780615324058,128.18,63396.54,0.0,0.98716,1e-05,0.65906]
[1780615324236,128.18,63396.54,0.0,0.98716,1e-05,0.65906]
[1780615327152,128.18,63406.06,0.0,0.98728,1e-05,0.65369]
[1780615328058,128.18,63418.62,0.0,0.98745,1e-05,0.64666]
[1780615329272,128.18,63421.67,0.0,0.98748,1e-05,0.64496]
[1780615330740,128.18,63420.98,0.0,0.98747,1e-05,0.64538]
[1780615331490,128.18,63423.08,0.0,0.9875,1e-05,0.64424]
[1780615333073,128.18,63426.24,0.0,0.98754,1e-05,0.64251]
[1780615334080,128.18,63427.57,0.0,0.98756,1e-05,0.6418]
[1780615335087,128.18,63430.28,0.0,0.98759,1e-05,0.64032]
[1780615336095,128.18,63431.39,0.0,0.9876,1e-05,0.63974]
[1780615337102,128.18,63430.21,0.0,0.98759,1e-05,0.64042]
[1780615342137,128.19,63430.36,0.0,0.98759,1e-05,0.6405]
[1780615344151,128.19,63425.41,0.0,0.98752,1e-05,0.6433]
[1780615345594,128.19,63425.41,0.0,0.98752,1e-05,0.6433]
[1780615345647,128.19,63425.41,0.0,0.98752,1e-05,0.6433]
[1780615345735,128.19,63425.41,0.0,0.98752,1e-05,0.6433]
[1780615345837,128.2,63424.31,0.0,0.98751,1e-05,0.64397]
[1780615349188,128.2,63416.36,0.0,0.9874,1e-05,0.64847]
[1780615350195,128.2,63409.6,0.0,0.98732,1e-05,0.65228]
[1780615351206,128.2,63408.26,0.0,0.98737,1e-05,0.64933]
[1780615353220,128.2,63410.1,0.0,0.98739,1e-05,0.64833]
[1780615355234,128.2,63397.08,0.0,0.98722,1e-05,0.65567]
[1780615356241,128.2,63391.14,0.0,0.98715,1e-05,0.65904]
[1780615357248,128.2,63390.35,0.0,0.98714,1e-05,0.65949]
[1780615358255,128.2,63384.85,0.0,0.98706,1e-05,0.66261]
[1780615359262,128.2,63385.79,0.0,0.98708,1e-05,0.66208]
[1780615363290,128.2,63390.57,0.0,0.98714,1e-05,0.65933]
[1780615364297,128.2,63395.25,0.0,0.9872,1e-05,0.65668]
[1780615365304,128.2,63396.53,0.0,0.98722,1e-05,0.65596]
[1780615366311,128.2,63398.51,0.0,0.98724,1e-05,0.65484]
[1780615367712,128.2,63398.51,0.0,0.98724,1e-05,0.65484]
[1780615367736,128.2,63398.51,0.0,0.98724,1e-05,0.65484]
[1780615367813,128.2,63397.09,0.0,0.98722,1e-05,0.65565]
[1780615368325,128.2,63395.41,0.0,0.9872,1e-05,0.6566]
[1780615370576,128.2,63395.21,0.0,0.9872,1e-05,0.65672]
[1780615370734,128.2,63395.21,0.0,0.9872,1e-05,0.65672]
[1780615370754,128.2,63395.42,0.0,0.9872,1e-05,0.6566]
[1780615371345,128.2,63396.59,0.0,0.98722,1e-05,0.65594]
[1780615373986,128.2,63395.77,0.0,0.98721,1e-05,0.65641]
[1780615374238,128.2,63395.77,0.0,0.98721,1e-05,0.65641]
[1780615375846,128.2,63395.77,0.0,0.98721,1e-05,0.65641]
[1780615375896,128.2,63395.77,0.0,0.98721,1e-05,0.65641]
[1780615375908,128.2,63395.44,0.0,0.9872,1e-05,0.65661]
[1780615376000,128.2,63395.44,0.0,0.9872,1e-05,0.65661]
[1780615376381,128.2,63395.3,0.0,0.9872,1e-05,0.65668]
[1780615377388,128.2,63397.74,0.0,0.98723,1e-05,0.65531]
[1780615379402,128.2,63398.69,0.0,0.98724,1e-05,0.65478]
[1780615380077,128.2,63398.69,0.0,0.98724,1e-05,0.65478]
[1780615380259,128.2,63398.69,0.0,0.98724,1e-05,0.65478]
[1780615380458,128.2,63402.56,0.0,0.98729,1e-05,0.65261]
[1780615381418,128.2,63408.67,0.0,0.98737,1e-05,0.64919]
[1780615383441,128.21,63402.15,0.0,0.98729,1e-05,0.65287]
[1780615384792,128.21,63402.15,0.0,0.98729,1e-05,0.65287]
[1780615384831,128.21,63402.15,0.0,0.98729,1e-05,0.65287]
[1780615384841,128.21,63399.44,0.0,0.98725,1e-05,0.65442]
[1780615384956,128.21,63399.44,0.0,0.98725,1e-05,0.65442]
[1780615384986,128.21,63399.44,0.0,0.98725,1e-05,0.65442]
[1780615385455,128.21,63390.79,0.0,0.98714,1e-05,0.6593]
[1780615386620,128.21,63381.18,0.0,0.98701,1e-05,0.66477]
[1780615387481,128.21,63378.8,0.0,0.98698,1e-05,0.66613]
[1780615388488,128.21,63378.27,0.0,0.98698,1e-05,0.66642]
[1780615389495,128.21,63375.87,0.0,0.98695,1e-05,0.66778]
[1780615390503,128.2,63376.72,0.0,0.98696,1e-05,0.66728]
[1780615392519,128.2,63375.81,0.0,0.98695,1e-05,0.66777]
[1780615393039,128.2,63375.81,0.0,0.98695,1e-05,0.66777]
[1780615393083,128.2,63375.81,0.0,0.98695,1e-05,0.66777]
[1780615393237,128.2,63375.81,0.0,0.98695,1e-05,0.66777]
[1780615393523,128.2,63375.86,0.0,0.98695,1e-05,0.66772]
[1780615395537,128.2,63371.97,0.0,0.9869,1e-05,0.66992]
[1780615396544,128.2,63370.26,0.0,0.98687,1e-05,0.67088]
[1780615399565,128.2,63368.5,0.0,0.98685,1e-05,0.6718]
[1780615400573,128.2,63356.92,0.0,0.9867,1e-05,0.67849]
[1780615401580,128.2,63346.69,0.0,0.98656,1e-05,0.68442]
[1780615402587,128.19,63345.84,0.0,0.98655,1e-05,0.68483]
[1780615403595,128.19,63349.42,0.0,0.9866,1e-05,0.68274]
[1780615404602,128.19,63346.5,0.0,0.98656,1e-05,0.68436]
[1780615405609,128.19,63347.37,0.0,0.98658,1e-05,0.6838]
[1780615406616,128.19,63349.31,0.0,0.9866,1e-05,0.68263]
[1780615408630,128.18,63350.27,0.0,0.98662,1e-05,0.68198]
[1780615410644,128.18,63348.5,0.0,0.9866,1e-05,0.68293]
[1780615411651,128.18,63347.99,0.0,0.98666,1e-05,0.67934]
[1780615412813,128.18,63347.99,0.0,0.98666,1e-05,0.67934]
[1780615412865,128.18,63347.99,0.0,0.98666,1e-05,0.67934]
[1780615412915,128.18,63348.9,0.0,0.98667,1e-05,0.67878]
[1780615412989,128.18,63348.9,0.0,0.98667,1e-05,0.67878]
[1780615413665,128.17,63349.53,0.0,0.98668,1e-05,0.67838]
[1780615414672,128.17,63354.1,0.0,0.98675,1e-05,0.67569]
[1780615415679,128.17,63355.33,0.0,0.98676,1e-05,0.67495]
[1780615416686,128.17,63351.52,0.0,0.98671,1e-05,0.67715]
[1780615417693,128.17,63340.99,0.0,0.98657,1e-05,0.68322]
[1780615418700,128.17,63335.19,0.0,0.98649,1e-05,0.68656]
[1780615419707,128.17,63330.29,0.0,0.98643,1e-05,0.68939]
[1780615420714,128.16,63328.9,0.0,0.98641,1e-05,0.69015]
[1780615421721,128.16,63326.57,0.0,0.98638,1e-05,0.69147]
[1780615422730,128.16,63328.03,0.0,0.9864,1e-05,0.69055]
[1780615423735,128.16,63329.74,0.0,0.98643,1e-05,0.68948]
[1780615424742,128.15,63328.61,0.0,0.98641,1e-05,0.69009]
[1780615425749,128.15,63324.68,0.0,0.98636,1e-05,0.69235]
[1780615426487,128.15,63324.68,0.0,0.98636,1e-05,0.69235]
[1780615426538,128.15,63324.68,0.0,0.98636,1e-05,0.69235]
[1780615426737,128.15,63324.68,0.0,0.98636,1e-05,0.69235]
[1780615426756,128.15,63324.46,0.0,0.98636,1e-05,0.69242]
[1780615427762,128.15,63327.3,0.0,0.9864,1e-05,0.69069]
[1780615428770,128.15,63332.19,0.0,0.98647,1e-05,0.68775]
[1780615429777,128.14,63338.45,0.0,0.98655,1e-05,0.68403]
[1780615430248,128.14,63338.45,0.0,0.98655,1e-05,0.68403]
[1780615430305,128.14,63338.45,0.0,0.98655,1e-05,0.68403]
[1780615430336,128.14,63338.45,0.0,0.98655,1e-05,0.68403]
[1780615430666,128.14,63338.45,0.0,0.98655,1e-05,0.68403]
[1780615430784,128.14,63345.38,0.0,0.98665,1e-05,0.67995]
[1780615432734,128.14,63344.99,0.0,0.98664,1e-05,0.68014]
[1780615432798,128.14,63350.62,0.0,0.98672,1e-05,0.67683]
[1780615433805,128.14,63354.07,0.0,0.98677,1e-05,0.6748]
[1780615434812,128.14,63347.34,0.0,0.98668,1e-05,0.67867]
[1780615435819,128.13,63343.04,0.0,0.98662,1e-05,0.68113]
[1780615436826,128.13,63339.55,0.0,0.98657,1e-05,0.68313]
[1780615437833,128.13,63334.4,0.0,0.9865,1e-05,0.68609]
[1780615438605,128.13,63334.4,0.0,0.9865,1e-05,0.68609]
[1780615438657,128.13,63334.4,0.0,0.9865,1e-05,0.68609]
[1780615438739,128.13,63334.4,0.0,0.9865,1e-05,0.68609]
[1780615438840,128.13,63332.01,0.0,0.98647,1e-05,0.68745]
[1780615440854,128.13,63329.8,0.0,0.98645,1e-05,0.68864]
[1780615441861,128.12,63327.78,0.0,0.98642,1e-05,0.68977]
[1780615442076,128.12,63327.78,0.0,0.98642,1e-05,0.68977]
[1780615442233,128.12,63327.78,0.0,0.98642,1e-05,0.68977]
[1780615443875,128.12,63328.88,0.0,0.98644,1e-05,0.68902]
[1780615446896,128.11,63328.18,0.0,0.98643,1e-05,0.68926]
[1780615449782,128.11,63328.3,0.0,0.98644,1e-05,0.68908]
[1780615449834,128.11,63328.3,0.0,0.98644,1e-05,0.68908]
[1780615449996,128.11,63328.3,0.0,0.98644,1e-05,0.68908]
[1780615449917,128.11,63329.26,0.0,0.98645,1e-05,0.68847]
[1780615450908,128.11,63329.26,0.0,0.98645,1e-05,0.68847]
[1780615450995,128.11,63329.26,0.0,0.98645,1e-05,0.68847]
[1780615450924,128.1,63329.41,0.0,0.98645,1e-05,0.68832]
[1780615451931,128.1,63340.71,0.0,0.98661,1e-05,0.68166]
[1780615452939,128.1,63348.73,0.0,0.98672,1e-05,0.67695]
[1780615453946,128.1,63347.48,0.0,0.9867,1e-05,0.67764]
[1780615454953,128.1,63352.1,0.0,0.98676,1e-05,0.67493]
[1780615455960,128.1,63357.28,0.0,0.98683,1e-05,0.67191]
[1780615456966,128.1,63359.25,0.0,0.98686,1e-05,0.67075]
[1780615457135,128.1,63359.25,0.0,0.98686,1e-05,0.67075]
[1780615457211,128.1,63359.25,0.0,0.98686,1e-05,0.67075]
[1780615457237,128.1,63359.25,0.0,0.98686,1e-05,0.67075]
[1780615457974,128.1,63360.87,0.0,0.98688,1e-05,0.6698]
[1780615458981,128.09,63361.73,0.0,0.98689,1e-05,0.66929]
[1780615459254,128.09,63361.73,0.0,0.98689,1e-05,0.66929]
[1780615459504,128.09,63361.73,0.0,0.98689,1e-05,0.66929]
[1780615462002,128.09,63363.35,0.0,0.98692,1e-05,0.6683]
[1780615463009,128.09,63363.9,0.0,0.98692,1e-05,0.66796]
[1780615464019,128.09,63368.46,0.0,0.98698,1e-05,0.66534]
[1780615465025,128.09,63371.83,0.0,0.98703,1e-05,0.6634]
[1780615465048,128.09,63371.83,0.0,0.98703,1e-05,0.6634]
[1780615465106,128.09,63371.83,0.0,0.98703,1e-05,0.6634]
[1780615465234,128.09,63371.83,0.0,0.98703,1e-05,0.6634]
[1780615466032,128.09,63372.54,0.0,0.98704,1e-05,0.66298]
[1780615469203,128.09,63372.33,0.0,0.98704,1e-05,0.66308]
[1780615469240,128.09,63372.33,0.0,0.98704,1e-05,0.66308]
[1780615471067,128.09,63372.05,0.0,0.9871,1e-05,0.65945]
[1780615472074,128.09,63370.49,0.0,0.98708,1e-05,0.66033]
[1780615473084,128.09,63368.43,0.0,0.98706,1e-05,0.6615]
[1780615474843,128.09,63368.43,0.0,0.98706,1e-05,0.6615]
[1780615474998,128.09,63368.43,0.0,0.98706,1e-05,0.6615]
[1780615475005,128.09,63369.05,0.0,0.98707,1e-05,0.66114]
[1780615476106,128.09,63368.38,0.0,0.98706,1e-05,0.66151]
[1780615481141,128.09,63368.54,0.0,0.98706,1e-05,0.66139]
[1780615482148,128.09,63377.96,0.0,0.98718,1e-05,0.65604]
[1780615483155,128.09,63396.09,0.0,0.98742,1e-05,0.64584]
[1780615484162,128.09,63389.25,0.0,0.98733,1e-05,0.64967]
[1780615485169,128.09,63384.37,0.0,0.98727,1e-05,0.65244]
[1780615486998,128.09,63383.58,0.0,0.98725,1e-05,0.65291]
[1780615489602,128.09,63383.8,0.0,0.98726,1e-05,0.65279]
[1780615489735,128.09,63383.8,0.0,0.98726,1e-05,0.65279]
[1780615492218,128.09,63382.69,0.0,0.98724,1e-05,0.65345]
[1780615496246,128.09,63378.18,0.0,0.98718,1e-05,0.65604]
[1780615497253,128.09,63374.66,0.0,0.98714,1e-05,0.65804]
[1780615499653,128.09,63374.44,0.0,0.98713,1e-05,0.65817]
[1780615499740,128.09,63374.44,0.0,0.98713,1e-05,0.65817]
[1780615500293,128.09,63370.69,0.0,0.98708,1e-05,0.66029]
[1780615501302,128.09,63366.38,0.0,0.98703,1e-05,0.66275]
[1780615502309,128.09,63354.94,0.0,0.98688,1e-05,0.6693]
[1780615503316,128.09,63352.16,0.0,0.98684,1e-05,0.67089]
[1780615504323,128.09,63351.53,0.0,0.98683,1e-05,0.67123]
[1780615507344,128.09,63356.99,0.0,0.98691,1e-05,0.66802]
[1780615508352,128.09,63363.14,0.0,0.98699,1e-05,0.66448]
[1780615509359,128.09,63363.79,0.0,0.987,1e-05,0.66409]
[1780615510715,128.09,63363.79,0.0,0.987,1e-05,0.66409]
[1780615510995,128.09,63363.79,0.0,0.987,1e-05,0.66409]
[1780615511238,128.08,63364.2,0.0,0.987,1e-05,0.66383]
[1780615511373,128.08,63364.72,0.0,0.98701,1e-05,0.66353]
[1780615512380,128.08,63372.26,0.0,0.98711,1e-05,0.65923]
[1780615513392,128.08,63375.53,0.0,0.98715,1e-05,0.65737]
[1780615514430,128.08,63374.78,0.0,0.98714,1e-05,0.65779]
[1780615515407,128.08,63370.03,0.0,0.98708,1e-05,0.66049]
[1780615516411,128.08,63378.27,0.0,0.98719,1e-05,0.65581]
[1780615517418,128.08,63380.76,0.0,0.98722,1e-05,0.6544]
[1780615518341,128.08,63380.76,0.0,0.98722,1e-05,0.6544]
[1780615518502,128.08,63380.76,0.0,0.98722,1e-05,0.6544]
[1780615518596,128.08,63380.49,0.0,0.98722,1e-05,0.65456]
[1780615520439,128.08,63393.6,0.0,0.98739,1e-05,0.6472]
[1780615521446,128.08,63397.47,0.0,0.98743,1e-05,0.64504]
[1780615522453,128.08,63400.58,0.0,0.98747,1e-05,0.64333]
[1780615523735,128.08,63400.58,0.0,0.98747,1e-05,0.64333]
[1780615523836,128.09,63393.81,0.0,0.98739,1e-05,0.64716]
[1780615524865,128.09,63391.99,0.0,0.98736,1e-05,0.64819]
[1780615525474,128.09,63390.51,0.0,0.98734,1e-05,0.64902]
[1780615526481,128.09,63388.01,0.0,0.98731,1e-05,0.65044]
[1780615527488,128.09,63386.24,0.0,0.98729,1e-05,0.65145]
[1780615529136,128.09,63386.3,0.0,0.98729,1e-05,0.65143]
[1780615529507,128.09,63381.83,0.0,0.98723,1e-05,0.65396]
[1780615530761,128.09,63381.83,0.0,0.98723,1e-05,0.65396]
[1780615531009,128.09,63381.83,0.0,0.98723,1e-05,0.65396]
[1780615531111,128.09,63381.66,0.0,0.9873,1e-05,0.65034]
[1780615531521,128.09,63381.2,0.0,0.98729,1e-05,0.6506]
[1780615532528,128.09,63381.73,0.0,0.9873,1e-05,0.65031]
[1780615533535,128.09,63382.45,0.0,0.98731,1e-05,0.64991]
[1780615534542,128.09,63385.03,0.0,0.98734,1e-05,0.64848]
[1780615535549,128.09,63388.78,0.0,0.98739,1e-05,0.64639]
[1780615536556,128.09,63389.73,0.0,0.9874,1e-05,0.64588]
[1780615537595,128.09,63389.73,0.0,0.9874,1e-05,0.64588]
[1780615537737,128.09,63389.73,0.0,0.9874,1e-05,0.64588]
[1780615537820,128.09,63390.26,0.0,0.98741,1e-05,0.64562]
[1780615538570,128.09,63391.98,0.0,0.98743,1e-05,0.64466]
[1780615539579,128.1,63393.08,0.0,0.98744,1e-05,0.64407]
[1780615542370,128.1,63393.26,0.0,0.98744,1e-05,0.64399]
[1780615542501,128.1,63393.26,0.0,0.98744,1e-05,0.64399]
[1780615543614,128.1,63383.91,0.0,0.98732,1e-05,0.64929]
[1780615544624,128.1,63379.23,0.0,0.98726,1e-05,0.65195]
[1780615545629,128.1,63378.17,0.0,0.98725,1e-05,0.65256]
[1780615546636,128.1,63375.32,0.0,0.98721,1e-05,0.65418]
[1780615547643,128.1,63370.55,0.0,0.98715,1e-05,0.65689]
[1780615550034,128.1,63370.71,0.0,0.98715,1e-05,0.6568]
[1780615550092,128.1,63366.51,0.0,0.98709,1e-05,0.65919]
[1780615550236,128.1,63366.51,0.0,0.98709,1e-05,0.65919]
[1780615551671,128.1,63372.36,0.0,0.98717,1e-05,0.65587]
[1780615552678,128.1,63374.76,0.0,0.9872,1e-05,0.65451]
[1780615554693,128.1,63374.25,0.0,0.9872,1e-05,0.65481]
[1780615555197,128.1,63374.25,0.0,0.9872,1e-05,0.65481]
[1780615555233,128.1,63374.25,0.0,0.9872,1e-05,0.65481]
[1780615555701,128.1,63371.0,0.0,0.98715,1e-05,0.65665]
[1780615558723,128.1,63371.53,0.0,0.98716,1e-05,0.65636]
[1780615559730,128.1,63374.96,0.0,0.9872,1e-05,0.65442]
[1780615560737,128.1,63385.43,0.0,0.98734,1e-05,0.64853]
[1780615561745,128.1,63391.72,0.0,0.98742,1e-05,0.64502]
[1780615562751,128.1,63392.23,0.0,0.98743,1e-05,0.64477]
[1780615563173,128.1,63392.23,0.0,0.98743,1e-05,0.64477]
[1780615563235,128.1,63392.23,0.0,0.98743,1e-05,0.64477]
[1780615563758,128.1,63391.18,0.0,0.98741,1e-05,0.64536]
[1780615565772,128.11,63393.73,0.0,0.98744,1e-05,0.644]
[1780615566779,128.11,63392.15,0.0,0.98742,1e-05,0.6449]
[1780615567547,128.11,63392.15,0.0,0.98742,1e-05,0.6449]
[1780615567736,128.11,63392.15,0.0,0.98742,1e-05,0.6449]
[1780615570809,128.11,63391.54,0.0,0.98741,1e-05,0.64533]
[1780615571816,128.11,63389.21,0.0,0.98738,1e-05,0.64666]
[1780615572822,128.11,63388.35,0.0,0.98737,1e-05,0.64716]
[1780615575823,128.12,63388.01,0.0,0.98737,1e-05,0.64739]
[1780615576010,128.12,63388.01,0.0,0.98737,1e-05,0.64739]
[1780615576112,128.12,63393.44,0.0,0.98744,1e-05,0.64437]
[1780615576851,128.12,63387.55,0.0,0.98736,1e-05,0.64768]
[1780615577858,128.12,63375.24,0.0,0.9872,1e-05,0.65463]
[1780615578864,128.12,63373.98,0.0,0.98718,1e-05,0.65535]
[1780615580890,128.12,63355.98,0.0,0.98695,1e-05,0.6656]
[1780615581896,128.12,63349.55,0.0,0.98686,1e-05,0.66928]
[1780615582903,128.12,63348.93,0.0,0.98685,1e-05,0.66962]
[1780615584918,128.12,63357.13,0.0,0.98696,1e-05,0.66487]
[1780615585924,128.11,63364.85,0.0,0.98707,1e-05,0.66045]
[1780615586931,128.11,63366.48,0.0,0.98709,1e-05,0.65952]
[1780615587940,128.11,63367.1,0.0,0.98709,1e-05,0.65916]
[1780615589954,128.11,63371.61,0.0,0.98715,1e-05,0.6566]
[1780615590922,128.11,63371.61,0.0,0.98715,1e-05,0.6566]
[1780615591001,128.11,63371.61,0.0,0.98715,1e-05,0.6566]
[1780615591103,128.11,63373.59,0.0,0.98725,1e-05,0.65173]
[1780615592975,128.11,63375.95,0.0,0.98728,1e-05,0.65041]
[1780615594989,128.12,63375.02,0.0,0.98727,1e-05,0.65096]
[1780615596000,128.12,63370.91,0.0,0.98721,1e-05,0.65329]
[1780615597007,128.12,63368.18,0.0,0.98718,1e-05,0.65484]
[1780615597791,128.12,63368.18,0.0,0.98718,1e-05,0.65484]
[1780615597998,128.12,63368.18,0.0,0.98718,1e-05,0.65484]
[1780615599021,128.12,63368.76,0.0,0.98719,1e-05,0.65452]
[1780615601036,128.12,63369.46,0.0,0.98719,1e-05,0.65414]
[1780615602043,128.12,63368.79,0.0,0.98719,1e-05,0.65452]
[1780615603016,128.12,63368.79,0.0,0.98719,1e-05,0.65452]
[1780615603050,128.12,63369.66,0.0,0.9872,1e-05,0.65403]
[1780615603244,128.12,63369.66,0.0,0.9872,1e-05,0.65403]
[1780615605064,128.12,63370.19,0.0,0.9872,1e-05,0.65375]
[1780615607078,128.12,63369.64,0.0,0.9872,1e-05,0.65407]
[1780615608085,128.12,63368.35,0.0,0.98718,1e-05,0.65481]
[1780615608939,128.12,63368.35,0.0,0.98718,1e-05,0.65481]
[1780615609001,128.12,63368.35,0.0,0.98718,1e-05,0.65481]
[1780615609092,128.12,63368.89,0.0,0.98719,1e-05,0.6545]
[1780615610099,128.12,63370.78,0.0,0.98721,1e-05,0.65344]
[1780615611106,128.12,63372.79,0.0,0.98724,1e-05,0.65231]
[1780615612113,128.12,63376.56,0.0,0.98729,1e-05,0.6502]
[1780615613189,128.12,63376.56,0.0,0.98729,1e-05,0.6502]
[1780615613236,128.12,63376.64,0.0,0.98729,1e-05,0.65017]
[1780615614126,128.12,63375.95,0.0,0.98728,1e-05,0.65057]
[1780615616141,128.12,63374.88,0.0,0.98726,1e-05,0.6512]
[1780615617148,128.12,63368.45,0.0,0.98718,1e-05,0.65484]
[1780615618155,128.12,63367.78,0.0,0.98717,1e-05,0.65522]
[1780615619162,128.12,63367.26,0.0,0.98716,1e-05,0.65552]
[1780615619318,128.12,63367.26,0.0,0.98716,1e-05,0.65552]
[1780615619501,128.12,63367.26,0.0,0.98716,1e-05,0.65552]
[1780615620169,128.12,63366.15,0.0,0.98715,1e-05,0.65615]
[1780615621176,128.12,63367.28,0.0,0.98716,1e-05,0.65551]
[1780615622183,128.12,63370.06,0.0,0.9872,1e-05,0.65394]
[1780615623191,128.12,63372.17,0.0,0.98723,1e-05,0.65276]
[1780615624063,128.12,63372.17,0.0,0.98723,1e-05,0.65276]
[1780615624197,128.12,63373.7,0.0,0.98725,1e-05,0.6519]
[1780615624237,128.12,63373.7,0.0,0.98725,1e-05,0.6519]
[1780615626211,128.12,63384.43,0.0,0.98738,1e-05,0.6459]
[1780615627218,128.13,63388.89,0.0,0.98744,1e-05,0.64343]
[1780615628225,128.13,63390.26,0.0,0.98746,1e-05,0.64269]
[1780615629232,128.13,63391.09,0.0,0.98747,1e-05,0.64225]
[1780615629524,128.13,63391.09,0.0,0.98747,1e-05,0.64225]
[1780615629736,128.13,63391.09,0.0,0.98747,1e-05,0.64225]
[1780615636801,128.14,63405.74,0.0,0.98765,1e-05,0.63432]
[1780615637436,128.14,63405.74,0.0,0.98765,1e-05,0.63432]
[1780615637677,128.14,63405.74,0.0,0.98765,1e-05,0.63432]
[1780615637813,128.15,63412.17,0.0,0.98773,1e-05,0.63104]
[1780615638420,128.15,63416.38,0.0,0.98778,1e-05,0.62873]
[1780615640086,128.15,63416.38,0.0,0.98778,1e-05,0.62873]
[1780615640128,128.15,63416.17,0.0,0.98777,1e-05,0.62898]
[1780615640296,128.15,63416.17,0.0,0.98777,1e-05,0.62898]
[1780615640332,128.15,63412.76,0.0,0.98773,1e-05,0.63085]
[1780615641339,128.15,63405.72,0.0,0.98764,1e-05,0.63477]
[1780615642346,128.15,63403.81,0.0,0.98761,1e-05,0.63587]
[1780615643367,128.16,63403.2,0.0,0.98761,1e-05,0.63625]
[1780615644361,128.16,63404.32,0.0,0.98762,1e-05,0.63566]
[1780615645368,128.16,63406.64,0.0,0.98765,1e-05,0.63442]
[1780615648389,128.16,63408.37,0.0,0.98767,1e-05,0.63358]
[1780615649396,128.17,63411.25,0.0,0.9877,1e-05,0.63204]
[1780615651967,128.17,63410.68,0.0,0.98769,1e-05,0.63239]
[1780615651989,128.17,63410.68,0.0,0.98769,1e-05,0.63239]
[1780615652061,128.17,63410.59,0.0,0.98776,1e-05,0.62886]
[1780615655439,128.18,63405.42,0.0,0.98769,1e-05,0.63184]
[1780615657898,128.18,63405.66,0.0,0.98769,1e-05,0.63176]
[1780615658002,128.18,63431.5,0.0,0.98801,1e-05,0.61772]
[1780615658573,128.18,63431.5,0.0,0.98801,1e-05,0.61772]
[1780615658783,128.18,63459.01,0.0,0.98835,1e-05,0.60302]
[1780615659482,128.19,63459.78,0.0,0.98835,1e-05,0.60272]
[1780615660530,128.19,63459.78,0.0,0.98835,1e-05,0.60272]
[1780615661170,128.19,63459.78,0.0,0.98835,1e-05,0.60272]
[1780615661250,128.19,63457.29,0.0,0.98832,1e-05,0.60422]
[1780615661652,128.19,63457.29,0.0,0.98832,1e-05,0.60422]
[1780615663511,128.2,63448.02,0.0,0.98821,1e-05,0.60934]
[1780615664518,128.2,63446.54,0.0,0.98819,1e-05,0.61022]
[1780615665525,128.21,63446.67,0.0,0.98818,1e-05,0.61023]
[1780615666533,128.21,63444.68,0.0,0.98816,1e-05,0.61137]
[1780615667540,128.21,63446.28,0.0,0.98818,1e-05,0.6106]
[1780615671234,128.22,63446.17,0.0,0.98817,1e-05,0.6109]
[1780615671314,128.23,63446.0,0.0,0.98817,1e-05,0.61107]
[1780615672574,128.23,63450.75,0.0,0.98822,1e-05,0.60861]
[1780615677610,128.25,63451.96,0.0,0.98823,1e-05,0.60837]
[1780615678617,128.25,63456.5,0.0,0.98828,1e-05,0.60604]
[1780615679624,128.26,63458.57,0.0,0.9883,1e-05,0.60502]
[1780615680631,128.26,63459.92,0.0,0.98832,1e-05,0.6044]
[1780615681637,128.26,63465.24,0.0,0.98838,1e-05,0.60167]
[1780615682645,128.27,63470.73,0.0,0.98844,1e-05,0.59887]
[1780615683652,128.27,63475.83,0.0,0.9885,1e-05,0.59628]
[1780615684659,128.27,63479.09,0.0,0.98854,1e-05,0.59468]
[1780615686673,128.28,63479.27,0.0,0.98854,1e-05,0.59479]
[1780615687680,128.29,63482.9,0.0,0.98858,1e-05,0.593]
[1780615689694,128.3,63475.49,0.0,0.98848,1e-05,0.59709]
[1780615690701,128.3,63474.25,0.0,0.98847,1e-05,0.59785]
[1780615691708,128.31,63473.7,0.0,0.98846,1e-05,0.59824]
[1780615695736,128.32,63471.67,0.0,0.98842,1e-05,0.59971]
[1780615696742,128.33,63470.25,0.0,0.98841,1e-05,0.60056]
[1780615697750,128.33,63468.39,0.0,0.98838,1e-05,0.60164]
[1780615699764,128.34,63477.83,0.0,0.98849,1e-05,0.59686]
[1780615700771,128.34,63483.65,0.0,0.98856,1e-05,0.59391]
[1780615701778,128.35,63483.79,0.0,0.98856,1e-05,0.59394]
[1780615702784,128.35,63481.67,0.0,0.98853,1e-05,0.59516]
[1780615705806,128.37,63480.4,0.0,0.98851,1e-05,0.59614]
[1780615708829,128.38,63473.63,0.0,0.98842,1e-05,0.6]
[1780615711851,128.39,63472.04,0.0,0.98846,1e-05,0.59758]
[1780615712858,128.4,63470.91,0.0,0.98844,1e-05,0.59827]
[1780615714872,128.4,63466.87,0.0,0.98839,1e-05,0.60059]
[1780615715879,128.41,63461.65,0.0,0.98833,1e-05,0.60345]
[1780615717893,128.42,63463.84,0.0,0.98835,1e-05,0.60248]
[1780615722928,128.44,63464.75,0.0,0.98835,1e-05,0.60246]
[1780615723935,128.44,63460.05,0.0,0.98829,1e-05,0.60503]
[1780615724942,128.44,63456.59,0.0,0.98825,1e-05,0.60696]
[1780615726956,128.45,63455.95,0.0,0.98823,1e-05,0.60748]
[1780615731993,128.47,63455.58,0.0,0.98822,1e-05,0.60809]
[1780615737030,128.48,63452.47,0.0,0.98817,1e-05,0.61015]
[1780615739045,128.49,63455.42,0.0,0.98821,1e-05,0.60874]
[1780615741065,128.5,63452.79,0.0,0.98817,1e-05,0.61038]
[1780615742072,128.5,63450.8,0.0,0.98814,1e-05,0.61152]
[1780615747107,128.52,63450.74,0.0,0.98813,1e-05,0.61194]
[1780615751135,128.53,63452.53,0.0,0.98815,1e-05,0.61128]
[1780615756170,128.55,63455.32,0.0,0.98817,1e-05,0.61017]
[1780615758184,128.56,63457.04,0.0,0.98819,1e-05,0.60941]
[1780615762212,128.57,63458.45,0.0,0.9882,1e-05,0.60898]
[1780615763219,128.57,63452.69,0.0,0.98813,1e-05,0.61213]
[1780615766240,128.58,63451.3,0.0,0.98811,1e-05,0.6131]
[1780615769261,128.59,63437.81,0.0,0.98794,1e-05,0.6205]
[1780615770269,128.59,63428.6,0.0,0.98782,1e-05,0.62557]
[1780615771275,128.6,63428.38,0.0,0.98789,1e-05,0.62214]
[1780615776310,128.61,63429.55,0.0,0.9879,1e-05,0.62179]
[1780615778294,128.61,63429.27,0.0,0.98789,1e-05,0.622]
[1780615778492,128.61,63428.46,0.0,0.98788,1e-05,0.6225]
[1780615778825,128.61,63428.46,0.0,0.98788,1e-05,0.6225]
[1780615778873,128.61,63428.46,0.0,0.98788,1e-05,0.6225]
[1780615779000,128.61,63428.46,0.0,0.98788,1e-05,0.6225]
[1780615779332,128.61,63428.16,0.0,0.98787,1e-05,0.62272]
[1780615781346,128.62,63423.87,0.0,0.98782,1e-05,0.62516]
[1780615782353,128.62,63421.72,0.0,0.98779,1e-05,0.62638]
[1780615783360,128.62,63419.82,0.0,0.98777,1e-05,0.62747]
[1780615785375,128.63,63418.68,0.0,0.98775,1e-05,0.62819]
[1780615786381,128.63,63416.65,0.0,0.98772,1e-05,0.62934]
[1780615790408,128.64,63412.49,0.0,0.98767,1e-05,0.6318]
[1780615791435,128.64,63393.95,0.0,0.98743,1e-05,0.64204]
[1780615792441,128.64,63385.16,0.0,0.98732,1e-05,0.647]
[1780615793448,128.64,63385.59,0.0,0.98732,1e-05,0.64678]
[1780615794460,128.64,63387.64,0.0,0.98735,1e-05,0.64565]
[1780615795465,128.64,63395.21,0.0,0.98744,1e-05,0.64145]
[1780615796473,128.64,63396.0,0.0,0.98745,1e-05,0.64103]
[1780615799494,128.64,63397.83,0.0,0.98748,1e-05,0.64009]
[1780615800617,128.65,63399.08,0.0,0.98749,1e-05,0.63943]
[1780615801518,128.65,63402.67,0.0,0.98754,1e-05,0.63747]
[1780615802525,128.65,63406.4,0.0,0.98758,1e-05,0.63543]
[1780615803531,128.65,63408.76,0.0,0.98761,1e-05,0.63417]
[1780615805547,128.65,63410.06,0.0,0.98763,1e-05,0.63352]
[1780615807563,128.65,63430.6,0.0,0.98788,1e-05,0.62235]
[1780615808570,128.66,63441.66,0.0,0.98802,1e-05,0.61645]
[1780615809577,128.66,63441.27,0.0,0.98801,1e-05,0.61672]
[1780615811179,128.66,63441.9,0.0,0.98802,1e-05,0.61644]
[1780615815129,128.67,63440.85,0.0,0.988,1e-05,0.61721]
[1780615815234,128.67,63440.85,0.0,0.988,1e-05,0.61721]
[1780615815335,128.68,63438.06,0.0,0.98796,1e-05,0.61884]
[1780615816626,128.68,63436.84,0.0,0.98795,1e-05,0.61956]
[1780615820656,128.69,63432.27,0.0,0.98788,1e-05,0.62228]
[1780615822670,128.69,63429.89,0.0,0.98785,1e-05,0.62369]
[1780615825696,128.7,63427.02,0.0,0.98781,1e-05,0.62541]
[1780615826911,128.7,63427.02,0.0,0.98781,1e-05,0.62541]
[1780615826994,128.7,63427.02,0.0,0.98781,1e-05,0.62541]
[1780615827010,128.7,63424.95,0.0,0.98779,1e-05,0.62659]
[1780615828716,128.71,63423.46,0.0,0.98777,1e-05,0.6275]
[1780615829723,128.71,63420.17,0.0,0.98772,1e-05,0.62935]
[1780615830730,128.71,63417.72,0.0,0.98769,1e-05,0.63073]
[1780615831737,128.71,63417.04,0.0,0.98775,1e-05,0.62747]
[1780615832744,128.71,63422.2,0.0,0.98781,1e-05,0.6247]
[1780615833751,128.72,63425.74,0.0,0.98786,1e-05,0.62282]
[1780615834758,128.72,63432.53,0.0,0.98794,1e-05,0.6192]
[1780615835765,128.72,63436.61,0.0,0.98799,1e-05,0.61706]
[1780615836772,128.72,63434.98,0.0,0.98797,1e-05,0.61799]
[1780615838157,128.72,63434.98,0.0,0.98797,1e-05,0.61799]
[1780615838233,128.72,63434.98,0.0,0.98797,1e-05,0.61799]
[1780615840800,128.73,63437.08,0.0,0.98799,1e-05,0.61712]
[1780615842113,128.73,63437.08,0.0,0.98799,1e-05,0.61712]
[1780615842234,128.73,63437.08,0.0,0.98799,1e-05,0.61712]
[1780615844250,128.74,63437.14,0.0,0.98799,1e-05,0.61721]
[1780615844302,128.74,63437.14,0.0,0.98799,1e-05,0.61721]
[1780615844495,128.74,63437.14,0.0,0.98799,1e-05,0.61721]
[1780615844526,128.74,63438.54,0.0,0.988,1e-05,0.61659]
[1780615845835,128.75,63434.29,0.0,0.98795,1e-05,0.61894]
[1780615846842,128.75,63429.56,0.0,0.98789,1e-05,0.62157]
[1780615847849,128.75,63432.09,0.0,0.98792,1e-05,0.62026]
[1780615848856,128.75,63427.15,0.0,0.98785,1e-05,0.62299]
[1780615849865,128.76,63420.37,0.0,0.98777,1e-05,0.62674]
[1780615851105,128.76,63420.37,0.0,0.98777,1e-05,0.62674]
[1780615851236,128.76,63420.37,0.0,0.98777,1e-05,0.62674]
[1780615851341,128.76,63419.12,0.0,0.98775,1e-05,0.62752]
[1780615851900,128.76,63419.12,0.0,0.98775,1e-05,0.62752]
[1780615851951,128.76,63419.12,0.0,0.98775,1e-05,0.62752]
[1780615851994,128.76,63419.12,0.0,0.98775,1e-05,0.62752]
[1780615852001,128.76,63418.86,0.0,0.98775,1e-05,0.62766]
[1780615852886,128.76,63425.18,0.0,0.98782,1e-05,0.62427]
[1780615853893,128.77,63428.44,0.0,0.98786,1e-05,0.62255]
[1780615854900,128.77,63426.74,0.0,0.98784,1e-05,0.62352]
[1780615856471,128.77,63426.74,0.0,0.98784,1e-05,0.62352]
[1780615856496,128.77,63426.74,0.0,0.98784,1e-05,0.62352]
[1780615856528,128.77,63428.87,0.0,0.98787,1e-05,0.62247]
[1780615857023,128.77,63428.87,0.0,0.98787,1e-05,0.62247]
[1780615857071,128.77,63428.87,0.0,0.98787,1e-05,0.62247]
[1780615857234,128.77,63428.87,0.0,0.98787,1e-05,0.62247]
[1780615857335,128.77,63427.5,0.0,0.98785,1e-05,0.62327]
[1780615857921,128.77,63423.0,0.0,0.98779,1e-05,0.62572]
[1780615858928,128.78,63421.57,0.0,0.98777,1e-05,0.62655]
[1780615860942,128.78,63418.46,0.0,0.98773,1e-05,0.62834]
[1780615863327,128.78,63418.04,0.0,0.98773,1e-05,0.62862]
[1780615863487,128.78,63418.04,0.0,0.98773,1e-05,0.62862]
[1780615863527,128.79,63420.22,0.0,0.98775,1e-05,0.62752]
[1780615864412,128.79,63420.22,0.0,0.98775,1e-05,0.62752]
[1780615864464,128.79,63420.22,0.0,0.98775,1e-05,0.62752]
[1780615864500,128.79,63420.22,0.0,0.98775,1e-05,0.62752]
[1780615864554,128.79,63421.1,0.0,0.98776,1e-05,0.62709]
[1780615864970,128.79,63424.39,0.0,0.9878,1e-05,0.6253]
[1780615865943,128.79,63424.39,0.0,0.9878,1e-05,0.6253]
[1780615865993,128.79,63424.39,0.0,0.9878,1e-05,0.6253]
[1780615866037,128.79,63427.22,0.0,0.98784,1e-05,0.62381]
[1780615867991,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869152,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869237,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869462,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869499,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869506,128.79,63422.11,0.0,0.98777,1e-05,0.62669]
[1780615869555,128.8,63419.63,0.0,0.98774,1e-05,0.62814]
[1780615869810,128.8,63419.63,0.0,0.98774,1e-05,0.62814]
[1780615869991,128.8,63419.63,0.0,0.98774,1e-05,0.62814]
[1780615870009,128.8,63418.35,0.0,0.98772,1e-05,0.62884]
[1780615871013,128.8,63411.49,0.0,0.98763,1e-05,0.63264]
[1780615872026,128.8,63417.37,0.0,0.98771,1e-05,0.62946]
[1780615873031,128.8,63438.53,0.0,0.98797,1e-05,0.61802]
[1780615874038,128.81,63448.95,0.0,0.9881,1e-05,0.61247]
[1780615875046,128.81,63449.07,0.0,0.9881,1e-05,0.61247]
[1780615876054,128.81,63449.43,0.0,0.9881,1e-05,0.61235]
[1780615877061,128.81,63455.99,0.0,0.98818,1e-05,0.60892]
[1780615878068,128.82,63461.5,0.0,0.98824,1e-05,0.60607]
[1780615879075,128.82,63463.08,0.0,0.98826,1e-05,0.60531]
[1780615881089,128.83,63468.47,0.0,0.98832,1e-05,0.60263]
[1780615882104,128.83,63475.73,0.0,0.9884,1e-05,0.59889]
[1780615883111,128.83,63476.99,0.0,0.98842,1e-05,0.59832]
[1780615884118,128.84,63477.49,0.0,0.98842,1e-05,0.59815]
[1780615885533,128.85,63480.23,0.0,0.98845,1e-05,0.59691]
[1780615887143,128.85,63482.28,0.0,0.98847,1e-05,0.59593]
[1780615889154,128.86,63477.79,0.0,0.98841,1e-05,0.59848]
[1780615890162,128.86,63476.45,0.0,0.9884,1e-05,0.59928]
[1780615891169,128.87,63473.75,0.0,0.98843,1e-05,0.59723]
[1780615892176,128.87,63470.01,0.0,0.98838,1e-05,0.59928]
[1780615893183,128.88,63471.24,0.0,0.98839,1e-05,0.59874]
[1780615894191,128.88,63469.06,0.0,0.98837,1e-05,0.59998]
[1780615896823,128.89,63468.45,0.0,0.98835,1e-05,0.60048]
[1780615897008,128.89,63468.45,0.0,0.98835,1e-05,0.60048]
[1780615897237,128.89,63464.78,0.0,0.98831,1e-05,0.60251]
[1780615899252,128.9,63469.8,0.0,0.98836,1e-05,0.60004]
[1780615900259,128.9,63474.16,0.0,0.98841,1e-05,0.59784]
[1780615901154,128.9,63474.16,0.0,0.98841,1e-05,0.59784]
[1780615901241,128.9,63474.16,0.0,0.98841,1e-05,0.59784]
[1780615901266,128.91,63476.66,0.0,0.98844,1e-05,0.59672]
[1780615901969,128.91,63476.66,0.0,0.98844,1e-05,0.59672]
[1780615901994,128.91,63476.66,0.0,0.98844,1e-05,0.59672]
[1780615902021,128.91,63476.66,0.0,0.98844,1e-05,0.59672]
[1780615902273,128.92,63476.39,0.0,0.98843,1e-05,0.59696]
[1780615903407,128.92,63476.39,0.0,0.98843,1e-05,0.59696]
[1780615903501,128.92,63476.39,0.0,0.98843,1e-05,0.59696]
[1780615903508,128.92,63482.67,0.0,0.98851,1e-05,0.59378]
[1780615904287,128.92,63484.39,0.0,0.98853,1e-05,0.59288]
[1780615905294,128.92,63490.21,0.0,0.98859,1e-05,0.58996]
[1780615906301,128.93,63491.45,0.0,0.98861,1e-05,0.58942]
[1780615907308,128.93,63492.85,0.0,0.98862,1e-05,0.58881]
[1780615910331,128.95,63501.7,0.0,0.98871,1e-05,0.58468]
[1780615911338,128.95,63508.47,0.0,0.98879,1e-05,0.5812]
[1780615912352,128.96,63514.53,0.0,0.98886,1e-05,0.57822]
[1780615913358,128.96,63528.0,0.0,0.98901,1e-05,0.57151]
[1780615914365,128.97,63532.6,0.0,0.98906,1e-05,0.56946]
[1780615915373,128.98,63540.82,0.0,0.98915,1e-05,0.56547]
[1780615916380,128.99,63544.66,0.0,0.98919,1e-05,0.56368]
[1780615918413,128.99,63566.83,0.0,0.98943,1e-05,0.55284]
[1780615919477,128.99,63566.83,0.0,0.98943,1e-05,0.55284]
[1780615919492,129.0,63579.93,0.0,0.98957,1e-05,0.54657]
[1780615920436,129.0,63573.6,0.0,0.9895,1e-05,0.54979]
[1780615921439,129.06,63565.03,0.0,0.98937,1e-05,0.55532]
[1780615922247,129.06,63565.03,0.0,0.98937,1e-05,0.55532]
[1780615922446,129.12,63563.4,0.0,0.98933,1e-05,0.55746]
[1780615923453,129.18,63551.43,0.0,0.98916,1e-05,0.56475]
[1780615924460,129.19,63545.22,0.0,0.98909,1e-05,0.56799]
[1780615925473,129.19,63543.18,0.0,0.98907,1e-05,0.56915]
[1780615926479,129.2,63541.13,0.0,0.98904,1e-05,0.57032]
[1780615927488,129.21,63543.16,0.0,0.98906,1e-05,0.56943]
[1780615928497,129.21,63538.73,0.0,0.98901,1e-05,0.5718]
[1780615929502,129.22,63535.61,0.0,0.98897,1e-05,0.57351]
[1780615930509,129.22,63533.81,0.0,0.98894,1e-05,0.57456]
[1780615933530,129.24,63524.98,0.0,0.98883,1e-05,0.57944]
[1780615934537,129.25,63517.88,0.0,0.98875,1e-05,0.5832]
[1780615935544,129.25,63515.78,0.0,0.98872,1e-05,0.5844]
[1780615936557,129.26,63517.03,0.0,0.98873,1e-05,0.58388]
[1780615937563,129.26,63523.44,0.0,0.98881,1e-05,0.58072]
[1780615938570,129.27,63525.28,0.0,0.98882,1e-05,0.5799]
[1780615940584,129.28,63524.5,0.0,0.98881,1e-05,0.58054]
[1780615942598,129.29,63525.83,0.0,0.98882,1e-05,0.58023]
[1780615944612,129.3,63535.52,0.0,0.98892,1e-05,0.57543]
[1780615945619,129.31,63537.72,0.0,0.98895,1e-05,0.57444]
[1780615946626,129.32,63537.67,0.0,0.98894,1e-05,0.57473]
[1780615948641,129.32,63539.85,0.0,0.98896,1e-05,0.57376]
[1780615949650,129.33,63537.65,0.0,0.98893,1e-05,0.57513]
[1780615950657,129.34,63541.24,0.0,0.98897,1e-05,0.57345]
[1780615951664,129.35,63539.53,0.0,0.98901,1e-05,0.57098]
[1780615952671,129.35,63532.14,0.0,0.98892,1e-05,0.57485]
[1780615953678,129.36,63529.51,0.0,0.98889,1e-05,0.57631]
[1780615955692,129.37,63523.44,0.0,0.98882,1e-05,0.57966]
[1780615956699,129.37,63520.78,0.0,0.98878,1e-05,0.58114]
[1780615957706,129.38,63517.67,0.0,0.98874,1e-05,0.58285]
[1780615958713,129.38,63519.1,0.0,0.98876,1e-05,0.58223]
[1780615960737,129.4,63510.55,0.0,0.98865,1e-05,0.58686]
[1780615961735,129.4,63506.82,0.0,0.98861,1e-05,0.5889]
[1780615963396,129.4,63506.82,0.0,0.98861,1e-05,0.5889]
[1780615963493,129.4,63506.82,0.0,0.98861,1e-05,0.5889]
[1780615963595,129.41,63506.07,0.0,0.9886,1e-05,0.5894]
[1780615963749,129.41,63503.8,0.0,0.98857,1e-05,0.59068]
[1780615964757,129.41,63507.1,0.0,0.9886,1e-05,0.58908]
[1780615965764,129.42,63513.37,0.0,0.98867,1e-05,0.58596]
[1780615967778,129.43,63514.85,0.0,0.98869,1e-05,0.58541]
[1780615968785,129.43,63513.02,0.0,0.98866,1e-05,0.58647]
[1780615969850,129.43,63513.02,0.0,0.98866,1e-05,0.58647]
[1780615969900,129.43,63513.02,0.0,0.98866,1e-05,0.58647]
[1780615969904,129.43,63513.02,0.0,0.98866,1e-05,0.58647]
[1780615969998,129.43,63513.02,0.0,0.98866,1e-05,0.58647]
[1780615970002,129.44,63513.19,0.0,0.98866,1e-05,0.58649]
[1780615972813,129.45,63515.67,0.0,0.98868,1e-05,0.58555]
[1780615974827,129.46,63516.69,0.0,0.98869,1e-05,0.58525]
[1780615976841,129.47,63520.76,0.0,0.98873,1e-05,0.58339]
[1780615977848,129.48,63525.33,0.0,0.98878,1e-05,0.58117]
[1780615979616,129.48,63525.33,0.0,0.98878,1e-05,0.58117]
[1780615979673,129.48,63525.33,0.0,0.98878,1e-05,0.58117]
[1780615979735,129.48,63525.33,0.0,0.98878,1e-05,0.58117]
[1780615979662,129.49,63526.59,0.0,0.98879,1e-05,0.58076]
[1780615979862,129.49,63526.55,0.0,0.98879,1e-05,0.58078]
[1780615981875,129.5,63516.95,0.0,0.98868,1e-05,0.58594]
[1780615982883,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615983885,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615983892,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615983937,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615983999,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615984719,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615984735,129.5,63519.65,0.0,0.9887,1e-05,0.58468]
[1780615984039,129.51,63522.14,0.0,0.98873,1e-05,0.58351]
[1780615984897,129.51,63521.38,0.0,0.98872,1e-05,0.58401]
[1780615986911,129.52,63519.07,0.0,0.98869,1e-05,0.58543]
[1780615988925,129.53,63513.9,0.0,0.98862,1e-05,0.58832]
[1780615989932,129.54,63509.58,0.0,0.98857,1e-05,0.59066]
[1780615990970,129.54,63509.58,0.0,0.98857,1e-05,0.59066]
[1780615990994,129.54,63509.58,0.0,0.98857,1e-05,0.59066]
[1780615991059,129.54,63509.58,0.0,0.98857,1e-05,0.59066]
[1780615991130,129.54,63509.28,0.0,0.98856,1e-05,0.59092]
[1780615994093,129.55,63509.61,0.0,0.98856,1e-05,0.59096]
[1780615994234,129.55,63509.61,0.0,0.98856,1e-05,0.59096]
[1780615994319,129.56,63511.21,0.0,0.98858,1e-05,0.59023]
[1780615994967,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615995805,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996004,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996469,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996500,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996670,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996736,129.56,63522.1,0.0,0.9887,1e-05,0.58474]
[1780615996705,129.56,63523.34,0.0,0.98872,1e-05,0.5842]
[1780615996980,129.57,63532.04,0.0,0.98881,1e-05,0.57988]
[1780615997988,129.57,63540.53,0.0,0.98891,1e-05,0.57568]
[1780615998995,129.58,63541.19,0.0,0.98891,1e-05,0.57547]
[1780616000007,129.59,63542.03,0.0,0.98892,1e-05,0.57517]
[1780616001210,129.59,63542.03,0.0,0.98892,1e-05,0.57517]
[1780616001237,129.59,63542.03,0.0,0.98892,1e-05,0.57517]
[1780616002641,129.59,63541.56,0.0,0.98891,1e-05,0.57554]
[1780616002690,129.59,63541.56,0.0,0.98891,1e-05,0.57554]
[1780616002736,129.59,63541.56,0.0,0.98891,1e-05,0.57554]
[1780616002742,129.6,63542.06,0.0,0.98891,1e-05,0.57555]
[1780616004031,129.61,63543.08,0.0,0.98892,1e-05,0.57516]
[1780616007085,129.62,63543.31,0.0,0.98892,1e-05,0.5753]
[1780616007234,129.62,63543.31,0.0,0.98892,1e-05,0.5753]
[1780616009069,129.64,63532.05,0.0,0.98878,1e-05,0.5814]
[1780616010075,129.64,63524.31,0.0,0.98869,1e-05,0.58549]
[1780616011082,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012245,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012427,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012487,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012650,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012738,129.65,63523.45,0.0,0.98874,1e-05,0.58253]
[1780616012752,129.66,63523.76,0.0,0.98874,1e-05,0.5826]
[1780616014103,129.66,63519.05,0.0,0.98868,1e-05,0.58512]
[1780616015110,129.67,63517.19,0.0,0.98866,1e-05,0.58619]
[1780616018131,129.68,63514.09,0.0,0.98861,1e-05,0.58812]
[1780616019138,129.69,63510.65,0.0,0.98857,1e-05,0.59]
[1780616020145,129.69,63516.91,0.0,0.98864,1e-05,0.58689]
[1780616021152,129.7,63513.97,0.0,0.9886,1e-05,0.5885]
[1780616022271,129.7,63513.97,0.0,0.9886,1e-05,0.5885]
[1780616022453,129.7,63513.97,0.0,0.9886,1e-05,0.5885]
[1780616022493,129.7,63513.97,0.0,0.9886,1e-05,0.5885]
[1780616022554,129.7,63510.7,0.0,0.98856,1e-05,0.5903]
[1780616022830,129.7,63510.7,0.0,0.98856,1e-05,0.5903]
[1780616022995,129.7,63510.7,0.0,0.98856,1e-05,0.5903]
[1780616027196,129.72,63509.58,0.0,0.98854,1e-05,0.5914]
[1780616028204,129.73,63506.09,0.0,0.9885,1e-05,0.5933]
[1780616029211,129.73,63513.25,0.0,0.98858,1e-05,0.5897]
[1780616030218,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031015,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031058,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031234,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031586,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031742,129.74,63514.54,0.0,0.98859,1e-05,0.58914]
[1780616031763,129.74,63517.04,0.0,0.98862,1e-05,0.58806]
[1780616032232,129.74,63522.58,0.0,0.98868,1e-05,0.58521]
[1780616033239,129.75,63527.42,0.0,0.98873,1e-05,0.58284]
[1780616034246,129.75,63529.28,0.0,0.98875,1e-05,0.58201]
[1780616036260,129.76,63527.64,0.0,0.98873,1e-05,0.58307]
[1780616037267,129.77,63520.86,0.0,0.98865,1e-05,0.58666]
[1780616038336,129.77,63520.86,0.0,0.98865,1e-05,0.58666]
[1780616038387,129.77,63520.86,0.0,0.98865,1e-05,0.58666]
[1780616038463,129.77,63520.86,0.0,0.98865,1e-05,0.58666]
[1780616038512,129.77,63520.86,0.0,0.98865,1e-05,0.58666]
[1780616038547,129.77,63520.5,0.0,0.98864,1e-05,0.58696]
[1780616039680,129.78,63519.65,0.0,0.98863,1e-05,0.58751]
[1780616041295,129.79,63512.29,0.0,0.98854,1e-05,0.59152]
[1780616042302,129.79,63503.42,0.0,0.98843,1e-05,0.59623]
[1780616043309,129.84,63503.38,0.0,0.98841,1e-05,0.59725]
[1780616044316,129.84,63503.38,0.0,0.98841,1e-05,0.59734]
[1780616045323,129.84,63509.27,0.0,0.98847,1e-05,0.59437]
[1780616046330,129.85,63507.81,0.0,0.98845,1e-05,0.59522]
[1780616047239,129.85,63507.81,0.0,0.98845,1e-05,0.59522]
[1780616047373,129.85,63507.81,0.0,0.98845,1e-05,0.59522]
[1780616047496,129.85,63507.81,0.0,0.98845,1e-05,0.59522]
[1780616047598,129.85,63507.38,0.0,0.98845,1e-05,0.59554]
[1780616048344,129.86,63529.16,0.0,0.9887,1e-05,0.58441]
[1780616049351,129.86,63537.81,0.0,0.9888,1e-05,0.58009]
[1780616050358,129.86,63538.28,0.0,0.9888,1e-05,0.57996]
[1780616051786,129.86,63538.28,0.0,0.9888,1e-05,0.57996]
[1780616051796,129.88,63537.89,0.0,0.98879,1e-05,0.5804]
[1780616054500,129.88,63537.74,0.0,0.98879,1e-05,0.58059]
[1780616054629,129.88,63537.74,0.0,0.98879,1e-05,0.58059]
[1780616054735,129.88,63537.74,0.0,0.98879,1e-05,0.58059]
[1780616054837,129.89,63537.19,0.0,0.98877,1e-05,0.58111]
[1780616057407,129.9,63536.43,0.0,0.98876,1e-05,0.58173]
[1780616058414,129.91,63538.78,0.0,0.98878,1e-05,0.58065]
[1780616059420,129.91,63540.98,0.0,0.98881,1e-05,0.57965]
[1780616060795,129.91,63540.98,0.0,0.98881,1e-05,0.57965]
[1780616060811,129.91,63540.98,0.0,0.98881,1e-05,0.57965]
[1780616060827,129.92,63539.73,0.0,0.98879,1e-05,0.58052]
[1780616060995,129.92,63539.73,0.0,0.98879,1e-05,0.58052]
[1780616061615,129.92,63539.73,0.0,0.98879,1e-05,0.58052]
[1780616061737,129.92,63539.73,0.0,0.98879,1e-05,0.58052]
[1780616061839,129.93,63539.22,0.0,0.98878,1e-05,0.5809]
[1780616063449,129.93,63529.37,0.0,0.98866,1e-05,0.58605]
[1780616064421,129.93,63529.37,0.0,0.98866,1e-05,0.58605]
[1780616064497,129.93,63529.37,0.0,0.98866,1e-05,0.58605]
[1780616064519,129.94,63527.15,0.0,0.98863,1e-05,0.5873]
[1780616065459,129.94,63527.15,0.0,0.98863,1e-05,0.5873]
[1780616065487,129.94,63527.15,0.0,0.98863,1e-05,0.5873]
[1780616065703,129.94,63528.35,0.0,0.98865,1e-05,0.5868]
[1780616071435,129.96,63528.2,0.0,0.98863,1e-05,0.58741]
[1780616071508,129.97,63527.8,0.0,0.98869,1e-05,0.58418]
[1780616072082,129.97,63527.8,0.0,0.98869,1e-05,0.58418]
[1780616072126,129.97,63527.8,0.0,0.98869,1e-05,0.58418]
[1780616072234,129.97,63527.8,0.0,0.98869,1e-05,0.58418]
[1780616072515,129.97,63528.85,0.0,0.9887,1e-05,0.58375]
[1780616072882,129.97,63528.85,0.0,0.9887,1e-05,0.58375]
[1780616072998,129.97,63528.85,0.0,0.9887,1e-05,0.58375]
[1780616074529,129.98,63527.91,0.0,0.98868,1e-05,0.58446]
[1780616076543,129.99,63527.25,0.0,0.98867,1e-05,0.58502]
[1780616077748,129.99,63527.25,0.0,0.98867,1e-05,0.58502]
[1780616077803,129.99,63527.25,0.0,0.98867,1e-05,0.58502]
[1780616077786,130.0,63531.44,0.0,0.98872,1e-05,0.58299]
[1780616077998,130.0,63531.44,0.0,0.98872,1e-05,0.58299]
[1780616078647,130.0,63531.44,0.0,0.98872,1e-05,0.58299]
[1780616078734,130.0,63531.44,0.0,0.98872,1e-05,0.58299]
[1780616078749,130.0,63531.12,0.0,0.98871,1e-05,0.58326]
[1780616079564,130.01,63532.1,0.0,0.98872,1e-05,0.58288]
[1780616083310,130.02,63531.85,0.0,0.98871,1e-05,0.58334]
[1780616083497,130.02,63531.85,0.0,0.98871,1e-05,0.58334]
[1780616085613,130.03,63545.0,0.0,0.98886,1e-05,0.57689]
[1780616086617,130.04,63547.66,0.0,0.98888,1e-05,0.57565]
[1780616087186,130.04,63547.66,0.0,0.98888,1e-05,0.57565]
[1780616087366,130.04,63547.66,0.0,0.98888,1e-05,0.57565]
[1780616087486,130.04,63547.66,0.0,0.98888,1e-05,0.57565]
[1780616087625,130.04,63547.91,0.0,0.98889,1e-05,0.57553]
[1780616088442,130.04,63547.91,0.0,0.98889,1e-05,0.57553]
[1780616088521,130.04,63547.91,0.0,0.98889,1e-05,0.57553]
[1780616088632,130.05,63548.26,0.0,0.98889,1e-05,0.5756]
[1780616089639,130.05,63547.71,0.0,0.98888,1e-05,0.576]
[1780616091653,130.07,63548.58,0.0,0.98888,1e-05,0.57581]
[1780616092661,130.07,63551.11,0.0,0.98891,1e-05,0.57466]
[1780616093667,130.08,63546.11,0.0,0.98885,1e-05,0.57731]
[1780616094232,130.08,63546.11,0.0,0.98885,1e-05,0.57731]
[1780616094333,130.08,63546.11,0.0,0.98885,1e-05,0.57731]
[1780616094486,130.08,63546.11,0.0,0.98885,1e-05,0.57731]
[1780616094674,130.08,63542.55,0.0,0.9888,1e-05,0.57924]
[1780616095450,130.08,63542.55,0.0,0.9888,1e-05,0.57924]
[1780616095489,130.08,63542.55,0.0,0.9888,1e-05,0.57924]
[1780616095682,130.09,63543.13,0.0,0.98881,1e-05,0.57906]
[1780616096689,130.09,63548.77,0.0,0.98887,1e-05,0.57633]
[1780616097548,130.09,63548.77,0.0,0.98887,1e-05,0.57633]
[1780616097771,130.1,63552.39,0.0,0.98891,1e-05,0.57463]
[1780616098703,130.1,63551.48,0.0,0.9889,1e-05,0.57521]
[1780616100302,130.11,63551.86,0.0,0.9889,1e-05,0.57515]
[1780616100748,130.11,63551.86,0.0,0.9889,1e-05,0.57515]
[1780616100802,130.11,63555.45,0.0,0.98893,1e-05,0.57347]
[1780616101724,130.12,63558.7,0.0,0.98897,1e-05,0.57196]
[1780616102731,130.13,63557.39,0.0,0.98895,1e-05,0.57275]
[1780616103738,130.13,63545.4,0.0,0.98881,1e-05,0.57893]
[1780616104745,130.14,63540.77,0.0,0.98876,1e-05,0.5814]
[1780616105752,130.14,63541.68,0.0,0.98876,1e-05,0.58105]
[1780616106759,130.15,63550.86,0.0,0.98887,1e-05,0.57652]
[1780616107766,130.15,63555.49,0.0,0.98892,1e-05,0.57431]
[1780616108571,130.15,63555.49,0.0,0.98892,1e-05,0.57431]
[1780616108734,130.15,63555.49,0.0,0.98892,1e-05,0.57431]
[1780616108773,130.16,63557.32,0.0,0.98893,1e-05,0.57351]
[1780616110787,130.27,63558.27,0.0,0.98889,1e-05,0.57556]
[1780616112803,130.38,63564.36,0.0,0.9889,1e-05,0.57493]
[1780616113810,130.38,63579.63,0.0,0.98907,1e-05,0.56742]
[1780616114818,130.44,63588.76,0.0,0.98915,1e-05,0.56422]
[1780616115735,130.44,63588.76,0.0,0.98915,1e-05,0.56422]
[1780616115824,130.5,63588.97,0.0,0.98912,1e-05,0.56545]
[1780616116831,130.51,63592.85,0.0,0.98916,1e-05,0.56366]
[1780616118845,130.57,63601.33,0.0,0.98922,1e-05,0.56094]
[1780616119852,130.57,63601.01,0.0,0.98922,1e-05,0.5611]
[1780616120859,130.57,63595.01,0.0,0.98915,1e-05,0.56406]
[1780616121866,130.63,63590.64,0.0,0.98907,1e-05,0.56755]
[1780616122873,130.69,63589.48,0.0,0.98903,1e-05,0.56946]
[1780616124888,130.81,63590.29,0.0,0.98898,1e-05,0.57166]
[1780616125156,130.81,63590.29,0.0,0.98898,1e-05,0.57166]
[1780616126903,130.92,63582.09,0.0,0.98883,1e-05,0.57827]
[1780616127920,130.92,63581.49,0.0,0.98882,1e-05,0.57869]
[1780616128923,130.93,63591.23,0.0,0.98893,1e-05,0.57392]
[1780616129929,130.98,63591.74,0.0,0.98891,1e-05,0.57489]
[1780616133807,131.09,63592.48,0.0,0.98893,1e-05,0.57341]
[1780616133991,131.2,63592.65,0.0,0.98888,1e-05,0.57574]
[1780616134965,131.25,63590.99,0.0,0.98883,1e-05,0.57775]
[1780616135974,131.3,63589.28,0.0,0.98879,1e-05,0.57976]
[1780616136978,131.3,63590.95,0.0,0.98881,1e-05,0.57903]
[1780616137986,131.31,63588.56,0.0,0.98878,1e-05,0.58034]
[1780616138992,131.31,63588.56,0.0,0.98878,1e-05,0.58034]
[1780616138993,131.31,63587.55,0.0,0.98876,1e-05,0.58097]
[1780616140000,131.32,63589.87,0.0,0.98879,1e-05,0.57991]
[1780616141007,131.32,63593.17,0.0,0.98882,1e-05,0.57836]
[1780616142506,131.32,63593.17,0.0,0.98882,1e-05,0.57836]
[1780616142734,131.32,63593.17,0.0,0.98882,1e-05,0.57836]
[1780616142835,131.33,63592.24,0.0,0.98881,1e-05,0.57905]
[1780616145035,131.34,63598.25,0.0,0.98887,1e-05,0.57626]
[1780616146043,131.35,63601.17,0.0,0.9889,1e-05,0.57491]
[1780616147051,131.35,63597.67,0.0,0.98886,1e-05,0.57666]
[1780616148058,131.4,63597.09,0.0,0.98883,1e-05,0.57813]
[1780616149090,131.4,63597.09,0.0,0.98883,1e-05,0.57813]
[1780616149234,131.4,63597.09,0.0,0.98883,1e-05,0.57813]
[1780616149335,131.45,63597.55,0.0,0.98881,1e-05,0.57903]
[1780616150074,131.5,63601.64,0.0,0.98883,1e-05,0.57808]
[1780616151080,131.5,63604.09,0.0,0.98885,1e-05,0.57697]
[1780616152772,131.5,63604.09,0.0,0.98885,1e-05,0.57697]
[1780616152818,131.51,63605.0,0.0,0.98886,1e-05,0.57663]
[1780616153001,131.51,63605.0,0.0,0.98886,1e-05,0.57663]
[1780616153442,131.51,63606.52,0.0,0.98888,1e-05,0.57598]
[1780616154101,131.51,63607.82,0.0,0.98889,1e-05,0.57533]
[1780616156115,131.52,63609.58,0.0,0.98891,1e-05,0.57469]
[1780616159137,131.54,63607.06,0.0,0.98887,1e-05,0.5763]
[1780616160144,131.55,63610.05,0.0,0.9889,1e-05,0.57493]
[1780616161154,131.55,63611.96,0.0,0.98892,1e-05,0.57409]
[1780616162180,131.56,63619.55,0.0,0.989,1e-05,0.57044]
[1780616163438,131.56,63622.97,0.0,0.98904,1e-05,0.56875]
[1780616164179,131.56,63622.25,0.0,0.98903,1e-05,0.5691]
[1780616166193,131.56,63621.47,0.0,0.98902,1e-05,0.56949]
[1780616168207,131.56,63629.51,0.0,0.98911,1e-05,0.56553]
[1780616169214,131.56,63621.8,0.0,0.98903,1e-05,0.56933]
[1780616170221,131.56,63612.26,0.0,0.98892,1e-05,0.57406]
[1780616171228,131.56,63612.12,0.0,0.98892,1e-05,0.57413]
[1780616172235,131.56,63605.49,0.0,0.98884,1e-05,0.57744]
[1780616173241,131.56,63609.94,0.0,0.98889,1e-05,0.57521]
[1780616174249,131.56,63607.63,0.0,0.98887,1e-05,0.57648]
[1780616175632,131.56,63607.63,0.0,0.98887,1e-05,0.57648]
[1780616175739,131.56,63607.63,0.0,0.98887,1e-05,0.57648]
[1780616175841,131.57,63607.21,0.0,0.98886,1e-05,0.57692]
[1780616176263,131.57,63608.68,0.0,0.98887,1e-05,0.57619]
[1780616177270,131.58,63606.42,0.0,0.98884,1e-05,0.57743]
[1780616178280,131.58,63599.26,0.0,0.98876,1e-05,0.58114]
[1780616179287,131.59,63613.59,0.0,0.98892,1e-05,0.57408]
[1780616180294,131.59,63616.93,0.0,0.98896,1e-05,0.57253]
[1780616181990,131.59,63616.93,0.0,0.98896,1e-05,0.57253]
[1780616181301,131.59,63610.31,0.0,0.98888,1e-05,0.57582]
[1780616182235,131.59,63610.31,0.0,0.98888,1e-05,0.57582]
[1780616183315,131.6,63609.62,0.0,0.98887,1e-05,0.57628]
[1780616184652,131.6,63609.62,0.0,0.98887,1e-05,0.57628]
[1780616184733,131.6,63609.62,0.0,0.98887,1e-05,0.57628]
[1780616184816,131.61,63610.92,0.0,0.98888,1e-05,0.57587]
[1780616185335,131.61,63609.66,0.0,0.98887,1e-05,0.5765]
[1780616186342,131.61,63605.71,0.0,0.98882,1e-05,0.57859]
[1780616188356,131.62,63607.02,0.0,0.98883,1e-05,0.57816]
[1780616189363,131.63,63607.92,0.0,0.98884,1e-05,0.57782]
[1780616190020,131.63,63607.92,0.0,0.98884,1e-05,0.57782]
[1780616190235,131.63,63607.92,0.0,0.98884,1e-05,0.57782]
[1780616191885,131.64,63607.84,0.0,0.98889,1e-05,0.57468]
[1780616192385,131.64,63609.11,0.0,0.98891,1e-05,0.57405]
[1780616193412,131.65,63616.22,0.0,0.98898,1e-05,0.57064]
[1780616194787,131.65,63616.22,0.0,0.98898,1e-05,0.57064]
[1780616194998,131.65,63616.22,0.0,0.98898,1e-05,0.57064]
[1780616194835,131.65,63618.25,0.0,0.989,1e-05,0.56975]
[1780616196433,131.65,63618.87,0.0,0.98901,1e-05,0.56944]
[1780616197439,131.65,63619.29,0.0,0.98902,1e-05,0.56924]
[1780616198446,131.65,63618.15,0.0,0.989,1e-05,0.5698]
[1780616199453,131.65,63619.02,0.0,0.98901,1e-05,0.56937]
[1780616200460,131.65,63621.73,0.0,0.98904,1e-05,0.56803]
[1780616201411,131.65,63621.73,0.0,0.98904,1e-05,0.56803]
[1780616201488,131.65,63621.73,0.0,0.98904,1e-05,0.56803]
[1780616201668,131.65,63624.59,0.0,0.98908,1e-05,0.56662]
[1780616202474,131.65,63624.18,0.0,0.98907,1e-05,0.56682]
[1780616203481,131.65,63623.76,0.0,0.98907,1e-05,0.56703]
[1780616204488,131.65,63624.71,0.0,0.98908,1e-05,0.56656]
[1780616205592,131.65,63624.71,0.0,0.98908,1e-05,0.56656]
[1780616205738,131.65,63624.71,0.0,0.98908,1e-05,0.56656]
[1780616206502,131.65,63625.52,0.0,0.98909,1e-05,0.56616]
[1780616207509,131.65,63632.35,0.0,0.98916,1e-05,0.56281]
[1780616208516,131.65,63634.86,0.0,0.98919,1e-05,0.56158]
[1780616209523,131.65,63636.56,0.0,0.98921,1e-05,0.56075]
[1780616211537,131.65,63638.98,0.0,0.98923,1e-05,0.55957]
[1780616212545,131.65,63636.04,0.0,0.9892,1e-05,0.56101]
[1780616213552,131.65,63633.44,0.0,0.98917,1e-05,0.56228]
[1780616214948,131.65,63633.44,0.0,0.98917,1e-05,0.56228]
[1780616214994,131.65,63633.44,0.0,0.98917,1e-05,0.56228]
[1780616214987,131.65,63632.6,0.0,0.98916,1e-05,0.56269]
[1780616215566,131.65,63632.05,0.0,0.98916,1e-05,0.56296]
[1780616217580,131.65,63629.06,0.0,0.98912,1e-05,0.56442]
[1780616218099,131.65,63629.06,0.0,0.98912,1e-05,0.56442]
[1780616218247,131.65,63629.06,0.0,0.98912,1e-05,0.56442]
[1780616218587,131.65,63623.17,0.0,0.98906,1e-05,0.56732]
[1780616219594,131.65,63620.74,0.0,0.98903,1e-05,0.56852]
[1780616221607,131.65,63619.31,0.0,0.98902,1e-05,0.56923]
[1780616222818,131.65,63619.31,0.0,0.98902,1e-05,0.56923]
[1780616222996,131.65,63619.31,0.0,0.98902,1e-05,0.56923]
[1780616222974,131.65,63618.19,0.0,0.989,1e-05,0.56978]
[1780616226643,131.65,63611.14,0.0,0.98892,1e-05,0.57328]
[1780616227650,131.65,63609.07,0.0,0.9889,1e-05,0.57431]
[1780616228657,131.66,63614.43,0.0,0.98896,1e-05,0.57176]
[1780616229664,131.66,63606.19,0.0,0.98887,1e-05,0.57586]
[1780616230671,131.66,63604.03,0.0,0.98884,1e-05,0.57706]
[1780616231678,131.67,63596.15,0.0,0.98875,1e-05,0.58112]
[1780616232685,131.67,63593.75,0.0,0.98872,1e-05,0.58243]
[1780616233726,131.67,63593.75,0.0,0.98872,1e-05,0.58243]
[1780616233777,131.68,63592.96,0.0,0.98871,1e-05,0.58294]
[1780616234735,131.68,63592.96,0.0,0.98871,1e-05,0.58294]
[1780616235706,131.69,63593.47,0.0,0.98871,1e-05,0.58289]
[1780616236713,131.69,63595.0,0.0,0.98872,1e-05,0.58222]
[1780616237719,131.7,63594.05,0.0,0.98871,1e-05,0.5828]
[1780616238496,131.7,63594.05,0.0,0.98871,1e-05,0.5828]
[1780616238728,131.7,63595.5,0.0,0.98872,1e-05,0.58218]
[1780616239734,131.7,63596.04,0.0,0.98873,1e-05,0.58201]
[1780616240741,131.71,63595.59,0.0,0.98872,1e-05,0.58234]
[1780616243762,131.72,63594.95,0.0,0.98871,1e-05,0.58297]
[1780616245776,131.73,63595.68,0.0,0.98871,1e-05,0.58281]
[1780616246784,131.74,63594.64,0.0,0.9887,1e-05,0.58344]
[1780616247791,131.74,63595.35,0.0,0.9887,1e-05,0.58318]
[1780616248798,131.75,63595.88,0.0,0.9887,1e-05,0.58302]
[1780616249805,131.75,63602.51,0.0,0.98878,1e-05,0.57979]
[1780616250817,131.76,63621.86,0.0,0.98899,1e-05,0.57026]
[1780616251821,131.76,63629.52,0.0,0.98914,1e-05,0.56301]
[1780616252828,131.76,63634.72,0.0,0.9892,1e-05,0.56047]
[1780616253835,131.76,63636.16,0.0,0.98922,1e-05,0.55977]
[1780616254842,131.76,63636.65,0.0,0.98922,1e-05,0.55953]
[1780616255849,131.76,63638.62,0.0,0.98924,1e-05,0.55857]
[1780616256857,131.76,63635.5,0.0,0.98921,1e-05,0.56009]
[1780616257864,131.76,63629.74,0.0,0.98915,1e-05,0.56291]
[1780616259723,131.76,63629.44,0.0,0.98914,1e-05,0.56305]
[1780616259733,131.76,63629.44,0.0,0.98914,1e-05,0.56305]
[1780616259879,131.76,63628.62,0.0,0.98913,1e-05,0.56346]
[1780616260885,131.76,63626.06,0.0,0.98911,1e-05,0.56471]
[1780616261891,131.76,63620.36,0.0,0.98904,1e-05,0.56752]
[1780616262899,131.76,63612.81,0.0,0.98896,1e-05,0.57125]
[1780616263906,131.76,63610.14,0.0,0.98893,1e-05,0.57258]
[1780616264913,131.76,63604.03,0.0,0.98886,1e-05,0.57562]
[1780616265920,131.76,63597.31,0.0,0.98878,1e-05,0.57909]
[1780616266926,131.77,63595.8,0.0,0.98876,1e-05,0.57996]
[1780616267933,131.77,63596.31,0.0,0.98876,1e-05,0.57981]
[1780616269948,131.78,63592.48,0.0,0.98872,1e-05,0.58195]
[1780616270955,131.78,63590.95,0.0,0.9887,1e-05,0.58283]
[1780616271962,131.79,63589.78,0.0,0.98868,1e-05,0.58352]
[1780616272234,131.79,63589.78,0.0,0.98868,1e-05,0.58352]
[1780616275990,131.81,63594.11,0.0,0.98872,1e-05,0.58174]
[1780616276997,131.81,63598.56,0.0,0.98877,1e-05,0.57961]
[1780616278004,131.82,63600.29,0.0,0.98879,1e-05,0.57885]
[1780616281024,131.83,63599.83,0.0,0.98877,1e-05,0.57941]
[1780616282102,131.83,63599.83,0.0,0.98877,1e-05,0.57941]
[1780616282032,131.84,63595.94,0.0,0.98873,1e-05,0.58147]
[1780616283038,131.84,63591.11,0.0,0.98867,1e-05,0.58401]
[1780616287067,131.86,63591.54,0.0,0.98866,1e-05,0.58419]
[1780616288074,131.86,63593.52,0.0,0.98869,1e-05,0.58329]
[1780616289080,131.87,63592.8,0.0,0.98867,1e-05,0.58376]
[1780616292103,131.88,63600.64,0.0,0.98876,1e-05,0.58012]
[1780616293109,131.88,63607.92,0.0,0.98884,1e-05,0.57658]
[1780616294116,131.89,63610.15,0.0,0.98886,1e-05,0.57558]
[1780616294855,131.89,63610.15,0.0,0.98886,1e-05,0.57558]
[1780616295122,131.89,63607.34,0.0,0.98883,1e-05,0.57698]
[1780616296244,131.89,63607.34,0.0,0.98883,1e-05,0.57698]
[1780616298144,131.9,63608.06,0.0,0.98883,1e-05,0.57696]
[1780616300158,131.91,63607.57,0.0,0.98882,1e-05,0.57742]
[1780616301165,131.92,63608.67,0.0,0.98883,1e-05,0.57699]
[1780616303179,131.93,63600.37,0.0,0.98873,1e-05,0.58137]
[1780616304618,131.94,63600.33,0.0,0.98872,1e-05,0.5816]
[1780616306235,131.94,63600.32,0.0,0.98872,1e-05,0.58161]
[1780616310229,131.96,63597.32,0.0,0.98868,1e-05,0.58363]
[1780616311236,131.97,63594.87,0.0,0.98871,1e-05,0.58142]
[1780616313250,131.98,63594.26,0.0,0.9887,1e-05,0.58193]
[1780616314561,131.98,63594.26,0.0,0.9887,1e-05,0.58193]
[1780616314734,131.98,63594.26,0.0,0.9887,1e-05,0.58193]
[1780616314832,131.98,63594.81,0.0,0.9887,1e-05,0.58186]
[1780616315264,131.98,63594.28,0.0,0.9887,1e-05,0.58213]
[1780616316270,131.99,63595.16,0.0,0.98871,1e-05,0.58179]
[1780616318284,132.0,63594.28,0.0,0.98869,1e-05,0.58244]
[1780616319292,132.0,63594.88,0.0,0.9887,1e-05,0.58224]
[1780616320299,132.01,63592.97,0.0,0.98867,1e-05,0.5833]
[1780616324326,132.03,63584.62,0.0,0.98857,1e-05,0.58792]
[1780616325334,132.03,63582.09,0.0,0.98854,1e-05,0.58931]
[1780616326341,132.03,63582.54,0.0,0.98854,1e-05,0.58917]
[1780616327348,132.04,63581.32,0.0,0.98852,1e-05,0.58988]
[1780616330039,132.04,63581.25,0.0,0.98852,1e-05,0.59001]
[1780616330238,132.05,63581.28,0.0,0.98852,1e-05,0.59017]
[1780616330369,132.05,63584.36,0.0,0.98855,1e-05,0.5886]
[1780616331376,132.05,63590.46,0.0,0.98862,1e-05,0.5856]
[1780616333390,132.06,63596.76,0.0,0.98869,1e-05,0.58261]
[1780616334397,132.07,63600.73,0.0,0.98873,1e-05,0.58071]
[1780616335404,132.07,63603.61,0.0,0.98876,1e-05,0.57937]
[1780616336471,132.07,63603.61,0.0,0.98876,1e-05,0.57937]
[1780616336500,132.07,63603.61,0.0,0.98876,1e-05,0.57937]
[1780616337420,132.08,63599.29,0.0,0.98871,1e-05,0.58175]
[1780616338428,132.08,63595.88,0.0,0.98867,1e-05,0.58357]
[1780616339435,132.09,63597.0,0.0,0.98868,1e-05,0.58311]
[1780616341449,132.1,63593.33,0.0,0.98863,1e-05,0.58516]
[1780616343463,132.11,63595.94,0.0,0.98866,1e-05,0.58404]
[1780616345931,132.11,63596.3,0.0,0.98866,1e-05,0.58395]
[1780616345985,132.11,63596.3,0.0,0.98866,1e-05,0.58395]
[1780616346032,132.12,63595.37,0.0,0.98864,1e-05,0.58462]
[1780616347491,132.12,63596.01,0.0,0.98865,1e-05,0.58439]
[1780616349505,132.13,63600.77,0.0,0.9887,1e-05,0.58219]
[1780616350512,132.14,63605.11,0.0,0.98875,1e-05,0.58011]
[1780616351519,132.14,63603.89,0.0,0.98873,1e-05,0.58082]
[1780616352526,132.15,63603.24,0.0,0.98872,1e-05,0.58126]
[1780616355207,132.16,63603.57,0.0,0.98872,1e-05,0.5813]
[1780616355236,132.16,63603.57,0.0,0.98872,1e-05,0.5813]
[1780616355548,132.16,63607.48,0.0,0.98876,1e-05,0.57944]
[1780616356555,132.16,63610.23,0.0,0.98879,1e-05,0.57817]
[1780616361590,132.17,63609.98,0.0,0.98879,1e-05,0.5784]
[1780616362597,132.17,63611.0,0.0,0.9888,1e-05,0.57789]
[1780616366625,132.17,63611.51,0.0,0.9888,1e-05,0.57763]
[1780616370653,132.17,63613.69,0.0,0.98883,1e-05,0.57655]
[1780616371661,132.17,63615.35,0.0,0.98891,1e-05,0.5722]
[1780616372668,132.17,63623.58,0.0,0.989,1e-05,0.56813]
[1780616373675,132.17,63630.48,0.0,0.98908,1e-05,0.56474]
[1780616375688,132.17,63622.52,0.0,0.98899,1e-05,0.56866]
[1780616376696,132.17,63619.85,0.0,0.98896,1e-05,0.56998]
[1780616378710,132.17,63620.83,0.0,0.98897,1e-05,0.56949]
[1780616379716,132.17,63621.73,0.0,0.98898,1e-05,0.56905]
[1780616380724,132.17,63622.24,0.0,0.98899,1e-05,0.5688]
[1780616382058,132.17,63622.24,0.0,0.98899,1e-05,0.5688]
[1780616382160,132.17,63623.19,0.0,0.989,1e-05,0.56833]
[1780616382234,132.17,63623.19,0.0,0.989,1e-05,0.56833]
[1780616384752,132.17,63625.25,0.0,0.98902,1e-05,0.56731]
[1780616386766,132.17,63635.98,0.0,0.98914,1e-05,0.56205]
[1780616387772,132.17,63638.25,0.0,0.98917,1e-05,0.56094]
[1780616388780,132.17,63645.38,0.0,0.98924,1e-05,0.55747]
[1780616389786,132.17,63645.65,0.0,0.98925,1e-05,0.55734]
[1780616391801,132.17,63645.03,0.0,0.98924,1e-05,0.55764]
[1780616392808,132.17,63645.93,0.0,0.98925,1e-05,0.55721]
[1780616393815,132.17,63645.21,0.0,0.98924,1e-05,0.55756]
[1780616396938,132.17,63645.3,0.0,0.98924,1e-05,0.55751]
[1780616396990,132.17,63645.3,0.0,0.98924,1e-05,0.55751]
[1780616397843,132.17,63646.85,0.0,0.98926,1e-05,0.55676]
[1780616398850,132.17,63647.37,0.0,0.98927,1e-05,0.55651]
[1780616400864,132.17,63646.48,0.0,0.98926,1e-05,0.55694]
[1780616402877,132.17,63647.7,0.0,0.98927,1e-05,0.55635]
[1780616403889,132.17,63653.67,0.0,0.98934,1e-05,0.55346]
[1780616404893,132.17,63655.71,0.0,0.98936,1e-05,0.55248]
[1780616405900,132.17,63647.48,0.0,0.98927,1e-05,0.55646]
[1780616406907,132.17,63647.61,0.0,0.98927,1e-05,0.55639]
[1780616407914,132.17,63652.7,0.0,0.98932,1e-05,0.55393]
[1780616409928,132.17,63654.64,0.0,0.98935,1e-05,0.553]
[1780616410935,132.17,63660.91,0.0,0.98941,1e-05,0.54998]
[1780616411948,132.17,63664.72,0.0,0.98945,1e-05,0.54816]
[1780616412955,132.17,63680.98,0.0,0.98963,1e-05,0.54042]
[1780616413964,132.17,63687.4,0.0,0.9897,1e-05,0.53739]
[1780616414971,132.17,63681.85,0.0,0.98964,1e-05,0.54001]
[1780616415978,132.17,63680.06,0.0,0.98962,1e-05,0.54086]
[1780616417135,132.17,63679.68,0.0,0.98961,1e-05,0.54104]
[1780616417994,132.17,63678.85,0.0,0.98961,1e-05,0.54143]
[1780616419001,132.17,63678.1,0.0,0.9896,1e-05,0.54178]
[1780616420022,132.17,63674.52,0.0,0.98956,1e-05,0.54348]
[1780616421016,132.17,63672.36,0.0,0.98954,1e-05,0.54451]
[1780616422023,132.17,63673.1,0.0,0.98954,1e-05,0.54416]
[1780616423030,132.17,63672.55,0.0,0.98954,1e-05,0.54442]
[1780616425046,132.17,63671.23,0.0,0.98952,1e-05,0.54505]
[1780616426055,132.17,63676.24,0.0,0.98958,1e-05,0.54267]
[1780616427061,132.17,63682.01,0.0,0.98964,1e-05,0.53993]
[1780616428067,132.17,63683.01,0.0,0.98965,1e-05,0.53946]
[1780616429075,132.17,63686.44,0.0,0.98969,1e-05,0.53784]
[1780616430088,132.17,63679.88,0.0,0.98962,1e-05,0.54094]
[1780616431096,132.17,63677.9,0.0,0.98966,1e-05,0.5385]
[1780616432103,132.17,63673.23,0.0,0.98961,1e-05,0.5407]
[1780616433110,132.17,63672.62,0.0,0.9896,1e-05,0.54099]
[1780616436131,132.17,63678.61,0.0,0.98967,1e-05,0.53816]
[1780616437137,132.17,63679.75,0.0,0.98968,1e-05,0.53762]
[1780616438792,132.17,63679.76,0.0,0.98968,1e-05,0.53762]
[1780616438998,132.17,63679.76,0.0,0.98968,1e-05,0.53762]
[1780616439152,132.17,63678.79,0.0,0.98967,1e-05,0.53808]
[1780616440159,132.17,63679.83,0.0,0.98968,1e-05,0.53759]
[1780616441168,132.17,63678.4,0.0,0.98966,1e-05,0.53826]
[1780616442174,132.17,63677.19,0.0,0.98965,1e-05,0.53883]
[1780616443181,132.17,63679.41,0.0,0.98967,1e-05,0.53778]
[1780616444189,132.17,63680.45,0.0,0.98968,1e-05,0.53729]
[1780616444517,132.17,63680.45,0.0,0.98968,1e-05,0.53729]
[1780616444733,132.17,63680.45,0.0,0.98968,1e-05,0.53729]
[1780616445195,132.17,63679.64,0.0,0.98968,1e-05,0.53768]
[1780616446202,132.17,63678.82,0.0,0.98967,1e-05,0.53806]
[1780616447209,132.17,63675.22,0.0,0.98963,1e-05,0.53976]
[1780616448216,132.17,63684.33,0.0,0.98973,1e-05,0.53547]
[1780616449223,132.17,63688.63,0.0,0.98977,1e-05,0.53345]
[1780616450230,132.17,63689.18,0.0,0.98978,1e-05,0.53319]
[1780616451237,132.17,63687.49,0.0,0.98976,1e-05,0.53399]
[1780616452244,132.17,63688.59,0.0,0.98977,1e-05,0.53357]
[1780616453251,132.18,63688.0,0.0,0.98976,1e-05,0.53394]
[1780616453981,132.18,63688.0,0.0,0.98976,1e-05,0.53394]
[1780616454234,132.18,63688.0,0.0,0.98976,1e-05,0.53394]
[1780616455265,132.19,63684.61,0.0,0.98972,1e-05,0.53573]
[1780616456272,132.19,63684.26,0.0,0.98971,1e-05,0.53599]
[1780616460302,132.2,63684.62,0.0,0.98971,1e-05,0.5361]
[1780616461309,132.21,63690.63,0.0,0.98977,1e-05,0.53337]
[1780616462319,132.21,63696.67,0.0,0.98984,1e-05,0.53055]
[1780616463332,132.21,63703.88,0.0,0.98991,1e-05,0.5272]
[1780616464170,132.21,63703.88,0.0,0.98991,1e-05,0.5272]
[1780616464342,132.21,63715.19,0.0,0.99003,1e-05,0.52207]
[1780616465568,132.21,63715.19,0.0,0.99003,1e-05,0.52207]
[1780616465581,132.21,63720.09,0.0,0.99008,1e-05,0.51982]
[1780616466809,132.21,63720.09,0.0,0.99008,1e-05,0.51982]
[1780616466708,132.21,63701.6,0.0,0.98989,1e-05,0.52835]
[1780616467391,132.21,63692.85,0.0,0.98979,1e-05,0.53243]
[1780616468391,132.22,63688.74,0.0,0.98975,1e-05,0.53446]
[1780616469394,132.22,63692.91,0.0,0.98979,1e-05,0.53251]
[1780616470401,132.23,63694.62,0.0,0.98981,1e-05,0.5319]
[1780616471408,132.23,63691.85,0.0,0.98978,1e-05,0.5333]
[1780616475436,132.25,63679.9,0.0,0.98964,1e-05,0.53931]
[1780616476443,132.26,63676.36,0.0,0.9896,1e-05,0.54108]
[1780616477450,132.26,63675.78,0.0,0.98959,1e-05,0.54144]
[1780616479465,132.27,63671.36,0.0,0.98954,1e-05,0.54371]
[1780616480472,132.27,63674.85,0.0,0.98958,1e-05,0.54214]
[1780616484646,132.28,63674.73,0.0,0.98957,1e-05,0.54244]
[1780616484735,132.28,63674.73,0.0,0.98957,1e-05,0.54244]
[1780616487522,132.3,63684.91,0.0,0.98967,1e-05,0.53795]
[1780616488529,132.3,63687.64,0.0,0.9897,1e-05,0.53675]
[1780616489535,132.31,63680.62,0.0,0.98962,1e-05,0.54015]
[1780616491936,132.31,63681.62,0.0,0.98963,1e-05,0.53977]
[1780616491951,132.32,63682.15,0.0,0.9897,1e-05,0.53631]
[1780616491990,132.32,63682.15,0.0,0.9897,1e-05,0.53631]
[1780616494576,132.33,63688.73,0.0,0.98976,1e-05,0.53341]
[1780616495583,132.33,63690.25,0.0,0.98977,1e-05,0.53279]
[1780616496265,132.33,63690.25,0.0,0.98977,1e-05,0.53279]
[1780616496497,132.33,63690.25,0.0,0.98977,1e-05,0.53279]
[1780616497062,132.34,63691.18,0.0,0.98978,1e-05,0.53245]
[1780616497114,132.34,63691.18,0.0,0.98978,1e-05,0.53245]
[1780616497236,132.34,63691.18,0.0,0.98978,1e-05,0.53245]
[1780616497597,132.34,63691.28,0.0,0.98978,1e-05,0.5325]
[1780616501627,132.36,63689.55,0.0,0.98975,1e-05,0.53371]
[1780616502634,132.36,63697.26,0.0,0.98983,1e-05,0.53021]
[1780616503641,132.37,63700.43,0.0,0.98986,1e-05,0.52883]
[1780616504648,132.37,63699.89,0.0,0.98986,1e-05,0.52918]
[1780616505656,132.38,63701.33,0.0,0.98987,1e-05,0.52861]
[1780616506664,132.38,63703.78,0.0,0.98989,1e-05,0.52758]
[1780616507670,132.39,63705.47,0.0,0.98991,1e-05,0.5269]
[1780616508587,132.39,63705.47,0.0,0.98991,1e-05,0.5269]
[1780616508735,132.39,63705.47,0.0,0.98991,1e-05,0.5269]
[1780616511705,132.41,63693.48,0.0,0.98977,1e-05,0.53291]
[1780616512711,132.41,63691.68,0.0,0.98975,1e-05,0.53386]
[1780616513719,132.42,63695.63,0.0,0.98979,1e-05,0.53211]
[1780616514455,132.42,63695.63,0.0,0.98979,1e-05,0.53211]
[1780616514501,132.42,63695.63,0.0,0.98979,1e-05,0.53211]
[1780616516056,132.43,63696.47,0.0,0.98979,1e-05,0.53192]
[1780616516099,132.43,63696.47,0.0,0.98979,1e-05,0.53192]
[1780616516234,132.43,63696.47,0.0,0.98979,1e-05,0.53192]
[1780616516740,132.43,63697.11,0.0,0.9898,1e-05,0.53172]
[1780616520768,132.46,63695.92,0.0,0.98978,1e-05,0.53276]
[1780616521775,132.46,63686.2,0.0,0.98967,1e-05,0.53742]
[1780616522782,132.46,63683.18,0.0,0.98964,1e-05,0.53893]
[1780616526303,132.48,63682.59,0.0,0.98963,1e-05,0.53947]
[1780616526499,132.48,63682.59,0.0,0.98963,1e-05,0.53947]
[1780616527819,132.48,63680.19,0.0,0.9896,1e-05,0.54078]
[1780616528826,132.48,63678.16,0.0,0.98957,1e-05,0.54174]
[1780616530943,132.49,63677.86,0.0,0.98957,1e-05,0.54205]
[1780616530993,132.49,63677.86,0.0,0.98957,1e-05,0.54205]
[1780616536882,132.52,63683.62,0.0,0.98962,1e-05,0.53989]
[1780616537889,132.52,63686.84,0.0,0.98965,1e-05,0.53845]
[1780616538432,132.52,63686.84,0.0,0.98965,1e-05,0.53845]
[1780616538496,132.52,63686.84,0.0,0.98965,1e-05,0.53845]
[1780616538896,132.53,63685.34,0.0,0.98963,1e-05,0.53925]
[1780616539904,132.53,63679.97,0.0,0.98957,1e-05,0.54187]
[1780616540910,132.53,63676.39,0.0,0.98953,1e-05,0.54365]
[1780616541948,132.53,63676.39,0.0,0.98953,1e-05,0.54365]
[1780616541995,132.53,63676.39,0.0,0.98953,1e-05,0.54365]
[1780616541917,132.54,63677.71,0.0,0.98954,1e-05,0.5431]
[1780616542421,132.54,63677.71,0.0,0.98954,1e-05,0.5431]
[1780616542469,132.54,63677.71,0.0,0.98954,1e-05,0.5431]
[1780616542506,132.54,63677.71,0.0,0.98954,1e-05,0.5431]
[1780616542923,132.54,63677.7,0.0,0.98954,1e-05,0.54319]
[1780616547959,132.56,63676.49,0.0,0.98952,1e-05,0.54416]
[1780616549716,132.56,63676.59,0.0,0.98952,1e-05,0.54419]
[1780616549736,132.56,63676.59,0.0,0.98952,1e-05,0.54419]
[1780616550980,132.57,63677.75,0.0,0.98953,1e-05,0.54379]
[1780616551113,132.57,63677.75,0.0,0.98953,1e-05,0.54379]
[1780616551237,132.57,63677.75,0.0,0.98953,1e-05,0.54379]
[1780616551493,132.57,63677.75,0.0,0.98953,1e-05,0.54379]
[1780616551987,132.57,63679.65,0.0,0.98961,1e-05,0.53957]
[1780616552993,132.58,63678.51,0.0,0.9896,1e-05,0.5402]
[1780616554283,132.58,63679.12,0.0,0.9896,1e-05,0.53999]
[1780616554496,132.58,63679.12,0.0,0.9896,1e-05,0.53999]
[1780616559036,132.6,63674.03,0.0,0.98954,1e-05,0.54282]
[1780616560885,132.61,63673.52,0.0,0.98953,1e-05,0.54314]
[1780616560987,132.61,63673.52,0.0,0.98953,1e-05,0.54314]
[1780616562543,132.61,63672.88,0.0,0.98952,1e-05,0.5436]
[1780616562595,132.61,63672.88,0.0,0.98952,1e-05,0.5436]
[1780616562735,132.61,63672.88,0.0,0.98952,1e-05,0.5436]
[1780616563066,132.62,63672.89,0.0,0.98952,1e-05,0.54368]
[1780616566095,132.63,63671.77,0.0,0.9895,1e-05,0.54444]
[1780616567094,132.63,63676.72,0.0,0.98955,1e-05,0.54217]
[1780616568104,132.63,63683.3,0.0,0.98962,1e-05,0.53914]
[1780616570006,132.63,63683.3,0.0,0.98962,1e-05,0.53914]
[1780616569110,132.64,63687.0,0.0,0.98966,1e-05,0.53748]
[1780616570234,132.64,63687.0,0.0,0.98966,1e-05,0.53748]
[1780616570842,132.64,63687.0,0.0,0.98966,1e-05,0.53748]
[1780616570893,132.64,63687.0,0.0,0.98966,1e-05,0.53748]
[1780616570995,132.64,63687.0,0.0,0.98966,1e-05,0.53748]
[1780616571075,132.65,63686.57,0.0,0.98965,1e-05,0.53785]
[1780616572131,132.65,63682.88,0.0,0.98961,1e-05,0.53968]
[1780616573137,132.65,63690.22,0.0,0.98968,1e-05,0.53631]
[1780616574166,132.66,63685.46,0.0,0.98963,1e-05,0.53863]
[1780616575170,132.66,63677.18,0.0,0.98954,1e-05,0.54264]
[1780616577456,132.67,63676.78,0.0,0.98954,1e-05,0.54291]
[1780616577496,132.67,63676.78,0.0,0.98954,1e-05,0.54291]
[1780616577515,132.67,63677.6,0.0,0.98954,1e-05,0.5426]
[1780616578192,132.67,63680.91,0.0,0.98958,1e-05,0.54111]
[1780616579199,132.68,63690.14,0.0,0.98967,1e-05,0.53684]
[1780616580412,132.68,63692.53,0.0,0.9897,1e-05,0.5358]
[1780616581216,132.69,63694.28,0.0,0.98971,1e-05,0.53507]
[1780616582223,132.69,63696.04,0.0,0.98973,1e-05,0.53434]
[1780616583231,132.69,63705.59,0.0,0.98983,1e-05,0.52998]
[1780616584254,132.7,63711.25,0.0,0.98988,1e-05,0.52745]
[1780616585258,132.7,63713.22,0.0,0.9899,1e-05,0.52664]
[1780616586265,132.71,63711.3,0.0,0.98988,1e-05,0.52763]
[1780616587272,132.71,63709.14,0.0,0.98986,1e-05,0.52873]
[1780616591377,132.73,63709.68,0.0,0.98985,1e-05,0.52879]
[1780616591510,132.73,63709.68,0.0,0.98985,1e-05,0.52879]
[1780616592196,132.73,63709.88,0.0,0.98985,1e-05,0.5288]
[1780616592234,132.73,63709.88,0.0,0.98985,1e-05,0.5288]
[1780616592239,132.73,63709.88,0.0,0.98985,1e-05,0.5288]
[1780616592307,132.74,63709.75,0.0,0.98985,1e-05,0.52897]
[1780616597341,132.76,63709.42,0.0,0.98984,1e-05,0.52963]
[1780616599691,132.77,63709.28,0.0,0.98983,1e-05,0.52979]
[1780616599734,132.77,63709.28,0.0,0.98983,1e-05,0.52979]
[1780616599821,132.77,63710.0,0.0,0.98984,1e-05,0.52956]
[1780616600363,132.78,63715.05,0.0,0.98989,1e-05,0.52732]
[1780616604391,132.8,63710.47,0.0,0.98983,1e-05,0.52986]
[1780616606107,132.8,63710.47,0.0,0.98983,1e-05,0.52986]
[1780616606128,132.81,63712.64,0.0,0.98985,1e-05,0.52905]
[1780616606237,132.81,63712.64,0.0,0.98985,1e-05,0.52905]
[1780616607062,132.81,63712.64,0.0,0.98985,1e-05,0.52905]
[1780616607087,132.81,63713.32,0.0,0.98985,1e-05,0.52884]
[1780616607235,132.81,63713.32,0.0,0.98985,1e-05,0.52884]
[1780616607412,132.81,63713.05,0.0,0.98985,1e-05,0.52896]
[1780616609426,132.82,63711.09,0.0,0.98983,1e-05,0.53008]
[1780616611442,132.83,63711.15,0.0,0.98988,1e-05,0.5269]
[1780616612447,132.83,63715.93,0.0,0.98993,1e-05,0.52479]
[1780616614461,132.84,63717.59,0.0,0.98994,1e-05,0.52424]
[1780616615468,132.85,63724.01,0.0,0.99001,1e-05,0.5214]
[1780616616475,132.86,63727.19,0.0,0.99004,1e-05,0.52005]
[1780616617481,132.86,63730.69,0.0,0.99007,1e-05,0.51857]
[1780616618489,132.87,63724.48,0.0,0.99,1e-05,0.52152]
[1780616619496,132.87,63722.65,0.0,0.98998,1e-05,0.52248]
[1780616621520,132.88,63708.89,0.0,0.98984,1e-05,0.52906]
[1780616622527,132.89,63707.0,0.0,0.98981,1e-05,0.53004]
[1780616623534,132.89,63706.94,0.0,0.98981,1e-05,0.53017]
[1780616624262,132.89,63706.94,0.0,0.98981,1e-05,0.53017]
[1780616624491,132.89,63706.94,0.0,0.98981,1e-05,0.53017]
[1780616625785,132.9,63707.01,0.0,0.98981,1e-05,0.53024]
[1780616625835,132.9,63707.01,0.0,0.98981,1e-05,0.53024]
[1780616625988,132.9,63707.01,0.0,0.98981,1e-05,0.53024]
[1780616625994,132.91,63707.0,0.0,0.98981,1e-05,0.53044]
[1780616631590,132.93,63706.36,0.0,0.98979,1e-05,0.53123]
[1780616632251,132.93,63706.36,0.0,0.98979,1e-05,0.53123]
[1780616632500,132.93,63706.36,0.0,0.98979,1e-05,0.53123]
[1780616633793,132.93,63705.41,0.0,0.98978,1e-05,0.53177]
[1780616633840,132.93,63705.41,0.0,0.98978,1e-05,0.53177]
[1780616633992,132.93,63705.41,0.0,0.98978,1e-05,0.53177]
[1780616634060,132.94,63703.18,0.0,0.98975,1e-05,0.533]
[1780616637294,132.95,63703.49,0.0,0.98975,1e-05,0.53304]
[1780616637505,132.95,63703.49,0.0,0.98975,1e-05,0.53304]
[1780616641128,132.97,63703.38,0.0,0.98974,1e-05,0.53337]
[1780616641175,132.97,63703.65,0.0,0.98974,1e-05,0.53334]
[1780616641239,132.97,63703.65,0.0,0.98974,1e-05,0.53334]
[1780616641661,132.97,63703.2,0.0,0.98973,1e-05,0.53364]
[1780616644684,132.99,63709.65,0.0,0.9898,1e-05,0.53092]
[1780616645691,132.99,63710.83,0.0,0.98981,1e-05,0.53046]
[1780616646697,133.0,63698.34,0.0,0.98967,1e-05,0.53638]
[1780616647705,133.0,63692.53,0.0,0.98961,1e-05,0.53921]
[1780616648712,133.01,63692.99,0.0,0.98961,1e-05,0.53908]
[1780616650117,133.01,63692.99,0.0,0.98961,1e-05,0.53908]
[1780616649719,133.01,63694.17,0.0,0.98962,1e-05,0.53861]
[1780616650234,133.01,63694.17,0.0,0.98962,1e-05,0.53861]
[1780616651733,133.02,63700.88,0.0,0.98969,1e-05,0.53563]
[1780616652740,133.02,63704.21,0.0,0.98972,1e-05,0.53416]
[1780616653839,133.02,63704.21,0.0,0.98972,1e-05,0.53416]
[1780616653990,133.02,63704.21,0.0,0.98972,1e-05,0.53416]
[1780616654496,133.03,63704.97,0.0,0.98973,1e-05,0.53389]
[1780616654538,133.03,63704.97,0.0,0.98973,1e-05,0.53389]
[1780616654734,133.03,63704.97,0.0,0.98973,1e-05,0.53389]
[1780616654754,133.03,63706.65,0.0,0.98974,1e-05,0.5332]
[1780616655761,133.03,63708.18,0.0,0.98976,1e-05,0.53258]
[1780616656768,133.04,63706.93,0.0,0.98974,1e-05,0.53325]
[1780616657775,133.04,63696.82,0.0,0.98963,1e-05,0.53808]
[1780616658782,133.05,63691.51,0.0,0.98958,1e-05,0.54067]
[1780616659820,133.05,63691.51,0.0,0.98958,1e-05,0.54067]
[1780616659996,133.05,63691.51,0.0,0.98958,1e-05,0.54067]
[1780616660177,133.06,63690.48,0.0,0.98956,1e-05,0.54132]
[1780616660869,133.06,63690.48,0.0,0.98956,1e-05,0.54132]
[1780616660912,133.06,63690.48,0.0,0.98956,1e-05,0.54132]
[1780616661004,133.06,63690.48,0.0,0.98956,1e-05,0.54132]
[1780616661101,133.06,63690.8,0.0,0.98956,1e-05,0.54125]
[1780616664827,133.07,63694.9,0.0,0.9896,1e-05,0.53956]
[1780616665833,133.07,63700.07,0.0,0.98965,1e-05,0.53721]
[1780616667372,133.08,63700.01,0.0,0.98965,1e-05,0.53732]
[1780616667500,133.08,63700.01,0.0,0.98965,1e-05,0.53732]
[1780616668249,133.08,63700.86,0.0,0.98966,1e-05,0.537]
[1780616668297,133.08,63700.86,0.0,0.98966,1e-05,0.537]
[1780616668499,133.08,63700.86,0.0,0.98966,1e-05,0.537]
[1780616668855,133.09,63700.84,0.0,0.98966,1e-05,0.5371]
[1780616671876,133.1,63700.63,0.0,0.98971,1e-05,0.53407]
[1780616675104,133.11,63700.9,0.0,0.98971,1e-05,0.53412]
[1780616675109,133.11,63699.67,0.0,0.98969,1e-05,0.53488]
[1780616675235,133.11,63699.67,0.0,0.98969,1e-05,0.53488]
[1780616676286,133.11,63699.38,0.0,0.98969,1e-05,0.53501]
[1780616676367,133.11,63699.38,0.0,0.98969,1e-05,0.53501]
[1780616676497,133.11,63699.38,0.0,0.98969,1e-05,0.53501]
[1780616676911,133.12,63699.19,0.0,0.98969,1e-05,0.53519]
[1780616681946,133.14,63699.32,0.0,0.98968,1e-05,0.53566]
[1780616685974,133.16,63703.77,0.0,0.98972,1e-05,0.53393]
[1780616687148,133.16,63703.77,0.0,0.98972,1e-05,0.53393]
[1780616687198,133.16,63706.79,0.0,0.98975,1e-05,0.53262]
[1780616687235,133.16,63706.79,0.0,0.98975,1e-05,0.53262]
[1780616687988,133.16,63696.35,0.0,0.98964,1e-05,0.5375]
[1780616688995,133.17,63684.48,0.0,0.98951,1e-05,0.54327]
[1780616690011,133.18,63682.93,0.0,0.98949,1e-05,0.54408]
[1780616691009,133.18,63680.45,0.0,0.98946,1e-05,0.54533]
[1780616692020,133.18,63683.75,0.0,0.98949,1e-05,0.54384]
[1780616693025,133.19,63688.78,0.0,0.98955,1e-05,0.54153]
[1780616694032,133.19,63689.99,0.0,0.98956,1e-05,0.54104]
[1780616694240,133.19,63689.99,0.0,0.98956,1e-05,0.54104]
[1780616694494,133.19,63689.99,0.0,0.98956,1e-05,0.54104]
[1780616695040,133.19,63688.18,0.0,0.98954,1e-05,0.54197]
[1780616695870,133.19,63688.18,0.0,0.98954,1e-05,0.54197]
[1780616695922,133.19,63688.18,0.0,0.98954,1e-05,0.54197]
[1780616695992,133.19,63688.18,0.0,0.98954,1e-05,0.54197]
[1780616696047,133.2,63690.07,0.0,0.98955,1e-05,0.54116]
[1780616697054,133.2,63693.77,0.0,0.98959,1e-05,0.53949]
[1780616697931,133.2,63693.77,0.0,0.98959,1e-05,0.53949]
[1780616697986,133.2,63693.77,0.0,0.98959,1e-05,0.53949]
[1780616698061,133.21,63695.34,0.0,0.98961,1e-05,0.53884]
[1780616701082,133.21,63700.5,0.0,0.98966,1e-05,0.53658]
[1780616702089,133.22,63688.73,0.0,0.98953,1e-05,0.5422]
[1780616703110,133.22,63673.1,0.0,0.98936,1e-05,0.54971]
[1780616704104,133.22,63676.58,0.0,0.9894,1e-05,0.54812]
[1780616705111,133.23,63675.68,0.0,0.98938,1e-05,0.54868]
[1780616706121,133.23,63673.83,0.0,0.98936,1e-05,0.54963]
[1780616707125,133.24,63680.18,0.0,0.98943,1e-05,0.54667]
[1780616708132,133.24,63682.08,0.0,0.98945,1e-05,0.54584]
[1780616709139,133.24,63687.78,0.0,0.98951,1e-05,0.54321]
[1780616709667,133.24,63687.78,0.0,0.98951,1e-05,0.54321]
[1780616709733,133.24,63687.78,0.0,0.98951,1e-05,0.54321]
[1780616710146,133.25,63689.5,0.0,0.98952,1e-05,0.54247]
[1780616711059,133.25,63689.5,0.0,0.98952,1e-05,0.54247]
[1780616711110,133.25,63689.5,0.0,0.98952,1e-05,0.54247]
[1780616711235,133.25,63689.5,0.0,0.98952,1e-05,0.54247]
[1780616711154,133.25,63690.15,0.0,0.98953,1e-05,0.54224]
[1780616711626,133.25,63690.15,0.0,0.98953,1e-05,0.54224]
[1780616711734,133.25,63690.15,0.0,0.98953,1e-05,0.54224]
[1780616712162,133.25,63695.36,0.0,0.98958,1e-05,0.53986]
[1780616713169,133.26,63697.58,0.0,0.98961,1e-05,0.53889]
[1780616714070,133.26,63697.58,0.0,0.98961,1e-05,0.53889]
[1780616714234,133.26,63697.58,0.0,0.98961,1e-05,0.53889]
[1780616714176,133.26,63698.48,0.0,0.98961,1e-05,0.53855]
[1780616716190,133.27,63699.5,0.0,0.98962,1e-05,0.53824]
[1780616717197,133.27,63690.99,0.0,0.98953,1e-05,0.54233]
[1780616718204,133.28,63687.63,0.0,0.98949,1e-05,0.54399]
[1780616719211,133.28,63680.53,0.0,0.98941,1e-05,0.54744]
[1780616720218,133.28,63676.0,0.0,0.98936,1e-05,0.54966]
[1780616721225,133.29,63674.3,0.0,0.98934,1e-05,0.55054]
[1780616721354,133.29,63674.3,0.0,0.98934,1e-05,0.55054]
[1780616721514,133.29,63674.3,0.0,0.98934,1e-05,0.55054]
[1780616722232,133.29,63672.33,0.0,0.98932,1e-05,0.55154]
[1780616723240,133.29,63666.96,0.0,0.98926,1e-05,0.55418]
[1780616724246,133.29,63665.54,0.0,0.98924,1e-05,0.55492]
[1780616725254,133.3,63661.27,0.0,0.9892,1e-05,0.55703]
[1780616728276,133.3,63656.13,0.0,0.98914,1e-05,0.55967]
[1780616729283,133.31,63657.79,0.0,0.98915,1e-05,0.55891]
[1780616730290,133.31,63658.92,0.0,0.98916,1e-05,0.55841]
[1780616730362,133.31,63658.92,0.0,0.98916,1e-05,0.55841]
[1780616730505,133.31,63658.92,0.0,0.98916,1e-05,0.55841]
[1780616731297,133.31,63659.42,0.0,0.98923,1e-05,0.55474]
[1780616733311,133.32,63652.33,0.0,0.98915,1e-05,0.55827]
[1780616734672,133.32,63651.5,0.0,0.98914,1e-05,0.55872]
[1780616735325,133.32,63654.44,0.0,0.98918,1e-05,0.5573]
[1780616736332,133.32,63662.51,0.0,0.98926,1e-05,0.55346]
[1780616737339,133.32,63661.76,0.0,0.98925,1e-05,0.55388]
[1780616738345,133.33,63659.96,0.0,0.98923,1e-05,0.5548]
[1780616739284,133.33,63659.96,0.0,0.98923,1e-05,0.5548]
[1780616739333,133.33,63659.96,0.0,0.98923,1e-05,0.5548]
[1780616739353,133.33,63654.39,0.0,0.98917,1e-05,0.55754]
[1780616739503,133.33,63654.39,0.0,0.98917,1e-05,0.55754]
[1780616741367,133.33,63659.97,0.0,0.98923,1e-05,0.55495]
[1780616742375,133.34,63661.47,0.0,0.98924,1e-05,0.55428]
[1780616742780,133.34,63661.47,0.0,0.98924,1e-05,0.55428]
[1780616742952,133.34,63661.47,0.0,0.98924,1e-05,0.55428]
[1780616742995,133.34,63661.47,0.0,0.98924,1e-05,0.55428]
[1780616743017,133.34,63661.39,0.0,0.98924,1e-05,0.55437]
[1780616743385,133.34,63660.18,0.0,0.98923,1e-05,0.55496]
[1780616745398,133.34,63661.21,0.0,0.98924,1e-05,0.55457]
[1780616746405,133.35,63660.14,0.0,0.98922,1e-05,0.55514]
[1780616748891,133.35,63659.94,0.0,0.98922,1e-05,0.55529]
[1780616748963,133.35,63659.94,0.0,0.98922,1e-05,0.55529]
[1780616748996,133.35,63659.94,0.0,0.98922,1e-05,0.55529]
[1780616749098,133.35,63658.96,0.0,0.98921,1e-05,0.55587]
[1780616751440,133.36,63659.85,0.0,0.98922,1e-05,0.55555]
[1780616753862,133.36,63660.63,0.0,0.98922,1e-05,0.55522]
[1780616753909,133.36,63660.63,0.0,0.98922,1e-05,0.55522]
[1780616753995,133.36,63660.63,0.0,0.98922,1e-05,0.55522]
[1780616754010,133.36,63658.68,0.0,0.9892,1e-05,0.55621]
[1780616754461,133.37,63659.5,0.0,0.98921,1e-05,0.55587]
[1780616755468,133.37,63654.43,0.0,0.98915,1e-05,0.55837]
[1780616756475,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616757459,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616757491,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616757521,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616758060,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616758233,133.37,63656.33,0.0,0.98917,1e-05,0.55751]
[1780616758335,133.37,63656.09,0.0,0.98917,1e-05,0.55772]
[1780616758489,133.37,63653.01,0.0,0.98913,1e-05,0.55921]
[1780616760503,133.38,63655.15,0.0,0.98915,1e-05,0.55827]
[1780616761510,133.38,63657.88,0.0,0.98918,1e-05,0.557]
[1780616762517,133.38,63651.4,0.0,0.98911,1e-05,0.56018]
[1780616763758,133.38,63651.4,0.0,0.98911,1e-05,0.56018]
[1780616763808,133.38,63651.4,0.0,0.98911,1e-05,0.56018]
[1780616763995,133.38,63651.4,0.0,0.98911,1e-05,0.56018]
[1780616764065,133.39,63648.7,0.0,0.98908,1e-05,0.56158]
[1780616765538,133.39,63656.45,0.0,0.98916,1e-05,0.55787]
[1780616766544,133.39,63663.13,0.0,0.98924,1e-05,0.55469]
[1780616767552,133.39,63662.41,0.0,0.98923,1e-05,0.55509]
[1780616768994,133.39,63662.41,0.0,0.98923,1e-05,0.55509]
[1780616769059,133.39,63662.41,0.0,0.98923,1e-05,0.55509]
[1780616769234,133.39,63662.41,0.0,0.98923,1e-05,0.55509]
[1780616769336,133.4,63663.09,0.0,0.98923,1e-05,0.55487]
[1780616769566,133.4,63662.35,0.0,0.98922,1e-05,0.55522]
[1780616770573,133.4,63663.29,0.0,0.98923,1e-05,0.55473]
[1780616771580,133.39,63664.3,0.0,0.98925,1e-05,0.5542]
[1780616772587,133.39,63665.05,0.0,0.98926,1e-05,0.5538]
[1780616773594,133.39,63663.74,0.0,0.98924,1e-05,0.55439]
[1780616775608,133.39,63671.88,0.0,0.98933,1e-05,0.55041]
[1780616777012,133.39,63671.88,0.0,0.98933,1e-05,0.55041]
[1780616777070,133.39,63671.88,0.0,0.98933,1e-05,0.55041]
[1780616777234,133.39,63671.88,0.0,0.98933,1e-05,0.55041]
[1780616777336,133.38,63675.3,0.0,0.98937,1e-05,0.5487]
[1780616777622,133.38,63676.04,0.0,0.98938,1e-05,0.54835]
[1780616778629,133.38,63663.3,0.0,0.98924,1e-05,0.55442]
[1780616779636,133.38,63660.44,0.0,0.98921,1e-05,0.55576]
[1780616780643,133.38,63659.81,0.0,0.9892,1e-05,0.55603]
[1780616781650,133.38,63653.3,0.0,0.98913,1e-05,0.55913]
[1780616782657,133.38,63652.53,0.0,0.98913,1e-05,0.55946]
[1780616784194,133.38,63652.53,0.0,0.98913,1e-05,0.55946]
[1780616784235,133.38,63652.53,0.0,0.98913,1e-05,0.55946]
[1780616784285,133.37,63649.92,0.0,0.9891,1e-05,0.56062]
[1780616785229,133.37,63649.92,0.0,0.9891,1e-05,0.56062]
[1780616786687,133.37,63646.82,0.0,0.98907,1e-05,0.56203]
[1780616787532,133.37,63646.82,0.0,0.98907,1e-05,0.56203]
[1780616787694,133.36,63638.88,0.0,0.98898,1e-05,0.56585]
[1780616788701,133.36,63637.7,0.0,0.98897,1e-05,0.56637]
[1780616789708,133.36,63633.79,0.0,0.98893,1e-05,0.56822]
[1780616790715,133.36,63635.88,0.0,0.98895,1e-05,0.56714]
[1780616791721,133.35,63640.65,0.0,0.98907,1e-05,0.56122]
[1780616793023,133.35,63640.65,0.0,0.98907,1e-05,0.56122]
[1780616793075,133.35,63640.65,0.0,0.98907,1e-05,0.56122]
[1780616793233,133.35,63640.65,0.0,0.98907,1e-05,0.56122]
[1780616793265,133.35,63643.13,0.0,0.9891,1e-05,0.5599]
[1780616793736,133.35,63644.11,0.0,0.98911,1e-05,0.55943]
[1780616798771,133.34,63642.75,0.0,0.9891,1e-05,0.55984]
[1780616801791,133.33,63639.89,0.0,0.98908,1e-05,0.56108]
[1780616803214,133.33,63639.89,0.0,0.98908,1e-05,0.56108]
[1780616803266,133.33,63639.89,0.0,0.98908,1e-05,0.56108]
[1780616803389,133.32,63637.76,0.0,0.98905,1e-05,0.56201]
[1780616804740,133.32,63637.82,0.0,0.98905,1e-05,0.56198]
[1780616804813,133.32,63635.42,0.0,0.98903,1e-05,0.5631]
[1780616805820,133.32,63634.34,0.0,0.98902,1e-05,0.56357]
[1780616806672,133.32,63634.34,0.0,0.98902,1e-05,0.56357]
[1780616806750,133.32,63634.34,0.0,0.98902,1e-05,0.56357]
[1780616806827,133.32,63640.66,0.0,0.98909,1e-05,0.56044]
[1780616807834,133.31,63642.22,0.0,0.98911,1e-05,0.55962]
[1780616808841,133.31,63642.71,0.0,0.98912,1e-05,0.55933]
[1780616809521,133.31,63642.71,0.0,0.98912,1e-05,0.55933]
[1780616809779,133.31,63642.71,0.0,0.98912,1e-05,0.55933]
[1780616809868,133.31,63642.71,0.0,0.98912,1e-05,0.55933]
[1780616811317,133.31,63642.68,0.0,0.98912,1e-05,0.5593]
[1780616811418,133.3,63638.28,0.0,0.98907,1e-05,0.56133]
[1780616811862,133.3,63637.72,0.0,0.98906,1e-05,0.56161]
[1780616813292,133.3,63637.72,0.0,0.98906,1e-05,0.56161]
[1780616813386,133.3,63635.63,0.0,0.98904,1e-05,0.56252]
[1780616813877,133.3,63634.27,0.0,0.98903,1e-05,0.56318]
[1780616814883,133.3,63632.24,0.0,0.98901,1e-05,0.56412]
[1780616815890,133.29,63633.91,0.0,0.98903,1e-05,0.56325]
[1780616817361,133.29,63633.91,0.0,0.98903,1e-05,0.56325]
[1780616817397,133.29,63634.92,0.0,0.98904,1e-05,0.56264]
[1780616820927,133.28,63628.26,0.0,0.98897,1e-05,0.56573]
[1780616821933,133.28,63625.86,0.0,0.98894,1e-05,0.56685]
[1780616823503,133.28,63625.46,0.0,0.98894,1e-05,0.56698]
[1780616825963,133.27,63621.89,0.0,0.9889,1e-05,0.56855]
[1780616826979,133.26,63626.84,0.0,0.98896,1e-05,0.56605]
[1780616827986,133.26,63632.01,0.0,0.98902,1e-05,0.56346]
[1780616828993,133.26,63635.25,0.0,0.98906,1e-05,0.56182]
[1780616830000,133.26,63637.38,0.0,0.98908,1e-05,0.56073]
[1780616831013,133.26,63637.38,0.0,0.98908,1e-05,0.56073]
[1780616831233,133.26,63637.38,0.0,0.98908,1e-05,0.56073]
[1780616831335,133.25,63641.15,0.0,0.98913,1e-05,0.55879]
[1780616832028,133.25,63643.42,0.0,0.98915,1e-05,0.55769]
[1780616833033,133.25,63645.39,0.0,0.98917,1e-05,0.55669]
[1780616834040,133.25,63648.81,0.0,0.98921,1e-05,0.55499]
[1780616835047,133.25,63649.42,0.0,0.98922,1e-05,0.55465]
[1780616836054,133.24,63648.89,0.0,0.98922,1e-05,0.55487]
[1780616837061,133.24,63649.49,0.0,0.98922,1e-05,0.55454]
[1780616840085,133.24,63650.02,0.0,0.98923,1e-05,0.55416]
[1780616842101,133.23,63651.01,0.0,0.98924,1e-05,0.5536]
[1780616844130,133.23,63660.55,0.0,0.98935,1e-05,0.54895]
[1780616845126,133.23,63668.81,0.0,0.98944,1e-05,0.54501]
[1780616846134,133.23,63672.79,0.0,0.98948,1e-05,0.54305]
[1780616846699,133.23,63672.79,0.0,0.98948,1e-05,0.54305]
[1780616846736,133.23,63672.79,0.0,0.98948,1e-05,0.54305]
[1780616847141,133.23,63679.17,0.0,0.98955,1e-05,0.54004]
[1780616847740,133.23,63679.17,0.0,0.98955,1e-05,0.54004]
[1780616848150,133.22,63679.79,0.0,0.98956,1e-05,0.5397]
[1780616849157,133.22,63678.74,0.0,0.98955,1e-05,0.54018]
[1780616850164,133.22,63679.73,0.0,0.98956,1e-05,0.5397]
[1780616851171,133.22,63678.4,0.0,0.98961,1e-05,0.5369]
[1780616852178,133.22,63679.94,0.0,0.98963,1e-05,0.53616]
[1780616853185,133.22,63681.35,0.0,0.98964,1e-05,0.53549]
[1780616854192,133.22,63682.19,0.0,0.98965,1e-05,0.53509]
[1780616855199,133.22,63678.86,0.0,0.98962,1e-05,0.53665]
[1780616856206,133.22,63675.39,0.0,0.98958,1e-05,0.53827]
[1780616857213,133.22,63672.15,0.0,0.98954,1e-05,0.53979]
[1780616858334,133.22,63661.11,0.0,0.98943,1e-05,0.54501]
[1780616859227,133.22,63657.42,0.0,0.98939,1e-05,0.54675]
[1780616860234,133.22,63655.73,0.0,0.98937,1e-05,0.54754]
[1780616861241,133.21,63651.4,0.0,0.98932,1e-05,0.54958]
[1780616862248,133.21,63643.28,0.0,0.98923,1e-05,0.55345]
[1780616864262,133.21,63642.59,0.0,0.98923,1e-05,0.55371]
[1780616866276,133.21,63643.67,0.0,0.98924,1e-05,0.55312]
[1780616868166,133.2,63643.52,0.0,0.98924,1e-05,0.55315]
[1780616868240,133.2,63643.52,0.0,0.98924,1e-05,0.55315]
[1780616869297,133.2,63649.62,0.0,0.98931,1e-05,0.55014]
[1780616870304,133.2,63650.96,0.0,0.98932,1e-05,0.54946]
[1780616871311,133.2,63651.96,0.0,0.98934,1e-05,0.54895]
[1780616872318,133.2,63658.95,0.0,0.98941,1e-05,0.54558]
[1780616873325,133.2,63650.3,0.0,0.98932,1e-05,0.54968]
[1780616874333,133.19,63648.08,0.0,0.9893,1e-05,0.55072]
[1780616875340,133.19,63647.15,0.0,0.98929,1e-05,0.55114]
[1780616876347,133.19,63646.59,0.0,0.98928,1e-05,0.55137]
[1780616876838,133.19,63646.59,0.0,0.98928,1e-05,0.55137]
[1780616877005,133.19,63646.59,0.0,0.98928,1e-05,0.55137]
[1780616879368,133.19,63645.63,0.0,0.98927,1e-05,0.55173]
[1780616881381,133.18,63651.18,0.0,0.98934,1e-05,0.549]
[1780616882389,133.18,63654.63,0.0,0.98937,1e-05,0.54731]
[1780616883396,133.18,63653.32,0.0,0.98936,1e-05,0.54791]
[1780616884403,133.18,63654.34,0.0,0.98937,1e-05,0.54739]
[1780616886417,133.18,63656.61,0.0,0.9894,1e-05,0.54625]
[1780616887424,133.17,63659.8,0.0,0.98943,1e-05,0.54471]
[1780616889243,133.17,63659.78,0.0,0.98943,1e-05,0.54469]
[1780616889500,133.17,63659.78,0.0,0.98943,1e-05,0.54469]
[1780616890445,133.17,63657.19,0.0,0.98941,1e-05,0.54588]
[1780616891452,133.17,63655.88,0.0,0.98939,1e-05,0.54648]
[1780616892460,133.17,63662.85,0.0,0.98947,1e-05,0.54314]
[1780616893467,133.17,63664.25,0.0,0.98948,1e-05,0.54245]
[1780616895482,133.17,63660.57,0.0,0.98944,1e-05,0.54416]
[1780616896488,133.17,63657.22,0.0,0.98941,1e-05,0.54573]
[1780616897496,133.16,63658.18,0.0,0.98942,1e-05,0.54525]
[1780616898503,133.16,63660.53,0.0,0.98945,1e-05,0.54411]
[1780616899510,133.16,63663.43,0.0,0.98948,1e-05,0.54271]
[1780616900516,133.16,63664.01,0.0,0.98948,1e-05,0.54241]
[1780616902531,133.16,63662.63,0.0,0.98947,1e-05,0.54303]
[1780616902924,133.16,63662.63,0.0,0.98947,1e-05,0.54303]
[1780616902993,133.16,63662.63,0.0,0.98947,1e-05,0.54303]
[1780616903538,133.16,63655.45,0.0,0.98939,1e-05,0.54643]
[1780616904545,133.16,63650.71,0.0,0.98934,1e-05,0.54867]
[1780616905551,133.16,63651.75,0.0,0.98935,1e-05,0.54815]
[1780616906484,133.16,63651.75,0.0,0.98935,1e-05,0.54815]
[1780616906496,133.16,63651.75,0.0,0.98935,1e-05,0.54815]
[1780616906559,133.15,63651.18,0.0,0.98935,1e-05,0.54839]
[1780616911594,133.15,63651.54,0.0,0.98942,1e-05,0.54462]
[1780616912601,133.15,63652.19,0.0,0.98943,1e-05,0.54428]
[1780616913608,133.15,63650.99,0.0,0.98942,1e-05,0.54483]
[1780616915023,133.15,63650.99,0.0,0.98942,1e-05,0.54483]
[1780616915234,133.15,63650.99,0.0,0.98942,1e-05,0.54483]
[1780616915622,133.14,63649.7,0.0,0.9894,1e-05,0.5454]
[1780616918643,133.14,63650.13,0.0,0.98941,1e-05,0.54512]
[1780616921664,133.14,63652.61,0.0,0.98944,1e-05,0.54387]
[1780616922671,133.14,63650.42,0.0,0.98941,1e-05,0.54489]
[1780616923678,133.13,63649.46,0.0,0.9894,1e-05,0.54532]
[1780616924684,133.13,63651.01,0.0,0.98942,1e-05,0.54456]
[1780616926168,133.13,63651.01,0.0,0.98942,1e-05,0.54456]
[1780616926234,133.13,63651.01,0.0,0.98942,1e-05,0.54456]
[1780616926266,133.13,63654.53,0.0,0.98946,1e-05,0.54284]
[1780616926699,133.13,63655.81,0.0,0.98947,1e-05,0.54221]
[1780616928713,133.13,63654.28,0.0,0.98946,1e-05,0.5429]
[1780616930508,133.13,63654.28,0.0,0.98946,1e-05,0.5429]
[1780616930545,133.13,63654.77,0.0,0.98946,1e-05,0.54265]
[1780616930739,133.13,63654.77,0.0,0.98946,1e-05,0.54265]
[1780616932741,133.12,63654.16,0.0,0.98946,1e-05,0.54288]
[1780616933748,133.12,63659.45,0.0,0.98952,1e-05,0.54035]
[1780616934755,133.12,63663.93,0.0,0.98957,1e-05,0.53822]
[1780616935762,133.12,63673.71,0.0,0.98967,1e-05,0.53362]
[1780616936769,133.12,63682.77,0.0,0.98977,1e-05,0.52937]
[1780616937776,133.12,63684.23,0.0,0.98978,1e-05,0.52868]
[1780616938783,133.12,63684.04,0.0,0.98978,1e-05,0.52878]
[1780616939790,133.12,63682.42,0.0,0.98976,1e-05,0.52954]
[1780616940802,133.12,63680.89,0.0,0.98975,1e-05,0.53025]
[1780616941809,133.12,63664.47,0.0,0.98957,1e-05,0.53795]
[1780616942816,133.12,63662.24,0.0,0.98955,1e-05,0.53901]
[1780616943822,133.12,63666.79,0.0,0.9896,1e-05,0.53685]
[1780616944830,133.12,63671.79,0.0,0.98965,1e-05,0.53449]
[1780616945837,133.12,63672.88,0.0,0.98966,1e-05,0.53397]
[1780616946843,133.12,63674.65,0.0,0.98968,1e-05,0.53314]
[1780616948061,133.12,63674.65,0.0,0.98968,1e-05,0.53314]
[1780616948236,133.12,63674.65,0.0,0.98968,1e-05,0.53314]
[1780616949864,133.12,63667.71,0.0,0.98961,1e-05,0.53638]
[1780616950872,133.12,63665.59,0.0,0.98958,1e-05,0.53738]
[1780616951880,133.12,63665.59,0.0,0.98958,1e-05,0.53738]
[1780616952014,133.12,63665.59,0.0,0.98958,1e-05,0.53738]
[1780616952038,133.12,63665.07,0.0,0.98958,1e-05,0.53762]
[1780616952887,133.12,63666.34,0.0,0.98959,1e-05,0.53701]
[1780616953894,133.12,63664.11,0.0,0.98957,1e-05,0.53805]
[1780616954901,133.12,63662.32,0.0,0.98955,1e-05,0.53888]
[1780616956373,133.12,63662.32,0.0,0.98955,1e-05,0.53888]
[1780616956506,133.12,63662.32,0.0,0.98955,1e-05,0.53888]
[1780616956536,133.12,63661.64,0.0,0.98954,1e-05,0.53919]
[1780616956915,133.12,63662.16,0.0,0.98955,1e-05,0.53893]
[1780616957922,133.12,63664.38,0.0,0.98957,1e-05,0.53787]
[1780616958929,133.12,63663.64,0.0,0.98957,1e-05,0.53821]
[1780616960488,133.12,63663.64,0.0,0.98957,1e-05,0.53821]
[1780616960589,133.12,63664.18,0.0,0.98957,1e-05,0.53795]
[1780616960736,133.12,63664.18,0.0,0.98957,1e-05,0.53795]
[1780616961315,133.12,63663.52,0.0,0.98956,1e-05,0.53825]
[1780616962957,133.11,63662.99,0.0,0.98956,1e-05,0.53847]
[1780616963963,133.11,63663.58,0.0,0.98957,1e-05,0.53818]
[1780616964971,133.11,63663.03,0.0,0.98956,1e-05,0.53843]
[1780616965740,133.11,63663.03,0.0,0.98956,1e-05,0.53843]
[1780616965989,133.11,63663.03,0.0,0.98956,1e-05,0.53843]
[1780616967991,133.11,63655.19,0.0,0.98948,1e-05,0.54211]
[1780616969003,133.11,63647.6,0.0,0.9894,1e-05,0.54571]
[1780616970030,133.11,63649.65,0.0,0.98942,1e-05,0.54473]
[1780616971032,133.11,63659.72,0.0,0.98959,1e-05,0.53648]
[1780616972044,133.11,63661.24,0.0,0.98961,1e-05,0.53574]
[1780616973051,133.11,63662.35,0.0,0.98962,1e-05,0.53521]
[1780616973777,133.11,63662.35,0.0,0.98962,1e-05,0.53521]
[1780616974014,133.11,63662.35,0.0,0.98962,1e-05,0.53521]
[1780616974058,133.11,63664.17,0.0,0.98964,1e-05,0.53435]
[1780616975065,133.11,63665.1,0.0,0.98965,1e-05,0.53391]
[1780616976072,133.11,63666.44,0.0,0.98966,1e-05,0.53328]
[1780616977081,133.11,63678.15,0.0,0.98979,1e-05,0.52781]
[1780616978088,133.11,63683.37,0.0,0.98984,1e-05,0.52539]
[1780616979095,133.11,63684.04,0.0,0.98985,1e-05,0.52508]
[1780616980102,133.11,63685.93,0.0,0.98987,1e-05,0.52422]
[1780616982116,133.11,63679.51,0.0,0.9898,1e-05,0.52722]
[1780616983123,133.11,63675.04,0.0,0.98975,1e-05,0.52931]
[1780616984130,133.11,63674.52,0.0,0.98975,1e-05,0.52956]
[1780616985138,133.11,63658.44,0.0,0.98958,1e-05,0.5371]
[1780616986146,133.11,63653.64,0.0,0.98953,1e-05,0.53937]
[1780616987163,133.11,63653.02,0.0,0.98952,1e-05,0.53965]
[1780616988167,133.11,63666.4,0.0,0.98966,1e-05,0.53334]
[1780616989176,133.11,63668.58,0.0,0.98969,1e-05,0.5323]
[1780616990184,133.11,63667.22,0.0,0.98967,1e-05,0.53293]
[1780616991190,133.11,63665.38,0.0,0.98965,1e-05,0.5338]
[1780616992197,133.11,63668.47,0.0,0.98968,1e-05,0.53235]
[1780616992828,133.11,63668.47,0.0,0.98968,1e-05,0.53235]
[1780616992997,133.11,63668.47,0.0,0.98968,1e-05,0.53235]
[1780616993205,133.11,63669.87,0.0,0.9897,1e-05,0.53169]
[1780616994212,133.11,63671.95,0.0,0.98972,1e-05,0.53072]
[1780616995219,133.11,63673.77,0.0,0.98974,1e-05,0.52987]
[1780616996226,133.11,63683.2,0.0,0.98984,1e-05,0.52549]
[1780616997320,133.11,63692.72,0.0,0.98994,1e-05,0.5211]
[1780616998241,133.11,63697.9,0.0,0.98999,1e-05,0.51873]
[1780616999248,133.11,63701.03,0.0,0.99002,1e-05,0.51732]
[1780617001262,133.11,63700.82,0.0,0.99002,1e-05,0.51746]
[1780617002269,133.11,63702.23,0.0,0.99003,1e-05,0.51685]
[1780617003284,133.11,63701.48,0.0,0.99003,1e-05,0.51721]
[1780617004284,133.11,63712.44,0.0,0.99014,1e-05,0.51225]
[1780617005292,133.12,63705.75,0.0,0.99007,1e-05,0.51532]
[1780617006298,133.12,63705.1,0.0,0.99006,1e-05,0.51565]
[1780617007305,133.12,63708.18,0.0,0.99009,1e-05,0.51427]
[1780617008312,133.12,63707.8,0.0,0.99009,1e-05,0.51447]
[1780617009319,133.12,63709.02,0.0,0.9901,1e-05,0.51395]
[1780617010326,133.12,63715.26,0.0,0.99016,1e-05,0.51115]
[1780617011333,133.12,63724.77,0.0,0.99026,1e-05,0.50689]
[1780617012340,133.14,63720.26,0.0,0.9902,1e-05,0.50928]
[1780617013347,133.16,63715.36,0.0,0.99015,1e-05,0.51191]
[1780617014354,133.18,63712.45,0.0,0.99011,1e-05,0.51361]
[1780617015361,133.18,63713.03,0.0,0.99011,1e-05,0.51338]
[1780617016368,133.18,63717.92,0.0,0.99016,1e-05,0.5112]
[1780617018382,133.2,63722.6,0.0,0.9902,1e-05,0.50947]
[1780617019395,133.22,63724.88,0.0,0.99022,1e-05,0.50878]
[1780617020405,133.24,63733.42,0.0,0.99029,1e-05,0.50532]
[1780617021409,133.26,63739.35,0.0,0.99034,1e-05,0.50305]
[1780617022418,133.28,63741.09,0.0,0.99035,1e-05,0.50272]
[1780617023425,133.3,63747.87,0.0,0.99041,1e-05,0.50018]
[1780617024432,133.33,63750.51,0.0,0.99042,1e-05,0.49949]
[1780617025439,133.35,63754.64,0.0,0.99045,1e-05,0.49819]
[1780617026446,133.35,63760.06,0.0,0.99051,1e-05,0.49585]
[1780617028460,133.35,63758.78,0.0,0.99049,1e-05,0.49641]
[1780617029467,133.35,63759.53,0.0,0.9905,1e-05,0.49608]
[1780617030475,133.36,63765.5,0.0,0.99056,1e-05,0.49352]
[1780617031482,133.36,63771.94,0.0,0.99068,1e-05,0.48755]
[1780617032489,133.36,63772.59,0.0,0.99068,1e-05,0.48727]
[1780617033496,133.36,63771.3,0.0,0.99067,1e-05,0.48783]
[1780617035512,133.36,63769.08,0.0,0.99065,1e-05,0.48879]
[1780617037530,133.36,63769.98,0.0,0.99066,1e-05,0.4884]
[1780617038537,133.36,63769.38,0.0,0.99065,1e-05,0.48866]
[1780617039544,133.36,63772.26,0.0,0.99068,1e-05,0.48741]
[1780617040551,133.36,63772.65,0.0,0.99069,1e-05,0.48724]
[1780617041558,133.36,63771.44,0.0,0.99067,1e-05,0.48777]
[1780617042565,133.36,63774.2,0.0,0.9907,1e-05,0.48657]
[1780617043572,133.36,63773.27,0.0,0.99069,1e-05,0.48697]
[1780617044579,133.36,63772.67,0.0,0.99069,1e-05,0.48723]
[1780617045428,133.36,63772.67,0.0,0.99069,1e-05,0.48723]
[1780617045681,133.36,63780.67,0.0,0.99076,1e-05,0.48377]
[1780617045869,133.36,63780.67,0.0,0.99076,1e-05,0.48377]
[1780617045939,133.36,63780.67,0.0,0.99076,1e-05,0.48377]
[1780617046610,133.36,63785.75,0.0,0.99081,1e-05,0.48158]
[1780617047602,133.36,63793.18,0.0,0.99088,1e-05,0.47839]
[1780617048609,133.36,63796.61,0.0,0.99091,1e-05,0.47693]
[1780617049616,133.36,63795.43,0.0,0.9909,1e-05,0.47743]
[1780617051630,133.36,63799.33,0.0,0.99094,1e-05,0.47577]
[1780617054651,133.37,63808.02,0.0,0.99102,1e-05,0.47217]
[1780617056665,133.38,63809.8,0.0,0.99103,1e-05,0.47162]
[1780617060694,133.4,63811.98,0.0,0.99104,1e-05,0.4711]
[1780617061702,133.4,63813.21,0.0,0.99105,1e-05,0.47068]
[1780617062709,133.41,63808.3,0.0,0.991,1e-05,0.47286]
[1780617065730,133.42,63805.71,0.0,0.99097,1e-05,0.47426]
[1780617066737,133.43,63800.56,0.0,0.99092,1e-05,0.47655]
[1780617067744,133.43,63798.97,0.0,0.99091,1e-05,0.47732]
[1780617070765,133.45,63800.27,0.0,0.99091,1e-05,0.47704]
[1780617071773,133.45,63793.16,0.0,0.99084,1e-05,0.48017]
[1780617072781,133.46,63787.58,0.0,0.99079,1e-05,0.48266]
[1780617073791,133.46,63785.22,0.0,0.99076,1e-05,0.48377]
[1780617075806,133.47,63787.8,0.0,0.99078,1e-05,0.48282]
[1780617076812,133.47,63783.8,0.0,0.99074,1e-05,0.48462]
[1780617077837,133.48,63781.32,0.0,0.99072,1e-05,0.48578]
[1780617078840,133.48,63794.95,0.0,0.99085,1e-05,0.47999]
[1780617080858,133.49,63795.11,0.0,0.99085,1e-05,0.48008]
[1780617081864,133.49,63796.91,0.0,0.99086,1e-05,0.4794]
[1780617082872,133.5,63803.0,0.0,0.99092,1e-05,0.47688]
[1780617083881,133.5,63810.77,0.0,0.99099,1e-05,0.47367]
[1780617085893,133.51,63807.95,0.0,0.99096,1e-05,0.47506]
[1780617087906,133.52,63810.14,0.0,0.99097,1e-05,0.47432]
[1780617088914,133.53,63811.6,0.0,0.99098,1e-05,0.47389]
[1780617090413,133.54,63811.22,0.0,0.99098,1e-05,0.47415]
[1780617090523,133.54,63811.22,0.0,0.99098,1e-05,0.47415]
[1780617090928,133.54,63813.44,0.0,0.991,1e-05,0.47321]
[1780617091935,133.54,63815.87,0.0,0.99108,1e-05,0.46914]
[1780617095965,133.55,63817.82,0.0,0.99109,1e-05,0.46852]
[1780617096259,133.55,63817.82,0.0,0.99109,1e-05,0.46852]
[1780617096310,133.55,63817.82,0.0,0.99109,1e-05,0.46852]
[1780617096494,133.55,63817.82,0.0,0.99109,1e-05,0.46852]
[1780617096972,133.56,63818.53,0.0,0.99109,1e-05,0.46833]
[1780617097978,133.56,63813.83,0.0,0.99105,1e-05,0.47041]
[1780617101601,133.58,63814.53,0.0,0.99105,1e-05,0.47042]
[1780617101741,133.58,63814.53,0.0,0.99105,1e-05,0.47042]
[1780617102014,133.58,63812.75,0.0,0.99103,1e-05,0.47117]
[1780617103018,133.59,63809.27,0.0,0.99099,1e-05,0.47285]
[1780617104026,133.59,63807.61,0.0,0.99098,1e-05,0.47365]
[1780617106039,133.6,63803.45,0.0,0.99093,1e-05,0.47561]
[1780617107046,133.61,63800.98,0.0,0.99091,1e-05,0.47676]
[1780617108015,133.61,63800.98,0.0,0.99091,1e-05,0.47676]
[1780617108248,133.61,63800.4,0.0,0.9909,1e-05,0.47709]
[1780617109060,133.61,63798.43,0.0,0.99088,1e-05,0.47793]
[1780617110067,133.62,63794.27,0.0,0.99084,1e-05,0.47989]
[1780617113707,133.64,63793.52,0.0,0.99083,1e-05,0.48047]
[1780617113736,133.64,63793.52,0.0,0.99083,1e-05,0.48047]
[1780617113759,133.64,63793.52,0.0,0.99083,1e-05,0.48047]
[1780617114097,133.64,63793.41,0.0,0.99082,1e-05,0.48061]
[1780617115693,133.64,63793.07,0.0,0.99082,1e-05,0.48084]
[1780617115735,133.64,63793.07,0.0,0.99082,1e-05,0.48084]
[1780617116111,133.65,63790.86,0.0,0.99079,1e-05,0.48187]
[1780617119046,133.66,63790.75,0.0,0.99079,1e-05,0.48208]
[1780617119247,133.66,63790.25,0.0,0.99078,1e-05,0.48238]
[1780617122155,133.67,63788.78,0.0,0.99076,1e-05,0.48326]
[1780617125149,133.68,63789.96,0.0,0.99077,1e-05,0.48291]
[1780617125236,133.68,63789.96,0.0,0.99077,1e-05,0.48291]
[1780617127462,133.69,63790.15,0.0,0.99077,1e-05,0.48299]
[1780617127498,133.69,63790.15,0.0,0.99077,1e-05,0.48299]
[1780617127514,133.69,63790.15,0.0,0.99077,1e-05,0.48299]
[1780617128083,133.69,63790.15,0.0,0.99077,1e-05,0.48299]
[1780617127616,133.69,63788.97,0.0,0.99076,1e-05,0.48358]
[1780617128335,133.69,63788.97,0.0,0.99076,1e-05,0.48358]
[1780617128388,133.7,63779.47,0.0,0.99066,1e-05,0.48777]
[1780617129205,133.7,63775.73,0.0,0.99063,1e-05,0.48947]
[1780617130212,133.71,63775.82,0.0,0.99063,1e-05,0.48951]
[1780617131219,133.71,63774.61,0.0,0.99061,1e-05,0.4901]
[1780617134240,133.72,63773.51,0.0,0.9906,1e-05,0.49079]
[1780617136091,133.72,63773.51,0.0,0.9906,1e-05,0.49079]
[1780617136144,133.73,63775.78,0.0,0.99062,1e-05,0.48993]
[1780617136237,133.73,63775.78,0.0,0.99062,1e-05,0.48993]
[1780617137715,133.73,63775.9,0.0,0.99062,1e-05,0.48988]
[1780617137733,133.73,63775.9,0.0,0.99062,1e-05,0.48988]
[1780617137767,133.73,63775.9,0.0,0.99062,1e-05,0.48988]
[1780617137778,133.73,63774.71,0.0,0.9906,1e-05,0.49047]
[1780617140613,133.74,63775.56,0.0,0.99061,1e-05,0.49024]
[1780617140741,133.74,63775.56,0.0,0.99061,1e-05,0.49024]
[1780617140755,133.74,63775.51,0.0,0.99061,1e-05,0.49033]
[1780617141289,133.74,63772.23,0.0,0.99057,1e-05,0.49183]
[1780617142296,133.75,63768.46,0.0,0.99054,1e-05,0.49354]
[1780617143303,133.75,63766.0,0.0,0.99051,1e-05,0.49469]
[1780617145324,133.76,63743.41,0.0,0.99028,1e-05,0.50481]
[1780617146359,133.76,63734.22,0.0,0.99019,1e-05,0.50898]
[1780617147365,133.76,63727.89,0.0,0.99013,1e-05,0.51188]
[1780617148376,133.76,63716.72,0.0,0.99001,1e-05,0.51697]
[1780617149380,133.76,63728.47,0.0,0.99013,1e-05,0.51168]
[1780617150389,133.76,63744.79,0.0,0.99029,1e-05,0.50436]
[1780617151396,133.77,63744.53,0.0,0.99035,1e-05,0.50124]
[1780617152403,133.77,63745.79,0.0,0.99036,1e-05,0.50073]
[1780617157449,133.78,63747.77,0.0,0.99038,1e-05,0.5001]
[1780617158451,133.78,63760.42,0.0,0.9905,1e-05,0.49457]
[1780617160465,133.79,63758.52,0.0,0.99048,1e-05,0.49551]
[1780617162479,133.8,63760.69,0.0,0.9905,1e-05,0.49468]
[1780617163486,133.8,63757.21,0.0,0.99046,1e-05,0.49627]
[1780617164493,133.8,63759.15,0.0,0.99048,1e-05,0.49548]
[1780617166507,133.81,63754.23,0.0,0.99043,1e-05,0.49776]
[1780617168804,133.81,63753.71,0.0,0.99042,1e-05,0.49805]
[1780617169006,133.81,63753.71,0.0,0.99042,1e-05,0.49805]
[1780617169880,133.82,63754.34,0.0,0.99043,1e-05,0.49788]
[1780617169922,133.82,63754.34,0.0,0.99043,1e-05,0.49788]
[1780617170007,133.82,63754.34,0.0,0.99043,1e-05,0.49788]
[1780617170093,133.82,63755.02,0.0,0.99043,1e-05,0.49763]
[1780617171542,133.82,63759.76,0.0,0.99048,1e-05,0.4956]
[1780617172549,133.82,63763.33,0.0,0.99051,1e-05,0.49409]
[1780617173211,133.82,63763.33,0.0,0.99051,1e-05,0.49409]
[1780617173242,133.82,63763.33,0.0,0.99051,1e-05,0.49409]
[1780617174563,133.83,63768.81,0.0,0.99056,1e-05,0.49181]
[1780617175569,133.83,63776.04,0.0,0.99063,1e-05,0.48872]
[1780617176577,133.84,63779.14,0.0,0.99066,1e-05,0.48744]
[1780617177584,133.84,63779.15,0.0,0.99066,1e-05,0.4875]
[1780617178530,133.84,63779.15,0.0,0.99066,1e-05,0.4875]
[1780617178738,133.84,63779.15,0.0,0.99066,1e-05,0.4875]
[1780617179672,133.84,63779.38,0.0,0.99066,1e-05,0.48748]
[1780617179727,133.84,63779.38,0.0,0.99066,1e-05,0.48748]
[1780617179733,133.84,63779.38,0.0,0.99066,1e-05,0.48748]
[1780617179773,133.85,63779.5,0.0,0.99066,1e-05,0.4875]
[1780617180233,133.85,63779.5,0.0,0.99066,1e-05,0.4875]
[1780617180604,133.85,63779.49,0.0,0.99066,1e-05,0.48757]
[1780617181612,133.85,63786.15,0.0,0.99072,1e-05,0.48476]
[1780617182619,133.86,63782.5,0.0,0.99068,1e-05,0.48641]
[1780617184637,133.87,63786.63,0.0,0.99072,1e-05,0.48478]
[1780617186651,133.87,63791.13,0.0,0.99076,1e-05,0.48299]
[1780617188665,133.88,63794.16,0.0,0.99079,1e-05,0.48184]
[1780617189672,133.89,63796.43,0.0,0.99081,1e-05,0.48095]
[1780617190679,133.89,63797.67,0.0,0.99082,1e-05,0.4805]
[1780617192245,133.89,63797.6,0.0,0.99081,1e-05,0.48061]
[1780617192495,133.89,63797.6,0.0,0.99081,1e-05,0.48061]
[1780617194569,133.9,63798.22,0.0,0.99082,1e-05,0.48051]
[1780617194621,133.9,63798.22,0.0,0.99082,1e-05,0.48051]
[1780617194736,133.9,63798.22,0.0,0.99082,1e-05,0.48051]
[1780617194838,133.91,63798.2,0.0,0.99081,1e-05,0.4806]
[1780617195638,133.91,63798.2,0.0,0.99081,1e-05,0.4806]
[1780617195821,133.91,63798.2,0.0,0.99081,1e-05,0.4806]
[1780617195851,133.91,63802.77,0.0,0.99085,1e-05,0.47873]
[1780617196721,133.91,63804.11,0.0,0.99087,1e-05,0.47824]
[1780617197728,133.92,63798.99,0.0,0.99081,1e-05,0.48052]
[1780617198735,133.92,63791.62,0.0,0.99074,1e-05,0.48377]
[1780617199742,133.93,63789.99,0.0,0.99073,1e-05,0.48456]
[1780617200749,133.93,63789.83,0.0,0.99072,1e-05,0.4847]
[1780617201227,133.93,63789.83,0.0,0.99072,1e-05,0.4847]
[1780617201235,133.93,63789.83,0.0,0.99072,1e-05,0.4847]
[1780617201756,133.94,63791.49,0.0,0.99074,1e-05,0.48406]
[1780617202985,133.94,63791.49,0.0,0.99074,1e-05,0.48406]
[1780617203036,133.94,63791.49,0.0,0.99074,1e-05,0.48406]
[1780617203086,133.94,63794.76,0.0,0.99076,1e-05,0.48281]
[1780617203239,133.94,63794.76,0.0,0.99076,1e-05,0.48281]
[1780617203770,133.94,63797.82,0.0,0.99079,1e-05,0.4815]
[1780617204901,133.94,63797.82,0.0,0.99079,1e-05,0.4815]
[1780617205002,133.94,63797.82,0.0,0.99079,1e-05,0.4815]
[1780617205784,133.95,63796.27,0.0,0.99078,1e-05,0.48232]
[1780617208880,133.96,63796.6,0.0,0.99077,1e-05,0.48234]
[1780617208931,133.96,63796.6,0.0,0.99077,1e-05,0.48234]
[1780617208989,133.96,63796.6,0.0,0.99077,1e-05,0.48234]
[1780617209033,133.96,63796.78,0.0,0.99077,1e-05,0.48235]
[1780617211086,133.97,63796.46,0.0,0.99077,1e-05,0.48256]
[1780617211187,133.98,63796.63,0.0,0.99083,1e-05,0.47946]
[1780617211234,133.98,63796.63,0.0,0.99083,1e-05,0.47946]
[1780617211827,133.98,63798.02,0.0,0.99084,1e-05,0.47886]
[1780617214236,133.98,63798.61,0.0,0.99084,1e-05,0.47869]
[1780617214288,133.98,63798.51,0.0,0.99084,1e-05,0.47882]
[1780617214498,133.98,63798.51,0.0,0.99084,1e-05,0.47882]
[1780617214850,133.99,63797.43,0.0,0.99083,1e-05,0.47937]
[1780617215855,133.99,63796.31,0.0,0.99082,1e-05,0.47993]
[1780617216336,133.99,63796.31,0.0,0.99082,1e-05,0.47993]
[1780617216495,133.99,63796.31,0.0,0.99082,1e-05,0.47993]
[1780617219883,134.01,63792.77,0.0,0.99078,1e-05,0.48178]
[1780617220831,134.01,63792.77,0.0,0.99078,1e-05,0.48178]
[1780617221006,134.01,63792.77,0.0,0.99078,1e-05,0.48178]
[1780617221198,134.01,63792.77,0.0,0.99078,1e-05,0.48178]
[1780617221235,134.01,63792.77,0.0,0.99078,1e-05,0.48178]
[1780617221104,134.01,63794.11,0.0,0.99079,1e-05,0.48129]
[1780617221250,134.01,63794.11,0.0,0.99079,1e-05,0.48129]
[1780617221897,134.02,63794.09,0.0,0.99078,1e-05,0.48138]
[1780617226100,134.03,63794.42,0.0,0.99078,1e-05,0.48148]
[1780617226235,134.03,63794.42,0.0,0.99078,1e-05,0.48148]
[1780617226201,134.04,63794.55,0.0,0.99078,1e-05,0.48159]
[1780617226932,134.04,63794.68,0.0,0.99078,1e-05,0.48153]
[1780617230961,134.06,63788.49,0.0,0.99071,1e-05,0.48452]
[1780617231967,134.06,63783.59,0.0,0.99067,1e-05,0.48672]
[1780617232975,134.06,63782.32,0.0,0.99065,1e-05,0.48734]
[1780617233983,134.07,63783.28,0.0,0.99066,1e-05,0.487]
[1780617234990,134.07,63780.69,0.0,0.99063,1e-05,0.48819]
[1780617235727,134.07,63780.69,0.0,0.99063,1e-05,0.48819]
[1780617235736,134.07,63780.69,0.0,0.99063,1e-05,0.48819]
[1780617236212,134.07,63780.69,0.0,0.99063,1e-05,0.48819]
[1780617236238,134.07,63780.69,0.0,0.99063,1e-05,0.48819]
[1780617237004,134.08,63780.81,0.0,0.99063,1e-05,0.48828]
[1780617238414,134.08,63781.27,0.0,0.99063,1e-05,0.48815]
[1780617239022,134.09,63773.47,0.0,0.99056,1e-05,0.49161]
[1780617240234,134.09,63773.47,0.0,0.99056,1e-05,0.49161]
[1780617240035,134.09,63765.76,0.0,0.99048,1e-05,0.49505]
[1780617241044,134.09,63762.88,0.0,0.99045,1e-05,0.49638]
[1780617242234,134.09,63762.88,0.0,0.99045,1e-05,0.49638]
[1780617242241,134.1,63769.36,0.0,0.99051,1e-05,0.4936]
[1780617243062,134.1,63766.01,0.0,0.99048,1e-05,0.49512]
[1780617244069,134.1,63759.99,0.0,0.99042,1e-05,0.49783]
[1780617245076,134.1,63758.99,0.0,0.99041,1e-05,0.49833]
[1780617247091,134.11,63760.11,0.0,0.99042,1e-05,0.49794]
[1780617248808,134.11,63760.09,0.0,0.99041,1e-05,0.498]
[1780617249005,134.11,63760.09,0.0,0.99041,1e-05,0.498]
[1780617249550,134.11,63759.75,0.0,0.99041,1e-05,0.4982]
[1780617249632,134.11,63759.75,0.0,0.99041,1e-05,0.4982]
[1780617249737,134.11,63759.75,0.0,0.99041,1e-05,0.4982]
[1780617250112,134.12,63759.49,0.0,0.99041,1e-05,0.49837]
[1780617252126,134.12,63758.13,0.0,0.99039,1e-05,0.49907]
[1780617253135,134.12,63755.13,0.0,0.99036,1e-05,0.50045]
[1780617255148,134.13,63758.9,0.0,0.99039,1e-05,0.49888]
[1780617256154,134.13,63760.58,0.0,0.99041,1e-05,0.49824]
[1780617256991,134.13,63760.58,0.0,0.99041,1e-05,0.49824]
[1780617257236,134.13,63760.58,0.0,0.99041,1e-05,0.49824]
[1780617257554,134.13,63760.04,0.0,0.9904,1e-05,0.49848]
[1780617257581,134.13,63760.04,0.0,0.9904,1e-05,0.49848]
[1780617257606,134.13,63760.04,0.0,0.9904,1e-05,0.49848]
[1780617257937,134.13,63760.04,0.0,0.9904,1e-05,0.49848]
[1780617257987,134.13,63760.04,0.0,0.9904,1e-05,0.49848]
[1780617258168,134.14,63764.69,0.0,0.99045,1e-05,0.49649]
[1780617259175,134.14,63766.67,0.0,0.99047,1e-05,0.49572]
[1780617260585,134.15,63766.97,0.0,0.99047,1e-05,0.49565]
[1780617260739,134.15,63766.97,0.0,0.99047,1e-05,0.49565]
[1780617261384,134.15,63766.43,0.0,0.99046,1e-05,0.49594]
[1780617261394,134.15,63766.43,0.0,0.99046,1e-05,0.49594]
[1780617261503,134.15,63766.43,0.0,0.99046,1e-05,0.49594]
[1780617262196,134.15,63766.53,0.0,0.99046,1e-05,0.49595]
[1780617263203,134.15,63765.06,0.0,0.99044,1e-05,0.49666]
[1780617265217,134.16,63766.1,0.0,0.99045,1e-05,0.49631]
[1780617266224,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617266508,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617266735,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617267108,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617267161,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617267237,134.16,63768.87,0.0,0.99048,1e-05,0.49515]
[1780617267262,134.17,63769.09,0.0,0.99048,1e-05,0.49511]
[1780617269245,134.17,63768.02,0.0,0.99047,1e-05,0.49569]
[1780617271259,134.18,63768.36,0.0,0.99053,1e-05,0.4924]
[1780617274902,134.19,63768.51,0.0,0.99053,1e-05,0.49252]
[1780617274992,134.19,63768.51,0.0,0.99053,1e-05,0.49252]
[1780617275250,134.19,63768.51,0.0,0.99053,1e-05,0.49252]
[1780617275300,134.19,63768.51,0.0,0.99053,1e-05,0.49252]
[1780617275287,134.19,63768.86,0.0,0.99053,1e-05,0.49242]
[1780617275496,134.19,63768.86,0.0,0.99053,1e-05,0.49242]
[1780617276301,134.19,63769.14,0.0,0.99053,1e-05,0.49236]
[1780617277303,134.19,63777.18,0.0,0.99061,1e-05,0.48892]
[1780617278310,134.2,63778.17,0.0,0.99061,1e-05,0.48856]
[1780617281331,134.21,63779.46,0.0,0.99062,1e-05,0.48821]
[1780617282337,134.21,63780.7,0.0,0.99063,1e-05,0.48774]
[1780617283424,134.22,63780.55,0.0,0.99063,1e-05,0.48787]
[1780617283489,134.22,63780.55,0.0,0.99063,1e-05,0.48787]
[1780617283813,134.22,63780.55,0.0,0.99063,1e-05,0.48787]
[1780617283865,134.22,63780.55,0.0,0.99063,1e-05,0.48787]
[1780617283990,134.22,63780.55,0.0,0.99063,1e-05,0.48787]
[1780617284352,134.22,63779.91,0.0,0.99062,1e-05,0.48822]
[1780617289387,134.24,63779.88,0.0,0.99061,1e-05,0.48857]
[1780617292408,134.25,63785.72,0.0,0.99067,1e-05,0.48625]
[1780617293437,134.25,63793.11,0.0,0.99074,1e-05,0.48313]
[1780617295429,134.26,63792.97,0.0,0.99073,1e-05,0.48334]
[1780617297663,134.26,63793.43,0.0,0.99073,1e-05,0.48322]
[1780617297734,134.26,63793.43,0.0,0.99073,1e-05,0.48322]
[1780617297859,134.26,63793.43,0.0,0.99073,1e-05,0.48322]
[1780617297899,134.26,63793.43,0.0,0.99073,1e-05,0.48322]
[1780617297997,134.26,63793.43,0.0,0.99073,1e-05,0.48322]
[1780617298091,134.27,63793.8,0.0,0.99074,1e-05,0.48314]
[1780617300464,134.28,63795.12,0.0,0.99074,1e-05,0.4828]
[1780617302479,134.29,63793.21,0.0,0.99072,1e-05,0.48377]
[1780617305194,134.29,63793.22,0.0,0.99072,1e-05,0.48385]
[1780617305234,134.29,63793.22,0.0,0.99072,1e-05,0.48385]
[1780617305457,134.3,63793.89,0.0,0.99072,1e-05,0.48371]
[1780617305487,134.3,63793.89,0.0,0.99072,1e-05,0.48371]
[1780617305492,134.3,63793.89,0.0,0.99072,1e-05,0.48371]
[1780617305559,134.3,63796.26,0.0,0.99075,1e-05,0.48269]
[1780617306510,134.3,63792.64,0.0,0.99071,1e-05,0.48432]
[1780617308240,134.3,63792.64,0.0,0.99071,1e-05,0.48432]
[1780617308338,134.31,63792.27,0.0,0.9907,1e-05,0.48464]
[1780617309442,134.31,63792.13,0.0,0.9907,1e-05,0.4847]
[1780617309494,134.31,63792.13,0.0,0.9907,1e-05,0.4847]
[1780617310538,134.32,63807.01,0.0,0.99084,1e-05,0.47847]
[1780617311545,134.32,63814.44,0.0,0.99091,1e-05,0.47539]
[1780617312551,134.32,63814.27,0.0,0.9909,1e-05,0.47554]
[1780617313559,134.33,63813.66,0.0,0.9909,1e-05,0.47589]
[1780617316638,134.34,63813.63,0.0,0.99089,1e-05,0.47608]
[1780617316734,134.34,63813.63,0.0,0.99089,1e-05,0.47608]
[1780617316958,134.34,63813.63,0.0,0.99089,1e-05,0.47608]
[1780617316993,134.34,63813.63,0.0,0.99089,1e-05,0.47608]
[1780617317111,134.34,63814.24,0.0,0.9909,1e-05,0.47591]
[1780617318981,134.35,63814.02,0.0,0.99089,1e-05,0.47609]
[1780617319012,134.35,63814.84,0.0,0.9909,1e-05,0.47583]
[1780617320238,134.35,63814.84,0.0,0.9909,1e-05,0.47583]
[1780617320258,134.35,63815.0,0.0,0.9909,1e-05,0.47577]
[1780617320608,134.35,63814.33,0.0,0.99089,1e-05,0.47605]
[1780617323632,134.35,63804.78,0.0,0.9908,1e-05,0.48011]
[1780617324638,134.35,63804.03,0.0,0.9908,1e-05,0.48044]
[1780617326370,134.35,63804.03,0.0,0.9908,1e-05,0.48044]
[1780617325644,134.35,63801.88,0.0,0.99078,1e-05,0.48135]
[1780617326493,134.35,63801.88,0.0,0.99078,1e-05,0.48135]
[1780617326529,134.35,63801.88,0.0,0.99078,1e-05,0.48135]
[1780617326565,134.35,63801.88,0.0,0.99078,1e-05,0.48135]
[1780617326734,134.35,63801.88,0.0,0.99078,1e-05,0.48135]
[1780617326835,134.35,63801.21,0.0,0.99077,1e-05,0.48164]
[1780617328667,134.35,63798.13,0.0,0.99074,1e-05,0.48296]
[1780617329674,134.35,63797.04,0.0,0.99073,1e-05,0.48343]
[1780617331848,134.35,63797.25,0.0,0.99073,1e-05,0.48334]
[1780617331907,134.35,63797.25,0.0,0.99073,1e-05,0.48334]
[1780617331959,134.35,63797.25,0.0,0.99073,1e-05,0.48334]
[1780617331990,134.35,63797.25,0.0,0.99073,1e-05,0.48334]
[1780617332002,134.35,63795.88,0.0,0.99078,1e-05,0.48072]
[1780617332694,134.35,63796.8,0.0,0.99079,1e-05,0.48032]
[1780617333701,134.35,63809.74,0.0,0.99091,1e-05,0.47482]
[1780617334657,134.35,63809.74,0.0,0.99091,1e-05,0.47482]
[1780617334734,134.35,63809.74,0.0,0.99091,1e-05,0.47482]
[1780617334759,134.35,63815.22,0.0,0.99096,1e-05,0.4725]
[1780617335716,134.35,63815.02,0.0,0.99096,1e-05,0.47258]
[1780617337730,134.35,63815.96,0.0,0.99097,1e-05,0.47219]
[1780617338490,134.35,63815.96,0.0,0.99097,1e-05,0.47219]
[1780617338596,134.35,63815.96,0.0,0.99097,1e-05,0.47219]
[1780617338639,134.35,63815.96,0.0,0.99097,1e-05,0.47219]
[1780617338735,134.35,63815.96,0.0,0.99097,1e-05,0.47219]
[1780617338737,134.35,63815.56,0.0,0.99096,1e-05,0.47236]
[1780617339648,134.35,63815.56,0.0,0.99096,1e-05,0.47236]
[1780617339744,134.35,63816.28,0.0,0.99097,1e-05,0.47205]
[1780617340750,134.35,63817.32,0.0,0.99098,1e-05,0.47161]
[1780617341757,134.35,63823.5,0.0,0.99104,1e-05,0.46902]
[1780617343247,134.35,63823.5,0.0,0.99104,1e-05,0.46902]
[1780617343260,134.35,63820.96,0.0,0.99101,1e-05,0.47008]
[1780617343492,134.35,63820.96,0.0,0.99101,1e-05,0.47008]
[1780617343679,134.35,63820.96,0.0,0.99101,1e-05,0.47008]
[1780617343734,134.35,63820.96,0.0,0.99101,1e-05,0.47008]
[1780617343992,134.35,63819.82,0.0,0.991,1e-05,0.47056]
[1780617344779,134.35,63819.11,0.0,0.991,1e-05,0.47086]
[1780617346793,134.35,63820.65,0.0,0.99101,1e-05,0.47021]
[1780617348683,134.35,63820.46,0.0,0.99101,1e-05,0.47029]
[1780617348807,134.35,63819.59,0.0,0.991,1e-05,0.47066]
[1780617350821,134.35,63815.43,0.0,0.99096,1e-05,0.47241]
[1780617351827,134.35,63814.41,0.0,0.99095,1e-05,0.47284]
[1780617352836,134.35,63823.6,0.0,0.99104,1e-05,0.46897]
[1780617353843,134.35,63832.45,0.0,0.99112,1e-05,0.46528]
[1780617354849,134.35,63833.28,0.0,0.99113,1e-05,0.46493]
[1780617355857,134.35,63832.99,0.0,0.99113,1e-05,0.46505]
[1780617357931,134.35,63835.24,0.0,0.99115,1e-05,0.46411]
[1780617358901,134.35,63850.79,0.0,0.99129,1e-05,0.45769]
[1780617359908,134.35,63853.13,0.0,0.99131,1e-05,0.45673]
[1780617360915,134.35,63852.59,0.0,0.99131,1e-05,0.45695]
[1780617361987,134.35,63853.13,0.0,0.99131,1e-05,0.45673]
[1780617362929,134.35,63853.65,0.0,0.99131,1e-05,0.45651]
[1780617364942,134.35,63852.98,0.0,0.99131,1e-05,0.45679]
[1780617366956,134.35,63853.49,0.0,0.99131,1e-05,0.45658]
[1780617368971,134.35,63847.39,0.0,0.99126,1e-05,0.45909]
[1780617369978,134.35,63844.49,0.0,0.99123,1e-05,0.46028]
[1780617370985,134.35,63843.11,0.0,0.99122,1e-05,0.46085]
[1780617371993,134.35,63839.28,0.0,0.99118,1e-05,0.46244]
[1780617373000,134.35,63838.44,0.0,0.99118,1e-05,0.46279]
[1780617374003,134.35,63838.44,0.0,0.99118,1e-05,0.46279]
[1780617374007,134.35,63839.23,0.0,0.99118,1e-05,0.46246]
[1780617375022,134.35,63836.39,0.0,0.99116,1e-05,0.46364]
[1780617376024,134.35,63834.45,0.0,0.99114,1e-05,0.46444]
[1780617377999,134.35,63834.73,0.0,0.99114,1e-05,0.46433]
[1780617378039,134.35,63834.22,0.0,0.99114,1e-05,0.46454]
[1780617379047,134.35,63835.79,0.0,0.99115,1e-05,0.46389]
[1780617381069,134.35,63827.38,0.0,0.99107,1e-05,0.46739]
[1780617382075,134.35,63825.21,0.0,0.99105,1e-05,0.4683]
[1780617383083,134.35,63824.18,0.0,0.99104,1e-05,0.46873]
[1780617385097,134.35,63822.91,0.0,0.99103,1e-05,0.46926]
[1780617389125,134.35,63827.45,0.0,0.99107,1e-05,0.46736]
[1780617390134,134.35,63808.77,0.0,0.9909,1e-05,0.47523]
[1780617390632,134.35,63808.77,0.0,0.9909,1e-05,0.47523]
[1780617391139,134.35,63787.56,0.0,0.99076,1e-05,0.48107]
[1780617392146,134.35,63777.97,0.0,0.99067,1e-05,0.4852]
[1780617393154,134.36,63776.08,0.0,0.99065,1e-05,0.48609]
[1780617394089,134.36,63776.08,0.0,0.99065,1e-05,0.48609]
[1780617394161,134.36,63776.24,0.0,0.99065,1e-05,0.4861]
[1780617396238,134.36,63775.72,0.0,0.99064,1e-05,0.48639]
[1780617396339,134.37,63775.73,0.0,0.99064,1e-05,0.48653]
[1780617396900,134.37,63775.73,0.0,0.99064,1e-05,0.48653]
[1780617397183,134.37,63768.47,0.0,0.99057,1e-05,0.48968]
[1780617398190,134.37,63764.66,0.0,0.99053,1e-05,0.49141]
[1780617399197,134.38,63764.83,0.0,0.99053,1e-05,0.4914]
[1780617400136,134.38,63764.83,0.0,0.99053,1e-05,0.4914]
[1780617400205,134.38,63769.0,0.0,0.99057,1e-05,0.48965]
[1780617401212,134.38,63756.71,0.0,0.99044,1e-05,0.49508]
[1780617402220,134.39,63753.12,0.0,0.99041,1e-05,0.49672]
[1780617403227,134.39,63754.52,0.0,0.99042,1e-05,0.49616]
[1780617404316,134.39,63754.52,0.0,0.99042,1e-05,0.49616]
[1780617404349,134.39,63754.77,0.0,0.99042,1e-05,0.4961]
[1780617404677,134.39,63754.77,0.0,0.99042,1e-05,0.4961]
[1780617404735,134.39,63754.77,0.0,0.99042,1e-05,0.4961]
[1780617407255,134.4,63752.08,0.0,0.99039,1e-05,0.49745]
[1780617408263,134.4,63754.58,0.0,0.99041,1e-05,0.4964]
[1780617409271,134.41,63759.82,0.0,0.99047,1e-05,0.49415]
[1780617411298,134.41,63758.57,0.0,0.99045,1e-05,0.49481]
[1780617412513,134.41,63758.57,0.0,0.99045,1e-05,0.49481]
[1780617414498,134.42,63757.62,0.0,0.99044,1e-05,0.49534]
[1780617415320,134.42,63758.07,0.0,0.99044,1e-05,0.49525]
[1780617416342,134.42,63751.32,0.0,0.99037,1e-05,0.49828]
[1780617417349,134.43,63737.18,0.0,0.99023,1e-05,0.5046]
[1780617418356,134.43,63731.83,0.0,0.99017,1e-05,0.50708]
[1780617420289,134.43,63731.02,0.0,0.99017,1e-05,0.50748]
[1780617420370,134.44,63729.94,0.0,0.99015,1e-05,0.50799]
[1780617422262,134.44,63730.72,0.0,0.99016,1e-05,0.50768]
[1780617422396,134.44,63728.91,0.0,0.99014,1e-05,0.50852]
[1780617423041,134.44,63728.91,0.0,0.99014,1e-05,0.50852]
[1780617423396,134.44,63719.65,0.0,0.99005,1e-05,0.51272]
[1780617424404,134.44,63720.36,0.0,0.99005,1e-05,0.51243]
[1780617426244,134.44,63720.45,0.0,0.99005,1e-05,0.51241]
[1780617429439,134.45,63723.8,0.0,0.99009,1e-05,0.511]
[1780617431453,134.45,63727.6,0.0,0.99012,1e-05,0.50935]
[1780617434475,134.46,63732.77,0.0,0.99017,1e-05,0.50712]
[1780617435135,134.46,63732.77,0.0,0.99017,1e-05,0.50712]
[1780617435482,134.46,63741.49,0.0,0.99026,1e-05,0.50327]
[1780617436252,134.46,63741.49,0.0,0.99026,1e-05,0.50327]
[1780617436506,134.46,63743.34,0.0,0.99028,1e-05,0.50249]
[1780617437506,134.46,63738.85,0.0,0.99023,1e-05,0.50453]
[1780617438513,134.46,63731.36,0.0,0.99016,1e-05,0.50791]
[1780617439520,134.46,63729.57,0.0,0.99014,1e-05,0.50875]
[1780617440527,134.47,63731.0,0.0,0.99015,1e-05,0.50814]
[1780617442541,134.47,63732.1,0.0,0.99016,1e-05,0.50771]
[1780617443548,134.47,63734.29,0.0,0.99018,1e-05,0.50676]
[1780617446349,134.47,63733.89,0.0,0.99018,1e-05,0.50701]
[1780617446493,134.47,63733.89,0.0,0.99018,1e-05,0.50701]
[1780617448583,134.48,63735.67,0.0,0.99019,1e-05,0.50632]
[1780617449601,134.48,63732.6,0.0,0.99016,1e-05,0.50773]
[1780617450597,134.48,63729.66,0.0,0.99013,1e-05,0.50908]
[1780617451604,134.48,63729.41,0.0,0.99019,1e-05,0.50589]
[1780617452611,134.49,63728.23,0.0,0.99018,1e-05,0.50646]
[1780617454123,134.49,63728.23,0.0,0.99018,1e-05,0.50646]
[1780617454237,134.49,63728.23,0.0,0.99018,1e-05,0.50646]
[1780617454904,134.49,63727.44,0.0,0.99017,1e-05,0.50684]
[1780617454956,134.49,63727.44,0.0,0.99017,1e-05,0.50684]
[1780617454989,134.49,63727.44,0.0,0.99017,1e-05,0.50684]
[1780617455057,134.49,63726.88,0.0,0.99016,1e-05,0.50713]
[1780617460667,134.5,63726.38,0.0,0.99015,1e-05,0.50756]
[1780617461674,134.5,63722.29,0.0,0.99011,1e-05,0.50943]
[1780617462681,134.5,63724.75,0.0,0.99013,1e-05,0.50836]
[1780617463688,134.51,63726.9,0.0,0.99015,1e-05,0.50742]
[1780617465702,134.51,63729.63,0.0,0.99018,1e-05,0.50627]
[1780617466708,134.51,63732.36,0.0,0.99021,1e-05,0.50508]
[1780617468723,134.51,63734.5,0.0,0.99023,1e-05,0.5042]
[1780617469730,134.52,63739.17,0.0,0.99027,1e-05,0.50216]
[1780617471503,134.52,63739.17,0.0,0.99027,1e-05,0.50216]
[1780617471736,134.52,63740.17,0.0,0.99028,1e-05,0.5018]
[1780617472432,134.52,63740.17,0.0,0.99028,1e-05,0.5018]
[1780617472484,134.52,63740.17,0.0,0.99028,1e-05,0.5018]
[1780617472533,134.52,63739.63,0.0,0.99027,1e-05,0.50208]
[1780617472738,134.52,63739.63,0.0,0.99027,1e-05,0.50208]
[1780617473766,134.52,63747.5,0.0,0.99035,1e-05,0.49864]
[1780617474766,134.53,63759.14,0.0,0.99047,1e-05,0.49356]
[1780617475773,134.53,63760.27,0.0,0.99048,1e-05,0.49312]
[1780617476780,134.53,63760.46,0.0,0.99048,1e-05,0.49309]
[1780617477786,134.53,63758.3,0.0,0.99045,1e-05,0.49409]
[1780617480808,134.54,63760.94,0.0,0.99048,1e-05,0.49311]
[1780617482822,134.55,63771.51,0.0,0.99058,1e-05,0.48862]
[1780617483829,134.55,63773.96,0.0,0.9906,1e-05,0.48761]
[1780617484836,134.55,63772.11,0.0,0.99058,1e-05,0.48848]
[1780617485843,134.55,63768.58,0.0,0.99055,1e-05,0.49001]
[1780617488865,134.56,63771.47,0.0,0.99057,1e-05,0.48895]
[1780617489872,134.57,63773.63,0.0,0.99059,1e-05,0.48807]
[1780617490879,134.57,63775.08,0.0,0.9906,1e-05,0.48751]
[1780617491886,134.57,63781.14,0.0,0.99066,1e-05,0.48496]
[1780617492893,134.58,63784.82,0.0,0.99069,1e-05,0.48344]
[1780617493900,134.58,63786.83,0.0,0.99071,1e-05,0.48265]
[1780617495914,134.59,63788.46,0.0,0.99072,1e-05,0.4821]
[1780617496924,134.59,63790.05,0.0,0.99074,1e-05,0.48149]
[1780617501959,134.61,63790.52,0.0,0.99073,1e-05,0.48167]
[1780617506995,134.63,63795.25,0.0,0.99077,1e-05,0.47995]
[1780617508005,134.63,63800.57,0.0,0.99082,1e-05,0.47768]
[1780617509012,134.63,63802.57,0.0,0.99084,1e-05,0.47683]
[1780617511027,134.64,63802.33,0.0,0.9909,1e-05,0.47391]
[1780617513041,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617513920,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617513997,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617514093,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617514146,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617514234,134.65,63800.49,0.0,0.99087,1e-05,0.47486]
[1780617514247,134.65,63800.14,0.0,0.99087,1e-05,0.4751]
[1780617517069,134.66,63801.35,0.0,0.99087,1e-05,0.47485]
[1780617520090,134.68,63799.32,0.0,0.99085,1e-05,0.47597]
[1780617521097,134.68,63796.38,0.0,0.99082,1e-05,0.47731]
[1780617525379,134.7,63796.87,0.0,0.99082,1e-05,0.47736]
[1780617525431,134.7,63796.87,0.0,0.99082,1e-05,0.47736]
[1780617525507,134.7,63796.87,0.0,0.99082,1e-05,0.47736]
[1780617525532,134.7,63796.91,0.0,0.99082,1e-05,0.47751]
[1780617527139,134.71,63795.83,0.0,0.9908,1e-05,0.47805]
[1780617530159,134.72,63794.09,0.0,0.99078,1e-05,0.47904]
[1780617532174,134.73,63806.07,0.0,0.99089,1e-05,0.47411]
[1780617532705,134.73,63806.07,0.0,0.99089,1e-05,0.47411]
[1780617533181,134.73,63811.21,0.0,0.99094,1e-05,0.47202]
[1780617534188,134.74,63812.45,0.0,0.99095,1e-05,0.47159]
[1780617535543,134.74,63812.45,0.0,0.99095,1e-05,0.47159]
[1780617535622,134.75,63814.33,0.0,0.99096,1e-05,0.47098]
[1780617538216,134.75,63815.37,0.0,0.99097,1e-05,0.47064]
[1780617541237,134.77,63809.35,0.0,0.99091,1e-05,0.47346]
[1780617542244,134.77,63804.11,0.0,0.99085,1e-05,0.47577]
[1780617544258,134.78,63803.39,0.0,0.99084,1e-05,0.47625]
[1780617548286,134.8,63809.0,0.0,0.99089,1e-05,0.47421]
[1780617550337,134.8,63808.92,0.0,0.99089,1e-05,0.47433]
[1780617550384,134.8,63808.92,0.0,0.99089,1e-05,0.47433]
[1780617550491,134.8,63808.92,0.0,0.99089,1e-05,0.47433]
[1780617550613,134.8,63808.92,0.0,0.99089,1e-05,0.47433]
[1780617550675,134.81,63808.77,0.0,0.99088,1e-05,0.47457]
[1780617550734,134.81,63808.77,0.0,0.99088,1e-05,0.47457]
[1780617551307,134.81,63813.94,0.0,0.99093,1e-05,0.47239]
[1780617552314,134.82,63815.76,0.0,0.99095,1e-05,0.47171]
[1780617555338,134.83,63810.26,0.0,0.99089,1e-05,0.47431]
[1780617557352,134.84,63812.8,0.0,0.99091,1e-05,0.47341]
[1780617558429,134.85,63816.49,0.0,0.99094,1e-05,0.47194]
[1780617559156,134.85,63816.49,0.0,0.99094,1e-05,0.47194]
[1780617559167,134.85,63816.49,0.0,0.99094,1e-05,0.47194]
[1780617559241,134.85,63816.49,0.0,0.99094,1e-05,0.47194]
[1780617559381,134.85,63817.75,0.0,0.99095,1e-05,0.4715]
[1780617559806,134.85,63817.75,0.0,0.99095,1e-05,0.4715]
[1780617559996,134.85,63817.75,0.0,0.99095,1e-05,0.4715]
[1780617560388,134.85,63815.51,0.0,0.99093,1e-05,0.47254]
[1780617562407,134.86,63820.53,0.0,0.99097,1e-05,0.47061]
[1780617563413,134.87,63821.55,0.0,0.99098,1e-05,0.47027]
[1780617565551,134.87,63821.63,0.0,0.99098,1e-05,0.47033]
[1780617565603,134.87,63821.63,0.0,0.99098,1e-05,0.47033]
[1780617565698,134.88,63821.64,0.0,0.99097,1e-05,0.47052]
[1780617565721,134.88,63821.64,0.0,0.99097,1e-05,0.47052]
[1780617565735,134.88,63821.64,0.0,0.99097,1e-05,0.47052]
[1780617568455,134.89,63814.1,0.0,0.9909,1e-05,0.47388]
[1780617570468,134.9,63814.82,0.0,0.9909,1e-05,0.47376]
[1780617571321,134.9,63814.82,0.0,0.9909,1e-05,0.47376]
[1780617571398,134.9,63814.82,0.0,0.9909,1e-05,0.47376]
[1780617571669,134.9,63814.82,0.0,0.9909,1e-05,0.47376]
[1780617571702,134.91,63814.26,0.0,0.99095,1e-05,0.47098]
[1780617571799,134.91,63814.26,0.0,0.99095,1e-05,0.47098]
[1780617571880,134.91,63814.26,0.0,0.99095,1e-05,0.47098]
[1780617577518,134.94,63813.85,0.0,0.99093,1e-05,0.47171]
[1780617578441,134.94,63813.85,0.0,0.99093,1e-05,0.47171]
[1780617578486,134.94,63813.85,0.0,0.99093,1e-05,0.47171]
[1780617578525,134.95,63813.43,0.0,0.99093,1e-05,0.47198]
[1780617578738,134.95,63813.43,0.0,0.99093,1e-05,0.47198]
[1780617578776,134.95,63813.43,0.0,0.99093,1e-05,0.47198]
[1780617578991,134.95,63813.43,0.0,0.99093,1e-05,0.47198]
[1780617582553,134.97,63816.26,0.0,0.99095,1e-05,0.47115]
[1780617583265,134.97,63816.26,0.0,0.99095,1e-05,0.47115]
[1780617583494,134.97,63816.26,0.0,0.99095,1e-05,0.47115]
[1780617583562,134.97,63816.26,0.0,0.99095,1e-05,0.47115]
[1780617583612,134.97,63816.26,0.0,0.99095,1e-05,0.47115]
[1780617583713,134.97,63816.8,0.0,0.99095,1e-05,0.47102]
[1780617583735,134.97,63816.8,0.0,0.99095,1e-05,0.47102]
[1780617585574,134.98,63819.44,0.0,0.99097,1e-05,0.47009]
[1780617586580,134.98,63821.0,0.0,0.99098,1e-05,0.46953]
[1780617588176,134.99,63821.04,0.0,0.99098,1e-05,0.46961]
[1780617588238,134.99,63821.04,0.0,0.99098,1e-05,0.46961]
[1780617588646,134.99,63821.04,0.0,0.99098,1e-05,0.46961]
[1780617588687,134.99,63821.04,0.0,0.99098,1e-05,0.46961]
[1780617588664,134.99,63820.48,0.0,0.99097,1e-05,0.46994]
[1780617588736,134.99,63820.48,0.0,0.99097,1e-05,0.46994]
[1780617589602,135.0,63820.93,0.0,0.99098,1e-05,0.46985]
[1780617594637,135.02,63820.11,0.0,0.99096,1e-05,0.47066]
[1780617597658,135.04,63816.76,0.0,0.99092,1e-05,0.47235]
[1780617599858,135.05,63817.04,0.0,0.99092,1e-05,0.47241]
[1780617599940,135.05,63817.04,0.0,0.99092,1e-05,0.47241]
[1780617600940,135.05,63817.04,0.0,0.99092,1e-05,0.47241]
[1780617600024,135.05,63817.1,0.0,0.99092,1e-05,0.47239]
[1780617602125,135.05,63784.22,0.0,0.99061,1e-05,0.4864]
[1780617603191,135.05,63784.22,0.0,0.99061,1e-05,0.4864]
[1780617602948,135.05,63780.15,0.0,0.99057,1e-05,0.48816]
[1780617604746,135.05,63780.15,0.0,0.99057,1e-05,0.48816]
[1780617605799,135.05,63780.15,0.0,0.99057,1e-05,0.48816]
[1780617607165,135.05,63780.15,0.0,0.99057,1e-05,0.48816]
[1780617607229,135.06,63765.36,0.0,0.99042,1e-05,0.49475]
[1780617608116,135.06,63757.78,0.0,0.99034,1e-05,0.49808]
[1780617608766,135.06,63757.78,0.0,0.99034,1e-05,0.49808]
[1780617608999,135.06,63757.78,0.0,0.99034,1e-05,0.49808]
[1780617609375,135.06,63754.23,0.0,0.99031,1e-05,0.49964]
[1780617609960,135.06,63752.68,0.0,0.99029,1e-05,0.50039]
[1780617610968,135.06,63746.75,0.0,0.99023,1e-05,0.50306]
[1780617612404,135.06,63746.75,0.0,0.99023,1e-05,0.50306]
[1780617611979,135.06,63738.87,0.0,0.99015,1e-05,0.50661]
[1780617612495,135.06,63738.87,0.0,0.99015,1e-05,0.50661]
[1780617612986,135.07,63733.13,0.0,0.99009,1e-05,0.50921]
[1780617613993,135.07,63728.23,0.0,0.99004,1e-05,0.51145]
[1780617615000,135.07,63731.43,0.0,0.99007,1e-05,0.51003]
[1780617616015,135.07,63736.85,0.0,0.99013,1e-05,0.50763]
[1780617617018,135.07,63739.09,0.0,0.99015,1e-05,0.50666]
[1780617618025,135.07,63749.33,0.0,0.99025,1e-05,0.50213]
[1780617619032,135.07,63761.48,0.0,0.99037,1e-05,0.49681]
[1780617620039,135.08,63764.04,0.0,0.9904,1e-05,0.49572]
[1780617621046,135.08,63764.94,0.0,0.99041,1e-05,0.49533]
[1780617622053,135.08,63761.99,0.0,0.99038,1e-05,0.49662]
[1780617623061,135.08,63770.81,0.0,0.99046,1e-05,0.49276]
[1780617625074,135.08,63767.93,0.0,0.99043,1e-05,0.49408]
[1780617628095,135.09,63760.24,0.0,0.99035,1e-05,0.49761]
[1780617629102,135.09,63758.7,0.0,0.99034,1e-05,0.49834]
[1780617630122,135.09,63759.22,0.0,0.99034,1e-05,0.49816]
[1780617631129,135.09,63752.41,0.0,0.99034,1e-05,0.49789]
[1780617632136,135.1,63748.33,0.0,0.99029,1e-05,0.49973]
[1780617633143,135.1,63735.11,0.0,0.99016,1e-05,0.50564]
[1780617634154,135.1,63734.09,0.0,0.99015,1e-05,0.50614]
[1780617635161,135.1,63735.56,0.0,0.99016,1e-05,0.50552]
[1780617636226,135.1,63728.04,0.0,0.99009,1e-05,0.50891]
[1780617637199,135.11,63725.44,0.0,0.99006,1e-05,0.51011]
[1780617638206,135.11,63722.11,0.0,0.99002,1e-05,0.51164]
[1780617639213,135.11,63719.15,0.0,0.98999,1e-05,0.51299]
[1780617640219,135.11,63722.43,0.0,0.99003,1e-05,0.51154]
[1780617644248,135.11,63725.22,0.0,0.99005,1e-05,0.51037]
[1780617645255,135.11,63721.19,0.0,0.99001,1e-05,0.51221]
[1780617646262,135.12,63712.98,0.0,0.98993,1e-05,0.51594]
[1780617647271,135.12,63705.85,0.0,0.98985,1e-05,0.5192]
[1780617648278,135.12,63705.04,0.0,0.98984,1e-05,0.51959]
[1780617649284,135.12,63704.39,0.0,0.98984,1e-05,0.51989]
[1780617650292,135.12,63692.14,0.0,0.98971,1e-05,0.52551]
[1780617651299,135.12,63693.96,0.0,0.98973,1e-05,0.52468]
[1780617652306,135.12,63697.57,0.0,0.98976,1e-05,0.52302]
[1780617653313,135.12,63702.24,0.0,0.98981,1e-05,0.52089]
[1780617654320,135.12,63700.04,0.0,0.98979,1e-05,0.52189]
[1780617655327,135.12,63694.92,0.0,0.98974,1e-05,0.52425]
[1780617656334,135.12,63692.37,0.0,0.98971,1e-05,0.52542]
[1780617657341,135.12,63691.28,0.0,0.9897,1e-05,0.52592]
[1780617658348,135.12,63689.88,0.0,0.98968,1e-05,0.52657]
[1780617659355,135.12,63687.94,0.0,0.98966,1e-05,0.52746]
[1780617660362,135.12,63693.17,0.0,0.98972,1e-05,0.52505]
[1780617661369,135.12,63695.8,0.0,0.98975,1e-05,0.52383]
[1780617662422,135.12,63686.17,0.0,0.98964,1e-05,0.52827]
[1780617663416,135.12,63668.88,0.0,0.98946,1e-05,0.5363]
[1780617664325,135.12,63668.88,0.0,0.98946,1e-05,0.5363]
[1780617664421,135.12,63674.19,0.0,0.98952,1e-05,0.53382]
[1780617665429,135.12,63695.36,0.0,0.98974,1e-05,0.52401]
[1780617666436,135.12,63702.7,0.0,0.98982,1e-05,0.52063]
[1780617667443,135.12,63705.74,0.0,0.98985,1e-05,0.51925]
[1780617668450,135.12,63699.37,0.0,0.98978,1e-05,0.52216]
[1780617669457,135.12,63700.92,0.0,0.9898,1e-05,0.52145]
[1780617670464,135.12,63703.17,0.0,0.98982,1e-05,0.52042]
[1780617671471,135.12,63706.42,0.0,0.98986,1e-05,0.51895]
[1780617672478,135.12,63708.01,0.0,0.98987,1e-05,0.51823]
[1780617673485,135.12,63703.87,0.0,0.98983,1e-05,0.52013]
[1780617674492,135.12,63707.86,0.0,0.98987,1e-05,0.51832]
[1780617676506,135.12,63710.59,0.0,0.9899,1e-05,0.5171]
[1780617679527,135.12,63705.91,0.0,0.98985,1e-05,0.51927]
[1780617680534,135.12,63708.92,0.0,0.98988,1e-05,0.51791]
[1780617681541,135.12,63712.5,0.0,0.98992,1e-05,0.51629]
[1780617682547,135.12,63719.27,0.0,0.98999,1e-05,0.51325]
[1780617683555,135.12,63722.42,0.0,0.99002,1e-05,0.51185]
[1780617685569,135.13,63723.83,0.0,0.99003,1e-05,0.51126]
[1780617686576,135.13,63727.38,0.0,0.99007,1e-05,0.50968]
[1780617687583,135.13,63728.92,0.0,0.99008,1e-05,0.50902]
[1780617688591,135.13,63730.1,0.0,0.99009,1e-05,0.50852]
[1780617689597,135.13,63720.7,0.0,0.99,1e-05,0.51277]
[1780617690604,135.13,63715.75,0.0,0.98995,1e-05,0.51502]
[1780617691611,135.13,63716.19,0.0,0.99001,1e-05,0.51146]
[1780617693625,135.14,63714.04,0.0,0.98999,1e-05,0.51247]
[1780617694944,135.14,63714.04,0.0,0.98999,1e-05,0.51247]
[1780617694971,135.14,63723.17,0.0,0.99008,1e-05,0.50838]
[1780617695639,135.14,63730.97,0.0,0.99016,1e-05,0.50492]
[1780617696801,135.14,63731.19,0.0,0.99017,1e-05,0.50485]
[1780617697721,135.14,63721.96,0.0,0.99007,1e-05,0.50897]
[1780617698661,135.14,63719.85,0.0,0.99005,1e-05,0.50992]
[1780617700483,135.14,63719.85,0.0,0.99005,1e-05,0.50992]
[1780617700580,135.14,63719.17,0.0,0.99004,1e-05,0.51028]
[1780617700677,135.14,63706.8,0.0,0.98991,1e-05,0.51586]
[1780617701684,135.14,63699.1,0.0,0.98983,1e-05,0.51939]
[1780617702695,135.14,63694.27,0.0,0.98978,1e-05,0.52161]
[1780617703700,135.14,63690.98,0.0,0.98975,1e-05,0.52313]
[1780617705714,135.14,63690.85,0.0,0.98975,1e-05,0.52319]
[1780617706721,135.14,63689.15,0.0,0.98973,1e-05,0.52397]
[1780617707729,135.14,63685.49,0.0,0.98969,1e-05,0.52566]
[1780617708735,135.14,63687.79,0.0,0.98971,1e-05,0.5246]
[1780617709742,135.14,63690.49,0.0,0.98974,1e-05,0.52336]
[1780617714777,135.14,63692.38,0.0,0.98976,1e-05,0.52249]
[1780617715784,135.14,63684.8,0.0,0.98968,1e-05,0.52598]
[1780617716791,135.14,63676.35,0.0,0.98959,1e-05,0.52989]
[1780617717798,135.14,63674.89,0.0,0.98958,1e-05,0.53056]
[1780617718805,135.14,63670.1,0.0,0.98953,1e-05,0.53278]
[1780617719812,135.14,63665.31,0.0,0.98948,1e-05,0.535]
[1780617720822,135.14,63662.69,0.0,0.98945,1e-05,0.53621]
[1780617721826,135.14,63658.14,0.0,0.9894,1e-05,0.53832]
[1780617722833,135.14,63652.64,0.0,0.98934,1e-05,0.54089]
[1780617723840,135.14,63653.93,0.0,0.98936,1e-05,0.54026]
[1780617724847,135.14,63655.69,0.0,0.98938,1e-05,0.5394]
[1780617725854,135.14,63656.85,0.0,0.98939,1e-05,0.53883]
[1780617727868,135.13,63659.95,0.0,0.98942,1e-05,0.53732]
[1780617728875,135.13,63658.28,0.0,0.98941,1e-05,0.53807]
[1780617729882,135.13,63662.76,0.0,0.98945,1e-05,0.53595]
[1780617730889,135.13,63666.78,0.0,0.9895,1e-05,0.53405]
[1780617731896,135.13,63669.86,0.0,0.98953,1e-05,0.53259]
[1780617732903,135.13,63671.51,0.0,0.98955,1e-05,0.53181]
[1780617733911,135.13,63674.59,0.0,0.98958,1e-05,0.53036]
[1780617737938,135.13,63670.98,0.0,0.98955,1e-05,0.53199]
[1780617738945,135.13,63669.73,0.0,0.98953,1e-05,0.53256]
[1780617739952,135.12,63666.28,0.0,0.9895,1e-05,0.53415]
[1780617741971,135.12,63673.16,0.0,0.98957,1e-05,0.53092]
[1780617742978,135.12,63674.88,0.0,0.98959,1e-05,0.5301]
[1780617743985,135.12,63673.29,0.0,0.98957,1e-05,0.53083]
[1780617747006,135.12,63674.92,0.0,0.98959,1e-05,0.53004]
[1780617748016,135.12,63677.66,0.0,0.98962,1e-05,0.52876]
[1780617749022,135.12,63681.58,0.0,0.98966,1e-05,0.52693]
[1780617751042,135.12,63696.56,0.0,0.98988,1e-05,0.51663]
[1780617752045,135.12,63716.29,0.0,0.99009,1e-05,0.50772]
[1780617753052,135.12,63722.55,0.0,0.99015,1e-05,0.50494]
[1780617754066,135.12,63721.97,0.0,0.99014,1e-05,0.5052]
[1780617755070,135.12,63732.92,0.0,0.99025,1e-05,0.50033]
[1780617756077,135.12,63738.66,0.0,0.99031,1e-05,0.4978]
[1780617757084,135.12,63748.05,0.0,0.9904,1e-05,0.49371]
[1780617758090,135.12,63743.83,0.0,0.99036,1e-05,0.49556]
[1780617759098,135.12,63740.88,0.0,0.99033,1e-05,0.49686]
[1780617760105,135.12,63742.3,0.0,0.99035,1e-05,0.49623]
[1780617761111,135.12,63743.39,0.0,0.99036,1e-05,0.4958]
[1780617762119,135.13,63742.24,0.0,0.99034,1e-05,0.49636]
[1780617763126,135.13,63749.04,0.0,0.99041,1e-05,0.49342]
[1780617764144,135.13,63740.16,0.0,0.99032,1e-05,0.49737]
[1780617766158,135.14,63742.1,0.0,0.99034,1e-05,0.49661]
[1780617767165,135.14,63743.88,0.0,0.99036,1e-05,0.49583]
[1780617769179,135.14,63739.02,0.0,0.99031,1e-05,0.49807]
[1780617770186,135.14,63736.67,0.0,0.99028,1e-05,0.49915]
[1780617771193,135.15,63735.5,0.0,0.99027,1e-05,0.49972]
[1780617772200,135.15,63732.83,0.0,0.99024,1e-05,0.50094]
[1780617773207,135.15,63731.86,0.0,0.99023,1e-05,0.50141]
[1780617776228,135.16,63733.83,0.0,0.99025,1e-05,0.50066]
[1780617781267,135.17,63736.68,0.0,0.99027,1e-05,0.4996]
[1780617782274,135.17,63751.14,0.0,0.99041,1e-05,0.49328]
[1780617783281,135.17,63765.51,0.0,0.99055,1e-05,0.48707]
[1780617784288,135.17,63766.87,0.0,0.99057,1e-05,0.48648]
[1780617785295,135.17,63772.05,0.0,0.99062,1e-05,0.48425]
[1780617786302,135.17,63776.8,0.0,0.99066,1e-05,0.48221]
[1780617788316,135.17,63770.26,0.0,0.9906,1e-05,0.48502]
[1780617789323,135.17,63756.29,0.0,0.99046,1e-05,0.49108]
[1780617790332,135.17,63753.03,0.0,0.99043,1e-05,0.4925]
[1780617791339,135.17,63746.46,0.0,0.99037,1e-05,0.49537]
[1780617793378,135.17,63725.26,0.0,0.99015,1e-05,0.50475]
[1780617794384,135.17,63720.49,0.0,0.99011,1e-05,0.50688]
[1780617795404,135.17,63722.45,0.0,0.99013,1e-05,0.506]
[1780617796404,135.17,63726.29,0.0,0.99016,1e-05,0.50429]
[1780617797415,135.17,63726.53,0.0,0.99017,1e-05,0.50421]
[1780617798422,135.17,63727.9,0.0,0.99018,1e-05,0.50367]
[1780617801443,135.18,63726.57,0.0,0.99016,1e-05,0.50437]
[1780617802450,135.18,63725.51,0.0,0.99015,1e-05,0.50488]
[1780617804464,135.19,63723.52,0.0,0.99013,1e-05,0.50583]
[1780617805471,135.19,63725.09,0.0,0.99015,1e-05,0.50516]
[1780617806478,135.19,63723.27,0.0,0.99013,1e-05,0.50601]
[1780617807485,135.19,63729.21,0.0,0.99019,1e-05,0.50339]
[1780617808493,135.19,63738.05,0.0,0.99027,1e-05,0.49951]
[1780617809500,135.19,63748.59,0.0,0.99038,1e-05,0.49491]
[1780617810506,135.2,63754.98,0.0,0.99044,1e-05,0.49217]
[1780617811516,135.2,63754.13,0.0,0.99049,1e-05,0.4893]
[1780617812523,135.2,63750.13,0.0,0.99045,1e-05,0.49104]
[1780617813530,135.2,63748.54,0.0,0.99044,1e-05,0.49173]
[1780617814537,135.2,63745.33,0.0,0.9904,1e-05,0.49319]
[1780617815544,135.2,63743.5,0.0,0.99038,1e-05,0.49405]
[1780617816551,135.21,63742.45,0.0,0.99037,1e-05,0.49456]
[1780617819573,135.21,63739.1,0.0,0.99034,1e-05,0.49618]
[1780617821587,135.22,63736.37,0.0,0.99031,1e-05,0.49748]
[1780617823601,135.22,63738.99,0.0,0.99033,1e-05,0.49641]
[1780617826622,135.23,63727.76,0.0,0.99022,1e-05,0.50152]
[1780617827628,135.23,63722.33,0.0,0.99016,1e-05,0.50397]
[1780617829643,135.24,63725.92,0.0,0.99019,1e-05,0.50244]
[1780617830658,135.24,63728.49,0.0,0.99022,1e-05,0.50133]
[1780617831658,135.24,63734.72,0.0,0.99028,1e-05,0.49862]
[1780617832665,135.24,63730.49,0.0,0.99024,1e-05,0.50053]
[1780617833672,135.24,63720.22,0.0,0.99013,1e-05,0.50514]
[1780617834679,135.25,63717.58,0.0,0.99011,1e-05,0.50635]
[1780617836694,135.25,63718.54,0.0,0.99011,1e-05,0.50598]
[1780617837700,135.25,63717.56,0.0,0.9901,1e-05,0.50645]
[1780617839717,135.25,63715.02,0.0,0.99008,1e-05,0.50764]
[1780617840725,135.26,63703.42,0.0,0.98996,1e-05,0.51289]
[1780617841732,135.26,63701.09,0.0,0.98993,1e-05,0.51396]
[1780617842739,135.26,63697.3,0.0,0.98989,1e-05,0.5157]
[1780617843746,135.26,63693.98,0.0,0.98986,1e-05,0.51722]
[1780617844753,135.26,63692.59,0.0,0.98984,1e-05,0.51786]
[1780617845760,135.26,63691.46,0.0,0.98983,1e-05,0.51839]
[1780617846767,135.26,63692.52,0.0,0.98984,1e-05,0.51791]
[1780617848781,135.26,63686.74,0.0,0.98978,1e-05,0.52057]
[1780617849788,135.26,63682.37,0.0,0.98973,1e-05,0.52258]
[1780617850795,135.26,63677.69,0.0,0.98969,1e-05,0.52473]
[1780617851802,135.26,63675.77,0.0,0.98967,1e-05,0.52561]
[1780617854823,135.26,63670.78,0.0,0.98961,1e-05,0.5279]
[1780617855830,135.26,63668.91,0.0,0.98959,1e-05,0.52876]
[1780617856839,135.26,63667.87,0.0,0.98958,1e-05,0.52923]
[1780617857846,135.26,63663.62,0.0,0.98954,1e-05,0.5312]
[1780617858853,135.26,63661.95,0.0,0.98952,1e-05,0.53196]
[1780617859860,135.26,63667.25,0.0,0.98958,1e-05,0.52949]
[1780617860867,135.26,63670.15,0.0,0.98961,1e-05,0.52813]
[1780617862881,135.26,63664.87,0.0,0.98955,1e-05,0.53056]
[1780617863888,135.26,63661.64,0.0,0.98952,1e-05,0.53206]
[1780617865907,135.25,63661.52,0.0,0.98952,1e-05,0.53208]
[1780617866909,135.25,63663.52,0.0,0.98954,1e-05,0.53114]
[1780617870938,135.25,63662.46,0.0,0.98953,1e-05,0.53157]
[1780617871945,135.25,63659.34,0.0,0.98956,1e-05,0.52953]
[1780617873961,135.25,63660.37,0.0,0.98957,1e-05,0.52902]
[1780617875767,135.25,63660.37,0.0,0.98957,1e-05,0.52902]
[1780617875813,135.25,63660.37,0.0,0.98957,1e-05,0.52902]
[1780617875808,135.25,63660.01,0.0,0.98957,1e-05,0.52917]
[1780617875993,135.25,63660.01,0.0,0.98957,1e-05,0.52917]
[1780617875998,135.25,63660.01,0.0,0.98957,1e-05,0.52917]
[1780617876712,135.25,63659.0,0.0,0.98956,1e-05,0.52963]
[1780617877999,135.25,63660.81,0.0,0.98958,1e-05,0.52878]
[1780617879004,135.25,63674.12,0.0,0.98972,1e-05,0.52262]
[1780617880015,135.25,63679.76,0.0,0.98978,1e-05,0.52004]
[1780617881768,135.25,63679.76,0.0,0.98978,1e-05,0.52004]
[1780617881821,135.25,63679.76,0.0,0.98978,1e-05,0.52004]
[1780617881772,135.25,63681.01,0.0,0.98979,1e-05,0.51946]
[1780617881997,135.25,63681.01,0.0,0.98979,1e-05,0.51946]
[1780617882026,135.25,63681.14,0.0,0.98979,1e-05,0.5194]
[1780617883033,135.25,63683.9,0.0,0.98982,1e-05,0.51814]
[1780617884040,135.25,63686.72,0.0,0.98985,1e-05,0.51687]
[1780617886062,135.25,63679.91,0.0,0.98978,1e-05,0.51999]
[1780617887587,135.25,63679.91,0.0,0.98978,1e-05,0.51999]
[1780617887642,135.25,63679.91,0.0,0.98978,1e-05,0.51999]
[1780617887735,135.25,63679.91,0.0,0.98978,1e-05,0.51999]
[1780617887759,135.25,63677.32,0.0,0.98975,1e-05,0.5212]
[1780617889084,135.25,63669.06,0.0,0.98967,1e-05,0.525]
[1780617890092,135.25,63660.21,0.0,0.98957,1e-05,0.5291]
[1780617891099,135.25,63662.18,0.0,0.98959,1e-05,0.52819]
[1780617892106,135.25,63661.36,0.0,0.98958,1e-05,0.52856]
[1780617893841,135.25,63661.36,0.0,0.98958,1e-05,0.52856]
[1780617893877,135.25,63661.36,0.0,0.98958,1e-05,0.52856]
[1780617893846,135.25,63661.68,0.0,0.98959,1e-05,0.5284]
[1780617893996,135.25,63661.68,0.0,0.98959,1e-05,0.5284]
[1780617894120,135.25,63662.81,0.0,0.9896,1e-05,0.52786]
[1780617895127,135.25,63661.22,0.0,0.98958,1e-05,0.5286]
[1780617896134,135.25,63662.36,0.0,0.98959,1e-05,0.52806]
[1780617897140,135.25,63661.38,0.0,0.98958,1e-05,0.5285]
[1780617898148,135.25,63662.37,0.0,0.9896,1e-05,0.52803]
[1780617900162,135.25,63656.02,0.0,0.98953,1e-05,0.53097]
[1780617902176,135.24,63666.78,0.0,0.98964,1e-05,0.52597]
[1780617903184,135.24,63677.72,0.0,0.98976,1e-05,0.52092]
[1780617904190,135.24,63682.97,0.0,0.98981,1e-05,0.51852]
[1780617905197,135.24,63683.92,0.0,0.98982,1e-05,0.51809]
[1780617907212,135.24,63686.99,0.0,0.98986,1e-05,0.51669]
[1780617908219,135.24,63676.74,0.0,0.98975,1e-05,0.52138]
[1780617909226,135.25,63671.37,0.0,0.98969,1e-05,0.52387]
[1780617910279,135.25,63671.37,0.0,0.98969,1e-05,0.52387]
[1780617910331,135.25,63671.37,0.0,0.98969,1e-05,0.52387]
[1780617910521,135.25,63671.12,0.0,0.98969,1e-05,0.52399]
[1780617910992,135.25,63671.12,0.0,0.98969,1e-05,0.52399]
[1780617911086,135.25,63671.12,0.0,0.98969,1e-05,0.52399]
[1780617911100,135.25,63671.12,0.0,0.98969,1e-05,0.52399]
[1780617911122,135.25,63671.12,0.0,0.98969,1e-05,0.52399]
[1780617913254,135.25,63677.24,0.0,0.98975,1e-05,0.52118]
[1780617914534,135.25,63677.24,0.0,0.98975,1e-05,0.52118]
[1780617914554,135.25,63677.24,0.0,0.98975,1e-05,0.52118]
[1780617914710,135.25,63682.12,0.0,0.9898,1e-05,0.51894]
[1780617915268,135.25,63684.42,0.0,0.98983,1e-05,0.5179]
[1780617916275,135.25,63685.64,0.0,0.98984,1e-05,0.51735]
[1780617918596,135.25,63702.16,0.0,0.99001,1e-05,0.50988]
[1780617919299,135.25,63707.42,0.0,0.99007,1e-05,0.50752]
[1780617920308,135.25,63708.57,0.0,0.99008,1e-05,0.50703]
[1780617921319,135.25,63709.41,0.0,0.99009,1e-05,0.50666]
[1780617922343,135.25,63711.8,0.0,0.99011,1e-05,0.50559]
[1780617923346,135.25,63729.5,0.0,0.99029,1e-05,0.49776]
[1780617924353,135.25,63735.44,0.0,0.99035,1e-05,0.49517]
[1780617925370,135.25,63733.58,0.0,0.99033,1e-05,0.49604]
[1780617926374,135.25,63728.24,0.0,0.99027,1e-05,0.49839]
[1780617928388,135.26,63725.01,0.0,0.99024,1e-05,0.49986]
[1780617929405,135.26,63721.35,0.0,0.9902,1e-05,0.50153]
[1780617930412,135.26,63724.14,0.0,0.99023,1e-05,0.50033]
[1780617931419,135.26,63725.62,0.0,0.99031,1e-05,0.49637]
[1780617932426,135.26,63726.56,0.0,0.99031,1e-05,0.496]
[1780617934647,135.27,63726.46,0.0,0.99031,1e-05,0.49609]
[1780617934699,135.27,63726.46,0.0,0.99031,1e-05,0.49609]
[1780617934748,135.27,63726.21,0.0,0.99031,1e-05,0.49625]
[1780617935947,135.27,63726.21,0.0,0.99031,1e-05,0.49625]
[1780617935989,135.27,63733.21,0.0,0.99038,1e-05,0.49322]
[1780617936455,135.27,63749.5,0.0,0.99054,1e-05,0.48617]
[1780617937464,135.28,63751.19,0.0,0.99055,1e-05,0.48549]
[1780617938472,135.28,63750.99,0.0,0.99055,1e-05,0.48558]
[1780617939480,135.28,63738.22,0.0,0.99043,1e-05,0.49113]
[1780617940494,135.28,63731.04,0.0,0.99035,1e-05,0.49427]
[1780617941493,135.28,63719.39,0.0,0.99024,1e-05,0.49946]
[1780617942500,135.28,63717.6,0.0,0.99022,1e-05,0.5003]
[1780617943525,135.28,63716.2,0.0,0.9902,1e-05,0.50097]
[1780617944626,135.28,63716.2,0.0,0.9902,1e-05,0.50097]
[1780617944680,135.28,63716.2,0.0,0.9902,1e-05,0.50097]
[1780617944733,135.28,63716.2,0.0,0.9902,1e-05,0.50097]
[1780617944839,135.29,63715.89,0.0,0.9902,1e-05,0.50114]
[1780617945531,135.29,63719.07,0.0,0.99023,1e-05,0.49977]
[1780617949564,135.3,63715.36,0.0,0.99019,1e-05,0.50158]
[1780617950254,135.3,63715.36,0.0,0.99019,1e-05,0.50158]
[1780617950300,135.3,63715.36,0.0,0.99019,1e-05,0.50158]
[1780617950487,135.3,63715.36,0.0,0.99019,1e-05,0.50158]
[1780617950571,135.3,63717.31,0.0,0.99021,1e-05,0.50075]
[1780617951582,135.3,63727.23,0.0,0.99031,1e-05,0.4964]
[1780617952590,135.3,63732.63,0.0,0.99036,1e-05,0.49407]
[1780617953596,135.3,63736.09,0.0,0.99039,1e-05,0.4926]
[1780617954603,135.3,63739.04,0.0,0.99042,1e-05,0.49131]
[1780617955610,135.3,63731.59,0.0,0.99035,1e-05,0.49457]
[1780617956617,135.3,63727.55,0.0,0.99031,1e-05,0.49635]
[1780617957505,135.3,63727.55,0.0,0.99031,1e-05,0.49635]
[1780617957574,135.3,63727.55,0.0,0.99031,1e-05,0.49635]
[1780617957734,135.3,63727.55,0.0,0.99031,1e-05,0.49635]
[1780617957836,135.3,63725.46,0.0,0.99029,1e-05,0.49727]
[1780617958631,135.31,63723.2,0.0,0.99026,1e-05,0.49831]
[1780617960687,135.31,63719.17,0.0,0.99022,1e-05,0.50018]
[1780617961690,135.31,63714.75,0.0,0.99017,1e-05,0.50219]
[1780617962546,135.31,63714.75,0.0,0.99017,1e-05,0.50219]
[1780617962604,135.31,63714.75,0.0,0.99017,1e-05,0.50219]
[1780617962734,135.31,63714.75,0.0,0.99017,1e-05,0.50219]
[1780617962831,135.31,63714.06,0.0,0.99017,1e-05,0.50254]
[1780617963731,135.32,63709.23,0.0,0.99012,1e-05,0.50473]
[1780617964719,135.32,63705.17,0.0,0.99007,1e-05,0.50658]
[1780617966733,135.32,63704.8,0.0,0.99007,1e-05,0.5068]
[1780617968396,135.32,63704.89,0.0,0.99007,1e-05,0.50679]
[1780617968448,135.32,63704.89,0.0,0.99007,1e-05,0.50679]
[1780617968495,135.32,63704.89,0.0,0.99007,1e-05,0.50679]
[1780617968747,135.32,63705.59,0.0,0.99008,1e-05,0.50651]
[1780617970886,135.33,63705.71,0.0,0.99008,1e-05,0.50648]
[1780617970999,135.33,63705.71,0.0,0.99008,1e-05,0.50648]
[1780617971768,135.33,63703.32,0.0,0.99005,1e-05,0.50761]
[1780617972776,135.33,63698.07,0.0,0.99,1e-05,0.51]
[1780617973782,135.33,63691.05,0.0,0.98992,1e-05,0.51319]
[1780617974792,135.33,63687.69,0.0,0.98989,1e-05,0.51474]
[1780617975800,135.33,63686.93,0.0,0.98988,1e-05,0.5151]
[1780617976807,135.33,63693.75,0.0,0.98995,1e-05,0.51203]
[1780617978631,135.33,63693.75,0.0,0.98995,1e-05,0.51203]
[1780617978683,135.33,63693.75,0.0,0.98995,1e-05,0.51203]
[1780617978735,135.33,63693.75,0.0,0.98995,1e-05,0.51203]
[1780617978825,135.34,63700.38,0.0,0.99002,1e-05,0.50907]
[1780617979234,135.34,63701.85,0.0,0.99003,1e-05,0.50843]
[1780617981248,135.34,63702.72,0.0,0.99004,1e-05,0.50809]
[1780617982663,135.34,63702.72,0.0,0.99004,1e-05,0.50809]
[1780617982716,135.34,63702.72,0.0,0.99004,1e-05,0.50809]
[1780617982733,135.34,63702.72,0.0,0.99004,1e-05,0.50809]
[1780617982765,135.34,63701.34,0.0,0.99003,1e-05,0.50873]
[1780617983262,135.34,63703.12,0.0,0.99004,1e-05,0.50796]
[1780617984441,135.34,63716.49,0.0,0.99018,1e-05,0.50199]
[1780617985337,135.34,63724.8,0.0,0.99026,1e-05,0.49831]
[1780617986948,135.34,63724.8,0.0,0.99026,1e-05,0.49831]
[1780617986968,135.34,63724.34,0.0,0.99026,1e-05,0.49854]
[1780617987362,135.34,63723.94,0.0,0.99025,1e-05,0.49875]
[1780617988369,135.35,63723.75,0.0,0.99025,1e-05,0.49888]
[1780617990391,135.35,63735.2,0.0,0.99036,1e-05,0.49392]
[1780617991398,135.36,63735.28,0.0,0.99042,1e-05,0.49065]
[1780617992405,135.36,63726.48,0.0,0.99034,1e-05,0.49455]
[1780617993412,135.36,63728.2,0.0,0.99035,1e-05,0.49379]
[1780617994419,135.36,63726.1,0.0,0.99033,1e-05,0.49472]
[1780617995426,135.36,63723.11,0.0,0.9903,1e-05,0.49613]
[1780617999453,135.37,63728.31,0.0,0.99035,1e-05,0.49403]
[1780618001211,135.37,63728.3,0.0,0.99035,1e-05,0.49408]
[1780618001234,135.37,63728.3,0.0,0.99035,1e-05,0.49408]
[1780618002475,135.38,63728.81,0.0,0.99035,1e-05,0.49396]
[1780618003482,135.38,63728.36,0.0,0.99034,1e-05,0.4942]
[1780618004489,135.38,63726.94,0.0,0.99033,1e-05,0.49488]
[1780618005496,135.39,63721.42,0.0,0.99027,1e-05,0.49736]
[1780618006504,135.39,63722.84,0.0,0.99028,1e-05,0.49678]
[1780618007820,135.39,63722.84,0.0,0.99028,1e-05,0.49678]
[1780618007996,135.39,63722.84,0.0,0.99028,1e-05,0.49678]
[1780618008035,135.39,63722.01,0.0,0.99028,1e-05,0.49719]
[1780618008518,135.39,63722.52,0.0,0.99028,1e-05,0.49701]
[1780618010532,135.4,63722.02,0.0,0.99027,1e-05,0.49732]
[1780618011539,135.4,63724.37,0.0,0.9903,1e-05,0.49633]
[1780618012545,135.4,63725.36,0.0,0.9903,1e-05,0.49594]
[1780618013553,135.41,63729.74,0.0,0.99035,1e-05,0.49406]
[1780618014560,135.41,63750.16,0.0,0.99055,1e-05,0.48521]
[1780618015567,135.41,63753.36,0.0,0.99058,1e-05,0.48388]
[1780618016574,135.41,63751.24,0.0,0.99056,1e-05,0.48486]
[1780618017581,135.41,63749.65,0.0,0.99054,1e-05,0.48554]
[1780618018588,135.41,63754.18,0.0,0.99058,1e-05,0.48359]
[1780618019595,135.41,63757.1,0.0,0.99061,1e-05,0.48233]
[1780618020602,135.41,63758.19,0.0,0.99062,1e-05,0.48186]
[1780618021609,135.41,63750.36,0.0,0.99055,1e-05,0.48524]
[1780618022616,135.41,63754.27,0.0,0.99059,1e-05,0.48355]
[1780618023623,135.41,63759.42,0.0,0.99064,1e-05,0.48133]
[1780618024630,135.41,63756.56,0.0,0.99061,1e-05,0.48256]
[1780618025637,135.41,63752.08,0.0,0.99056,1e-05,0.48449]
[1780618026644,135.41,63749.99,0.0,0.99054,1e-05,0.4854]
[1780618027651,135.41,63754.87,0.0,0.99059,1e-05,0.48329]
[1780618028658,135.41,63744.59,0.0,0.99049,1e-05,0.48774]
[1780618029665,135.41,63732.17,0.0,0.99037,1e-05,0.49315]
[1780618030672,135.41,63732.0,0.0,0.99037,1e-05,0.49323]
[1780618031679,135.42,63732.08,0.0,0.99037,1e-05,0.49324]
[1780618032688,135.42,63727.34,0.0,0.99032,1e-05,0.49537]
[1780618033694,135.42,63724.36,0.0,0.99029,1e-05,0.49674]
[1780618034701,135.42,63733.27,0.0,0.99037,1e-05,0.49287]
[1780618035708,135.43,63727.41,0.0,0.99031,1e-05,0.49549]
[1780618036715,135.43,63725.39,0.0,0.99029,1e-05,0.49643]
[1780618037722,135.43,63725.85,0.0,0.9903,1e-05,0.49627]
[1780618039680,135.43,63725.85,0.0,0.9903,1e-05,0.49632]
[1780618039735,135.43,63725.85,0.0,0.9903,1e-05,0.49632]
[1780618039736,135.44,63724.98,0.0,0.99029,1e-05,0.49675]
[1780618040743,135.44,63725.66,0.0,0.99029,1e-05,0.49649]
[1780618042757,135.44,63723.6,0.0,0.99027,1e-05,0.49749]
[1780618043764,135.44,63724.17,0.0,0.99027,1e-05,0.49728]
[1780618044771,135.45,63727.29,0.0,0.9903,1e-05,0.49595]
[1780618046707,135.45,63727.55,0.0,0.99031,1e-05,0.49588]
[1780618046738,135.45,63727.55,0.0,0.99031,1e-05,0.49588]
[1780618046785,135.45,63726.93,0.0,0.9903,1e-05,0.4962]
[1780618047792,135.45,63731.59,0.0,0.99034,1e-05,0.4942]
[1780618049806,135.46,63731.07,0.0,0.99034,1e-05,0.49452]
[1780618050813,135.46,63719.35,0.0,0.99022,1e-05,0.49974]
[1780618051820,135.46,63721.07,0.0,0.9903,1e-05,0.49568]
[1780618052833,135.47,63719.56,0.0,0.99028,1e-05,0.49639]
[1780618053834,135.47,63720.58,0.0,0.99029,1e-05,0.49598]
[1780618054841,135.47,63711.38,0.0,0.9902,1e-05,0.50009]
[1780618055848,135.47,63709.43,0.0,0.99018,1e-05,0.501]
[1780618056855,135.48,63692.78,0.0,0.99001,1e-05,0.50848]
[1780618057862,135.48,63691.49,0.0,0.98999,1e-05,0.5091]
[1780618058870,135.48,63691.94,0.0,0.98999,1e-05,0.50892]
[1780618059876,135.48,63692.69,0.0,0.99,1e-05,0.50861]
[1780618060882,135.48,63680.72,0.0,0.98988,1e-05,0.51404]
[1780618061890,135.48,63679.83,0.0,0.98987,1e-05,0.51446]
[1780618062897,135.48,63679.05,0.0,0.98986,1e-05,0.51483]
[1780618065016,135.48,63678.79,0.0,0.98986,1e-05,0.51496]
[1780618065068,135.48,63678.79,0.0,0.98986,1e-05,0.51496]
[1780618065117,135.48,63678.79,0.0,0.98986,1e-05,0.51498]
[1780618066236,135.48,63678.79,0.0,0.98986,1e-05,0.51498]
[1780618067934,135.49,63685.1,0.0,0.98992,1e-05,0.51215]
[1780618068940,135.49,63686.64,0.0,0.98994,1e-05,0.51147]
[1780618069947,135.49,63687.09,0.0,0.98994,1e-05,0.51129]
[1780618070954,135.49,63689.59,0.0,0.98997,1e-05,0.51018]
[1780618071961,135.49,63690.35,0.0,0.98997,1e-05,0.50985]
[1780618072968,135.49,63693.68,0.0,0.99001,1e-05,0.50838]
[1780618073976,135.49,63695.82,0.0,0.99003,1e-05,0.50744]
[1780618074909,135.49,63695.82,0.0,0.99003,1e-05,0.50744]
[1780618074998,135.49,63695.82,0.0,0.99003,1e-05,0.50744]
[1780618076996,135.49,63694.14,0.0,0.99001,1e-05,0.50827]
[1780618078003,135.5,63693.7,0.0,0.99001,1e-05,0.50849]
[1780618079010,135.5,63699.16,0.0,0.99006,1e-05,0.50606]
[1780618080032,135.5,63707.18,0.0,0.99014,1e-05,0.50251]
[1780618081039,135.5,63706.66,0.0,0.99014,1e-05,0.50277]
[1780618082047,135.5,63703.52,0.0,0.9901,1e-05,0.5042]
[1780618083054,135.5,63705.43,0.0,0.99012,1e-05,0.50338]
[1780618084061,135.5,63710.09,0.0,0.99017,1e-05,0.50134]
[1780618085068,135.51,63711.48,0.0,0.99018,1e-05,0.50076]
[1780618086075,135.51,63712.17,0.0,0.99019,1e-05,0.50049]
[1780618087098,135.51,63712.17,0.0,0.99019,1e-05,0.50049]
[1780618087236,135.51,63712.17,0.0,0.99019,1e-05,0.50049]
[1780618087337,135.51,63712.71,0.0,0.99019,1e-05,0.50028]
[1780618089097,135.51,63714.93,0.0,0.99021,1e-05,0.49938]
[1780618090112,135.52,63712.69,0.0,0.99019,1e-05,0.50041]
[1780618091127,135.52,63716.71,0.0,0.99023,1e-05,0.49867]
[1780618092127,135.52,63731.66,0.0,0.99038,1e-05,0.49213]
[1780618093136,135.52,63730.23,0.0,0.99036,1e-05,0.4928]
[1780618094141,135.52,63720.89,0.0,0.99027,1e-05,0.49695]
[1780618095148,135.53,63722.21,0.0,0.99028,1e-05,0.49642]
[1780618096155,135.53,63722.0,0.0,0.99028,1e-05,0.49656]
[1780618097163,135.53,63703.28,0.0,0.99009,1e-05,0.50491]
[1780618098172,135.53,63696.61,0.0,0.99002,1e-05,0.50794]
[1780618099179,135.54,63686.37,0.0,0.98991,1e-05,0.51258]
[1780618101193,135.54,63685.36,0.0,0.9899,1e-05,0.51308]
[1780618103218,135.54,63672.84,0.0,0.98977,1e-05,0.51881]
[1780618104218,135.54,63665.28,0.0,0.98969,1e-05,0.52229]
[1780618105225,135.54,63663.62,0.0,0.98967,1e-05,0.52305]
[1780618106257,135.54,63654.92,0.0,0.98958,1e-05,0.52707]
[1780618107239,135.54,63650.73,0.0,0.98953,1e-05,0.52901]
[1780618108246,135.54,63647.58,0.0,0.9895,1e-05,0.53046]
[1780618109253,135.54,63648.09,0.0,0.98951,1e-05,0.53021]
[1780618111267,135.54,63648.47,0.0,0.98958,1e-05,0.52651]
[1780618112274,135.54,63646.71,0.0,0.98956,1e-05,0.52731]
[1780618114291,135.54,63643.24,0.0,0.98952,1e-05,0.5289]
[1780618115297,135.54,63641.71,0.0,0.98951,1e-05,0.52961]
[1780618117311,135.53,63649.39,0.0,0.98959,1e-05,0.52602]
[1780618118205,135.53,63649.39,0.0,0.98959,1e-05,0.52602]
[1780618118318,135.53,63652.16,0.0,0.98962,1e-05,0.52472]
[1780618119324,135.53,63658.59,0.0,0.98969,1e-05,0.52176]
[1780618120332,135.53,63660.86,0.0,0.98971,1e-05,0.52071]
[1780618121339,135.53,63661.61,0.0,0.98972,1e-05,0.52037]
[1780618122347,135.53,63665.1,0.0,0.98976,1e-05,0.51877]
[1780618123355,135.53,63679.15,0.0,0.9899,1e-05,0.51238]
[1780618125369,135.53,63680.04,0.0,0.98991,1e-05,0.512]
[1780618126376,135.54,63693.16,0.0,0.99005,1e-05,0.50611]
[1780618127384,135.54,63696.43,0.0,0.99008,1e-05,0.50466]
[1780618128390,135.54,63697.37,0.0,0.99009,1e-05,0.50427]
[1780618129397,135.54,63697.92,0.0,0.99009,1e-05,0.50406]
[1780618130410,135.54,63701.53,0.0,0.99013,1e-05,0.50248]
[1780618131415,135.54,63714.64,0.0,0.99026,1e-05,0.4967]
[1780618132426,135.54,63717.49,0.0,0.99029,1e-05,0.49548]
[1780618133434,135.55,63719.61,0.0,0.99031,1e-05,0.49459]
[1780618135448,135.55,63718.76,0.0,0.9903,1e-05,0.49501]
[1780618135549,135.55,63718.76,0.0,0.9903,1e-05,0.49501]
[1780618137462,135.55,63719.38,0.0,0.9903,1e-05,0.49483]
[1780618138481,135.56,63718.75,0.0,0.9903,1e-05,0.49515]
[1780618139981,135.56,63716.87,0.0,0.99028,1e-05,0.49607]
[1780618142157,135.57,63716.19,0.0,0.99027,1e-05,0.49647]
[1780618143507,135.57,63712.58,0.0,0.99023,1e-05,0.4981]
[1780618144514,135.57,63718.88,0.0,0.99029,1e-05,0.49537]
[1780618145521,135.57,63718.03,0.0,0.99028,1e-05,0.49579]
[1780618146528,135.57,63708.94,0.0,0.99019,1e-05,0.49984]
[1780618149209,135.58,63708.56,0.0,0.99019,1e-05,0.50006]
[1780618149237,135.58,63708.56,0.0,0.99019,1e-05,0.50006]
[1780618149307,135.58,63708.93,0.0,0.99019,1e-05,0.49998]
[1780618149549,135.58,63709.95,0.0,0.9902,1e-05,0.49953]
[1780618150573,135.58,63708.4,0.0,0.99018,1e-05,0.50025]
[1780618151572,135.59,63693.47,0.0,0.99003,1e-05,0.50699]
[1780618152580,135.59,63689.24,0.0,0.98998,1e-05,0.50893]
[1780618153587,135.59,63691.09,0.0,0.99,1e-05,0.50809]
[1780618154596,135.59,63693.25,0.0,0.99002,1e-05,0.50717]
[1780618155603,135.59,63694.62,0.0,0.99004,1e-05,0.50658]
[1780618156609,135.59,63709.51,0.0,0.99019,1e-05,0.49997]
[1780618157617,135.59,63710.24,0.0,0.99019,1e-05,0.49967]
[1780618158624,135.59,63711.02,0.0,0.9902,1e-05,0.49933]
[1780618159631,135.59,63714.32,0.0,0.99024,1e-05,0.49787]
[1780618160637,135.6,63713.54,0.0,0.99023,1e-05,0.49825]
[1780618161645,135.6,63714.89,0.0,0.99024,1e-05,0.4977]
[1780618162652,135.6,63719.36,0.0,0.99028,1e-05,0.49577]
[1780618164061,135.6,63719.36,0.0,0.99028,1e-05,0.49577]
[1780618164234,135.6,63719.36,0.0,0.99028,1e-05,0.49577]
[1780618164666,135.61,63718.26,0.0,0.99027,1e-05,0.49634]
[1780618165672,135.61,63717.63,0.0,0.99026,1e-05,0.49666]
[1780618166680,135.61,63718.16,0.0,0.99027,1e-05,0.49647]
[1780618167687,135.61,63717.77,0.0,0.99026,1e-05,0.49669]
[1780618168695,135.61,63718.2,0.0,0.99027,1e-05,0.49654]
[1780618169702,135.62,63720.57,0.0,0.99029,1e-05,0.49554]
[1780618171716,135.62,63720.55,0.0,0.99035,1e-05,0.49229]
[1780618173490,135.62,63720.55,0.0,0.99035,1e-05,0.49229]
[1780618172723,135.62,63721.85,0.0,0.99036,1e-05,0.49177]
[1780618173734,135.62,63721.85,0.0,0.99036,1e-05,0.49177]
[1780618173863,135.63,63723.29,0.0,0.99038,1e-05,0.49119]
[1780618174737,135.63,63724.91,0.0,0.99039,1e-05,0.49053]
[1780618175750,135.63,63717.34,0.0,0.99031,1e-05,0.49385]
[1780618176754,135.63,63718.34,0.0,0.99032,1e-05,0.49352]
[1780618177972,135.63,63718.34,0.0,0.99032,1e-05,0.49352]
[1780618178006,135.63,63718.34,0.0,0.99032,1e-05,0.49352]
[1780618178018,135.64,63718.32,0.0,0.99032,1e-05,0.49357]
[1780618179780,135.64,63721.3,0.0,0.99035,1e-05,0.49236]
[1780618181460,135.64,63721.3,0.0,0.99035,1e-05,0.49236]
[1780618181499,135.64,63721.3,0.0,0.99035,1e-05,0.49236]
[1780618180787,135.64,63723.9,0.0,0.99037,1e-05,0.49127]
[1780618183808,135.65,63744.63,0.0,0.99058,1e-05,0.48238]
[1780618184815,135.65,63746.32,0.0,0.99059,1e-05,0.48165]
[1780618185822,135.65,63746.13,0.0,0.99059,1e-05,0.48174]
[1780618186829,135.65,63745.68,0.0,0.99059,1e-05,0.48193]
[1780618187836,135.65,63745.14,0.0,0.99058,1e-05,0.48216]
[1780618188843,135.65,63748.03,0.0,0.99061,1e-05,0.48092]
[1780618189850,135.65,63751.08,0.0,0.99064,1e-05,0.47968]
[1780618190857,135.66,63751.59,0.0,0.99064,1e-05,0.47953]
[1780618191864,135.66,63740.33,0.0,0.99053,1e-05,0.48445]
[1780618192871,135.66,63738.89,0.0,0.99051,1e-05,0.48514]
[1780618193878,135.67,63735.91,0.0,0.99048,1e-05,0.4865]
[1780618195892,135.67,63738.95,0.0,0.99051,1e-05,0.4853]
[1780618197413,135.67,63738.95,0.0,0.99051,1e-05,0.4853]
[1780618197505,135.67,63738.95,0.0,0.99051,1e-05,0.4853]
[1780618197431,135.68,63743.01,0.0,0.99055,1e-05,0.48361]
[1780618198914,135.68,63746.41,0.0,0.99058,1e-05,0.48227]
[1780618199921,135.69,63747.16,0.0,0.99058,1e-05,0.48201]
[1780618200931,135.69,63747.16,0.0,0.99058,1e-05,0.48201]
[1780618200991,135.69,63747.16,0.0,0.99058,1e-05,0.48201]
[1780618201025,135.69,63749.37,0.0,0.9906,1e-05,0.48113]
[1780618201935,135.69,63750.26,0.0,0.99061,1e-05,0.48082]
[1780618202942,135.7,63752.16,0.0,0.99063,1e-05,0.48007]
[1780618203949,135.7,63756.18,0.0,0.99067,1e-05,0.47842]
[1780618204956,135.7,63746.76,0.0,0.99057,1e-05,0.48246]
[1780618205963,135.7,63744.58,0.0,0.99055,1e-05,0.48348]
[1780618207251,135.7,63744.58,0.0,0.99055,1e-05,0.48348]
[1780618207496,135.7,63744.58,0.0,0.99055,1e-05,0.48348]
[1780618207353,135.71,63748.55,0.0,0.99059,1e-05,0.48183]
[1780618207977,135.71,63747.28,0.0,0.99057,1e-05,0.48244]
[1780618208984,135.71,63746.36,0.0,0.99056,1e-05,0.48291]
[1780618210998,135.72,63742.52,0.0,0.99052,1e-05,0.4847]
[1780618212017,135.73,63733.69,0.0,0.99044,1e-05,0.48859]
[1780618213012,135.73,63747.44,0.0,0.99057,1e-05,0.48271]
[1780618214019,135.73,63753.6,0.0,0.99063,1e-05,0.48012]
[1780618215026,135.73,63755.53,0.0,0.99065,1e-05,0.47936]
[1780618216053,135.73,63765.63,0.0,0.99074,1e-05,0.47505]
[1780618217055,135.74,63764.17,0.0,0.99073,1e-05,0.47574]
[1780618218062,135.74,63762.79,0.0,0.99071,1e-05,0.47641]
[1780618219070,135.75,63761.99,0.0,0.9907,1e-05,0.47683]
[1780618220077,135.75,63768.13,0.0,0.99076,1e-05,0.4743]
[1780618221084,135.76,63766.76,0.0,0.99075,1e-05,0.47495]
[1780618223098,135.76,63765.48,0.0,0.99073,1e-05,0.47566]
[1780618224105,135.76,63762.97,0.0,0.99071,1e-05,0.47673]
[1780618224964,135.76,63762.97,0.0,0.99071,1e-05,0.47673]
[1780618224994,135.76,63762.97,0.0,0.99071,1e-05,0.47673]
[1780618225112,135.77,63763.98,0.0,0.99071,1e-05,0.47637]
[1780618226120,135.77,63763.08,0.0,0.9907,1e-05,0.47683]
[1780618227127,135.78,63765.2,0.0,0.99072,1e-05,0.47601]
[1780618227569,135.78,63765.2,0.0,0.99072,1e-05,0.47601]
[1780618227735,135.78,63765.2,0.0,0.99072,1e-05,0.47601]
[1780618228134,135.78,63770.41,0.0,0.99077,1e-05,0.47387]
[1780618229141,135.78,63769.41,0.0,0.99076,1e-05,0.47437]
[1780618230148,135.78,63774.28,0.0,0.99081,1e-05,0.47231]
[1780618231155,135.79,63771.63,0.0,0.99084,1e-05,0.47027]
[1780618232260,135.79,63771.63,0.0,0.99084,1e-05,0.47027]
[1780618232498,135.79,63771.63,0.0,0.99084,1e-05,0.47027]
[1780618232323,135.79,63766.0,0.0,0.99078,1e-05,0.47273]
[1780618233169,135.8,63766.56,0.0,0.99079,1e-05,0.47258]
[1780618234178,135.8,63768.24,0.0,0.9908,1e-05,0.47195]
[1780618235183,135.81,63765.73,0.0,0.99078,1e-05,0.47309]
[1780618236019,135.81,63765.73,0.0,0.99078,1e-05,0.47309]
[1780618236235,135.81,63765.73,0.0,0.99078,1e-05,0.47309]
[1780618239211,135.82,63759.68,0.0,0.99071,1e-05,0.476]
[1780618240218,135.83,63760.19,0.0,0.99071,1e-05,0.47586]
[1780618240724,135.83,63760.19,0.0,0.99071,1e-05,0.47586]
[1780618240736,135.83,63760.19,0.0,0.99071,1e-05,0.47586]
[1780618242232,135.84,63763.73,0.0,0.99074,1e-05,0.47451]
[1780618243460,135.84,63762.96,0.0,0.99073,1e-05,0.47491]
[1780618244260,135.84,63762.96,0.0,0.99073,1e-05,0.47491]
[1780618244491,135.84,63762.96,0.0,0.99073,1e-05,0.47491]
[1780618244565,135.84,63764.7,0.0,0.99075,1e-05,0.47426]
[1780618245253,135.85,63762.87,0.0,0.99073,1e-05,0.47511]
[1780618246260,135.85,63759.82,0.0,0.9907,1e-05,0.47649]
[1780618247268,135.86,63751.11,0.0,0.99061,1e-05,0.48029]
[1780618248540,135.86,63731.57,0.0,0.99042,1e-05,0.48881]
[1780618249285,135.86,63718.64,0.0,0.99029,1e-05,0.49453]
[1780618250292,135.87,63718.49,0.0,0.99028,1e-05,0.49465]
[1780618251300,135.87,63718.69,0.0,0.99029,1e-05,0.49461]
[1780618253314,135.87,63720.09,0.0,0.9903,1e-05,0.49408]
[1780618255329,135.88,63719.4,0.0,0.99029,1e-05,0.49448]
[1780618257343,135.88,63718.69,0.0,0.99028,1e-05,0.49488]
[1780618258350,135.89,63720.61,0.0,0.9903,1e-05,0.49408]
[1780618260366,135.89,63717.72,0.0,0.99027,1e-05,0.49544]
[1780618261374,135.89,63726.82,0.0,0.99036,1e-05,0.4915]
[1780618262381,135.89,63719.92,0.0,0.99029,1e-05,0.49457]
[1780618263465,135.89,63719.92,0.0,0.99029,1e-05,0.49457]
[1780618263497,135.89,63719.92,0.0,0.99029,1e-05,0.49457]
[1780618263531,135.9,63718.22,0.0,0.99027,1e-05,0.49536]
[1780618264395,135.9,63715.76,0.0,0.99024,1e-05,0.49649]
[1780618265402,135.9,63716.23,0.0,0.99025,1e-05,0.49633]
[1780618266409,135.9,63718.4,0.0,0.99027,1e-05,0.49542]
[1780618267417,135.91,63707.72,0.0,0.99016,1e-05,0.50017]
[1780618268424,135.91,63701.34,0.0,0.99009,1e-05,0.50305]
[1780618269431,135.91,63700.87,0.0,0.99009,1e-05,0.5033]
[1780618270438,135.91,63699.28,0.0,0.99007,1e-05,0.50404]
[1780618271445,135.91,63698.44,0.0,0.99006,1e-05,0.50444]
[1780618272200,135.91,63698.44,0.0,0.99006,1e-05,0.50444]
[1780618272234,135.91,63698.44,0.0,0.99006,1e-05,0.50444]
[1780618272452,135.91,63699.56,0.0,0.99007,1e-05,0.50397]
[1780618273459,135.92,63698.74,0.0,0.99006,1e-05,0.50436]
[1780618274466,135.92,63697.6,0.0,0.99005,1e-05,0.5049]
[1780618275473,135.92,63698.85,0.0,0.99006,1e-05,0.50437]
[1780618276480,135.92,63696.99,0.0,0.99004,1e-05,0.50523]
[1780618277487,135.92,63692.2,0.0,0.98999,1e-05,0.5074]
[1780618278498,135.92,63682.9,0.0,0.9899,1e-05,0.51161]
[1780618279505,135.92,63678.5,0.0,0.98985,1e-05,0.51363]
[1780618280512,135.93,63675.99,0.0,0.98982,1e-05,0.51478]
[1780618281519,135.93,63683.01,0.0,0.9899,1e-05,0.51162]
[1780618282526,135.93,63686.27,0.0,0.98993,1e-05,0.51015]
[1780618283533,135.93,63684.12,0.0,0.98991,1e-05,0.51114]
[1780618284540,135.93,63685.93,0.0,0.98993,1e-05,0.51034]
[1780618287561,135.93,63694.23,0.0,0.99001,1e-05,0.50667]
[1780618288567,135.93,63697.59,0.0,0.99004,1e-05,0.50518]
[1780618289575,135.93,63703.33,0.0,0.9901,1e-05,0.50265]
[1780618290582,135.93,63708.19,0.0,0.99015,1e-05,0.50051]
[1780618292596,135.94,63710.09,0.0,0.99023,1e-05,0.49636]
[1780618293603,135.94,63712.2,0.0,0.99025,1e-05,0.49547]
[1780618295510,135.94,63712.33,0.0,0.99025,1e-05,0.49546]
[1780618295735,135.94,63712.13,0.0,0.99025,1e-05,0.49559]
[1780618296625,135.95,63706.02,0.0,0.99019,1e-05,0.49833]
[1780618297632,135.95,63705.16,0.0,0.99018,1e-05,0.49875]
[1780618298639,135.95,63707.14,0.0,0.9902,1e-05,0.49791]
[1780618298700,135.95,63707.14,0.0,0.9902,1e-05,0.49791]
[1780618298736,135.95,63707.14,0.0,0.9902,1e-05,0.49791]
[1780618299646,135.95,63713.09,0.0,0.99026,1e-05,0.49533]
[1780618301661,135.96,63714.7,0.0,0.99027,1e-05,0.4947]
[1780618302667,135.96,63718.67,0.0,0.99031,1e-05,0.493]
[1780618303676,135.96,63718.11,0.0,0.9903,1e-05,0.49329]
[1780618304516,135.96,63718.11,0.0,0.9903,1e-05,0.49329]
[1780618304734,135.96,63718.15,0.0,0.9903,1e-05,0.49332]
[1780618305705,135.97,63716.84,0.0,0.99029,1e-05,0.49394]
[1780618307465,135.97,63716.84,0.0,0.99029,1e-05,0.49394]
[1780618307494,135.97,63716.84,0.0,0.99029,1e-05,0.49394]
[1780618307566,135.97,63708.94,0.0,0.99021,1e-05,0.49751]
[1780618308711,135.97,63706.27,0.0,0.99018,1e-05,0.49874]
[1780618309719,135.97,63685.39,0.0,0.98996,1e-05,0.50809]
[1780618310726,135.98,63679.98,0.0,0.98991,1e-05,0.51056]
[1780618311734,135.98,63679.23,0.0,0.9899,1e-05,0.51094]
[1780618312741,135.98,63677.6,0.0,0.98988,1e-05,0.5117]
[1780618313748,135.98,63674.33,0.0,0.98985,1e-05,0.51319]
[1780618314755,135.98,63656.72,0.0,0.98966,1e-05,0.52125]
[1780618315762,135.98,63649.12,0.0,0.98958,1e-05,0.52475]
[1780618316769,135.98,63655.56,0.0,0.98965,1e-05,0.52179]
[1780618317776,135.98,63663.93,0.0,0.98974,1e-05,0.51795]
[1780618319790,135.98,63665.63,0.0,0.98975,1e-05,0.51717]
[1780618322210,135.98,63665.69,0.0,0.98975,1e-05,0.51715]
[1780618322240,135.98,63668.52,0.0,0.98978,1e-05,0.51586]
[1780618323312,135.98,63669.01,0.0,0.98979,1e-05,0.51565]
[1780618324825,135.98,63667.34,0.0,0.98977,1e-05,0.51642]
[1780618325831,135.98,63665.7,0.0,0.98975,1e-05,0.51718]
[1780618327438,135.98,63665.7,0.0,0.98975,1e-05,0.51718]
[1780618327493,135.98,63665.7,0.0,0.98975,1e-05,0.51718]
[1780618327539,135.98,63666.48,0.0,0.98976,1e-05,0.51683]
[1780618328852,135.98,63667.2,0.0,0.98977,1e-05,0.51651]
[1780618333888,135.99,63666.23,0.0,0.98976,1e-05,0.51698]
[1780618334895,135.99,63661.96,0.0,0.98971,1e-05,0.51894]
[1780618336415,135.99,63661.96,0.0,0.98971,1e-05,0.51894]
[1780618336487,135.99,63661.96,0.0,0.98971,1e-05,0.51894]
[1780618336516,135.99,63659.32,0.0,0.98969,1e-05,0.52015]
[1780618336909,135.99,63659.88,0.0,0.98969,1e-05,0.5199]
[1780618338923,135.99,63659.19,0.0,0.98968,1e-05,0.52022]
[1780618339932,135.99,63658.69,0.0,0.98968,1e-05,0.52044]
[1780618340938,135.99,63654.61,0.0,0.98964,1e-05,0.52232]
[1780618341953,135.99,63648.87,0.0,0.98957,1e-05,0.52496]
[1780618342960,135.99,63643.81,0.0,0.98952,1e-05,0.52729]
[1780618343967,135.99,63641.67,0.0,0.9895,1e-05,0.52828]
[1780618344974,135.99,63637.82,0.0,0.98946,1e-05,0.53005]
[1780618345981,135.98,63632.92,0.0,0.9894,1e-05,0.53232]
[1780618346988,135.98,63629.42,0.0,0.98937,1e-05,0.53394]
[1780618347995,135.98,63631.28,0.0,0.98939,1e-05,0.53305]
[1780618349002,135.98,63634.9,0.0,0.98943,1e-05,0.53133]
[1780618350453,135.98,63634.9,0.0,0.98943,1e-05,0.53133]
[1780618350489,135.98,63634.9,0.0,0.98943,1e-05,0.53133]
[1780618350589,135.98,63631.4,0.0,0.98939,1e-05,0.53294]
[1780618351508,135.98,63631.4,0.0,0.98939,1e-05,0.53294]
[1780618351543,135.98,63628.98,0.0,0.98943,1e-05,0.53052]
[1780618352080,135.98,63626.42,0.0,0.9894,1e-05,0.53169]
[1780618353085,135.98,63631.49,0.0,0.98946,1e-05,0.52931]
[1780618354092,135.98,63629.44,0.0,0.98944,1e-05,0.53024]
[1780618355099,135.98,63628.38,0.0,0.98943,1e-05,0.53072]
[1780618356836,135.97,63628.64,0.0,0.98943,1e-05,0.53058]
[1780618356987,135.97,63628.64,0.0,0.98943,1e-05,0.53058]
[1780618359127,135.97,63627.82,0.0,0.98942,1e-05,0.53091]
[1780618361741,135.97,63632.16,0.0,0.98947,1e-05,0.52885]
[1780618362156,135.97,63631.04,0.0,0.98946,1e-05,0.52935]
[1780618362997,135.97,63631.04,0.0,0.98946,1e-05,0.52935]
[1780618363233,135.97,63631.04,0.0,0.98946,1e-05,0.52935]
[1780618363310,135.97,63628.12,0.0,0.98943,1e-05,0.53069]
[1780618364169,135.97,63629.72,0.0,0.98944,1e-05,0.52993]
[1780618365176,135.97,63628.72,0.0,0.98943,1e-05,0.53038]
[1780618366562,135.97,63628.72,0.0,0.98943,1e-05,0.53038]
[1780618366735,135.97,63628.72,0.0,0.98943,1e-05,0.53038]
[1780618366600,135.97,63629.29,0.0,0.98944,1e-05,0.53009]
[1780618368199,135.96,63628.61,0.0,0.98943,1e-05,0.53037]
[1780618373234,135.96,63629.08,0.0,0.98944,1e-05,0.53006]
[1780618374248,135.96,63641.4,0.0,0.98957,1e-05,0.52434]
[1780618375249,135.96,63665.19,0.0,0.98983,1e-05,0.51343]
[1780618376262,135.96,63664.0,0.0,0.98981,1e-05,0.51397]
[1780618377266,135.96,63649.24,0.0,0.98966,1e-05,0.52071]
[1780618378281,135.96,63647.49,0.0,0.98964,1e-05,0.52151]
[1780618379288,135.96,63648.5,0.0,0.98965,1e-05,0.52105]
[1780618381302,135.96,63661.0,0.0,0.98978,1e-05,0.51533]
[1780618382309,135.96,63668.18,0.0,0.98986,1e-05,0.51207]
[1780618383316,135.96,63667.36,0.0,0.98985,1e-05,0.51245]
[1780618384323,135.96,63667.04,0.0,0.98985,1e-05,0.51261]
[1780618385330,135.96,63666.27,0.0,0.98984,1e-05,0.51297]
[1780618386296,135.96,63666.27,0.0,0.98984,1e-05,0.51297]
[1780618386487,135.96,63666.27,0.0,0.98984,1e-05,0.51297]
[1780618386507,135.96,63669.61,0.0,0.98987,1e-05,0.51147]
[1780618387451,135.96,63668.49,0.0,0.98986,1e-05,0.51199]
[1780618388352,135.96,63661.44,0.0,0.98979,1e-05,0.51521]
[1780618389359,135.96,63667.35,0.0,0.98985,1e-05,0.51254]
[1780618390366,135.96,63657.52,0.0,0.98974,1e-05,0.51701]
[1780618391373,135.96,63652.97,0.0,0.9897,1e-05,0.51911]
[1780618392380,135.96,63650.91,0.0,0.98967,1e-05,0.52006]
[1780618393264,135.96,63650.91,0.0,0.98967,1e-05,0.52006]
[1780618393387,135.96,63656.07,0.0,0.98973,1e-05,0.5177]
[1780618394394,135.96,63669.89,0.0,0.98987,1e-05,0.51142]
[1780618395401,135.96,63662.87,0.0,0.9898,1e-05,0.5146]
[1780618396623,135.96,63662.87,0.0,0.9898,1e-05,0.5146]
[1780618396734,135.96,63662.87,0.0,0.9898,1e-05,0.5146]
[1780618396724,135.96,63662.39,0.0,0.98979,1e-05,0.51484]
[1780618398422,135.97,63662.47,0.0,0.98979,1e-05,0.51482]
[1780618399429,135.97,63660.87,0.0,0.98978,1e-05,0.51555]
[1780618400438,135.97,63658.45,0.0,0.98975,1e-05,0.51667]
[1780618400802,135.97,63658.45,0.0,0.98975,1e-05,0.51667]
[1780618400997,135.97,63658.45,0.0,0.98975,1e-05,0.51667]
[1780618402450,135.97,63655.54,0.0,0.98972,1e-05,0.51801]
[1780618403459,135.97,63649.76,0.0,0.98966,1e-05,0.52066]
[1780618404466,135.97,63646.34,0.0,0.98962,1e-05,0.52223]
[1780618405473,135.97,63649.92,0.0,0.98966,1e-05,0.52059]
[1780618406251,135.97,63649.92,0.0,0.98966,1e-05,0.52059]
[1780618406492,135.97,63649.92,0.0,0.98966,1e-05,0.52059]
[1780618406590,135.97,63647.34,0.0,0.98963,1e-05,0.52177]
[1780618407487,135.97,63643.16,0.0,0.98959,1e-05,0.52369]
[1780618408497,135.97,63636.81,0.0,0.98952,1e-05,0.52662]
[1780618409503,135.97,63627.64,0.0,0.98942,1e-05,0.53088]
[1780618410510,135.97,63623.53,0.0,0.98938,1e-05,0.53279]
[1780618411517,135.97,63621.69,0.0,0.98943,1e-05,0.53008]
[1780618412524,135.96,63616.0,0.0,0.98936,1e-05,0.53272]
[1780618413531,135.96,63613.97,0.0,0.98934,1e-05,0.53365]
[1780618414538,135.96,63613.5,0.0,0.98934,1e-05,0.53385]
[1780618415545,135.96,63614.02,0.0,0.98934,1e-05,0.53358]
[1780618416552,135.96,63613.25,0.0,0.98934,1e-05,0.53392]
[1780618417559,135.96,63615.66,0.0,0.98936,1e-05,0.53276]
[1780618418566,135.96,63617.49,0.0,0.98938,1e-05,0.53188]
[1780618419573,135.96,63616.7,0.0,0.98938,1e-05,0.53223]
[1780618419915,135.96,63616.7,0.0,0.98938,1e-05,0.53223]
[1780618420000,135.96,63616.7,0.0,0.98938,1e-05,0.53223]
[1780618420580,135.96,63615.13,0.0,0.98936,1e-05,0.53294]
[1780618421587,135.95,63612.58,0.0,0.98933,1e-05,0.53412]
[1780618422595,135.95,63620.89,0.0,0.98942,1e-05,0.53021]
[1780618423630,135.95,63625.57,0.0,0.98947,1e-05,0.528]
[1780618424617,135.95,63634.01,0.0,0.98957,1e-05,0.52408]
[1780618425028,135.95,63634.01,0.0,0.98957,1e-05,0.52408]
[1780618425236,135.95,63634.01,0.0,0.98957,1e-05,0.52408]
[1780618426632,135.95,63631.84,0.0,0.98954,1e-05,0.52506]
[1780618427638,135.95,63624.34,0.0,0.98946,1e-05,0.52853]
[1780618428646,135.95,63622.66,0.0,0.98944,1e-05,0.5293]
[1780618429231,135.95,63622.66,0.0,0.98944,1e-05,0.5293]
[1780618429492,135.95,63622.66,0.0,0.98944,1e-05,0.5293]
[1780618429653,135.95,63617.56,0.0,0.98939,1e-05,0.53166]
[1780618430660,135.95,63616.97,0.0,0.98938,1e-05,0.53192]
[1780618432675,135.95,63615.67,0.0,0.98937,1e-05,0.53249]
[1780618433681,135.94,63617.1,0.0,0.98939,1e-05,0.5318]
[1780618434276,135.94,63617.1,0.0,0.98939,1e-05,0.5318]
[1780618434499,135.94,63617.1,0.0,0.98939,1e-05,0.5318]
[1780618434688,135.94,63615.04,0.0,0.98936,1e-05,0.53274]
[1780618435698,135.94,63613.26,0.0,0.98934,1e-05,0.53355]
[1780618438719,135.94,63608.13,0.0,0.98929,1e-05,0.53589]
[1780618439694,135.94,63608.13,0.0,0.98929,1e-05,0.53589]
[1780618439734,135.94,63608.13,0.0,0.98929,1e-05,0.53589]
[1780618439780,135.94,63606.73,0.0,0.98928,1e-05,0.53653]
[1780618440738,135.94,63610.56,0.0,0.98932,1e-05,0.5347]
[1780618441743,135.93,63608.63,0.0,0.9893,1e-05,0.53557]
[1780618442750,135.93,63605.5,0.0,0.98926,1e-05,0.53702]
[1780618443757,135.93,63600.83,0.0,0.98921,1e-05,0.5392]
[1780618444764,135.93,63599.28,0.0,0.9892,1e-05,0.5399]
[1780618445482,135.93,63599.28,0.0,0.9892,1e-05,0.5399]
[1780618445734,135.93,63599.28,0.0,0.9892,1e-05,0.5399]
[1780618447785,135.93,63598.29,0.0,0.98919,1e-05,0.54026]
[1780618448792,135.92,63597.77,0.0,0.98918,1e-05,0.54047]
[1780618449799,135.92,63596.76,0.0,0.98917,1e-05,0.54092]
[1780618450806,135.92,63595.77,0.0,0.98916,1e-05,0.54135]
[1780618453827,135.91,63594.33,0.0,0.98915,1e-05,0.54192]
[1780618454200,135.91,63594.33,0.0,0.98915,1e-05,0.54192]
[1780618454834,135.91,63590.28,0.0,0.9891,1e-05,0.54381]
[1780618455849,135.91,63585.9,0.0,0.98906,1e-05,0.54586]
[1780618456854,135.91,63585.2,0.0,0.98905,1e-05,0.54615]
[1780618457861,135.91,63593.29,0.0,0.98914,1e-05,0.54225]
[1780618458868,135.9,63579.9,0.0,0.98899,1e-05,0.54859]
[1780618459875,135.9,63578.27,0.0,0.98897,1e-05,0.54934]
[1780618460882,135.9,63576.87,0.0,0.98896,1e-05,0.54996]
[1780618461237,135.9,63576.87,0.0,0.98896,1e-05,0.54996]
[1780618461889,135.9,63577.84,0.0,0.98897,1e-05,0.54944]
[1780618462181,135.9,63577.84,0.0,0.98897,1e-05,0.54944]
[1780618462896,135.9,63577.7,0.0,0.98897,1e-05,0.54945]
[1780618463903,135.89,63576.61,0.0,0.98896,1e-05,0.54987]
[1780618464910,135.89,63578.64,0.0,0.98899,1e-05,0.5489]
[1780618465917,135.89,63580.26,0.0,0.989,1e-05,0.54807]
[1780618466924,135.88,63579.26,0.0,0.98899,1e-05,0.5485]
[1780618467937,135.88,63576.89,0.0,0.98897,1e-05,0.54953]
[1780618469610,135.88,63576.89,0.0,0.98897,1e-05,0.54953]
[1780618469734,135.88,63576.89,0.0,0.98897,1e-05,0.54953]
[1780618469817,135.88,63574.8,0.0,0.98895,1e-05,0.55049]
[1780618469946,135.88,63573.94,0.0,0.98894,1e-05,0.55085]
[1780618470953,135.87,63577.93,0.0,0.98899,1e-05,0.54888]
[1780618471965,135.87,63576.64,0.0,0.98904,1e-05,0.54588]
[1780618473165,135.87,63576.64,0.0,0.98904,1e-05,0.54588]
[1780618473235,135.87,63576.64,0.0,0.98904,1e-05,0.54588]
[1780618473266,135.87,63570.81,0.0,0.98898,1e-05,0.54856]
[1780618473975,135.87,63571.61,0.0,0.98899,1e-05,0.54818]
[1780618474982,135.86,63571.92,0.0,0.98899,1e-05,0.54793]
[1780618476005,135.86,63582.24,0.0,0.98911,1e-05,0.543]
[1780618476996,135.86,63590.49,0.0,0.9892,1e-05,0.53898]
[1780618478057,135.86,63590.49,0.0,0.9892,1e-05,0.53898]
[1780618478158,135.86,63586.28,0.0,0.98916,1e-05,0.54094]
[1780618479668,135.86,63586.28,0.0,0.98916,1e-05,0.54094]
[1780618479724,135.85,63586.87,0.0,0.98916,1e-05,0.54063]
[1780618480392,135.85,63586.87,0.0,0.98916,1e-05,0.54063]
[1780618480408,135.85,63586.86,0.0,0.98916,1e-05,0.54059]
[1780618481027,135.85,63584.03,0.0,0.98913,1e-05,0.5419]
[1780618483385,135.85,63584.33,0.0,0.98914,1e-05,0.54172]
[1780618483499,135.85,63584.33,0.0,0.98914,1e-05,0.54172]
[1780618483601,135.85,63586.07,0.0,0.98916,1e-05,0.54086]
[1780618484668,135.85,63587.48,0.0,0.98917,1e-05,0.54015]
[1780618485742,135.85,63587.48,0.0,0.98917,1e-05,0.54015]
[1780618485842,135.84,63589.59,0.0,0.9892,1e-05,0.53911]
[1780618486063,135.84,63589.03,0.0,0.98919,1e-05,0.53934]
[1780618487076,135.84,63587.93,0.0,0.98918,1e-05,0.53983]
[1780618488082,135.84,63585.34,0.0,0.98915,1e-05,0.54102]
[1780618489089,135.84,63583.87,0.0,0.98914,1e-05,0.54169]
[1780618490096,135.83,63582.33,0.0,0.98912,1e-05,0.54238]
[1780618492110,135.83,63581.59,0.0,0.98912,1e-05,0.54265]
[1780618493737,135.83,63581.59,0.0,0.98912,1e-05,0.54265]
[1780618493838,135.83,63582.17,0.0,0.98912,1e-05,0.54234]
[1780618494124,135.83,63588.02,0.0,0.98919,1e-05,0.53952]
[1780618495131,135.83,63586.84,0.0,0.98918,1e-05,0.54004]
[1780618496138,135.82,63588.27,0.0,0.98919,1e-05,0.53933]
[1780618499159,135.82,63587.81,0.0,0.98919,1e-05,0.53944]
[1780618501175,135.82,63601.39,0.0,0.98934,1e-05,0.53297]
[1780618502209,135.82,63595.91,0.0,0.98928,1e-05,0.53555]
[1780618503194,135.81,63567.71,0.0,0.98897,1e-05,0.54893]
[1780618504200,135.81,63566.24,0.0,0.98895,1e-05,0.54959]
[1780618505207,135.81,63570.56,0.0,0.989,1e-05,0.54746]
[1780618506213,135.81,63579.46,0.0,0.9891,1e-05,0.54315]
[1780618507221,135.8,63582.18,0.0,0.98914,1e-05,0.54181]
[1780618508231,135.8,63577.47,0.0,0.98908,1e-05,0.54401]
[1780618509238,135.8,63575.28,0.0,0.98906,1e-05,0.54502]
[1780618511253,135.8,63586.87,0.0,0.98919,1e-05,0.53942]
[1780618512265,135.79,63588.42,0.0,0.98921,1e-05,0.53864]
[1780618513267,135.79,63584.07,0.0,0.98916,1e-05,0.54067]
[1780618514274,135.79,63591.76,0.0,0.98925,1e-05,0.53699]
[1780618515283,135.79,63595.56,0.0,0.98929,1e-05,0.53516]
[1780618516289,135.79,63595.81,0.0,0.98929,1e-05,0.53502]
[1780618517296,135.79,63602.01,0.0,0.98936,1e-05,0.53208]
[1780618518303,135.78,63601.18,0.0,0.98935,1e-05,0.53244]
[1780618519310,135.78,63600.65,0.0,0.98935,1e-05,0.53267]
[1780618520323,135.78,63583.47,0.0,0.98916,1e-05,0.54076]
[1780618521340,135.78,63581.95,0.0,0.98914,1e-05,0.54146]
[1780618522340,135.78,63568.15,0.0,0.98899,1e-05,0.54801]
[1780618524354,135.78,63568.52,0.0,0.989,1e-05,0.54775]
[1780618525361,135.77,63569.27,0.0,0.98901,1e-05,0.54734]
[1780618527376,135.77,63568.57,0.0,0.989,1e-05,0.54758]
[1780618528383,135.77,63573.71,0.0,0.98906,1e-05,0.54507]
[1780618529390,135.76,63581.18,0.0,0.98914,1e-05,0.54146]
[1780618530397,135.76,63587.07,0.0,0.98921,1e-05,0.53862]
[1780618531406,135.76,63590.23,0.0,0.98931,1e-05,0.53351]
[1780618532412,135.76,63593.89,0.0,0.98936,1e-05,0.53176]
[1780618533419,135.76,63594.53,0.0,0.98936,1e-05,0.53144]
[1780618534426,135.76,63600.01,0.0,0.98942,1e-05,0.52885]
[1780618535433,135.75,63606.82,0.0,0.9895,1e-05,0.52566]
[1780618536440,135.75,63596.28,0.0,0.98938,1e-05,0.53056]
[1780618537447,135.75,63598.27,0.0,0.98941,1e-05,0.52962]
[1780618538454,135.75,63599.2,0.0,0.98942,1e-05,0.52917]
[1780618539461,135.75,63595.74,0.0,0.98938,1e-05,0.53077]
[1780618540469,135.75,63598.92,0.0,0.98941,1e-05,0.52927]
[1780618541477,135.75,63594.21,0.0,0.98936,1e-05,0.53145]
[1780618542484,135.75,63594.9,0.0,0.98937,1e-05,0.53111]
[1780618543491,135.75,63593.78,0.0,0.98936,1e-05,0.53162]
[1780618544499,135.75,63594.27,0.0,0.98936,1e-05,0.53137]
[1780618545505,135.75,63585.78,0.0,0.98927,1e-05,0.53534]
[1780618546512,135.75,63591.06,0.0,0.98933,1e-05,0.53283]
[1780618547519,135.74,63593.8,0.0,0.98936,1e-05,0.53152]
[1780618549453,135.74,63593.49,0.0,0.98936,1e-05,0.53164]
[1780618549495,135.74,63593.49,0.0,0.98936,1e-05,0.53164]
[1780618550540,135.74,63593.06,0.0,0.98935,1e-05,0.5318]
[1780618551547,135.74,63588.72,0.0,0.98931,1e-05,0.53382]
[1780618553560,135.74,63598.7,0.0,0.98942,1e-05,0.52912]
[1780618554568,135.74,63592.69,0.0,0.98935,1e-05,0.53191]
[1780618555575,135.74,63592.59,0.0,0.98935,1e-05,0.53192]
[1780618556582,135.73,63596.83,0.0,0.9894,1e-05,0.52991]
[1780618557589,135.73,63605.65,0.0,0.9895,1e-05,0.52578]
[1780618558596,135.73,63602.4,0.0,0.98946,1e-05,0.52727]
[1780618559603,135.73,63599.03,0.0,0.98942,1e-05,0.52884]
[1780618560610,135.73,63600.46,0.0,0.98944,1e-05,0.52816]
[1780618561619,135.73,63601.25,0.0,0.98945,1e-05,0.52777]
[1780618562177,135.73,63601.25,0.0,0.98945,1e-05,0.52777]
[1780618562237,135.73,63601.25,0.0,0.98945,1e-05,0.52777]
[1780618562625,135.73,63599.51,0.0,0.98943,1e-05,0.52857]
[1780618563632,135.73,63609.55,0.0,0.98954,1e-05,0.52389]
[1780618564640,135.73,63615.1,0.0,0.9896,1e-05,0.5213]
[1780618565646,135.73,63600.78,0.0,0.98944,1e-05,0.52794]
[1780618566653,135.73,63603.6,0.0,0.98948,1e-05,0.52663]
[1780618567660,135.73,63609.27,0.0,0.98954,1e-05,0.52398]
[1780618568667,135.73,63605.18,0.0,0.98949,1e-05,0.52588]
[1780618569674,135.73,63605.7,0.0,0.9895,1e-05,0.52563]
[1780618570681,135.73,63606.34,0.0,0.98951,1e-05,0.52532]
[1780618571129,135.73,63606.34,0.0,0.98951,1e-05,0.52532]
[1780618571235,135.73,63606.34,0.0,0.98951,1e-05,0.52532]
[1780618571688,135.73,63608.59,0.0,0.98953,1e-05,0.52427]
[1780618572695,135.73,63613.43,0.0,0.98958,1e-05,0.52202]
[1780618573702,135.73,63604.88,0.0,0.98949,1e-05,0.52597]
[1780618574709,135.73,63602.63,0.0,0.98947,1e-05,0.52702]
[1780618575716,135.73,63597.73,0.0,0.98941,1e-05,0.52929]
[1780618577735,135.72,63600.84,0.0,0.98945,1e-05,0.52781]
[1780618578740,135.72,63596.95,0.0,0.98941,1e-05,0.52961]
[1780618579746,135.72,63600.85,0.0,0.98945,1e-05,0.52778]
[1780618580754,135.72,63598.9,0.0,0.98943,1e-05,0.52867]
[1780618581948,135.72,63598.9,0.0,0.98943,1e-05,0.52867]
[1780618581990,135.72,63598.9,0.0,0.98943,1e-05,0.52867]
[1780618582050,135.72,63600.05,0.0,0.98944,1e-05,0.52812]
[1780618583774,135.72,63601.0,0.0,0.98945,1e-05,0.52765]
[1780618585789,135.72,63596.67,0.0,0.98941,1e-05,0.52964]
[1780618586464,135.72,63596.67,0.0,0.98941,1e-05,0.52964]
[1780618586499,135.72,63596.67,0.0,0.98941,1e-05,0.52964]
[1780618586796,135.72,63597.8,0.0,0.98942,1e-05,0.5291]
[1780618588813,135.72,63596.96,0.0,0.98941,1e-05,0.52946]
[1780618589818,135.71,63596.27,0.0,0.9894,1e-05,0.52977]
[1780618590825,135.71,63593.86,0.0,0.98938,1e-05,0.53088]
[1780618591954,135.71,63593.86,0.0,0.98938,1e-05,0.53088]
[1780618591991,135.71,63593.86,0.0,0.98938,1e-05,0.53088]
[1780618592001,135.71,63594.14,0.0,0.98945,1e-05,0.52718]
[1780618592839,135.71,63596.53,0.0,0.98947,1e-05,0.52605]
[1780618593847,135.71,63597.26,0.0,0.98948,1e-05,0.5257]
[1780618594855,135.71,63592.35,0.0,0.98943,1e-05,0.52798]
[1780618595862,135.71,63584.11,0.0,0.98934,1e-05,0.53183]
[1780618596869,135.71,63580.92,0.0,0.9893,1e-05,0.53331]
[1780618597876,135.71,63581.14,0.0,0.98931,1e-05,0.53319]
[1780618598883,135.71,63571.51,0.0,0.9892,1e-05,0.53771]
[1780618599890,135.71,63567.36,0.0,0.98916,1e-05,0.53966]
[1780618600898,135.71,63573.84,0.0,0.98923,1e-05,0.53655]
[1780618601905,135.7,63582.23,0.0,0.98932,1e-05,0.53256]
[1780618602912,135.7,63578.07,0.0,0.98928,1e-05,0.53449]
[1780618603919,135.7,63576.88,0.0,0.98926,1e-05,0.53503]
[1780618604926,135.7,63575.68,0.0,0.98925,1e-05,0.53557]
[1780618606954,135.7,63575.65,0.0,0.98925,1e-05,0.53556]
[1780618606998,135.7,63575.65,0.0,0.98925,1e-05,0.53556]
[1780618607056,135.7,63576.67,0.0,0.98926,1e-05,0.53505]
[1780618607947,135.7,63574.94,0.0,0.98925,1e-05,0.53584]
[1780618608954,135.69,63576.98,0.0,0.98927,1e-05,0.53485]
[1780618609961,135.69,63572.69,0.0,0.98922,1e-05,0.53685]
[1780618610968,135.69,63574.48,0.0,0.98924,1e-05,0.53598]
[1780618611975,135.69,63573.36,0.0,0.98923,1e-05,0.53648]
[1780618612982,135.69,63574.37,0.0,0.98924,1e-05,0.53597]
[1780618613989,135.69,63577.6,0.0,0.98928,1e-05,0.53442]
[1780618615127,135.69,63577.6,0.0,0.98928,1e-05,0.53442]
[1780618614996,135.69,63576.06,0.0,0.98926,1e-05,0.53511]
[1780618615237,135.69,63576.06,0.0,0.98926,1e-05,0.53511]
[1780618616009,135.68,63575.05,0.0,0.98925,1e-05,0.53557]
[1780618617010,135.68,63577.39,0.0,0.98928,1e-05,0.53444]
[1780618618018,135.68,63579.06,0.0,0.9893,1e-05,0.53362]
[1780618621041,135.68,63583.42,0.0,0.98935,1e-05,0.5315]
[1780618622049,135.68,63596.78,0.0,0.98949,1e-05,0.52523]
[1780618623055,135.68,63595.37,0.0,0.98948,1e-05,0.52587]
[1780618624062,135.68,63594.71,0.0,0.98947,1e-05,0.52616]
[1780618625069,135.68,63591.78,0.0,0.98944,1e-05,0.52752]
[1780618626076,135.68,63592.63,0.0,0.98945,1e-05,0.52711]
[1780618627083,135.67,63587.79,0.0,0.9894,1e-05,0.52936]
[1780618628090,135.67,63584.81,0.0,0.98936,1e-05,0.53074]
[1780618630104,135.67,63584.81,0.0,0.98937,1e-05,0.53071]
[1780618630153,135.67,63584.81,0.0,0.98937,1e-05,0.53071]
[1780618630236,135.67,63584.81,0.0,0.98937,1e-05,0.53071]
[1780618632118,135.67,63591.91,0.0,0.98944,1e-05,0.52735]
[1780618633125,135.67,63595.17,0.0,0.98948,1e-05,0.52581]
[1780618634132,135.67,63594.29,0.0,0.98947,1e-05,0.52621]
[1780618635142,135.67,63570.98,0.0,0.98921,1e-05,0.53715]
[1780618636148,135.67,63568.39,0.0,0.98919,1e-05,0.53837]
[1780618636238,135.67,63568.39,0.0,0.98919,1e-05,0.53837]
[1780618637155,135.67,63577.16,0.0,0.98928,1e-05,0.53419]
[1780618638162,135.66,63574.99,0.0,0.98926,1e-05,0.53518]
[1780618639018,135.66,63574.99,0.0,0.98926,1e-05,0.53518]
[1780618639169,135.66,63562.79,0.0,0.98912,1e-05,0.54094]
[1780618640187,135.66,63556.8,0.0,0.98906,1e-05,0.54378]
[1780618641193,135.66,63542.92,0.0,0.9889,1e-05,0.55045]
[1780618642200,135.66,63546.76,0.0,0.98895,1e-05,0.54851]
[1780618643207,135.66,63552.38,0.0,0.98901,1e-05,0.54575]
[1780618644214,135.65,63557.25,0.0,0.98907,1e-05,0.54337]
[1780618645221,135.65,63554.29,0.0,0.98904,1e-05,0.54475]
[1780618646227,135.65,63555.18,0.0,0.98905,1e-05,0.54428]
[1780618647236,135.65,63553.56,0.0,0.98903,1e-05,0.54501]
[1780618648242,135.64,63555.95,0.0,0.98906,1e-05,0.54382]
[1780618648958,135.64,63555.95,0.0,0.98906,1e-05,0.54382]
[1780618648991,135.64,63555.95,0.0,0.98906,1e-05,0.54382]
[1780618649234,135.64,63555.95,0.0,0.98906,1e-05,0.54382]
[1780618649249,135.64,63559.88,0.0,0.9891,1e-05,0.5419]
[1780618650257,135.64,63566.1,0.0,0.98917,1e-05,0.5389]
[1780618651264,135.64,63572.66,0.0,0.98932,1e-05,0.53218]
[1780618652271,135.64,63576.71,0.0,0.98936,1e-05,0.53026]
[1780618653278,135.64,63576.14,0.0,0.98935,1e-05,0.53051]
[1780618654285,135.64,63578.2,0.0,0.98938,1e-05,0.52952]
[1780618655292,135.64,63580.23,0.0,0.9894,1e-05,0.52855]
[1780618656299,135.63,63577.35,0.0,0.98937,1e-05,0.52989]
[1780618657309,135.63,63578.47,0.0,0.98938,1e-05,0.52935]
[1780618658433,135.63,63575.56,0.0,0.98935,1e-05,0.53069]
[1780618659320,135.63,63576.39,0.0,0.98936,1e-05,0.53029]
[1780618660326,135.63,63585.92,0.0,0.98946,1e-05,0.52581]
[1780618661334,135.63,63578.83,0.0,0.98939,1e-05,0.52911]
[1780618662341,135.63,63577.31,0.0,0.98937,1e-05,0.52981]
[1780618664134,135.63,63577.31,0.0,0.98937,1e-05,0.52981]
[1780618664235,135.63,63577.31,0.0,0.98937,1e-05,0.52981]
[1780618664180,135.63,63570.62,0.0,0.9893,1e-05,0.53292]
[1780618664355,135.63,63569.21,0.0,0.98928,1e-05,0.53358]
[1780618665362,135.63,63564.19,0.0,0.98923,1e-05,0.53593]
[1780618666369,135.63,63562.2,0.0,0.98921,1e-05,0.53685]
[1780618667334,135.63,63562.2,0.0,0.98921,1e-05,0.53685]
[1780618667488,135.63,63562.2,0.0,0.98921,1e-05,0.53685]
[1780618667590,135.62,63561.39,0.0,0.9892,1e-05,0.53721]
[1780618668383,135.62,63559.4,0.0,0.98918,1e-05,0.53812]
[1780618670397,135.62,63553.3,0.0,0.98911,1e-05,0.54097]
[1780618671404,135.62,63546.98,0.0,0.98904,1e-05,0.54396]
[1780618672411,135.62,63544.55,0.0,0.98901,1e-05,0.54508]
[1780618673418,135.61,63547.04,0.0,0.98904,1e-05,0.54385]
[1780618674425,135.61,63552.0,0.0,0.9891,1e-05,0.54143]
[1780618676439,135.61,63552.41,0.0,0.9891,1e-05,0.54115]
[1780618677446,135.61,63547.31,0.0,0.98905,1e-05,0.54356]
[1780618678453,135.61,63545.0,0.0,0.98902,1e-05,0.54463]
[1780618679460,135.6,63550.32,0.0,0.98908,1e-05,0.54204]
[1780618680466,135.6,63549.81,0.0,0.98908,1e-05,0.54224]
[1780618681474,135.6,63543.7,0.0,0.98901,1e-05,0.54513]
[1780618682480,135.6,63539.87,0.0,0.98897,1e-05,0.54693]
[1780618684496,135.59,63535.72,0.0,0.98892,1e-05,0.54884]
[1780618685503,135.59,63527.92,0.0,0.98883,1e-05,0.55257]
[1780618687516,135.59,63528.43,0.0,0.98884,1e-05,0.55221]
[1780618688524,135.58,63530.29,0.0,0.98887,1e-05,0.55125]
[1780618691092,135.58,63530.17,0.0,0.98887,1e-05,0.55125]
[1780618691238,135.58,63530.17,0.0,0.98887,1e-05,0.55125]
[1780618691545,135.57,63527.66,0.0,0.98884,1e-05,0.55236]
[1780618692991,135.57,63527.66,0.0,0.98884,1e-05,0.55236]
[1780618695573,135.56,63517.35,0.0,0.98873,1e-05,0.55715]
[1780618696580,135.56,63516.37,0.0,0.98872,1e-05,0.55758]
[1780618697587,135.56,63518.07,0.0,0.98874,1e-05,0.55668]
[1780618698594,135.55,63519.28,0.0,0.98875,1e-05,0.55602]
[1780618699602,135.55,63522.08,0.0,0.98879,1e-05,0.55459]
[1780618700609,135.55,63523.4,0.0,0.9888,1e-05,0.55388]
[1780618701472,135.55,63523.4,0.0,0.9888,1e-05,0.55388]
[1780618701491,135.55,63523.4,0.0,0.9888,1e-05,0.55388]
[1780618702623,135.54,63524.49,0.0,0.98882,1e-05,0.55317]
[1780618704638,135.53,63523.86,0.0,0.98882,1e-05,0.55336]
[1780618707151,135.53,63524.17,0.0,0.98882,1e-05,0.55315]
[1780618707235,135.53,63524.17,0.0,0.98882,1e-05,0.55315]
[1780618707249,135.53,63522.77,0.0,0.98881,1e-05,0.55377]
[1780618707658,135.53,63521.38,0.0,0.98879,1e-05,0.55439]
[1780618708666,135.52,63522.27,0.0,0.9888,1e-05,0.5539]
[1780618709673,135.52,63524.93,0.0,0.98883,1e-05,0.55254]
[1780618711686,135.51,63523.91,0.0,0.9889,1e-05,0.54926]
[1780618712693,135.51,63526.06,0.0,0.98892,1e-05,0.54817]
[1780618713946,135.51,63526.06,0.0,0.98892,1e-05,0.54817]
[1780618713997,135.51,63526.06,0.0,0.98892,1e-05,0.54817]
[1780618714045,135.51,63526.58,0.0,0.98893,1e-05,0.54787]
[1780618714708,135.51,63524.59,0.0,0.98891,1e-05,0.54878]
[1780618715715,135.5,63524.12,0.0,0.9889,1e-05,0.54896]
[1780618716722,135.5,63522.64,0.0,0.98889,1e-05,0.54962]
[1780618717729,135.5,63519.33,0.0,0.98885,1e-05,0.55123]
[1780618718812,135.5,63519.33,0.0,0.98885,1e-05,0.55123]
[1780618718993,135.5,63519.33,0.0,0.98885,1e-05,0.55123]
[1780618719095,135.5,63516.86,0.0,0.98882,1e-05,0.55232]
[1780618719743,135.49,63519.57,0.0,0.98886,1e-05,0.55095]
[1780618720749,135.49,63523.95,0.0,0.98891,1e-05,0.54877]
[1780618721757,135.49,63519.47,0.0,0.98886,1e-05,0.55089]
[1780618722708,135.49,63519.47,0.0,0.98886,1e-05,0.55089]
[1780618722737,135.49,63519.47,0.0,0.98886,1e-05,0.55089]
[1780618722764,135.49,63518.52,0.0,0.98885,1e-05,0.55129]
[1780618723770,135.48,63516.61,0.0,0.98883,1e-05,0.55217]
[1780618725785,135.48,63522.61,0.0,0.9889,1e-05,0.54914]
[1780618727216,135.48,63522.61,0.0,0.9889,1e-05,0.54914]
[1780618727237,135.48,63522.61,0.0,0.9889,1e-05,0.54914]
[1780618728806,135.47,63520.95,0.0,0.98888,1e-05,0.54979]
[1780618730823,135.47,63521.46,0.0,0.98889,1e-05,0.54944]
[1780618731830,135.46,63530.55,0.0,0.989,1e-05,0.545]
[1780618732838,135.46,63542.29,0.0,0.98913,1e-05,0.53933]
[1780618734352,135.46,63542.29,0.0,0.98913,1e-05,0.53933]
[1780618734381,135.46,63544.12,0.0,0.98915,1e-05,0.53843]
[1780618734852,135.46,63540.85,0.0,0.98912,1e-05,0.53995]
[1780618735859,135.46,63535.99,0.0,0.98906,1e-05,0.54224]
[1780618736866,135.45,63536.42,0.0,0.98907,1e-05,0.542]
[1780618737873,135.45,63539.42,0.0,0.9891,1e-05,0.54052]
[1780618738626,135.45,63539.42,0.0,0.9891,1e-05,0.54052]
[1780618738737,135.45,63539.42,0.0,0.9891,1e-05,0.54052]
[1780618738880,135.45,63538.9,0.0,0.9891,1e-05,0.54074]
[1780618739887,135.45,63536.72,0.0,0.98907,1e-05,0.54178]
[1780618740894,135.45,63540.34,0.0,0.98912,1e-05,0.53997]
[1780618741744,135.45,63540.34,0.0,0.98912,1e-05,0.53997]
[1780618741916,135.45,63540.34,0.0,0.98912,1e-05,0.53997]
[1780618742003,135.45,63540.34,0.0,0.98912,1e-05,0.53997]
[1780618742023,135.45,63540.71,0.0,0.98912,1e-05,0.5398]
[1780618742908,135.45,63539.12,0.0,0.9891,1e-05,0.54052]
[1780618744948,135.44,63538.63,0.0,0.9891,1e-05,0.54069]
[1780618745955,135.44,63562.16,0.0,0.98936,1e-05,0.5295]
[1780618746962,135.44,63563.29,0.0,0.98938,1e-05,0.52891]
[1780618747969,135.44,63559.75,0.0,0.98934,1e-05,0.53056]
[1780618748976,135.44,63555.43,0.0,0.98929,1e-05,0.53258]
[1780618749983,135.44,63553.75,0.0,0.98927,1e-05,0.53335]
[1780618750990,135.43,63552.0,0.0,0.98925,1e-05,0.53416]
[1780618751997,135.43,63549.43,0.0,0.98922,1e-05,0.53535]
[1780618753004,135.43,63543.92,0.0,0.98916,1e-05,0.53794]
[1780618754011,135.43,63541.17,0.0,0.98913,1e-05,0.53922]
[1780618755018,135.43,63541.74,0.0,0.98914,1e-05,0.53892]
[1780618755549,135.43,63541.74,0.0,0.98914,1e-05,0.53892]
[1780618755738,135.43,63541.74,0.0,0.98914,1e-05,0.53892]
[1780618756024,135.43,63538.75,0.0,0.98911,1e-05,0.54031]
[1780618757032,135.43,63548.15,0.0,0.98921,1e-05,0.5358]
[1780618758039,135.42,63555.54,0.0,0.9893,1e-05,0.53228]
[1780618759046,135.42,63564.44,0.0,0.9894,1e-05,0.52807]
[1780618760053,135.42,63573.28,0.0,0.98949,1e-05,0.52392]
[1780618761060,135.42,63575.73,0.0,0.98952,1e-05,0.52277]
[1780618762067,135.42,63576.95,0.0,0.98953,1e-05,0.5222]
[1780618763074,135.42,63578.75,0.0,0.98955,1e-05,0.52136]
[1780618764082,135.42,63578.39,0.0,0.98955,1e-05,0.52153]
[1780618765089,135.42,63582.45,0.0,0.98959,1e-05,0.51965]
[1780618766096,135.42,63583.1,0.0,0.9896,1e-05,0.51935]
[1780618767103,135.42,63584.24,0.0,0.98961,1e-05,0.51882]
[1780618767742,135.42,63584.24,0.0,0.98961,1e-05,0.51882]
[1780618768110,135.42,63588.01,0.0,0.98965,1e-05,0.51708]
[1780618769120,135.42,63591.18,0.0,0.98969,1e-05,0.51563]
[1780618770127,135.42,63608.18,0.0,0.98987,1e-05,0.50787]
[1780618771134,135.42,63613.71,0.0,0.98999,1e-05,0.50193]
[1780618772141,135.43,63619.95,0.0,0.99006,1e-05,0.49916]
[1780618773148,135.43,63623.11,0.0,0.99009,1e-05,0.49778]
[1780618774155,135.43,63628.16,0.0,0.99014,1e-05,0.49557]
[1780618775162,135.43,63639.93,0.0,0.99026,1e-05,0.49039]
[1780618776169,135.43,63634.19,0.0,0.9902,1e-05,0.49298]
[1780618777176,135.44,63632.66,0.0,0.99018,1e-05,0.49371]
[1780618778183,135.44,63633.52,0.0,0.99019,1e-05,0.49338]
[1780618779190,135.44,63624.13,0.0,0.99009,1e-05,0.4976]
[1780618780197,135.44,63622.04,0.0,0.99007,1e-05,0.49858]
[1780618781204,135.45,63620.48,0.0,0.99005,1e-05,0.49932]
[1780618782211,135.45,63610.92,0.0,0.98995,1e-05,0.50365]
[1780618783218,135.45,63613.12,0.0,0.98997,1e-05,0.50269]
[1780618784225,135.45,63618.26,0.0,0.99003,1e-05,0.50041]
[1780618785232,135.45,63620.33,0.0,0.99005,1e-05,0.49951]
[1780618787247,135.46,63618.21,0.0,0.99002,1e-05,0.50054]
[1780618789260,135.46,63618.99,0.0,0.99003,1e-05,0.50025]
[1780618790267,135.46,63618.57,0.0,0.99003,1e-05,0.50048]
[1780618791274,135.46,63611.48,0.0,0.98995,1e-05,0.5037]
[1780618792282,135.46,63610.2,0.0,0.98994,1e-05,0.50431]
[1780618793289,135.47,63613.31,0.0,0.98997,1e-05,0.50294]
[1780618794296,135.47,63614.01,0.0,0.98998,1e-05,0.50265]
[1780618794636,135.47,63614.01,0.0,0.98998,1e-05,0.50265]
[1780618794736,135.47,63614.01,0.0,0.98998,1e-05,0.50265]
[1780618795303,135.47,63612.11,0.0,0.98995,1e-05,0.50354]
[1780618796310,135.47,63612.97,0.0,0.98996,1e-05,0.50318]
[1780618797318,135.47,63612.24,0.0,0.98995,1e-05,0.50354]
[1780618798167,135.47,63612.24,0.0,0.98995,1e-05,0.50354]
[1780618798234,135.47,63612.24,0.0,0.98995,1e-05,0.50354]
[1780618798325,135.47,63611.21,0.0,0.98994,1e-05,0.50403]
[1780618799332,135.47,63610.83,0.0,0.98994,1e-05,0.50423]
[1780618801346,135.48,63610.11,0.0,0.98993,1e-05,0.50461]
[1780618802353,135.48,63611.52,0.0,0.98994,1e-05,0.504]
[1780618803276,135.48,63611.52,0.0,0.98994,1e-05,0.504]
[1780618803363,135.48,63612.59,0.0,0.98995,1e-05,0.50355]
[1780618803564,135.48,63612.59,0.0,0.98995,1e-05,0.50355]
[1780618804368,135.48,63620.27,0.0,0.99003,1e-05,0.50012]
[1780618805375,135.48,63621.82,0.0,0.99005,1e-05,0.49946]
[1780618806382,135.48,63622.24,0.0,0.99005,1e-05,0.49931]
[1780618806511,135.48,63622.24,0.0,0.99005,1e-05,0.49931]
[1780618806735,135.48,63622.24,0.0,0.99005,1e-05,0.49931]
[1780618807390,135.49,63630.4,0.0,0.99014,1e-05,0.4957]
[1780618808396,135.49,63640.0,0.0,0.99023,1e-05,0.49148]
[1780618809405,135.49,63640.92,0.0,0.99024,1e-05,0.49113]
[1780618810413,135.49,63640.3,0.0,0.99024,1e-05,0.49145]
[1780618811420,135.5,63646.99,0.0,0.9903,1e-05,0.48855]
[1780618812142,135.5,63646.99,0.0,0.9903,1e-05,0.48855]
[1780618812447,135.5,63667.58,0.0,0.99051,1e-05,0.47961]
[1780618812783,135.5,63667.58,0.0,0.99051,1e-05,0.47961]
[1780618813307,135.5,63667.58,0.0,0.99051,1e-05,0.47961]
[1780618813453,135.5,63696.42,0.0,0.99079,1e-05,0.46725]
[1780618814032,135.5,63696.42,0.0,0.99079,1e-05,0.46725]
[1780618814461,135.5,63694.21,0.0,0.99077,1e-05,0.46826]
[1780618815481,135.51,63692.99,0.0,0.99076,1e-05,0.46887]
[1780618815603,135.51,63692.99,0.0,0.99076,1e-05,0.46887]
[1780618816488,135.51,63698.46,0.0,0.99081,1e-05,0.46663]
[1780618817290,135.51,63698.46,0.0,0.99081,1e-05,0.46663]
[1780618817495,135.51,63699.87,0.0,0.99082,1e-05,0.46604]
[1780618818503,135.51,63724.21,0.0,0.99105,1e-05,0.45583]
[1780618819511,135.51,63752.75,0.0,0.99132,1e-05,0.44411]
[1780618821524,135.51,63763.07,0.0,0.99141,1e-05,0.43993]
[1780618821784,135.51,63763.07,0.0,0.99141,1e-05,0.43993]
[1780618822531,135.51,63765.44,0.0,0.99144,1e-05,0.43898]
[1780618823538,135.51,63785.88,0.0,0.99162,1e-05,0.43081]
[1780618824545,135.51,63774.97,0.0,0.99152,1e-05,0.43515]
[1780618824836,135.51,63774.97,0.0,0.99152,1e-05,0.43515]
[1780618825477,135.51,63774.97,0.0,0.99152,1e-05,0.43515]
[1780618825554,135.51,63788.96,0.0,0.99165,1e-05,0.42959]
[1780618826907,135.51,63792.47,0.0,0.99168,1e-05,0.42821]
[1780618829555,135.51,63799.1,0.0,0.99174,1e-05,0.4256]
[1780618829584,135.51,63797.94,0.0,0.99173,1e-05,0.42606]
[1780618830589,135.51,63807.2,0.0,0.99181,1e-05,0.42243]
[1780618831596,135.51,63807.16,0.0,0.99187,1e-05,0.41939]
[1780618832604,135.51,63810.8,0.0,0.9919,1e-05,0.41798]
[1780618833611,135.51,63805.89,0.0,0.99185,1e-05,0.41989]
[1780618834618,135.51,63799.93,0.0,0.9918,1e-05,0.42221]
[1780618835625,135.51,63796.24,0.0,0.99177,1e-05,0.42365]
[1780618836632,135.51,63786.61,0.0,0.99169,1e-05,0.42743]
[1780618837503,135.51,63786.61,0.0,0.99169,1e-05,0.42743]
[1780618837639,135.51,63786.87,0.0,0.99169,1e-05,0.42733]
[1780618838646,135.51,63784.54,0.0,0.99167,1e-05,0.42824]
[1780618840661,135.51,63775.33,0.0,0.99158,1e-05,0.43189]
[1780618841668,135.51,63773.77,0.0,0.99157,1e-05,0.43251]
[1780618842675,135.51,63772.19,0.0,0.99156,1e-05,0.43314]
[1780618843682,135.51,63770.15,0.0,0.99154,1e-05,0.43395]
[1780618846703,135.51,63769.18,0.0,0.99153,1e-05,0.43434]
[1780618851739,135.51,63769.21,0.0,0.99153,1e-05,0.43433]
[1780618852746,135.51,63768.25,0.0,0.99152,1e-05,0.43471]
[1780618854760,135.51,63769.81,0.0,0.99153,1e-05,0.43409]
[1780618855767,135.51,63777.09,0.0,0.9916,1e-05,0.43119]
[1780618856783,135.51,63785.36,0.0,0.99167,1e-05,0.42792]
[1780618857781,135.51,63786.75,0.0,0.99169,1e-05,0.42737]
[1780618858788,135.51,63788.65,0.0,0.9917,1e-05,0.42662]
[1780618860802,135.51,63780.98,0.0,0.99164,1e-05,0.42965]
[1780618861812,135.51,63772.47,0.0,0.99156,1e-05,0.43303]
[1780618863497,135.51,63772.47,0.0,0.99156,1e-05,0.43303]
[1780618863554,135.51,63756.5,0.0,0.99141,1e-05,0.43943]
[1780618863841,135.51,63751.61,0.0,0.99137,1e-05,0.44141]
[1780618864844,135.51,63745.09,0.0,0.99131,1e-05,0.44405]
[1780618865851,135.51,63743.28,0.0,0.99129,1e-05,0.44479]
[1780618866858,135.51,63742.24,0.0,0.99128,1e-05,0.44521]
[1780618868873,135.51,63740.86,0.0,0.99127,1e-05,0.44577]
[1780618871894,135.51,63739.85,0.0,0.99126,1e-05,0.44619]
[1780618873004,135.51,63714.15,0.0,0.99102,1e-05,0.45679]
[1780618873910,135.51,63707.15,0.0,0.99095,1e-05,0.45971]
[1780618874917,135.51,63714.37,0.0,0.99102,1e-05,0.4567]
[1780618876051,135.51,63714.37,0.0,0.99102,1e-05,0.4567]
[1780618876148,135.51,63717.43,0.0,0.99105,1e-05,0.45542]
[1780618876931,135.52,63717.83,0.0,0.99105,1e-05,0.45536]
[1780618878000,135.52,63717.83,0.0,0.99105,1e-05,0.45536]
[1780618878095,135.52,63718.79,0.0,0.99106,1e-05,0.45497]
[1780618878945,135.52,63712.89,0.0,0.991,1e-05,0.45753]
[1780618880959,135.54,63705.54,0.0,0.99093,1e-05,0.46082]
[1780618882973,135.55,63711.97,0.0,0.99098,1e-05,0.45834]
[1780618883980,135.55,63719.75,0.0,0.99106,1e-05,0.4552]
[1780618884987,135.56,63721.78,0.0,0.99107,1e-05,0.45446]
[1780618886298,135.56,63730.94,0.0,0.99116,1e-05,0.45068]
[1780618887001,135.56,63732.04,0.0,0.99117,1e-05,0.45023]
[1780618888011,135.56,63732.04,0.0,0.99117,1e-05,0.45023]
[1780618888031,135.56,63731.43,0.0,0.99116,1e-05,0.45048]
[1780618890042,135.56,63721.06,0.0,0.99107,1e-05,0.45476]
[1780618891049,135.56,63714.32,0.0,0.99106,1e-05,0.45433]
[1780618892056,135.56,63722.44,0.0,0.99114,1e-05,0.45097]
[1780618893462,135.56,63722.44,0.0,0.99114,1e-05,0.45097]
[1780618893494,135.56,63722.58,0.0,0.99114,1e-05,0.45091]
[1780618894070,135.56,63722.1,0.0,0.99114,1e-05,0.45111]
[1780618895507,135.56,63722.1,0.0,0.99114,1e-05,0.45111]
[1780618895594,135.56,63722.28,0.0,0.99114,1e-05,0.45104]
[1780618896084,135.56,63726.97,0.0,0.99118,1e-05,0.4491]
[1780618897091,135.56,63731.02,0.0,0.99122,1e-05,0.44744]
[1780618899521,135.56,63731.97,0.0,0.99123,1e-05,0.44705]
[1780618899605,135.56,63732.65,0.0,0.99124,1e-05,0.44678]
[1780618901125,135.56,63739.18,0.0,0.9913,1e-05,0.44411]
[1780618902407,135.56,63739.18,0.0,0.9913,1e-05,0.44411]
[1780618902442,135.56,63755.68,0.0,0.99145,1e-05,0.43744]
[1780618903139,135.56,63779.08,0.0,0.99166,1e-05,0.42811]
[1780618904146,135.56,63784.55,0.0,0.99171,1e-05,0.42596]
[1780618905153,135.56,63785.37,0.0,0.99171,1e-05,0.42564]
[1780618905843,135.56,63785.37,0.0,0.99171,1e-05,0.42564]
[1780618906160,135.56,63783.4,0.0,0.9917,1e-05,0.42641]
[1780618907167,135.56,63781.16,0.0,0.99168,1e-05,0.42729]
[1780618908034,135.56,63781.16,0.0,0.99168,1e-05,0.42729]
[1780618908174,135.56,63784.98,0.0,0.99171,1e-05,0.42579]
[1780618909181,135.56,63783.42,0.0,0.9917,1e-05,0.4264]
[1780618911195,135.56,63781.39,0.0,0.99168,1e-05,0.4272]
[1780618912059,135.56,63781.39,0.0,0.99168,1e-05,0.4272]
[1780618912202,135.56,63789.03,0.0,0.99175,1e-05,0.4242]
[1780618913209,135.56,63791.8,0.0,0.99177,1e-05,0.42312]
[1780618914216,135.56,63792.09,0.0,0.99177,1e-05,0.423]
[1780618918244,135.56,63790.73,0.0,0.99176,1e-05,0.42354]
[1780618919251,135.56,63789.66,0.0,0.99175,1e-05,0.42395]
[1780618920039,135.56,63789.66,0.0,0.99175,1e-05,0.42395]
[1780618920258,135.56,63776.28,0.0,0.99163,1e-05,0.42922]
[1780618921264,135.56,63774.15,0.0,0.99161,1e-05,0.43006]
[1780618922273,135.56,63777.57,0.0,0.99165,1e-05,0.42871]
[1780618923280,135.56,63778.59,0.0,0.99165,1e-05,0.42831]
[1780618924288,135.56,63774.18,0.0,0.99161,1e-05,0.43005]
[1780618925295,135.56,63765.63,0.0,0.99154,1e-05,0.43345]
[1780618926302,135.56,63764.44,0.0,0.99153,1e-05,0.43393]
[1780618927309,135.56,63762.49,0.0,0.99151,1e-05,0.43471]
[1780618929322,135.56,63758.35,0.0,0.99147,1e-05,0.43636]
[1780618929997,135.56,63758.35,0.0,0.99147,1e-05,0.43636]
[1780618930330,135.56,63753.07,0.0,0.99142,1e-05,0.43849]
[1780618931337,135.56,63749.43,0.0,0.99139,1e-05,0.43995]
[1780618932344,135.56,63747.8,0.0,0.99138,1e-05,0.44061]
[1780618933357,135.56,63741.43,0.0,0.99132,1e-05,0.4432]
[1780618933997,135.56,63741.43,0.0,0.99132,1e-05,0.4432]
[1780618934364,135.56,63738.34,0.0,0.99129,1e-05,0.44445]
[1780618935371,135.56,63728.49,0.0,0.9912,1e-05,0.44848]
[1780618935996,135.56,63728.49,0.0,0.9912,1e-05,0.44848]
[1780618936378,135.56,63718.77,0.0,0.99111,1e-05,0.45248]
[1780618937385,135.56,63716.67,0.0,0.99109,1e-05,0.45335]
[1780618938083,135.56,63716.67,0.0,0.99109,1e-05,0.45335]
[1780618938392,135.56,63706.13,0.0,0.99098,1e-05,0.45785]
[1780618939399,135.57,63702.65,0.0,0.99095,1e-05,0.45941]
[1780618940406,135.58,63697.86,0.0,0.9909,1e-05,0.46153]
[1780618941413,135.58,63702.78,0.0,0.99094,1e-05,0.45957]
[1780618942818,135.59,63698.81,0.0,0.9909,1e-05,0.46133]
[1780618944435,135.6,63699.84,0.0,0.99091,1e-05,0.4611]
[1780618945442,135.6,63702.77,0.0,0.99093,1e-05,0.45997]
[1780618946449,135.61,63706.69,0.0,0.99097,1e-05,0.45843]
[1780618947456,135.61,63709.39,0.0,0.99099,1e-05,0.45741]
[1780618948023,135.61,63709.39,0.0,0.99099,1e-05,0.45741]
[1780618948462,135.62,63716.89,0.0,0.99106,1e-05,0.45439]
[1780618949470,135.63,63723.15,0.0,0.99112,1e-05,0.45191]
[1780618950478,135.63,63723.19,0.0,0.99112,1e-05,0.452]
[1780618951484,135.64,63724.28,0.0,0.99119,1e-05,0.44845]
[1780618954505,135.66,63722.37,0.0,0.99116,1e-05,0.44956]
[1780618955512,135.66,63712.19,0.0,0.99106,1e-05,0.45388]
[1780618956519,135.67,63713.32,0.0,0.99107,1e-05,0.45352]
[1780618957526,135.67,63712.89,0.0,0.99106,1e-05,0.45381]
[1780618960547,135.69,63715.71,0.0,0.99108,1e-05,0.45297]
[1780618961554,135.7,63716.85,0.0,0.99109,1e-05,0.45261]
[1780618966590,135.73,63722.47,0.0,0.99113,1e-05,0.45084]
[1780618967597,135.73,63738.92,0.0,0.99128,1e-05,0.44421]
[1780618969617,135.75,63742.13,0.0,0.99131,1e-05,0.44313]
[1780618971632,135.76,63743.53,0.0,0.99132,1e-05,0.44278]
[1780618972639,135.76,63746.94,0.0,0.99135,1e-05,0.4415]
[1780618973646,135.77,63748.97,0.0,0.99136,1e-05,0.44079]
[1780618975660,135.78,63750.75,0.0,0.99137,1e-05,0.44029]
[1780618976667,135.78,63754.75,0.0,0.99141,1e-05,0.43867]
[1780618978005,135.79,63755.48,0.0,0.99141,1e-05,0.43849]
[1780618978682,135.79,63755.25,0.0,0.99141,1e-05,0.43869]
[1780618979688,135.8,63756.16,0.0,0.99142,1e-05,0.43843]
[1780618980695,135.81,63757.3,0.0,0.99142,1e-05,0.43808]
[1780618981702,135.81,63759.03,0.0,0.99144,1e-05,0.43749]
[1780618981991,135.81,63759.03,0.0,0.99144,1e-05,0.43749]
[1780618982727,135.82,63762.08,0.0,0.99146,1e-05,0.43638]
[1780618983720,135.82,63790.86,0.0,0.99172,1e-05,0.42508]
[1780618984060,135.82,63790.86,0.0,0.99172,1e-05,0.42508]
[1780618984275,135.82,63790.86,0.0,0.99172,1e-05,0.42508]
[1780618984727,135.83,63791.5,0.0,0.99172,1e-05,0.42493]
[1780618985734,135.83,63788.11,0.0,0.99169,1e-05,0.42637]
[1780618986741,135.83,63787.01,0.0,0.99168,1e-05,0.4268]
[1780618987752,135.83,63787.01,0.0,0.99168,1e-05,0.4268]
[1780618987836,135.83,63785.35,0.0,0.99166,1e-05,0.42745]
[1780618988007,135.83,63785.35,0.0,0.99166,1e-05,0.42745]
[1780618988755,135.84,63783.82,0.0,0.99165,1e-05,0.42816]
[1780618990771,135.85,63779.37,0.0,0.9916,1e-05,0.43013]
[1780618991775,135.86,63777.02,0.0,0.99158,1e-05,0.43117]
[1780618992783,135.86,63773.56,0.0,0.99155,1e-05,0.43265]
[1780618993790,135.87,63762.98,0.0,0.99145,1e-05,0.43699]
[1780618994967,135.88,63762.83,0.0,0.99144,1e-05,0.43715]
[1780618995002,135.88,63762.83,0.0,0.99144,1e-05,0.43715]
[1780618995425,135.88,63762.83,0.0,0.99144,1e-05,0.43715]
[1780618995805,135.88,63762.3,0.0,0.99144,1e-05,0.43747]
[1780618996812,135.89,63762.9,0.0,0.99144,1e-05,0.43734]
[1780618998826,135.9,63763.52,0.0,0.99144,1e-05,0.43731]
[1780618999833,135.91,63767.84,0.0,0.99148,1e-05,0.43569]
[1780619000840,135.91,63774.46,0.0,0.99154,1e-05,0.43315]
[1780619000965,135.91,63774.46,0.0,0.99154,1e-05,0.43315]
[1780619001011,135.91,63774.46,0.0,0.99154,1e-05,0.43315]
[1780619001847,135.92,63775.78,0.0,0.99155,1e-05,0.43273]
[1780619003862,135.93,63775.2,0.0,0.99154,1e-05,0.43318]
[1780619004869,135.94,63778.84,0.0,0.99157,1e-05,0.43184]
[1780619005449,135.94,63778.84,0.0,0.99157,1e-05,0.43184]
[1780619005502,135.94,63778.84,0.0,0.99157,1e-05,0.43184]
[1780619005876,135.94,63780.75,0.0,0.99158,1e-05,0.43119]
[1780619006003,135.94,63780.75,0.0,0.99158,1e-05,0.43119]
[1780619006894,135.95,63807.29,0.0,0.99181,1e-05,0.42088]
[1780619007716,135.95,63807.29,0.0,0.99181,1e-05,0.42088]
[1780619007895,135.95,63817.6,0.0,0.9919,1e-05,0.417]
[1780619008902,136.01,63818.4,0.0,0.99188,1e-05,0.41773]
[1780619009910,136.02,63820.08,0.0,0.9919,1e-05,0.41718]
[1780619010584,136.02,63820.08,0.0,0.9919,1e-05,0.41718]
[1780619011682,136.02,63820.46,0.0,0.9919,1e-05,0.41704]
[1780619011923,136.03,63816.35,0.0,0.99192,1e-05,0.41567]
[1780619012929,136.03,63810.52,0.0,0.99187,1e-05,0.41802]
[1780619013937,136.04,63803.34,0.0,0.9918,1e-05,0.42091]
[1780619014944,136.1,63808.62,0.0,0.99182,1e-05,0.4199]
[1780619015951,136.11,63816.36,0.0,0.99189,1e-05,0.41712]
[1780619016740,136.11,63816.36,0.0,0.99189,1e-05,0.41712]
[1780619016958,136.11,63815.5,0.0,0.99188,1e-05,0.41745]
[1780619017965,136.11,63817.33,0.0,0.9919,1e-05,0.41675]
[1780619018980,136.11,63812.76,0.0,0.99186,1e-05,0.41851]
[1780619019979,136.11,63805.92,0.0,0.9918,1e-05,0.42116]
[1780619020986,136.11,63806.85,0.0,0.9918,1e-05,0.4208]
[1780619021993,136.12,63803.91,0.0,0.99178,1e-05,0.42205]
[1780619023000,136.12,63805.03,0.0,0.99178,1e-05,0.42171]
[1780619025015,136.12,63810.18,0.0,0.99183,1e-05,0.41972]
[1780619026022,136.12,63818.14,0.0,0.9919,1e-05,0.41664]
[1780619027029,136.12,63814.97,0.0,0.99187,1e-05,0.41786]
[1780619028036,136.13,63806.62,0.0,0.9918,1e-05,0.4212]
[1780619029042,136.13,63805.29,0.0,0.99178,1e-05,0.42182]
[1780619030050,136.14,63802.84,0.0,0.99176,1e-05,0.42288]
[1780619031057,136.14,63809.39,0.0,0.99182,1e-05,0.42034]
[1780619032771,136.15,63812.53,0.0,0.99184,1e-05,0.41923]
[1780619033071,136.15,63813.07,0.0,0.99184,1e-05,0.41912]
[1780619034078,136.16,63819.72,0.0,0.9919,1e-05,0.41666]
[1780619035085,136.16,63821.39,0.0,0.99191,1e-05,0.41612]
[1780619036091,136.17,63811.98,0.0,0.99183,1e-05,0.41986]
[1780619037099,136.17,63810.9,0.0,0.99182,1e-05,0.42028]
[1780619038106,136.18,63817.73,0.0,0.99187,1e-05,0.41774]
[1780619039114,136.18,63822.42,0.0,0.99191,1e-05,0.41604]
[1780619041127,136.19,63822.8,0.0,0.99191,1e-05,0.416]
[1780619042134,136.19,63820.94,0.0,0.9919,1e-05,0.41671]
[1780619043141,136.19,63814.26,0.0,0.99184,1e-05,0.41929]
[1780619044148,136.19,63809.25,0.0,0.9918,1e-05,0.42123]
[1780619045218,136.19,63800.96,0.0,0.99172,1e-05,0.42446]
[1780619046163,136.2,63815.22,0.0,0.99184,1e-05,0.41913]
[1780619047170,136.21,63823.12,0.0,0.99191,1e-05,0.41619]
[1780619048177,136.21,63824.19,0.0,0.99192,1e-05,0.41588]
[1780619049184,136.22,63830.72,0.0,0.99197,1e-05,0.41348]
[1780619050192,136.22,63829.64,0.0,0.99196,1e-05,0.414]
[1780619051198,136.23,63820.86,0.0,0.99188,1e-05,0.41747]
[1780619052205,136.24,63814.77,0.0,0.99182,1e-05,0.41993]
[1780619053212,136.24,63814.96,0.0,0.99182,1e-05,0.41996]
[1780619054219,136.25,63805.54,0.0,0.99174,1e-05,0.42373]
[1780619055226,136.25,63802.08,0.0,0.99171,1e-05,0.42518]
[1780619056233,136.26,63801.7,0.0,0.9917,1e-05,0.42544]
[1780619057249,136.27,63800.16,0.0,0.99168,1e-05,0.42615]
[1780619058255,136.27,63801.64,0.0,0.9917,1e-05,0.42557]
[1780619059262,136.27,63800.78,0.0,0.99169,1e-05,0.42601]
[1780619060269,136.28,63803.25,0.0,0.99171,1e-05,0.42515]
[1780619061276,136.28,63808.72,0.0,0.99175,1e-05,0.42312]
[1780619062283,136.29,63813.78,0.0,0.9918,1e-05,0.42126]
[1780619063289,136.3,63814.26,0.0,0.9918,1e-05,0.42117]
[1780619064297,136.3,63815.73,0.0,0.99181,1e-05,0.42071]
[1780619065304,136.31,63815.15,0.0,0.9918,1e-05,0.42104]
[1780619066311,136.31,63814.53,0.0,0.99179,1e-05,0.42138]
[1780619067318,136.32,63806.61,0.0,0.99172,1e-05,0.42457]
[1780619068325,136.32,63813.53,0.0,0.99178,1e-05,0.42188]
[1780619069332,136.33,63817.65,0.0,0.99182,1e-05,0.42038]
[1780619070339,136.33,63823.55,0.0,0.99186,1e-05,0.41821]
[1780619071345,136.34,63812.31,0.0,0.99182,1e-05,0.41959]
[1780619073362,136.35,63815.74,0.0,0.99185,1e-05,0.41847]
[1780619074473,136.35,63815.74,0.0,0.99185,1e-05,0.41847]
[1780619074509,136.35,63815.74,0.0,0.99185,1e-05,0.41847]
[1780619075374,136.36,63813.54,0.0,0.99182,1e-05,0.41953]
[1780619076380,136.37,63811.99,0.0,0.99181,1e-05,0.42023]
[1780619077388,136.37,63805.63,0.0,0.99175,1e-05,0.42281]
[1780619078169,136.37,63805.63,0.0,0.99175,1e-05,0.42281]
[1780619078234,136.37,63805.63,0.0,0.99175,1e-05,0.42281]
[1780619079402,136.39,63805.75,0.0,0.99175,1e-05,0.42297]
[1780619080409,136.39,63800.06,0.0,0.99169,1e-05,0.4253]
[1780619081758,136.4,63803.44,0.0,0.99172,1e-05,0.42408]
[1780619082759,136.4,63800.24,0.0,0.99169,1e-05,0.42544]
[1780619083429,136.41,63802.19,0.0,0.9917,1e-05,0.42478]
[1780619084735,136.41,63802.19,0.0,0.9917,1e-05,0.42478]
[1780619084751,136.42,63802.21,0.0,0.9917,1e-05,0.42488]
[1780619085246,136.42,63802.21,0.0,0.9917,1e-05,0.42488]
[1780619085488,136.42,63802.21,0.0,0.9917,1e-05,0.42488]
[1780619086451,136.43,63796.66,0.0,0.99165,1e-05,0.42726]
[1780619087458,136.43,63794.7,0.0,0.99163,1e-05,0.42814]
[1780619088465,136.44,63797.95,0.0,0.99166,1e-05,0.42697]
[1780619089774,136.44,63797.95,0.0,0.99166,1e-05,0.42697]
[1780619090253,136.45,63797.22,0.0,0.99165,1e-05,0.42736]
[1780619090485,136.45,63774.1,0.0,0.99144,1e-05,0.43663]
[1780619091489,136.46,63764.46,0.0,0.99135,1e-05,0.4406]
[1780619092496,136.46,63757.65,0.0,0.99128,1e-05,0.44346]
[1780619093503,136.47,63764.57,0.0,0.99134,1e-05,0.44077]
[1780619097531,136.48,63767.11,0.0,0.99136,1e-05,0.43997]
[1780619098979,136.48,63767.11,0.0,0.99136,1e-05,0.43997]
[1780619099081,136.49,63771.52,0.0,0.9914,1e-05,0.43841]
[1780619099267,136.49,63771.52,0.0,0.9914,1e-05,0.43841]
[1780619099544,136.49,63773.43,0.0,0.99141,1e-05,0.43765]
[1780619100552,136.5,63769.24,0.0,0.99137,1e-05,0.43943]
[1780619101559,136.51,63755.19,0.0,0.99124,1e-05,0.44522]
[1780619102567,136.51,63753.18,0.0,0.99122,1e-05,0.44614]
[1780619103574,136.52,63755.48,0.0,0.99124,1e-05,0.44532]
[1780619105600,136.53,63759.97,0.0,0.99128,1e-05,0.44371]
[1780619106605,136.54,63763.92,0.0,0.99131,1e-05,0.44222]
[1780619107612,136.54,63765.84,0.0,0.99133,1e-05,0.44156]
[1780619108619,136.55,63745.93,0.0,0.99114,1e-05,0.44975]
[1780619110633,136.56,63746.03,0.0,0.99113,1e-05,0.44993]
[1780619111641,136.57,63748.75,0.0,0.99116,1e-05,0.44893]
[1780619112647,136.57,63756.19,0.0,0.99122,1e-05,0.446]
[1780619113654,136.58,63754.59,0.0,0.99121,1e-05,0.44676]
[1780619114661,136.58,63754.7,0.0,0.99121,1e-05,0.44683]
[1780619115668,136.59,63743.73,0.0,0.9911,1e-05,0.45142]
[1780619117683,136.6,63736.06,0.0,0.99102,1e-05,0.4548]
[1780619118694,136.61,63730.33,0.0,0.99097,1e-05,0.45728]
[1780619119709,136.61,63722.78,0.0,0.99089,1e-05,0.46053]
[1780619120718,136.61,63724.34,0.0,0.99091,1e-05,0.45988]
[1780619122756,136.62,63725.72,0.0,0.99092,1e-05,0.4594]
[1780619123776,136.62,63718.75,0.0,0.99085,1e-05,0.46241]
[1780619124920,136.62,63717.49,0.0,0.99084,1e-05,0.46294]
[1780619125925,136.63,63710.84,0.0,0.99077,1e-05,0.46592]
[1780619128947,136.65,63709.3,0.0,0.99075,1e-05,0.46683]
[1780619129954,136.65,63710.7,0.0,0.99076,1e-05,0.46633]
[1780619131968,136.66,63712.66,0.0,0.99084,1e-05,0.46237]
[1780619132976,136.67,63716.68,0.0,0.99087,1e-05,0.46078]
[1780619133983,136.67,63719.07,0.0,0.99089,1e-05,0.45988]
[1780619134990,136.68,63712.4,0.0,0.99083,1e-05,0.46276]
[1780619135997,136.68,63711.07,0.0,0.99081,1e-05,0.46341]
[1780619136945,136.68,63711.07,0.0,0.99081,1e-05,0.46341]
[1780619136999,136.68,63711.07,0.0,0.99081,1e-05,0.46341]
[1780619138013,136.69,63712.17,0.0,0.99082,1e-05,0.46313]
[1780619140736,136.7,63711.82,0.0,0.99081,1e-05,0.46346]
[1780619141034,136.71,63711.82,0.0,0.99081,1e-05,0.46355]
[1780619144055,136.72,63714.0,0.0,0.99082,1e-05,0.46291]
[1780619145062,136.73,63712.52,0.0,0.99081,1e-05,0.46362]
[1780619145790,136.73,63712.52,0.0,0.99081,1e-05,0.46362]
[1780619146004,136.73,63712.52,0.0,0.99081,1e-05,0.46362]
[1780619146068,136.73,63711.41,0.0,0.9908,1e-05,0.46417]
[1780619147076,136.74,63712.71,0.0,0.99081,1e-05,0.46372]
[1780619147412,136.74,63712.71,0.0,0.99081,1e-05,0.46372]
[1780619147464,136.74,63712.71,0.0,0.99081,1e-05,0.46372]
[1780619147498,136.74,63712.71,0.0,0.99081,1e-05,0.46372]
[1780619148083,136.74,63708.6,0.0,0.99076,1e-05,0.46553]
[1780619149091,136.74,63698.28,0.0,0.99066,1e-05,0.46998]
[1780619150105,136.75,63692.41,0.0,0.9906,1e-05,0.47256]
[1780619151121,136.75,63683.68,0.0,0.99051,1e-05,0.47637]
[1780619152128,136.76,63665.27,0.0,0.99033,1e-05,0.48439]
[1780619153136,136.76,63650.69,0.0,0.99018,1e-05,0.49083]
[1780619154144,136.76,63633.85,0.0,0.99,1e-05,0.49832]
[1780619155160,136.76,63637.57,0.0,0.99004,1e-05,0.4967]
[1780619156167,136.77,63646.07,0.0,0.99013,1e-05,0.49297]
[1780619157174,136.77,63644.47,0.0,0.99011,1e-05,0.49372]
[1780619158181,136.77,63641.18,0.0,0.99008,1e-05,0.49521]
[1780619159188,136.77,63645.7,0.0,0.99012,1e-05,0.49325]
[1780619160199,136.77,63644.18,0.0,0.99011,1e-05,0.49396]
[1780619161206,136.77,63642.45,0.0,0.99009,1e-05,0.49476]
[1780619162213,136.78,63627.11,0.0,0.98993,1e-05,0.50163]
[1780619163220,136.78,63626.29,0.0,0.98992,1e-05,0.50202]
[1780619165244,136.79,63650.03,0.0,0.99016,1e-05,0.49173]
[1780619166251,136.79,63656.43,0.0,0.99022,1e-05,0.48896]
[1780619167258,136.8,63658.43,0.0,0.99024,1e-05,0.48813]
[1780619168265,136.8,63663.36,0.0,0.99029,1e-05,0.48602]
[1780619169272,136.8,63665.59,0.0,0.99031,1e-05,0.4851]
[1780619170279,136.8,63662.23,0.0,0.99028,1e-05,0.48662]
[1780619172293,136.81,63657.87,0.0,0.99023,1e-05,0.48863]
[1780619174310,136.81,63661.55,0.0,0.99026,1e-05,0.48711]
[1780619175316,136.82,63664.99,0.0,0.9903,1e-05,0.48566]
[1780619176336,136.82,63658.92,0.0,0.99024,1e-05,0.48837]
[1780619177332,136.82,63650.76,0.0,0.99015,1e-05,0.492]
[1780619178337,136.82,63658.62,0.0,0.99023,1e-05,0.4886]
[1780619179344,136.82,63665.01,0.0,0.9903,1e-05,0.4858]
[1780619180351,136.83,63661.23,0.0,0.99026,1e-05,0.4875]
[1780619182364,136.83,63663.87,0.0,0.99028,1e-05,0.48645]
[1780619183372,136.84,63668.66,0.0,0.99033,1e-05,0.48441]
[1780619184379,136.84,63664.72,0.0,0.99029,1e-05,0.48618]
[1780619188407,136.85,63666.92,0.0,0.9903,1e-05,0.48542]
[1780619189414,136.85,63655.0,0.0,0.99018,1e-05,0.49069]
[1780619190420,136.85,63666.54,0.0,0.9903,1e-05,0.48569]
[1780619191428,136.86,63672.93,0.0,0.99043,1e-05,0.47957]
[1780619192944,136.86,63673.26,0.0,0.99043,1e-05,0.47954]
[1780619194088,136.86,63673.26,0.0,0.99043,1e-05,0.47954]
[1780619194237,136.86,63673.26,0.0,0.99043,1e-05,0.47954]
[1780619194331,136.87,63667.0,0.0,0.99036,1e-05,0.48231]
[1780619195456,136.87,63678.1,0.0,0.99047,1e-05,0.47757]
[1780619196464,136.87,63681.6,0.0,0.99051,1e-05,0.47612]
[1780619197471,136.87,63685.11,0.0,0.99054,1e-05,0.47469]
[1780619199095,136.87,63685.11,0.0,0.99054,1e-05,0.47469]
[1780619199241,136.87,63685.11,0.0,0.99054,1e-05,0.47469]
[1780619199485,136.88,63686.46,0.0,0.99055,1e-05,0.47425]
[1780619201500,136.89,63700.5,0.0,0.99069,1e-05,0.46841]
[1780619202507,136.89,63709.34,0.0,0.99077,1e-05,0.46476]
[1780619203514,136.9,63710.59,0.0,0.99078,1e-05,0.46431]
[1780619204521,136.9,63709.32,0.0,0.99077,1e-05,0.46484]
[1780619205528,136.9,63713.81,0.0,0.99081,1e-05,0.46296]
[1780619207542,136.9,63714.91,0.0,0.99082,1e-05,0.4625]
[1780619211220,136.9,63715.33,0.0,0.99082,1e-05,0.46241]
[1780619211242,136.9,63715.33,0.0,0.99082,1e-05,0.46241]
[1780619212582,136.9,63707.78,0.0,0.99075,1e-05,0.46558]
[1780619213586,136.9,63717.14,0.0,0.99084,1e-05,0.46166]
[1780619214593,136.9,63720.28,0.0,0.99087,1e-05,0.46034]
[1780619215494,136.9,63720.28,0.0,0.99087,1e-05,0.46034]
[1780619215600,136.91,63720.52,0.0,0.99087,1e-05,0.46034]
[1780619217614,136.91,63717.17,0.0,0.99084,1e-05,0.46183]
[1780619218621,136.91,63714.93,0.0,0.99082,1e-05,0.46277]
[1780619219628,136.92,63713.5,0.0,0.9908,1e-05,0.46346]
[1780619221274,136.92,63713.5,0.0,0.9908,1e-05,0.46346]
[1780619220707,136.92,63717.68,0.0,0.99084,1e-05,0.4618]
[1780619221506,136.92,63717.68,0.0,0.99084,1e-05,0.4618]
[1780619221642,136.93,63718.8,0.0,0.99085,1e-05,0.46142]
[1780619223656,136.94,63726.92,0.0,0.99092,1e-05,0.45822]
[1780619224662,136.94,63734.35,0.0,0.99099,1e-05,0.45514]
[1780619225670,136.94,63737.82,0.0,0.99102,1e-05,0.45381]
[1780619226677,136.95,63749.86,0.0,0.99113,1e-05,0.44897]
[1780619227684,136.95,63747.63,0.0,0.99111,1e-05,0.44999]
[1780619228691,136.96,63754.18,0.0,0.99117,1e-05,0.44742]
[1780619230712,136.96,63753.01,0.0,0.99116,1e-05,0.4479]
[1780619233730,136.96,63756.3,0.0,0.99119,1e-05,0.44656]
[1780619234738,136.96,63749.96,0.0,0.99113,1e-05,0.44914]
[1780619235745,136.96,63744.12,0.0,0.99108,1e-05,0.45153]
[1780619236752,136.96,63742.69,0.0,0.99106,1e-05,0.45212]
[1780619238766,136.96,63739.31,0.0,0.99103,1e-05,0.45351]
[1780619240780,136.96,63733.81,0.0,0.99098,1e-05,0.45578]
[1780619242408,136.96,63734.75,0.0,0.99099,1e-05,0.45539]
[1780619242504,136.96,63734.75,0.0,0.99099,1e-05,0.45539]
[1780619242797,136.96,63733.62,0.0,0.99098,1e-05,0.45586]
[1780619243801,136.96,63718.86,0.0,0.99083,1e-05,0.46199]
[1780619244808,136.97,63704.14,0.0,0.99069,1e-05,0.46829]
[1780619245815,136.97,63692.66,0.0,0.99057,1e-05,0.47325]
[1780619246822,136.97,63686.03,0.0,0.99051,1e-05,0.47617]
[1780619247829,136.98,63675.11,0.0,0.9904,1e-05,0.48094]
[1780619249850,136.99,63665.21,0.0,0.99029,1e-05,0.48537]
[1780619250857,136.99,63666.44,0.0,0.9903,1e-05,0.48489]
[1780619251865,136.99,63666.87,0.0,0.99037,1e-05,0.48135]
[1780619252872,136.99,63661.28,0.0,0.99032,1e-05,0.48383]
[1780619253879,137.0,63670.2,0.0,0.9904,1e-05,0.48002]
[1780619254886,137.0,63678.51,0.0,0.99049,1e-05,0.47649]
[1780619255893,137.01,63679.07,0.0,0.99049,1e-05,0.47638]
[1780619256900,137.01,63681.52,0.0,0.99051,1e-05,0.4754]
[1780619257909,137.01,63683.44,0.0,0.99053,1e-05,0.47464]
[1780619258924,137.02,63685.28,0.0,0.99055,1e-05,0.47392]
[1780619259931,137.02,63692.51,0.0,0.99062,1e-05,0.47091]
[1780619260938,137.03,63694.08,0.0,0.99063,1e-05,0.47032]
[1780619261946,137.03,63696.12,0.0,0.99065,1e-05,0.46946]
[1780619262953,137.03,63702.55,0.0,0.99071,1e-05,0.46689]
[1780619263960,137.04,63705.35,0.0,0.99073,1e-05,0.46579]
[1780619264966,137.04,63707.81,0.0,0.99076,1e-05,0.46484]
[1780619265974,137.04,63713.02,0.0,0.99081,1e-05,0.46266]
[1780619266981,137.05,63719.53,0.0,0.99087,1e-05,0.46003]
[1780619267988,137.05,63727.1,0.0,0.99094,1e-05,0.45697]
[1780619268995,137.06,63729.65,0.0,0.99096,1e-05,0.45602]
[1780619270008,137.06,63732.97,0.0,0.99099,1e-05,0.45474]
[1780619274030,137.07,63734.01,0.0,0.99099,1e-05,0.45452]
[1780619275037,137.07,63737.66,0.0,0.99103,1e-05,0.45302]
[1780619276044,137.07,63740.96,0.0,0.99106,1e-05,0.45166]
[1780619278060,137.07,63750.43,0.0,0.99115,1e-05,0.44779]
[1780619279066,137.07,63753.81,0.0,0.99118,1e-05,0.44641]
[1780619281081,137.07,63752.01,0.0,0.99116,1e-05,0.44715]
[1780619281904,137.07,63752.01,0.0,0.99116,1e-05,0.44715]
[1780619282735,137.07,63752.78,0.0,0.99117,1e-05,0.44683]
[1780619283096,137.07,63751.25,0.0,0.99116,1e-05,0.44746]
[1780619284103,137.07,63765.16,0.0,0.99129,1e-05,0.44182]
[1780619285110,137.07,63753.47,0.0,0.99118,1e-05,0.44655]
[1780619286117,137.07,63752.57,0.0,0.99117,1e-05,0.44692]
[1780619288134,137.07,63754.08,0.0,0.99118,1e-05,0.4463]
[1780619289141,137.07,63760.32,0.0,0.99124,1e-05,0.44377]
[1780619290148,137.07,63763.01,0.0,0.99127,1e-05,0.44269]
[1780619291155,137.07,63760.29,0.0,0.99124,1e-05,0.44379]
[1780619292163,137.07,63763.56,0.0,0.99127,1e-05,0.44247]
[1780619293170,137.07,63759.98,0.0,0.99124,1e-05,0.44391]
[1780619294177,137.07,63762.59,0.0,0.99126,1e-05,0.44286]
[1780619294988,137.07,63762.59,0.0,0.99126,1e-05,0.44286]
[1780619295241,137.07,63762.59,0.0,0.99126,1e-05,0.44286]
[1780619295274,137.07,63761.52,0.0,0.99125,1e-05,0.44329]
[1780619296191,137.07,63764.81,0.0,0.99128,1e-05,0.44196]
[1780619297688,137.07,63764.92,0.0,0.99128,1e-05,0.44192]
[1780619297743,137.07,63764.92,0.0,0.99128,1e-05,0.44192]
[1780619300219,137.07,63769.71,0.0,0.99133,1e-05,0.43999]
[1780619301226,137.07,63766.28,0.0,0.9913,1e-05,0.44137]
[1780619302146,137.07,63766.28,0.0,0.9913,1e-05,0.44137]
[1780619302235,137.07,63766.28,0.0,0.9913,1e-05,0.44137]
[1780619303240,137.07,63765.15,0.0,0.99129,1e-05,0.44183]
[1780619305254,137.07,63767.63,0.0,0.99131,1e-05,0.44083]
[1780619306261,137.07,63761.71,0.0,0.99125,1e-05,0.44321]
[1780619307268,137.07,63760.64,0.0,0.99124,1e-05,0.44365]
[1780619307631,137.07,63760.64,0.0,0.99124,1e-05,0.44365]
[1780619307736,137.07,63760.64,0.0,0.99124,1e-05,0.44365]
[1780619308275,137.07,63765.29,0.0,0.99129,1e-05,0.44177]
[1780619309284,137.07,63767.33,0.0,0.99131,1e-05,0.44095]
[1780619310075,137.07,63767.33,0.0,0.99131,1e-05,0.44095]
[1780619310233,137.07,63767.33,0.0,0.99131,1e-05,0.44095]
[1780619310292,137.07,63767.36,0.0,0.99131,1e-05,0.44094]
[1780619311299,137.07,63767.43,0.0,0.99137,1e-05,0.43771]
[1780619312306,137.07,63769.87,0.0,0.99139,1e-05,0.43674]
[1780619313313,137.07,63773.37,0.0,0.99142,1e-05,0.43534]
[1780619315326,137.07,63768.98,0.0,0.99138,1e-05,0.43709]
[1780619316300,137.07,63768.98,0.0,0.99138,1e-05,0.43709]
[1780619316334,137.07,63770.88,0.0,0.9914,1e-05,0.43633]
[1780619316495,137.07,63770.88,0.0,0.9914,1e-05,0.43633]
[1780619317341,137.07,63769.61,0.0,0.99139,1e-05,0.43684]
[1780619318349,137.07,63771.05,0.0,0.9914,1e-05,0.43627]
[1780619320362,137.07,63774.86,0.0,0.99144,1e-05,0.43475]
[1780619320978,137.07,63774.86,0.0,0.99144,1e-05,0.43475]
[1780619320999,137.07,63774.86,0.0,0.99144,1e-05,0.43475]
[1780619321369,137.07,63771.8,0.0,0.99141,1e-05,0.43597]
[1780619322377,137.07,63771.8,0.0,0.99141,1e-05,0.43597]
[1780619322493,137.07,63771.7,0.0,0.99141,1e-05,0.43601]
[1780619323383,137.07,63771.79,0.0,0.99141,1e-05,0.43597]
[1780619324390,137.07,63773.5,0.0,0.99142,1e-05,0.43529]
[1780619325397,137.07,63774.81,0.0,0.99144,1e-05,0.43477]
[1780619326404,137.07,63771.76,0.0,0.99141,1e-05,0.43598]
[1780619326628,137.07,63771.76,0.0,0.99141,1e-05,0.43598]
[1780619326741,137.07,63771.76,0.0,0.99141,1e-05,0.43598]
[1780619327411,137.07,63773.03,0.0,0.99142,1e-05,0.43548]
[1780619331886,137.07,63772.76,0.0,0.99142,1e-05,0.43558]
[1780619332000,137.07,63772.76,0.0,0.99142,1e-05,0.43558]
[1780619332448,137.07,63775.11,0.0,0.99144,1e-05,0.43465]
[1780619334639,137.07,63775.53,0.0,0.99144,1e-05,0.43448]
[1780619334735,137.07,63775.53,0.0,0.99144,1e-05,0.43448]
[1780619335469,137.07,63777.64,0.0,0.99146,1e-05,0.43364]
[1780619336476,137.07,63778.87,0.0,0.99147,1e-05,0.43315]
[1780619339048,137.07,63778.0,0.0,0.99146,1e-05,0.4335]
[1780619339259,137.07,63778.0,0.0,0.99146,1e-05,0.4335]
[1780619339497,137.07,63779.88,0.0,0.99148,1e-05,0.43275]
[1780619340504,137.07,63785.03,0.0,0.99153,1e-05,0.43072]
[1780619341511,137.07,63777.35,0.0,0.99146,1e-05,0.43376]
[1780619342334,137.07,63777.35,0.0,0.99146,1e-05,0.43376]
[1780619342489,137.07,63777.35,0.0,0.99146,1e-05,0.43376]
[1780619342518,137.07,63776.64,0.0,0.99145,1e-05,0.43404]
[1780619344541,137.07,63773.12,0.0,0.99142,1e-05,0.43544]
[1780619345581,137.07,63773.12,0.0,0.99142,1e-05,0.43544]
[1780619345737,137.07,63773.12,0.0,0.99142,1e-05,0.43544]
[1780619346327,137.07,63773.12,0.0,0.99142,1e-05,0.43544]
[1780619346495,137.07,63773.12,0.0,0.99142,1e-05,0.43544]
[1780619346419,137.07,63771.01,0.0,0.9914,1e-05,0.43628]
[1780619349555,137.07,63770.43,0.0,0.9914,1e-05,0.43651]
[1780619349736,137.07,63770.43,0.0,0.9914,1e-05,0.43651]
[1780619349829,137.07,63775.69,0.0,0.99144,1e-05,0.43442]
[1780619351581,137.07,63771.1,0.0,0.9914,1e-05,0.43625]
[1780619352899,137.07,63771.1,0.0,0.9914,1e-05,0.43625]
[1780619352996,137.07,63771.1,0.0,0.9914,1e-05,0.43625]
[1780619353001,137.07,63768.98,0.0,0.99138,1e-05,0.43709]
[1780619354855,137.07,63769.11,0.0,0.99138,1e-05,0.43704]
[1780619354991,137.07,63769.11,0.0,0.99138,1e-05,0.43704]
[1780619355062,137.07,63778.53,0.0,0.99147,1e-05,0.43329]
[1780619356616,137.07,63782.18,0.0,0.9915,1e-05,0.43184]
[1780619358288,137.07,63782.18,0.0,0.9915,1e-05,0.43184]
[1780619358488,137.07,63782.18,0.0,0.9915,1e-05,0.43184]
[1780619358338,137.07,63782.64,0.0,0.99151,1e-05,0.43166]
[1780619359807,137.07,63777.45,0.0,0.99146,1e-05,0.43372]
[1780619360901,137.07,63777.45,0.0,0.99146,1e-05,0.43372]
[1780619360999,137.07,63777.45,0.0,0.99146,1e-05,0.43372]
[1780619361054,137.07,63771.71,0.0,0.99141,1e-05,0.436]
[1780619365212,137.07,63771.71,0.0,0.99141,1e-05,0.436]
[1780619365235,137.07,63771.71,0.0,0.99141,1e-05,0.436]
[1780619365268,137.07,63779.54,0.0,0.99148,1e-05,0.43289]
[1780619365679,137.07,63783.65,0.0,0.99152,1e-05,0.43126]
[1780619366685,137.07,63784.29,0.0,0.99152,1e-05,0.43101]
[1780619368512,137.07,63784.29,0.0,0.99152,1e-05,0.43101]
[1780619367693,137.07,63777.64,0.0,0.99146,1e-05,0.43364]
[1780619368741,137.07,63777.64,0.0,0.99146,1e-05,0.43364]
[1780619368789,137.07,63776.53,0.0,0.99145,1e-05,0.43408]
[1780619371102,137.07,63776.85,0.0,0.99145,1e-05,0.43396]
[1780619371235,137.07,63776.85,0.0,0.99145,1e-05,0.43396]
[1780619371331,137.07,63777.85,0.0,0.99152,1e-05,0.4304]
[1780619371714,137.07,63777.85,0.0,0.99152,1e-05,0.4304]
[1780619371736,137.07,63777.85,0.0,0.99152,1e-05,0.4304]
[1780619371785,137.07,63780.19,0.0,0.99154,1e-05,0.42947]
[1780619372728,137.07,63784.77,0.0,0.99159,1e-05,0.42767]
[1780619375749,137.07,63785.48,0.0,0.99159,1e-05,0.42739]
[1780619376756,137.07,63787.6,0.0,0.99161,1e-05,0.42656]
[1780619378463,137.07,63785.22,0.0,0.99159,1e-05,0.42749]
[1780619378686,137.07,63785.22,0.0,0.99159,1e-05,0.42749]
[1780619378740,137.07,63785.22,0.0,0.99159,1e-05,0.42749]
[1780619380784,137.07,63791.78,0.0,0.99165,1e-05,0.42492]
[1780619381855,137.07,63791.78,0.0,0.99165,1e-05,0.42492]
[1780619381993,137.07,63791.78,0.0,0.99165,1e-05,0.42492]
[1780619382094,137.07,63797.2,0.0,0.9917,1e-05,0.42281]
[1780619382804,137.07,63798.52,0.0,0.99171,1e-05,0.4223]
[1780619383811,137.07,63800.32,0.0,0.99172,1e-05,0.4216]
[1780619384817,137.07,63802.71,0.0,0.99174,1e-05,0.42067]
[1780619385828,137.07,63806.18,0.0,0.99178,1e-05,0.41933]
[1780619386848,137.07,63816.73,0.0,0.99187,1e-05,0.41527]
[1780619387855,137.07,63825.02,0.0,0.99194,1e-05,0.4121]
[1780619388862,137.07,63826.28,0.0,0.99195,1e-05,0.41162]
[1780619389871,137.07,63826.69,0.0,0.99195,1e-05,0.41146]
[1780619392891,137.07,63832.1,0.0,0.992,1e-05,0.40941]
[1780619395912,137.07,63833.97,0.0,0.99202,1e-05,0.4087]
[1780619396919,137.07,63832.86,0.0,0.99201,1e-05,0.40912]
[1780619397926,137.07,63834.06,0.0,0.99202,1e-05,0.40867]
[1780619400144,137.07,63833.63,0.0,0.99201,1e-05,0.40883]
[1780619400237,137.07,63833.63,0.0,0.99201,1e-05,0.40883]
[1780619400949,137.07,63836.25,0.0,0.99204,1e-05,0.40784]
[1780619401956,137.07,63830.84,0.0,0.99199,1e-05,0.40989]
[1780619402963,137.07,63828.73,0.0,0.99197,1e-05,0.41069]
[1780619404811,137.07,63827.84,0.0,0.99196,1e-05,0.41102]
[1780619405014,137.07,63827.84,0.0,0.99196,1e-05,0.41102]
[1780619405105,137.07,63829.3,0.0,0.99198,1e-05,0.41047]
[1780619406993,137.07,63831.04,0.0,0.99199,1e-05,0.40981]
[1780619409007,137.07,63832.73,0.0,0.99201,1e-05,0.40917]
[1780619409969,137.07,63832.73,0.0,0.99201,1e-05,0.40917]
[1780619410000,137.07,63832.73,0.0,0.99201,1e-05,0.40917]
[1780619410532,137.07,63832.73,0.0,0.99201,1e-05,0.40917]
[1780619410014,137.07,63832.7,0.0,0.992,1e-05,0.40918]
[1780619410734,137.07,63832.7,0.0,0.992,1e-05,0.40918]
[1780619411021,137.07,63831.18,0.0,0.99199,1e-05,0.40976]
[1780619416574,137.19,63831.26,0.0,0.99195,1e-05,0.41175]
[1780619416734,137.25,63831.39,0.0,0.99193,1e-05,0.41272]
[1780619417075,137.31,63832.95,0.0,0.99192,1e-05,0.41314]
[1780619417913,137.31,63832.95,0.0,0.99192,1e-05,0.41314]
[1780619417994,137.31,63832.95,0.0,0.99192,1e-05,0.41314]
[1780619418083,137.37,63832.68,0.0,0.99189,1e-05,0.41426]
[1780619423118,137.57,63832.53,0.0,0.99182,1e-05,0.41769]
[1780619424126,137.57,63832.53,0.0,0.99182,1e-05,0.41769]
[1780619424211,137.57,63832.53,0.0,0.99182,1e-05,0.41769]
[1780619424313,137.57,63834.07,0.0,0.99183,1e-05,0.4172]
[1780619425132,137.57,63837.42,0.0,0.99186,1e-05,0.41592]
[1780619428153,137.75,63836.33,0.0,0.99178,1e-05,0.4194]
[1780619429830,137.76,63836.96,0.0,0.99178,1e-05,0.41937]
[1780619429994,137.76,63836.96,0.0,0.99178,1e-05,0.41937]
[1780619430811,137.76,63837.3,0.0,0.99178,1e-05,0.41924]
[1780619431003,137.76,63837.3,0.0,0.99178,1e-05,0.41924]
[1780619431174,137.78,63837.43,0.0,0.99184,1e-05,0.41629]
[1780619433255,137.84,63851.23,0.0,0.99193,1e-05,0.41206]
[1780619434021,137.84,63851.23,0.0,0.99193,1e-05,0.41206]
[1780619434249,137.89,63866.83,0.0,0.99204,1e-05,0.40718]
[1780619435233,137.89,63870.39,0.0,0.99207,1e-05,0.40585]
[1780619436241,137.9,63855.45,0.0,0.99194,1e-05,0.41157]
[1780619437059,137.9,63855.45,0.0,0.99194,1e-05,0.41157]
[1780619437309,137.9,63843.38,0.0,0.99184,1e-05,0.41616]
[1780619437882,137.9,63843.38,0.0,0.99184,1e-05,0.41616]
[1780619438378,137.9,63848.01,0.0,0.99188,1e-05,0.41439]
[1780619439331,137.9,63852.99,0.0,0.99192,1e-05,0.4125]
[1780619440338,137.91,63855.49,0.0,0.99194,1e-05,0.41166]
[1780619441809,137.91,63855.82,0.0,0.99194,1e-05,0.41163]
[1780619442353,137.92,63860.2,0.0,0.99198,1e-05,0.41008]
[1780619444367,137.93,63868.18,0.0,0.99204,1e-05,0.40728]
[1780619445374,137.94,63869.3,0.0,0.99205,1e-05,0.40696]
[1780619446381,137.94,63869.25,0.0,0.99205,1e-05,0.40708]
[1780619448395,137.94,63864.74,0.0,0.99201,1e-05,0.40878]
[1780619449402,137.94,63862.29,0.0,0.99199,1e-05,0.4097]
[1780619451422,138.01,63858.21,0.0,0.99193,1e-05,0.41235]
[1780619452434,138.01,63856.89,0.0,0.99191,1e-05,0.41295]
[1780619453846,138.02,63855.96,0.0,0.9919,1e-05,0.41341]
[1780619454003,138.02,63855.96,0.0,0.9919,1e-05,0.41341]
[1780619456462,138.04,63853.29,0.0,0.99187,1e-05,0.41473]
[1780619457468,138.05,63849.35,0.0,0.99184,1e-05,0.41643]
[1780619457769,138.05,63849.35,0.0,0.99184,1e-05,0.41643]
[1780619457989,138.05,63849.35,0.0,0.99184,1e-05,0.41643]
[1780619461730,138.07,63849.43,0.0,0.99183,1e-05,0.41681]
[1780619462010,138.07,63849.43,0.0,0.99183,1e-05,0.41681]
[1780619462503,138.07,63849.53,0.0,0.99183,1e-05,0.41678]
[1780619463439,138.07,63849.53,0.0,0.99183,1e-05,0.41678]
[1780619463492,138.07,63849.53,0.0,0.99183,1e-05,0.41678]
[1780619464517,138.09,63851.92,0.0,0.99184,1e-05,0.41617]
[1780619466534,138.1,63839.14,0.0,0.99173,1e-05,0.42127]
[1780619467551,138.11,63841.21,0.0,0.99174,1e-05,0.42058]
[1780619468557,138.12,63860.8,0.0,0.99191,1e-05,0.4132]
[1780619469564,138.12,63855.38,0.0,0.99186,1e-05,0.41536]
[1780619472585,138.13,63856.54,0.0,0.99187,1e-05,0.41503]
[1780619473592,138.13,63860.48,0.0,0.9919,1e-05,0.41363]
[1780619474599,138.14,63858.06,0.0,0.99188,1e-05,0.41465]
[1780619475183,138.14,63858.06,0.0,0.99188,1e-05,0.41465]
[1780619475236,138.14,63858.06,0.0,0.99188,1e-05,0.41465]
[1780619475606,138.15,63857.98,0.0,0.99187,1e-05,0.41478]
[1780619476615,138.15,63863.17,0.0,0.99192,1e-05,0.41292]
[1780619477620,138.16,63870.78,0.0,0.99198,1e-05,0.41015]
[1780619478685,138.22,63870.67,0.0,0.99196,1e-05,0.41119]
[1780619479758,138.22,63871.2,0.0,0.99196,1e-05,0.41109]
[1780619482243,138.24,63870.5,0.0,0.99195,1e-05,0.41156]
[1780619482498,138.24,63870.5,0.0,0.99195,1e-05,0.41156]
[1780619482655,138.24,63871.02,0.0,0.99195,1e-05,0.41147]
[1780619483738,138.25,63871.2,0.0,0.99195,1e-05,0.4115]
[1780619484669,138.25,63872.83,0.0,0.99196,1e-05,0.41099]
[1780619485676,138.26,63874.83,0.0,0.99198,1e-05,0.41034]
[1780619487693,138.27,63876.93,0.0,0.99199,1e-05,0.40975]
[1780619488700,138.28,63883.82,0.0,0.99204,1e-05,0.40727]
[1780619489707,138.34,63882.58,0.0,0.99201,1e-05,0.40873]
[1780619490714,138.4,63878.34,0.0,0.99195,1e-05,0.41133]
[1780619491721,138.4,63879.77,0.0,0.99202,1e-05,0.40783]
[1780619494900,138.47,63879.2,0.0,0.99199,1e-05,0.40915]
[1780619495001,138.47,63879.2,0.0,0.99199,1e-05,0.40915]
[1780619495735,138.47,63879.2,0.0,0.99199,1e-05,0.40915]
[1780619495195,138.47,63879.42,0.0,0.99199,1e-05,0.40917]
[1780619496763,138.49,63877.36,0.0,0.99197,1e-05,0.41014]
[1780619497770,138.49,63872.29,0.0,0.99193,1e-05,0.41205]
[1780619498989,138.5,63870.79,0.0,0.99191,1e-05,0.41282]
[1780619499985,138.5,63860.9,0.0,0.99182,1e-05,0.41657]
[1780619500792,138.5,63857.58,0.0,0.99179,1e-05,0.41794]
[1780619501800,138.51,63856.85,0.0,0.99178,1e-05,0.41832]
[1780619502806,138.52,63854.32,0.0,0.99176,1e-05,0.41939]
[1780619503815,138.52,63851.68,0.0,0.99173,1e-05,0.42051]
[1780619505121,138.52,63851.68,0.0,0.99173,1e-05,0.42051]
[1780619506836,138.59,63853.74,0.0,0.99173,1e-05,0.42094]
[1780619507843,138.65,63869.8,0.0,0.99184,1e-05,0.41582]
[1780619508850,138.66,63874.81,0.0,0.99188,1e-05,0.41403]
[1780619509857,138.72,63883.62,0.0,0.99194,1e-05,0.41171]
[1780619510864,138.72,63886.27,0.0,0.99196,1e-05,0.41071]
[1780619511871,138.72,63887.74,0.0,0.99197,1e-05,0.41016]
[1780619512878,138.78,63888.69,0.0,0.99196,1e-05,0.4108]
[1780619513885,138.84,63887.22,0.0,0.99192,1e-05,0.41236]
[1780619514891,138.9,63885.89,0.0,0.99189,1e-05,0.41387]
[1780619517511,138.9,63885.84,0.0,0.99189,1e-05,0.41399]
[1780619517740,138.9,63885.84,0.0,0.99189,1e-05,0.41399]
[1780619517741,138.91,63886.02,0.0,0.99188,1e-05,0.41402]
[1780619519807,138.91,63885.9,0.0,0.99188,1e-05,0.41417]
[1780619519998,138.91,63885.9,0.0,0.99188,1e-05,0.41417]
[1780619520936,138.93,63887.33,0.0,0.99189,1e-05,0.41383]
[1780619521943,138.93,63885.46,0.0,0.99187,1e-05,0.41464]
[1780619525971,138.94,63889.72,0.0,0.9919,1e-05,0.41313]
[1780619526978,138.94,63898.17,0.0,0.99198,1e-05,0.40996]
[1780619527985,138.94,63899.15,0.0,0.99199,1e-05,0.40959]
[1780619528992,138.94,63901.62,0.0,0.99201,1e-05,0.40867]
[1780619529999,138.94,63900.16,0.0,0.99199,1e-05,0.40921]
[1780619530839,138.94,63900.16,0.0,0.99199,1e-05,0.40921]
[1780619530999,138.94,63900.16,0.0,0.99199,1e-05,0.40921]
[1780619531006,138.94,63900.54,0.0,0.992,1e-05,0.40907]
[1780619532017,138.94,63905.85,0.0,0.99204,1e-05,0.40709]
[1780619533024,138.94,63908.99,0.0,0.99207,1e-05,0.40592]
[1780619534032,138.94,63893.02,0.0,0.99193,1e-05,0.41189]
[1780619535048,138.94,63884.44,0.0,0.99186,1e-05,0.41512]
[1780619536047,138.94,63862.56,0.0,0.99167,1e-05,0.42347]
[1780619538083,138.94,63861.23,0.0,0.99166,1e-05,0.42409]
[1780619539072,138.94,63851.94,0.0,0.99157,1e-05,0.42768]
[1780619540078,138.95,63849.41,0.0,0.99155,1e-05,0.42877]
[1780619541085,138.95,63846.21,0.0,0.99152,1e-05,0.43001]
[1780619542094,138.96,63845.42,0.0,0.99151,1e-05,0.43042]
[1780619543101,138.97,63844.22,0.0,0.9915,1e-05,0.4311]
[1780619544109,138.97,63829.39,0.0,0.99136,1e-05,0.43692]
[1780619545115,138.98,63822.23,0.0,0.99129,1e-05,0.43997]
[1780619546122,138.99,63822.62,0.0,0.99129,1e-05,0.43992]
[1780619548136,139.0,63816.39,0.0,0.99123,1e-05,0.44261]
[1780619549143,139.0,63820.67,0.0,0.99127,1e-05,0.44101]
[1780619551157,139.02,63820.89,0.0,0.99133,1e-05,0.43791]
[1780619552164,139.02,63822.01,0.0,0.99134,1e-05,0.43757]
[1780619553171,139.03,63816.71,0.0,0.99128,1e-05,0.43978]
[1780619554190,139.03,63790.94,0.0,0.99105,1e-05,0.45012]
[1780619555184,139.03,63788.51,0.0,0.99102,1e-05,0.45121]
[1780619556192,139.04,63797.29,0.0,0.9911,1e-05,0.44776]
[1780619556845,139.04,63797.29,0.0,0.9911,1e-05,0.44776]
[1780619557199,139.05,63790.01,0.0,0.99103,1e-05,0.4509]
[1780619558205,139.06,63787.62,0.0,0.991,1e-05,0.45197]
[1780619559487,139.06,63787.62,0.0,0.991,1e-05,0.45197]
[1780619559589,139.06,63788.8,0.0,0.99101,1e-05,0.45159]
[1780619560220,139.07,63786.28,0.0,0.99099,1e-05,0.45271]
[1780619562234,139.08,63784.04,0.0,0.99096,1e-05,0.45382]
[1780619564248,139.09,63793.52,0.0,0.99105,1e-05,0.45015]
[1780619565255,139.09,63791.23,0.0,0.99102,1e-05,0.45108]
[1780619566262,139.1,63791.45,0.0,0.99102,1e-05,0.45119]
[1780619567269,139.11,63788.54,0.0,0.99099,1e-05,0.45247]
[1780619568276,139.11,63796.42,0.0,0.99106,1e-05,0.44937]
[1780619569283,139.12,63786.78,0.0,0.99097,1e-05,0.45338]
[1780619570290,139.12,63785.39,0.0,0.99096,1e-05,0.45404]
[1780619575378,139.15,63785.15,0.0,0.99094,1e-05,0.45461]
[1780619576387,139.15,63782.11,0.0,0.99091,1e-05,0.45594]
[1780619577392,139.16,63784.24,0.0,0.99093,1e-05,0.45516]
[1780619579406,139.17,63785.45,0.0,0.99094,1e-05,0.45485]
[1780619581422,139.17,63759.98,0.0,0.99069,1e-05,0.46544]
[1780619582429,139.18,63763.06,0.0,0.99072,1e-05,0.46432]
[1780619583436,139.19,63767.36,0.0,0.99076,1e-05,0.46262]
[1780619585449,139.19,63762.79,0.0,0.99071,1e-05,0.46467]
[1780619586457,139.2,63764.85,0.0,0.99073,1e-05,0.46389]
[1780619587464,139.2,63767.3,0.0,0.99075,1e-05,0.46295]
[1780619588471,139.25,63777.86,0.0,0.99083,1e-05,0.45937]
[1780619589478,139.25,63784.26,0.0,0.99089,1e-05,0.45683]
[1780619590485,139.26,63785.85,0.0,0.99091,1e-05,0.45626]
[1780619591492,139.26,63788.35,0.0,0.99093,1e-05,0.45533]
[1780619592500,139.27,63795.25,0.0,0.99099,1e-05,0.45261]
[1780619593507,139.27,63799.84,0.0,0.99103,1e-05,0.45085]
[1780619594515,139.28,63801.83,0.0,0.99105,1e-05,0.45014]
[1780619596529,139.29,63815.0,0.0,0.99117,1e-05,0.44504]
[1780619597536,139.29,63816.63,0.0,0.99118,1e-05,0.44449]
[1780619598543,139.29,63808.74,0.0,0.99111,1e-05,0.44766]
[1780619599559,139.29,63804.53,0.0,0.99107,1e-05,0.44935]
[1780619600563,139.3,63800.37,0.0,0.99103,1e-05,0.45114]
[1780619601572,139.3,63796.63,0.0,0.99099,1e-05,0.45275]
[1780619602581,139.31,63793.99,0.0,0.99096,1e-05,0.45392]
[1780619603586,139.32,63785.07,0.0,0.99087,1e-05,0.45765]
[1780619604593,139.32,63783.3,0.0,0.99086,1e-05,0.45847]
[1780619607614,139.38,63795.01,0.0,0.99094,1e-05,0.45469]
[1780619608621,139.38,63796.24,0.0,0.99095,1e-05,0.45419]
[1780619609554,139.38,63796.24,0.0,0.99095,1e-05,0.45419]
[1780619609606,139.38,63796.24,0.0,0.99095,1e-05,0.45419]
[1780619609737,139.38,63796.24,0.0,0.99095,1e-05,0.45419]
[1780619609811,139.38,63796.82,0.0,0.99096,1e-05,0.45396]
[1780619610634,139.38,63801.54,0.0,0.991,1e-05,0.45204]
[1780619611642,139.38,63812.2,0.0,0.99117,1e-05,0.44448]
[1780619612649,139.38,63814.45,0.0,0.99119,1e-05,0.44358]
[1780619614855,139.38,63814.77,0.0,0.99119,1e-05,0.44345]
[1780619614907,139.38,63814.82,0.0,0.99119,1e-05,0.44343]
[1780619614995,139.38,63814.82,0.0,0.99119,1e-05,0.44343]
[1780619615670,139.38,63815.96,0.0,0.9912,1e-05,0.44298]
[1780619616677,139.38,63819.32,0.0,0.99123,1e-05,0.44164]
[1780619617684,139.38,63832.85,0.0,0.99136,1e-05,0.43628]
[1780619618691,139.38,63836.44,0.0,0.99139,1e-05,0.43487]
[1780619619698,139.38,63837.65,0.0,0.9914,1e-05,0.43439]
[1780619620705,139.38,63841.21,0.0,0.99143,1e-05,0.433]
[1780619621496,139.38,63841.21,0.0,0.99143,1e-05,0.433]
[1780619621712,139.38,63842.75,0.0,0.99144,1e-05,0.43239]
[1780619622719,139.38,63845.45,0.0,0.99147,1e-05,0.43134]
[1780619625740,139.38,63846.55,0.0,0.99148,1e-05,0.43091]
[1780619626750,139.38,63849.17,0.0,0.9915,1e-05,0.42989]
[1780619627757,139.38,63853.15,0.0,0.99154,1e-05,0.42834]
[1780619628764,139.38,63841.71,0.0,0.99144,1e-05,0.4328]
[1780619629771,139.38,63828.15,0.0,0.99131,1e-05,0.43813]
[1780619630778,139.38,63828.97,0.0,0.99132,1e-05,0.43781]
[1780619635813,139.38,63827.85,0.0,0.99131,1e-05,0.43825]
[1780619636820,139.38,63831.29,0.0,0.99134,1e-05,0.43689]
[1780619637827,139.38,63834.35,0.0,0.99137,1e-05,0.43569]
[1780619639478,139.38,63834.76,0.0,0.99137,1e-05,0.43553]
[1780619639737,139.38,63834.76,0.0,0.99137,1e-05,0.43553]
[1780619639841,139.38,63835.44,0.0,0.99138,1e-05,0.43526]
[1780619640848,139.38,63833.53,0.0,0.99136,1e-05,0.43601]
[1780619641855,139.38,63831.36,0.0,0.99134,1e-05,0.43687]
[1780619642862,139.38,63826.3,0.0,0.9913,1e-05,0.43887]
[1780619643869,139.38,63824.88,0.0,0.99128,1e-05,0.43943]
[1780619645893,139.38,63821.88,0.0,0.99126,1e-05,0.44062]
[1780619646900,139.38,63823.51,0.0,0.99127,1e-05,0.43997]
[1780619647499,139.38,63823.51,0.0,0.99127,1e-05,0.43997]
[1780619647907,139.38,63823.47,0.0,0.99127,1e-05,0.43999]
[1780619648914,139.38,63821.37,0.0,0.99125,1e-05,0.44082]
[1780619650936,139.38,63814.0,0.0,0.99118,1e-05,0.44376]
[1780619651935,139.38,63810.55,0.0,0.99115,1e-05,0.44514]
[1780619653043,139.38,63809.17,0.0,0.99114,1e-05,0.44569]
[1780619653949,139.38,63799.95,0.0,0.99105,1e-05,0.4494]
[1780619654957,139.38,63803.65,0.0,0.99109,1e-05,0.44791]
[1780619655964,139.38,63807.17,0.0,0.99112,1e-05,0.44659]
[1780619656971,139.39,63803.96,0.0,0.99109,1e-05,0.44799]
[1780619658654,139.39,63799.46,0.0,0.99104,1e-05,0.44991]
[1780619658985,139.39,63805.08,0.0,0.99109,1e-05,0.44764]
[1780619659992,139.39,63808.62,0.0,0.99113,1e-05,0.44622]
[1780619661552,139.39,63808.62,0.0,0.99113,1e-05,0.44622]
[1780619661735,139.39,63808.62,0.0,0.99113,1e-05,0.44622]
[1780619661785,139.39,63807.54,0.0,0.99112,1e-05,0.44665]
[1780619662653,139.39,63807.54,0.0,0.99112,1e-05,0.44665]
[1780619662736,139.39,63807.54,0.0,0.99112,1e-05,0.44665]
[1780619662754,139.39,63809.71,0.0,0.99114,1e-05,0.44578]
[1780619663013,139.39,63812.26,0.0,0.99116,1e-05,0.44476]
[1780619664023,139.39,63816.16,0.0,0.9912,1e-05,0.4432]
[1780619665028,139.39,63818.15,0.0,0.99121,1e-05,0.44241]
[1780619667042,139.39,63812.08,0.0,0.99116,1e-05,0.44483]
[1780619668049,139.39,63809.44,0.0,0.99113,1e-05,0.44589]
[1780619670865,139.4,63808.76,0.0,0.99113,1e-05,0.44627]
[1780619670935,139.41,63807.86,0.0,0.99111,1e-05,0.44684]
[1780619670994,139.41,63807.86,0.0,0.99111,1e-05,0.44684]
[1780619671077,139.41,63810.32,0.0,0.9912,1e-05,0.44259]
[1780619672080,139.42,63804.57,0.0,0.99114,1e-05,0.445]
[1780619673086,139.42,63800.21,0.0,0.9911,1e-05,0.44685]
[1780619674097,139.43,63801.95,0.0,0.99111,1e-05,0.44626]
[1780619676205,139.44,63801.72,0.0,0.99111,1e-05,0.44645]
[1780619676235,139.44,63801.72,0.0,0.99111,1e-05,0.44645]
[1780619676337,139.44,63799.79,0.0,0.99109,1e-05,0.44734]
[1780619677118,139.45,63803.78,0.0,0.99112,1e-05,0.44584]
[1780619678555,139.45,63803.78,0.0,0.99112,1e-05,0.44584]
[1780619678740,139.45,63803.78,0.0,0.99112,1e-05,0.44584]
[1780619680140,139.46,63808.7,0.0,0.99116,1e-05,0.44418]
[1780619681146,139.47,63814.87,0.0,0.99122,1e-05,0.44182]
[1780619682115,139.47,63814.87,0.0,0.99122,1e-05,0.44182]
[1780619682236,139.47,63814.87,0.0,0.99122,1e-05,0.44182]
[1780619682335,139.48,63816.05,0.0,0.99122,1e-05,0.44156]
[1780619683335,139.48,63816.05,0.0,0.99122,1e-05,0.44156]
[1780619683498,139.48,63816.05,0.0,0.99122,1e-05,0.44156]
[1780619683599,139.49,63817.5,0.0,0.99123,1e-05,0.44109]
[1780619688195,139.51,63814.9,0.0,0.9912,1e-05,0.44254]
[1780619689202,139.52,63816.41,0.0,0.99121,1e-05,0.44205]
[1780619690209,139.52,63812.15,0.0,0.99117,1e-05,0.44385]
[1780619691162,139.52,63812.15,0.0,0.99117,1e-05,0.44385]
[1780619691236,139.52,63812.15,0.0,0.99117,1e-05,0.44385]
[1780619691263,139.53,63811.47,0.0,0.99116,1e-05,0.44423]
[1780619692225,139.54,63806.64,0.0,0.99111,1e-05,0.44627]
[1780619693704,139.54,63806.64,0.0,0.99111,1e-05,0.44627]
[1780619693736,139.54,63806.64,0.0,0.99111,1e-05,0.44627]
[1780619693803,139.55,63803.78,0.0,0.99108,1e-05,0.44763]
[1780619695246,139.55,63802.77,0.0,0.99107,1e-05,0.44814]
[1780619698268,139.57,63810.6,0.0,0.99114,1e-05,0.44529]
[1780619699028,139.57,63810.6,0.0,0.99114,1e-05,0.44529]
[1780619699257,139.57,63810.6,0.0,0.99114,1e-05,0.44529]
[1780619699860,139.57,63810.6,0.0,0.99114,1e-05,0.44529]
[1780619699952,139.58,63811.08,0.0,0.99114,1e-05,0.44531]
[1780619699999,139.58,63811.08,0.0,0.99114,1e-05,0.44531]
[1780619700282,139.58,63811.92,0.0,0.99114,1e-05,0.44497]
[1780619701289,139.59,63813.05,0.0,0.99115,1e-05,0.44463]
[1780619702296,139.59,63788.27,0.0,0.99092,1e-05,0.45473]
[1780619703303,139.6,63787.37,0.0,0.99091,1e-05,0.45521]
[1780619704310,139.61,63779.7,0.0,0.99083,1e-05,0.45844]
[1780619705327,139.61,63776.34,0.0,0.9908,1e-05,0.4599]
[1780619706347,139.62,63777.09,0.0,0.9908,1e-05,0.45968]
[1780619707510,139.62,63777.09,0.0,0.9908,1e-05,0.45968]
[1780619707787,139.62,63777.09,0.0,0.9908,1e-05,0.45968]
[1780619707991,139.62,63777.09,0.0,0.9908,1e-05,0.45968]
[1780619707852,139.62,63769.42,0.0,0.99073,1e-05,0.463]
[1780619708346,139.62,63770.5,0.0,0.99074,1e-05,0.46256]
[1780619709353,139.63,63772.78,0.0,0.99075,1e-05,0.46177]
[1780619710360,139.63,63762.46,0.0,0.99066,1e-05,0.46604]
[1780619711368,139.64,63756.05,0.0,0.99059,1e-05,0.46879]
[1780619712375,139.64,63755.25,0.0,0.99058,1e-05,0.46926]
[1780619714391,139.65,63773.17,0.0,0.99075,1e-05,0.46188]
[1780619715398,139.66,63763.09,0.0,0.99065,1e-05,0.4662]
[1780619716404,139.66,63764.28,0.0,0.99066,1e-05,0.46578]
[1780619717732,139.66,63762.72,0.0,0.99064,1e-05,0.4665]
[1780619718419,139.67,63763.59,0.0,0.99065,1e-05,0.4662]
[1780619720433,139.68,63762.51,0.0,0.99064,1e-05,0.46679]
[1780619721440,139.68,63761.7,0.0,0.99063,1e-05,0.4672]
[1780619722853,139.68,63761.7,0.0,0.99063,1e-05,0.4672]
[1780619722902,139.68,63761.7,0.0,0.99063,1e-05,0.4672]
[1780619723001,139.68,63761.7,0.0,0.99063,1e-05,0.4672]
[1780619722962,139.68,63761.67,0.0,0.99063,1e-05,0.46728]
[1780619723316,139.68,63761.67,0.0,0.99063,1e-05,0.46728]
[1780619723454,139.69,63753.11,0.0,0.99054,1e-05,0.47093]
[1780619724461,139.69,63751.56,0.0,0.99053,1e-05,0.47164]
[1780619725751,139.69,63751.56,0.0,0.99053,1e-05,0.47164]
[1780619725844,139.69,63748.92,0.0,0.9905,1e-05,0.47281]
[1780619726475,139.7,63747.83,0.0,0.99049,1e-05,0.47333]
[1780619727482,139.7,63750.07,0.0,0.99051,1e-05,0.47244]
[1780619730022,139.7,63750.23,0.0,0.99051,1e-05,0.47243]
[1780619730235,139.7,63749.87,0.0,0.9905,1e-05,0.47258]
[1780619730781,139.7,63749.87,0.0,0.9905,1e-05,0.47258]
[1780619730876,139.7,63751.23,0.0,0.99052,1e-05,0.47201]
[1780619731645,139.7,63751.23,0.0,0.99052,1e-05,0.47201]
[1780619731736,139.7,63751.23,0.0,0.99052,1e-05,0.47201]
[1780619731747,139.7,63751.88,0.0,0.99059,1e-05,0.46835]
[1780619732517,139.7,63753.92,0.0,0.99061,1e-05,0.4675]
[1780619733742,139.7,63753.92,0.0,0.99061,1e-05,0.4675]
[1780619733843,139.7,63756.15,0.0,0.99063,1e-05,0.46657]
[1780619736545,139.71,63757.51,0.0,0.99064,1e-05,0.46621]
[1780619739566,139.72,63766.7,0.0,0.99072,1e-05,0.46254]
[1780619740573,139.72,63769.1,0.0,0.99075,1e-05,0.46155]
[1780619741580,139.73,63752.7,0.0,0.99059,1e-05,0.46843]
[1780619742587,139.73,63753.1,0.0,0.99059,1e-05,0.46833]
[1780619743959,139.73,63753.1,0.0,0.99059,1e-05,0.46833]
[1780619743993,139.73,63753.1,0.0,0.99059,1e-05,0.46833]
[1780619743594,139.73,63752.03,0.0,0.99058,1e-05,0.46884]
[1780619744754,139.73,63752.03,0.0,0.99058,1e-05,0.46884]
[1780619745003,139.73,63752.03,0.0,0.99058,1e-05,0.46884]
[1780619744841,139.74,63752.04,0.0,0.99058,1e-05,0.4689]
[1780619745050,139.74,63752.04,0.0,0.99058,1e-05,0.4689]
[1780619746615,139.74,63744.74,0.0,0.9905,1e-05,0.47203]
[1780619747622,139.74,63730.05,0.0,0.99036,1e-05,0.4783]
[1780619748629,139.75,63724.37,0.0,0.9903,1e-05,0.48076]
[1780619749261,139.75,63724.37,0.0,0.9903,1e-05,0.48076]
[1780619749636,139.75,63713.24,0.0,0.99018,1e-05,0.48558]
[1780619750643,139.77,63703.44,0.0,0.99008,1e-05,0.49017]
[1780619751650,139.78,63706.8,0.0,0.9901,1e-05,0.48899]
[1780619752657,139.8,63711.71,0.0,0.99015,1e-05,0.48717]
[1780619753183,139.8,63711.71,0.0,0.99015,1e-05,0.48717]
[1780619753664,139.82,63713.06,0.0,0.99015,1e-05,0.48692]
[1780619754671,139.84,63715.07,0.0,0.99017,1e-05,0.48638]
[1780619756685,139.84,63713.58,0.0,0.99015,1e-05,0.48709]
[1780619757692,139.86,63716.97,0.0,0.99018,1e-05,0.48596]
[1780619759706,139.86,63718.37,0.0,0.99019,1e-05,0.48543]
[1780619760713,139.86,63716.79,0.0,0.99017,1e-05,0.48615]
[1780619761720,139.86,63719.21,0.0,0.9902,1e-05,0.48514]
[1780619762727,139.87,63713.63,0.0,0.99014,1e-05,0.48758]
[1780619763734,139.87,63717.87,0.0,0.99018,1e-05,0.48579]
[1780619766039,139.87,63717.76,0.0,0.99018,1e-05,0.48587]
[1780619766055,139.87,63717.94,0.0,0.99018,1e-05,0.48583]
[1780619766091,139.87,63717.94,0.0,0.99018,1e-05,0.48583]
[1780619766236,139.87,63717.94,0.0,0.99018,1e-05,0.48583]
[1780619766755,139.87,63722.02,0.0,0.99022,1e-05,0.48411]
[1780619767762,139.88,63723.83,0.0,0.99024,1e-05,0.48337]
[1780619768905,139.88,63723.83,0.0,0.99024,1e-05,0.48337]
[1780619768994,139.88,63723.83,0.0,0.99024,1e-05,0.48337]
[1780619769067,139.88,63721.74,0.0,0.99022,1e-05,0.48431]
[1780619769777,139.88,63727.74,0.0,0.99028,1e-05,0.48178]
[1780619770783,139.88,63733.67,0.0,0.99033,1e-05,0.47929]
[1780619772820,139.88,63733.41,0.0,0.99033,1e-05,0.47945]
[1780619772915,139.88,63733.41,0.0,0.99033,1e-05,0.47945]
[1780619772975,139.89,63733.36,0.0,0.99033,1e-05,0.47952]
[1780619773599,139.89,63733.36,0.0,0.99033,1e-05,0.47952]
[1780619773806,139.89,63735.39,0.0,0.99035,1e-05,0.4787]
[1780619775138,139.89,63735.82,0.0,0.99035,1e-05,0.47857]
[1780619775236,139.89,63735.82,0.0,0.99035,1e-05,0.47857]
[1780619775824,139.89,63744.36,0.0,0.99043,1e-05,0.475]
[1780619776843,139.9,63747.43,0.0,0.99046,1e-05,0.47376]
[1780619777839,139.9,63745.7,0.0,0.99045,1e-05,0.47454]
[1780619778845,139.9,63748.29,0.0,0.99047,1e-05,0.47351]
[1780619780859,139.91,63753.52,0.0,0.99052,1e-05,0.47137]
[1780619781866,139.91,63757.13,0.0,0.99055,1e-05,0.46986]
[1780619782873,139.91,63760.41,0.0,0.99059,1e-05,0.46855]
[1780619783880,139.91,63759.73,0.0,0.99058,1e-05,0.4689]
[1780619784887,139.92,63760.92,0.0,0.99059,1e-05,0.46847]
[1780619786901,139.92,63754.98,0.0,0.99053,1e-05,0.47108]
[1780619787908,139.93,63745.32,0.0,0.99043,1e-05,0.4752]
[1780619788915,139.93,63741.9,0.0,0.99039,1e-05,0.4767]
[1780619789922,139.93,63745.21,0.0,0.99043,1e-05,0.47535]
[1780619791830,139.94,63745.23,0.0,0.99043,1e-05,0.4754]
[1780619791881,139.94,63745.23,0.0,0.99043,1e-05,0.4754]
[1780619791994,139.94,63745.23,0.0,0.99043,1e-05,0.4754]
[1780619792042,139.94,63746.43,0.0,0.9905,1e-05,0.47153]
[1780619792944,139.94,63741.13,0.0,0.99045,1e-05,0.47382]
[1780619793952,139.95,63736.56,0.0,0.9904,1e-05,0.4758]
[1780619794958,139.95,63739.43,0.0,0.99043,1e-05,0.47464]
[1780619795965,139.95,63737.23,0.0,0.99041,1e-05,0.47562]
[1780619796610,139.95,63737.23,0.0,0.99041,1e-05,0.47562]
[1780619796641,139.95,63737.23,0.0,0.99041,1e-05,0.47562]
[1780619796734,139.95,63737.23,0.0,0.99041,1e-05,0.47562]
[1780619796972,139.95,63733.25,0.0,0.99037,1e-05,0.47736]
[1780619798127,139.96,63732.8,0.0,0.99036,1e-05,0.4776]
[1780619798236,139.96,63732.8,0.0,0.99036,1e-05,0.4776]
[1780619798986,139.96,63732.02,0.0,0.99035,1e-05,0.47798]
[1780619799993,139.96,63732.84,0.0,0.99036,1e-05,0.47768]
[1780619801271,139.96,63732.57,0.0,0.99035,1e-05,0.47784]
[1780619801466,139.96,63732.57,0.0,0.99035,1e-05,0.47784]
[1780619801489,139.96,63732.57,0.0,0.99035,1e-05,0.47784]
[1780619801992,139.96,63732.57,0.0,0.99035,1e-05,0.47784]
[1780619802019,139.96,63732.57,0.0,0.99035,1e-05,0.47784]
[1780619802093,139.97,63736.74,0.0,0.99039,1e-05,0.47612]
[1780619805028,139.98,63736.09,0.0,0.99038,1e-05,0.47655]
[1780619805995,139.98,63736.09,0.0,0.99038,1e-05,0.47655]
[1780619806035,139.98,63733.99,0.0,0.99036,1e-05,0.47749]
[1780619806236,139.98,63733.99,0.0,0.99036,1e-05,0.47749]
[1780619807042,139.98,63725.2,0.0,0.99027,1e-05,0.48128]
[1780619808049,139.98,63718.47,0.0,0.9902,1e-05,0.4842]
[1780619809056,139.99,63717.83,0.0,0.9902,1e-05,0.48451]
[1780619809439,139.99,63717.83,0.0,0.9902,1e-05,0.48451]
[1780619809491,139.99,63717.83,0.0,0.9902,1e-05,0.48451]
[1780619809505,139.99,63717.83,0.0,0.9902,1e-05,0.48451]
[1780619810063,140.01,63717.58,0.0,0.99019,1e-05,0.48499]
[1780619810958,140.01,63717.58,0.0,0.99019,1e-05,0.48499]
[1780619810990,140.01,63717.58,0.0,0.99019,1e-05,0.48499]
[1780619811070,140.02,63718.84,0.0,0.99019,1e-05,0.4848]
[1780619813084,140.03,63716.28,0.0,0.99016,1e-05,0.48597]
[1780619814091,140.03,63717.95,0.0,0.99018,1e-05,0.48529]
[1780619814724,140.03,63717.95,0.0,0.99018,1e-05,0.48529]
[1780619814733,140.03,63717.95,0.0,0.99018,1e-05,0.48529]
[1780619814934,140.03,63717.95,0.0,0.99018,1e-05,0.48529]
[1780619815098,140.03,63717.66,0.0,0.99018,1e-05,0.48545]
[1780619816105,140.03,63716.56,0.0,0.99016,1e-05,0.48596]
[1780619816778,140.03,63716.56,0.0,0.99016,1e-05,0.48596]
[1780619817006,140.03,63716.56,0.0,0.99016,1e-05,0.48596]
[1780619818119,140.04,63715.97,0.0,0.99016,1e-05,0.48628]
[1780619819818,140.04,63715.97,0.0,0.99016,1e-05,0.48628]
[1780619820092,140.04,63717.15,0.0,0.99017,1e-05,0.48584]
[1780619821140,140.04,63718.34,0.0,0.99018,1e-05,0.48536]
[1780619822189,140.04,63729.95,0.0,0.99029,1e-05,0.48043]
[1780619823154,140.05,63726.05,0.0,0.99025,1e-05,0.48213]
[1780619824723,140.05,63726.05,0.0,0.99025,1e-05,0.48213]
[1780619824736,140.05,63726.05,0.0,0.99025,1e-05,0.48213]
[1780619824825,140.05,63725.35,0.0,0.99025,1e-05,0.48251]
[1780619825168,140.05,63727.53,0.0,0.99027,1e-05,0.48158]
[1780619826175,140.05,63725.01,0.0,0.99024,1e-05,0.48269]
[1780619827320,140.05,63725.01,0.0,0.99024,1e-05,0.48269]
[1780619827493,140.05,63725.01,0.0,0.99024,1e-05,0.48269]
[1780619829197,140.06,63722.81,0.0,0.99022,1e-05,0.48376]
[1780619831023,140.06,63722.81,0.0,0.99022,1e-05,0.48376]
[1780619831238,140.06,63722.46,0.0,0.99021,1e-05,0.48398]
[1780619831341,140.06,63719.38,0.0,0.99018,1e-05,0.4853]
[1780619832217,140.07,63715.04,0.0,0.99013,1e-05,0.48721]
[1780619833327,140.07,63715.63,0.0,0.99014,1e-05,0.48699]
[1780619834245,140.07,63722.27,0.0,0.99021,1e-05,0.48417]
[1780619835248,140.07,63722.27,0.0,0.99021,1e-05,0.48417]
[1780619835492,140.07,63722.27,0.0,0.99021,1e-05,0.48417]
[1780619835542,140.07,63714.53,0.0,0.99013,1e-05,0.48756]
[1780619837258,140.08,63713.95,0.0,0.99012,1e-05,0.48784]
[1780619838265,140.08,63714.59,0.0,0.99013,1e-05,0.4876]
[1780619842293,140.08,63713.64,0.0,0.99011,1e-05,0.48813]
[1780619843300,140.09,63696.89,0.0,0.98994,1e-05,0.49543]
[1780619844307,140.09,63693.86,0.0,0.98991,1e-05,0.49679]
[1780619845338,140.09,63681.97,0.0,0.98978,1e-05,0.50203]
[1780619847026,140.09,63681.97,0.0,0.98978,1e-05,0.50203]
[1780619847093,140.09,63668.98,0.0,0.98965,1e-05,0.50787]
[1780619847330,140.09,63666.01,0.0,0.98961,1e-05,0.50919]
[1780619848337,140.09,63667.96,0.0,0.98964,1e-05,0.50828]
[1780619849794,140.09,63667.96,0.0,0.98964,1e-05,0.50828]
[1780619849833,140.09,63646.29,0.0,0.9894,1e-05,0.51795]
[1780619850361,140.08,63630.52,0.0,0.98923,1e-05,0.52508]
[1780619852064,140.08,63628.07,0.0,0.98928,1e-05,0.52248]
[1780619854117,140.08,63627.81,0.0,0.98928,1e-05,0.5226]
[1780619854143,140.08,63636.81,0.0,0.98938,1e-05,0.51844]
[1780619854235,140.08,63636.81,0.0,0.98938,1e-05,0.51844]
[1780619854387,140.08,63666.17,0.0,0.98969,1e-05,0.50525]
[1780619855398,140.06,63649.57,0.0,0.98952,1e-05,0.51244]
[1780619856405,140.06,63642.13,0.0,0.98944,1e-05,0.51579]
[1780619857423,140.06,63638.54,0.0,0.9894,1e-05,0.51742]
[1780619858430,140.06,63638.73,0.0,0.9894,1e-05,0.51731]
[1780619860444,140.06,63644.43,0.0,0.98947,1e-05,0.51469]
[1780619862458,140.06,63646.8,0.0,0.98949,1e-05,0.51359]
[1780619863465,140.06,63640.79,0.0,0.98943,1e-05,0.51628]
[1780619864472,140.06,63637.63,0.0,0.98939,1e-05,0.5177]
[1780619865479,140.06,63641.16,0.0,0.98943,1e-05,0.51608]
[1780619866486,140.06,63642.35,0.0,0.98945,1e-05,0.51552]
[1780619867493,140.05,63647.03,0.0,0.9895,1e-05,0.51339]
[1780619868500,140.05,63648.26,0.0,0.98951,1e-05,0.51282]
[1780619869507,140.05,63644.92,0.0,0.98948,1e-05,0.51431]
[1780619871521,140.05,63643.58,0.0,0.98946,1e-05,0.51488]
[1780619872528,140.05,63644.47,0.0,0.98947,1e-05,0.51446]
[1780619873217,140.05,63644.47,0.0,0.98947,1e-05,0.51446]
[1780619873267,140.05,63644.47,0.0,0.98947,1e-05,0.51446]
[1780619873535,140.05,63644.49,0.0,0.98947,1e-05,0.51444]
[1780619874235,140.05,63644.49,0.0,0.98947,1e-05,0.51444]
[1780619874541,140.05,63645.63,0.0,0.98949,1e-05,0.51389]
[1780619875549,140.05,63649.81,0.0,0.98953,1e-05,0.51201]
[1780619876556,140.05,63650.33,0.0,0.98954,1e-05,0.51176]
[1780619877566,140.05,63653.01,0.0,0.98957,1e-05,0.51055]
[1780619878573,140.05,63656.37,0.0,0.9896,1e-05,0.50903]
[1780619881595,140.04,63641.82,0.0,0.98945,1e-05,0.51555]
[1780619883610,140.04,63643.42,0.0,0.98946,1e-05,0.5148]
[1780619884763,140.04,63643.42,0.0,0.98946,1e-05,0.5148]
[1780619885011,140.04,63643.42,0.0,0.98946,1e-05,0.5148]
[1780619885623,140.04,63634.83,0.0,0.98937,1e-05,0.51865]
[1780619886630,140.04,63630.01,0.0,0.98932,1e-05,0.52083]
[1780619887637,140.04,63625.5,0.0,0.98927,1e-05,0.52286]
[1780619888644,140.04,63613.11,0.0,0.98913,1e-05,0.52853]
[1780619889651,140.04,63604.09,0.0,0.98904,1e-05,0.53267]
[1780619890658,140.03,63598.94,0.0,0.98898,1e-05,0.53502]
[1780619891665,140.03,63608.35,0.0,0.98908,1e-05,0.5306]
[1780619892675,140.03,63607.36,0.0,0.98908,1e-05,0.53101]
[1780619893682,140.03,63612.09,0.0,0.98913,1e-05,0.52878]
[1780619894691,140.02,63614.47,0.0,0.98916,1e-05,0.52763]
[1780619895698,140.02,63629.53,0.0,0.98932,1e-05,0.52069]
[1780619896705,140.02,63637.31,0.0,0.98941,1e-05,0.51712]
[1780619897712,140.02,63650.9,0.0,0.98956,1e-05,0.51096]
[1780619898719,140.02,63656.44,0.0,0.98962,1e-05,0.50846]
[1780619899734,140.02,63665.9,0.0,0.98972,1e-05,0.50424]
[1780619900741,140.02,63669.25,0.0,0.98975,1e-05,0.50275]
[1780619901748,140.02,63668.02,0.0,0.98974,1e-05,0.5033]
[1780619902755,140.02,63669.93,0.0,0.98976,1e-05,0.50245]
[1780619903762,140.02,63672.39,0.0,0.98978,1e-05,0.50137]
[1780619904769,140.02,63676.68,0.0,0.98983,1e-05,0.49948]
[1780619905776,140.02,63676.21,0.0,0.98982,1e-05,0.49968]
[1780619907790,140.02,63682.27,0.0,0.98989,1e-05,0.49702]
[1780619908797,140.02,63682.66,0.0,0.98989,1e-05,0.49685]
[1780619909804,140.02,63681.3,0.0,0.98988,1e-05,0.49745]
[1780619910811,140.02,63675.79,0.0,0.98982,1e-05,0.49988]
[1780619912140,140.02,63680.8,0.0,0.98994,1e-05,0.49417]
[1780619912825,140.02,63678.99,0.0,0.98992,1e-05,0.49496]
[1780619913833,140.02,63671.43,0.0,0.98984,1e-05,0.49829]
[1780619914840,140.02,63664.5,0.0,0.98977,1e-05,0.50137]
[1780619915847,140.02,63658.89,0.0,0.98971,1e-05,0.50386]
[1780619917168,140.02,63662.73,0.0,0.98975,1e-05,0.50217]
[1780619917862,140.02,63664.84,0.0,0.98977,1e-05,0.50124]
[1780619918876,140.02,63664.84,0.0,0.98977,1e-05,0.50124]
[1780619918993,140.02,63664.84,0.0,0.98977,1e-05,0.50124]
[1780619918995,140.02,63665.77,0.0,0.98978,1e-05,0.50084]
[1780619919876,140.02,63667.96,0.0,0.9898,1e-05,0.49988]
[1780619920889,140.02,63676.79,0.0,0.9899,1e-05,0.49601]
[1780619921895,140.02,63668.3,0.0,0.98981,1e-05,0.49975]
[1780619922902,140.03,63668.1,0.0,0.98981,1e-05,0.49985]
[1780619923348,140.03,63668.1,0.0,0.98981,1e-05,0.49985]
[1780619923497,140.03,63668.1,0.0,0.98981,1e-05,0.49985]
[1780619923909,140.03,63665.78,0.0,0.98978,1e-05,0.50088]
[1780619924916,140.03,63664.8,0.0,0.98977,1e-05,0.50133]
[1780619925923,140.03,63663.07,0.0,0.98975,1e-05,0.5021]
[1780619926447,140.03,63663.07,0.0,0.98975,1e-05,0.5021]
[1780619926499,140.03,63663.07,0.0,0.98975,1e-05,0.5021]
[1780619927937,140.03,63664.54,0.0,0.98977,1e-05,0.50146]
[1780619928944,140.03,63671.06,0.0,0.98984,1e-05,0.49859]
[1780619930223,140.03,63671.06,0.0,0.98984,1e-05,0.49859]
[1780619930236,140.03,63671.06,0.0,0.98984,1e-05,0.49859]
[1780619929951,140.03,63664.53,0.0,0.98977,1e-05,0.50148]
[1780619930958,140.03,63666.0,0.0,0.98978,1e-05,0.50084]
[1780619931965,140.03,63670.18,0.0,0.98983,1e-05,0.499]
[1780619932972,140.03,63667.34,0.0,0.9898,1e-05,0.50026]
[1780619933979,140.03,63666.62,0.0,0.98979,1e-05,0.50059]
[1780619934986,140.03,63667.94,0.0,0.9898,1e-05,0.50001]
[1780619935993,140.03,63668.68,0.0,0.98981,1e-05,0.4997]
[1780619936571,140.03,63668.68,0.0,0.98981,1e-05,0.4997]
[1780619936737,140.03,63668.68,0.0,0.98981,1e-05,0.4997]
[1780619937000,140.03,63669.67,0.0,0.98982,1e-05,0.49927]
[1780619938007,140.03,63677.52,0.0,0.9899,1e-05,0.49583]
[1780619938711,140.03,63677.52,0.0,0.9899,1e-05,0.49583]
[1780619938735,140.03,63677.52,0.0,0.9899,1e-05,0.49583]
[1780619939014,140.03,63680.94,0.0,0.98994,1e-05,0.49435]
[1780619941036,140.03,63683.41,0.0,0.98996,1e-05,0.49331]
[1780619942043,140.04,63686.84,0.0,0.99,1e-05,0.49184]
[1780619943050,140.04,63687.51,0.0,0.99,1e-05,0.49157]
[1780619944083,140.04,63692.06,0.0,0.99005,1e-05,0.48959]
[1780619945089,140.04,63695.14,0.0,0.99008,1e-05,0.48826]
[1780619946096,140.04,63692.71,0.0,0.99006,1e-05,0.48934]
[1780619947103,140.04,63691.29,0.0,0.99004,1e-05,0.48998]
[1780619947855,140.04,63691.29,0.0,0.99004,1e-05,0.48998]
[1780619948008,140.04,63691.29,0.0,0.99004,1e-05,0.48998]
[1780619948110,140.04,63692.98,0.0,0.99006,1e-05,0.48928]
[1780619949117,140.04,63698.29,0.0,0.99011,1e-05,0.48701]
[1780619950125,140.04,63699.45,0.0,0.99012,1e-05,0.48654]
[1780619951132,140.04,63688.56,0.0,0.99001,1e-05,0.49125]
[1780619952140,140.04,63683.86,0.0,0.98996,1e-05,0.4933]
[1780619953146,140.05,63680.3,0.0,0.98992,1e-05,0.49488]
[1780619954154,140.05,63679.03,0.0,0.98991,1e-05,0.49543]
[1780619955161,140.05,63681.58,0.0,0.98994,1e-05,0.49433]
[1780619955837,140.05,63681.58,0.0,0.98994,1e-05,0.49433]
[1780619955991,140.05,63681.58,0.0,0.98994,1e-05,0.49433]
[1780619956168,140.05,63684.19,0.0,0.98996,1e-05,0.49321]
[1780619958184,140.05,63687.79,0.0,0.99,1e-05,0.49169]
[1780619959234,140.05,63687.79,0.0,0.99,1e-05,0.49169]
[1780619959191,140.05,63684.22,0.0,0.98996,1e-05,0.49326]
[1780619959491,140.05,63684.22,0.0,0.98996,1e-05,0.49326]
[1780619960198,140.05,63683.27,0.0,0.98995,1e-05,0.4937]
[1780619961206,140.05,63682.82,0.0,0.98995,1e-05,0.49392]
[1780619962212,140.05,63683.2,0.0,0.98995,1e-05,0.49377]
[1780619964228,140.06,63682.61,0.0,0.98994,1e-05,0.49407]
[1780619965094,140.06,63682.61,0.0,0.98994,1e-05,0.49407]
[1780619965235,140.06,63682.61,0.0,0.98994,1e-05,0.49407]
[1780619965234,140.06,63683.67,0.0,0.98995,1e-05,0.49362]
[1780619968255,140.06,63692.47,0.0,0.99004,1e-05,0.48986]
[1780619969262,140.06,63700.95,0.0,0.99013,1e-05,0.48622]
[1780619970269,140.06,63715.15,0.0,0.99027,1e-05,0.48016]
[1780619971276,140.07,63729.92,0.0,0.99049,1e-05,0.47051]
[1780619972296,140.07,63733.6,0.0,0.99052,1e-05,0.46903]
[1780619973296,140.07,63750.92,0.0,0.99069,1e-05,0.46182]
[1780619974302,140.07,63748.04,0.0,0.99066,1e-05,0.46301]
[1780619975309,140.07,63744.86,0.0,0.99063,1e-05,0.46433]
[1780619976316,140.07,63740.84,0.0,0.99059,1e-05,0.466]
[1780619977323,140.07,63738.86,0.0,0.99057,1e-05,0.46683]
[1780619980344,140.08,63740.58,0.0,0.99058,1e-05,0.46631]
[1780619981120,140.08,63740.58,0.0,0.99058,1e-05,0.46631]
[1780619981351,140.08,63745.41,0.0,0.99063,1e-05,0.46437]
[1780619981502,140.08,63745.41,0.0,0.99063,1e-05,0.46437]
[1780619982357,140.09,63746.78,0.0,0.99064,1e-05,0.46387]
[1780619983364,140.09,63748.0,0.0,0.99065,1e-05,0.46343]
[1780619984372,140.1,63750.6,0.0,0.99068,1e-05,0.46243]
[1780619989407,140.12,63751.3,0.0,0.99067,1e-05,0.4625]
[1780619991422,140.12,63754.22,0.0,0.9907,1e-05,0.46144]
[1780619992429,140.13,63752.94,0.0,0.99069,1e-05,0.46204]
[1780619995190,140.13,63752.82,0.0,0.99068,1e-05,0.46217]
[1780619995233,140.13,63752.82,0.0,0.99068,1e-05,0.46217]
[1780619996457,140.14,63755.96,0.0,0.99071,1e-05,0.46109]
[1780619998471,140.15,63771.35,0.0,0.99085,1e-05,0.45492]
[1780619999480,140.16,63777.08,0.0,0.99091,1e-05,0.45266]
[1780620000771,140.16,63790.78,0.0,0.99103,1e-05,0.44713]
[1780620001494,140.16,63771.8,0.0,0.99085,1e-05,0.45481]
[1780620002502,140.16,63762.73,0.0,0.99077,1e-05,0.45853]
[1780620003509,140.16,63751.35,0.0,0.99066,1e-05,0.46322]
[1780620004516,140.16,63754.19,0.0,0.99069,1e-05,0.46204]
[1780620005523,140.16,63755.46,0.0,0.9907,1e-05,0.46152]
[1780620006530,140.16,63750.74,0.0,0.99065,1e-05,0.46355]
[1780620008546,140.17,63752.93,0.0,0.99067,1e-05,0.46278]
[1780620009668,140.17,63752.93,0.0,0.99067,1e-05,0.46278]
[1780620009737,140.17,63752.93,0.0,0.99067,1e-05,0.46278]
[1780620009769,140.17,63756.37,0.0,0.9907,1e-05,0.46143]
[1780620010560,140.18,63760.68,0.0,0.99074,1e-05,0.45973]
[1780620011567,140.18,63768.65,0.0,0.99081,1e-05,0.45653]
[1780620012579,140.19,63763.63,0.0,0.99076,1e-05,0.45867]
[1780620013585,140.19,63761.13,0.0,0.99074,1e-05,0.45978]
[1780620014594,140.19,63764.48,0.0,0.99077,1e-05,0.45848]
[1780620015601,140.2,63767.33,0.0,0.99079,1e-05,0.45739]
[1780620016803,140.2,63767.33,0.0,0.99079,1e-05,0.45739]
[1780620017003,140.2,63767.33,0.0,0.99079,1e-05,0.45739]
[1780620017103,140.21,63768.89,0.0,0.99081,1e-05,0.45691]
[1780620017615,140.21,63766.95,0.0,0.99079,1e-05,0.4577]
[1780620020636,140.22,63765.15,0.0,0.99076,1e-05,0.45869]
[1780620021643,140.23,63759.09,0.0,0.9907,1e-05,0.46126]
[1780620022656,140.23,63745.44,0.0,0.99057,1e-05,0.467]
[1780620023663,140.23,63749.26,0.0,0.99061,1e-05,0.46548]
[1780620024670,140.24,63749.53,0.0,0.99061,1e-05,0.46544]
[1780620025903,140.24,63749.53,0.0,0.99061,1e-05,0.46544]
[1780620026009,140.24,63749.53,0.0,0.99061,1e-05,0.46544]
[1780620027691,140.25,63750.66,0.0,0.99061,1e-05,0.46517]
[1780620031719,140.26,63738.15,0.0,0.99055,1e-05,0.46717]
[1780620032726,140.26,63735.23,0.0,0.99052,1e-05,0.46839]
[1780620033733,140.26,63738.0,0.0,0.99055,1e-05,0.4673]
[1780620034740,140.27,63742.98,0.0,0.9906,1e-05,0.46529]
[1780620036647,140.27,63743.93,0.0,0.9906,1e-05,0.46495]
[1780620036739,140.27,63743.93,0.0,0.9906,1e-05,0.46495]
[1780620036754,140.27,63745.38,0.0,0.99062,1e-05,0.46442]
[1780620038768,140.28,63743.33,0.0,0.99059,1e-05,0.46541]
[1780620040783,140.29,63744.49,0.0,0.9906,1e-05,0.46506]
[1780620042101,140.29,63744.49,0.0,0.9906,1e-05,0.46506]
[1780620042238,140.29,63744.49,0.0,0.9906,1e-05,0.46506]
[1780620042263,140.3,63749.43,0.0,0.99065,1e-05,0.46315]
[1780620042797,140.3,63755.83,0.0,0.99071,1e-05,0.4605]
[1780620043804,140.3,63754.59,0.0,0.9907,1e-05,0.46108]
[1780620044811,140.31,63761.5,0.0,0.99076,1e-05,0.45832]
[1780620045818,140.31,63763.68,0.0,0.99078,1e-05,0.4575]
[1780620046999,140.31,63763.68,0.0,0.99078,1e-05,0.4575]
[1780620047235,140.31,63763.68,0.0,0.99078,1e-05,0.4575]
[1780620047259,140.32,63760.04,0.0,0.99074,1e-05,0.45915]
[1780620047832,140.32,63756.54,0.0,0.99071,1e-05,0.46059]
[1780620049846,140.33,63752.25,0.0,0.99066,1e-05,0.46251]
[1780620050853,140.33,63751.04,0.0,0.99065,1e-05,0.46309]
[1780620052644,140.34,63751.37,0.0,0.99065,1e-05,0.46302]
[1780620052734,140.34,63751.37,0.0,0.99065,1e-05,0.46302]
[1780620053314,140.34,63751.53,0.0,0.99065,1e-05,0.4631]
[1780620054881,140.35,63745.27,0.0,0.99059,1e-05,0.46577]
[1780620056020,140.35,63745.27,0.0,0.99059,1e-05,0.46577]
[1780620056242,140.35,63745.27,0.0,0.99059,1e-05,0.46577]
[1780620056344,140.35,63743.76,0.0,0.99057,1e-05,0.46653]
[1780620059916,140.37,63735.23,0.0,0.99048,1e-05,0.47029]
[1780620060923,140.37,63736.6,0.0,0.99049,1e-05,0.46978]
[1780620062459,140.37,63736.6,0.0,0.99049,1e-05,0.46978]
[1780620061930,140.37,63740.14,0.0,0.99053,1e-05,0.46836]
[1780620062494,140.37,63740.14,0.0,0.99053,1e-05,0.46836]
[1780620064957,140.38,63741.48,0.0,0.99053,1e-05,0.46798]
[1780620066971,140.39,63730.04,0.0,0.99042,1e-05,0.4729]
[1780620067978,140.39,63723.63,0.0,0.99035,1e-05,0.47567]
[1780620068985,140.4,63724.92,0.0,0.99036,1e-05,0.47518]
[1780620069992,140.4,63730.4,0.0,0.99042,1e-05,0.47291]
[1780620071522,140.4,63730.4,0.0,0.99042,1e-05,0.47291]
[1780620070999,140.4,63733.24,0.0,0.99045,1e-05,0.47177]
[1780620071736,140.4,63733.24,0.0,0.99045,1e-05,0.47177]
[1780620072014,140.4,63735.55,0.0,0.99047,1e-05,0.47085]
[1780620073014,140.41,63737.25,0.0,0.99048,1e-05,0.4702]
[1780620076499,140.41,63737.09,0.0,0.99048,1e-05,0.47038]
[1780620076035,140.42,63739.42,0.0,0.9905,1e-05,0.46946]
[1780620076714,140.42,63739.42,0.0,0.9905,1e-05,0.46946]
[1780620078049,140.42,63734.91,0.0,0.99045,1e-05,0.47147]
[1780620079063,140.43,63733.09,0.0,0.99043,1e-05,0.47229]
[1780620080066,140.43,63722.54,0.0,0.99033,1e-05,0.4768]
[1780620080744,140.43,63722.54,0.0,0.99033,1e-05,0.4768]
[1780620081002,140.43,63722.54,0.0,0.99033,1e-05,0.4768]
[1780620081073,140.43,63724.43,0.0,0.99034,1e-05,0.47606]
[1780620082080,140.44,63723.71,0.0,0.99034,1e-05,0.47641]
[1780620084095,140.44,63721.48,0.0,0.99031,1e-05,0.47745]
[1780620085101,140.44,63713.81,0.0,0.99023,1e-05,0.48076]
[1780620086108,140.45,63719.15,0.0,0.99029,1e-05,0.47853]
[1780620086869,140.45,63719.15,0.0,0.99029,1e-05,0.47853]
[1780620086992,140.45,63719.15,0.0,0.99029,1e-05,0.47853]
[1780620087215,140.45,63718.36,0.0,0.99028,1e-05,0.47891]
[1780620091142,140.46,63720.46,0.0,0.99036,1e-05,0.47472]
[1780620092150,140.46,63726.73,0.0,0.99042,1e-05,0.47212]
[1780620094166,140.47,63721.92,0.0,0.99037,1e-05,0.47425]
[1780620095173,140.47,63720.67,0.0,0.99036,1e-05,0.47483]
[1780620096180,140.47,63721.73,0.0,0.99037,1e-05,0.47444]
[1780620100553,140.48,63722.15,0.0,0.99037,1e-05,0.47441]
[1780620100733,140.48,63722.03,0.0,0.99037,1e-05,0.47451]
[1780620101219,140.48,63719.25,0.0,0.99034,1e-05,0.47574]
[1780620102054,140.48,63719.25,0.0,0.99034,1e-05,0.47574]
[1780620102235,140.48,63719.25,0.0,0.99034,1e-05,0.47574]
[1780620102287,140.49,63718.57,0.0,0.99033,1e-05,0.47612]
[1780620105254,140.5,63714.01,0.0,0.99028,1e-05,0.47815]
[1780620106258,140.5,63703.4,0.0,0.99017,1e-05,0.48277]
[1780620107265,140.5,63700.23,0.0,0.99014,1e-05,0.48417]
[1780620108272,140.5,63694.31,0.0,0.99008,1e-05,0.48675]
[1780620109279,140.5,63692.56,0.0,0.99006,1e-05,0.4875]
[1780620110286,140.51,63692.55,0.0,0.99006,1e-05,0.48756]
[1780620112303,140.51,63687.91,0.0,0.99001,1e-05,0.48963]
[1780620113309,140.51,63671.11,0.0,0.98983,1e-05,0.49697]
[1780620114316,140.51,63665.76,0.0,0.98978,1e-05,0.49934]
[1780620117337,140.51,63662.28,0.0,0.98974,1e-05,0.50089]
[1780620120573,140.51,63661.83,0.0,0.98974,1e-05,0.5011]
[1780620123234,140.51,63662.36,0.0,0.98974,1e-05,0.50088]
[1780620123381,140.51,63654.9,0.0,0.98966,1e-05,0.50418]
[1780620124388,140.51,63655.45,0.0,0.98967,1e-05,0.50394]
[1780620125395,140.51,63647.86,0.0,0.98959,1e-05,0.50731]
[1780620126402,140.51,63639.49,0.0,0.9895,1e-05,0.51105]
[1780620127409,140.51,63637.65,0.0,0.98948,1e-05,0.51187]
[1780620128416,140.51,63644.47,0.0,0.98955,1e-05,0.50879]
[1780620131437,140.51,63637.15,0.0,0.98947,1e-05,0.51205]
[1780620132444,140.51,63641.49,0.0,0.98952,1e-05,0.51008]
[1780620133497,140.51,63641.49,0.0,0.98952,1e-05,0.51008]
[1780620133549,140.51,63644.66,0.0,0.98955,1e-05,0.50865]
[1780620134458,140.51,63640.93,0.0,0.98951,1e-05,0.51031]
[1780620135465,140.51,63636.35,0.0,0.98947,1e-05,0.51236]
[1780620136472,140.51,63631.93,0.0,0.98942,1e-05,0.51433]
[1780620141507,140.49,63642.2,0.0,0.98953,1e-05,0.50945]
[1780620142514,140.49,63644.66,0.0,0.98956,1e-05,0.50834]
[1780620142841,140.49,63644.66,0.0,0.98956,1e-05,0.50834]
[1780620143521,140.49,63646.13,0.0,0.98958,1e-05,0.50768]
[1780620145535,140.49,63648.38,0.0,0.9896,1e-05,0.50666]
[1780620146548,140.49,63649.79,0.0,0.98962,1e-05,0.50602]
[1780620147554,140.49,63657.96,0.0,0.9897,1e-05,0.50239]
[1780620148561,140.49,63658.0,0.0,0.9897,1e-05,0.50238]
[1780620149568,140.49,63653.64,0.0,0.98966,1e-05,0.50431]
[1780620150578,140.49,63655.77,0.0,0.98968,1e-05,0.50336]
[1780620151585,140.49,63652.47,0.0,0.98972,1e-05,0.50123]
[1780620152592,140.49,63658.05,0.0,0.98978,1e-05,0.49877]
[1780620153599,140.49,63660.13,0.0,0.9898,1e-05,0.49786]
[1780620157628,140.49,63670.88,0.0,0.98991,1e-05,0.49319]
[1780620158635,140.5,63670.14,0.0,0.9899,1e-05,0.49353]
[1780620159642,140.5,63668.76,0.0,0.98989,1e-05,0.49415]
[1780620159713,140.5,63668.76,0.0,0.98989,1e-05,0.49415]
[1780620159733,140.5,63668.76,0.0,0.98989,1e-05,0.49415]
[1780620160649,140.5,63658.22,0.0,0.98978,1e-05,0.49879]
[1780620161678,140.5,63660.0,0.0,0.98979,1e-05,0.49808]
[1780620163672,140.51,63664.02,0.0,0.98983,1e-05,0.49648]
[1780620164679,140.51,63660.32,0.0,0.98979,1e-05,0.4982]
[1780620165686,140.52,63649.24,0.0,0.98967,1e-05,0.5031]
[1780620166695,140.52,63647.06,0.0,0.98965,1e-05,0.50408]
[1780620167702,140.52,63639.14,0.0,0.98956,1e-05,0.50761]
[1780620168709,140.52,63628.71,0.0,0.98945,1e-05,0.51228]
[1780620170393,140.51,63629.09,0.0,0.98946,1e-05,0.51209]
[1780620171492,140.51,63629.09,0.0,0.98946,1e-05,0.51209]
[1780620171732,140.51,63631.58,0.0,0.98948,1e-05,0.51095]
[1780620172738,140.51,63629.06,0.0,0.98946,1e-05,0.51207]
[1780620173745,140.51,63626.33,0.0,0.98943,1e-05,0.51329]
[1780620174752,140.51,63627.54,0.0,0.98944,1e-05,0.51273]
[1780620176766,140.51,63629.59,0.0,0.98946,1e-05,0.51177]
[1780620177773,140.51,63630.7,0.0,0.98948,1e-05,0.51125]
[1780620179787,140.51,63632.0,0.0,0.98949,1e-05,0.51064]
[1780620180794,140.51,63627.17,0.0,0.98944,1e-05,0.5128]
[1780620181800,140.51,63626.0,0.0,0.98943,1e-05,0.51331]
[1780620185277,140.5,63625.68,0.0,0.98942,1e-05,0.51342]
[1780620185335,140.48,63616.47,0.0,0.98933,1e-05,0.51723]
[1780620186592,140.47,63615.44,0.0,0.98933,1e-05,0.51745]
[1780620188850,140.47,63611.08,0.0,0.98928,1e-05,0.51939]
[1780620189857,140.47,63609.6,0.0,0.98926,1e-05,0.52004]
[1780620192878,140.46,63611.83,0.0,0.98929,1e-05,0.51893]
[1780620193885,140.46,63613.23,0.0,0.98931,1e-05,0.51826]
[1780620196906,140.43,63615.35,0.0,0.98934,1e-05,0.51674]
[1780620198920,140.41,63612.28,0.0,0.98932,1e-05,0.51765]
[1780620201941,140.37,63613.64,0.0,0.98935,1e-05,0.51632]
[1780620203955,140.35,63621.53,0.0,0.98945,1e-05,0.51231]
[1780620205969,140.33,63620.61,0.0,0.98945,1e-05,0.51248]
[1780620206976,140.33,63617.4,0.0,0.98941,1e-05,0.51392]
[1780620207983,140.33,63615.65,0.0,0.98939,1e-05,0.51469]
[1780620209997,140.33,63622.54,0.0,0.98947,1e-05,0.51155]
[1780620211004,140.32,63631.05,0.0,0.98964,1e-05,0.50391]
[1780620213019,140.32,63632.37,0.0,0.98965,1e-05,0.50331]
[1780620214026,140.32,63615.56,0.0,0.98947,1e-05,0.51083]
[1780620215033,140.32,63609.33,0.0,0.9894,1e-05,0.51365]
[1780620216040,140.32,63612.11,0.0,0.98943,1e-05,0.51238]
[1780620219061,140.32,63616.39,0.0,0.98948,1e-05,0.5104]
[1780620220076,140.32,63624.88,0.0,0.98957,1e-05,0.50657]
[1780620221082,140.32,63637.99,0.0,0.98971,1e-05,0.50073]
[1780620222090,140.32,63633.57,0.0,0.98967,1e-05,0.50268]
[1780620223549,140.32,63633.57,0.0,0.98967,1e-05,0.50268]
[1780620223589,140.32,63632.78,0.0,0.98966,1e-05,0.50304]
[1780620223734,140.32,63632.78,0.0,0.98966,1e-05,0.50304]
[1780620224104,140.32,63633.85,0.0,0.98967,1e-05,0.50256]
[1780620225111,140.32,63638.37,0.0,0.98972,1e-05,0.50056]
[1780620228134,140.32,63635.87,0.0,0.98969,1e-05,0.50168]
[1780620229141,140.32,63634.62,0.0,0.98968,1e-05,0.50224]
[1780620232268,140.32,63640.44,0.0,0.98974,1e-05,0.49967]
[1780620232858,140.32,63640.44,0.0,0.98974,1e-05,0.49967]
[1780620233169,140.32,63644.47,0.0,0.98978,1e-05,0.49789]
[1780620234176,140.32,63636.24,0.0,0.98969,1e-05,0.50154]
[1780620237197,140.32,63642.76,0.0,0.98976,1e-05,0.49867]
[1780620239213,140.32,63644.27,0.0,0.98978,1e-05,0.49801]
[1780620241244,140.32,63651.79,0.0,0.98986,1e-05,0.49472]
[1780620242234,140.32,63653.58,0.0,0.98987,1e-05,0.49395]
[1780620243241,140.32,63650.63,0.0,0.98984,1e-05,0.49526]
[1780620244248,140.32,63663.49,0.0,0.98998,1e-05,0.48966]
[1780620245255,140.32,63666.83,0.0,0.99001,1e-05,0.48822]
[1780620246262,140.32,63658.02,0.0,0.98992,1e-05,0.49208]
[1780620249283,140.33,63663.95,0.0,0.98998,1e-05,0.48956]
[1780620250290,140.33,63662.62,0.0,0.98997,1e-05,0.49016]
[1780620253919,140.33,63662.24,0.0,0.98996,1e-05,0.49039]
[1780620253996,140.33,63662.24,0.0,0.98996,1e-05,0.49039]
[1780620254592,140.33,63662.24,0.0,0.98996,1e-05,0.49039]
[1780620254644,140.33,63662.24,0.0,0.98996,1e-05,0.49039]
[1780620254734,140.33,63662.24,0.0,0.98996,1e-05,0.49039]
[1780620254646,140.33,63662.43,0.0,0.98996,1e-05,0.49036]
[1780620258348,140.34,63660.99,0.0,0.98994,1e-05,0.49105]
[1780620261025,140.34,63661.29,0.0,0.98995,1e-05,0.49097]
[1780620261234,140.34,63661.29,0.0,0.98995,1e-05,0.49097]
[1780620261369,140.34,63663.03,0.0,0.98996,1e-05,0.49023]
[1780620262375,140.34,63660.97,0.0,0.98994,1e-05,0.49115]
[1780620263382,140.34,63655.83,0.0,0.98989,1e-05,0.49342]
[1780620264390,140.35,63653.43,0.0,0.98986,1e-05,0.49449]
[1780620265397,140.35,63650.44,0.0,0.98983,1e-05,0.49582]
[1780620266403,140.35,63652.4,0.0,0.98985,1e-05,0.49498]
[1780620267717,140.35,63652.4,0.0,0.98985,1e-05,0.49498]
[1780620267738,140.35,63652.4,0.0,0.98985,1e-05,0.49498]
[1780620267909,140.35,63652.79,0.0,0.98985,1e-05,0.49482]
[1780620267946,140.35,63652.79,0.0,0.98985,1e-05,0.49482]
[1780620267993,140.35,63652.79,0.0,0.98985,1e-05,0.49482]
[1780620268418,140.35,63653.28,0.0,0.98986,1e-05,0.49462]
[1780620270432,140.35,63651.11,0.0,0.98984,1e-05,0.4956]
[1780620271441,140.35,63649.99,0.0,0.98989,1e-05,0.49254]
[1780620274224,140.35,63649.28,0.0,0.98989,1e-05,0.4929]
[1780620274234,140.35,63649.28,0.0,0.98989,1e-05,0.4929]
[1780620274336,140.35,63649.28,0.0,0.98989,1e-05,0.4929]
[1780620274386,140.35,63649.28,0.0,0.98989,1e-05,0.4929]
[1780620274492,140.35,63649.28,0.0,0.98989,1e-05,0.4929]
[1780620274562,140.36,63649.11,0.0,0.98988,1e-05,0.49299]
[1780620276477,140.36,63646.38,0.0,0.98985,1e-05,0.49422]
[1780620277484,140.36,63633.68,0.0,0.98972,1e-05,0.49983]
[1780620278491,140.36,63630.63,0.0,0.98969,1e-05,0.50119]
[1780620282522,140.36,63625.06,0.0,0.98963,1e-05,0.50368]
[1780620283528,140.36,63623.32,0.0,0.98961,1e-05,0.50446]
[1780620287556,140.36,63626.9,0.0,0.98965,1e-05,0.50285]
[1780620288563,140.36,63616.49,0.0,0.98953,1e-05,0.5075]
[1780620289570,140.36,63616.8,0.0,0.98954,1e-05,0.50736]
[1780620290577,140.36,63622.92,0.0,0.9896,1e-05,0.50461]
[1780620295062,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620295234,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620295516,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620295588,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620295734,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620295612,140.36,63623.91,0.0,0.98962,1e-05,0.50416]
[1780620298527,140.36,63623.57,0.0,0.98961,1e-05,0.50431]
[1780620301658,140.35,63620.25,0.0,0.98958,1e-05,0.50573]
[1780620303992,140.35,63620.2,0.0,0.98958,1e-05,0.50566]
[1780620304234,140.35,63620.2,0.0,0.98958,1e-05,0.50566]
[1780620304679,140.35,63617.41,0.0,0.98955,1e-05,0.50691]
[1780620305688,140.35,63604.83,0.0,0.98941,1e-05,0.51256]
[1780620306694,140.35,63596.15,0.0,0.98932,1e-05,0.51648]
[1780620307700,140.35,63591.41,0.0,0.98927,1e-05,0.51862]
[1780620309730,140.33,63624.57,0.0,0.98963,1e-05,0.50338]
[1780620310738,140.33,63623.54,0.0,0.98962,1e-05,0.50383]
[1780620313758,140.33,63630.96,0.0,0.9897,1e-05,0.50053]
[1780620314765,140.33,63643.17,0.0,0.98983,1e-05,0.49515]
[1780620315772,140.33,63643.95,0.0,0.98984,1e-05,0.49482]
[1780620316779,140.33,63642.21,0.0,0.98982,1e-05,0.4956]
[1780620319816,140.34,63665.41,0.0,0.99006,1e-05,0.48553]
[1780620320821,140.34,63668.84,0.0,0.9901,1e-05,0.48408]
[1780620321828,140.34,63679.02,0.0,0.9902,1e-05,0.47974]
[1780620322838,140.34,63693.07,0.0,0.99034,1e-05,0.4738]
[1780620323842,140.34,63689.02,0.0,0.9903,1e-05,0.47557]
[1780620324849,140.34,63687.94,0.0,0.99029,1e-05,0.47602]
[1780620325856,140.35,63684.51,0.0,0.99025,1e-05,0.47753]
[1780620326864,140.35,63678.74,0.0,0.99019,1e-05,0.48004]
[1780620327870,140.35,63669.73,0.0,0.9901,1e-05,0.48395]
[1780620328877,140.35,63671.11,0.0,0.99011,1e-05,0.48339]
[1780620329884,140.35,63669.89,0.0,0.9901,1e-05,0.48395]
[1780620330891,140.36,63667.2,0.0,0.99007,1e-05,0.48515]
[1780620331898,140.36,63666.68,0.0,0.99013,1e-05,0.48188]
[1780620332905,140.36,63662.92,0.0,0.99009,1e-05,0.48353]
[1780620333912,140.36,63659.75,0.0,0.99006,1e-05,0.48494]
[1780620335926,140.37,63663.07,0.0,0.99009,1e-05,0.48357]
[1780620336933,140.37,63665.51,0.0,0.99012,1e-05,0.48255]
[1780620337941,140.37,63666.88,0.0,0.99013,1e-05,0.48199]
[1780620338948,140.37,63661.88,0.0,0.99008,1e-05,0.48419]
[1780620339981,140.37,63665.71,0.0,0.99012,1e-05,0.48257]
[1780620341975,140.38,63673.85,0.0,0.9902,1e-05,0.47914]
[1780620343989,140.38,63684.93,0.0,0.99031,1e-05,0.4745]
[1780620344996,140.38,63688.04,0.0,0.99034,1e-05,0.47322]
[1780620346003,140.41,63682.93,0.0,0.99028,1e-05,0.47588]
[1780620351039,140.42,63683.61,0.0,0.99028,1e-05,0.47583]
[1780620352045,140.43,63678.99,0.0,0.99023,1e-05,0.47784]
[1780620353053,140.43,63677.14,0.0,0.99021,1e-05,0.47868]
[1780620355067,140.43,63678.67,0.0,0.99022,1e-05,0.47811]
[1780620356118,140.43,63678.67,0.0,0.99022,1e-05,0.47811]
[1780620356171,140.43,63678.67,0.0,0.99022,1e-05,0.47811]
[1780620356234,140.43,63678.67,0.0,0.99022,1e-05,0.47811]
[1780620356271,140.44,63678.47,0.0,0.99022,1e-05,0.47824]
[1780620359095,140.44,63679.56,0.0,0.99023,1e-05,0.4779]
[1780620361109,140.47,63658.95,0.0,0.99001,1e-05,0.48724]
[1780620362116,140.49,63656.24,0.0,0.98997,1e-05,0.48885]
[1780620363167,140.49,63674.89,0.0,0.99016,1e-05,0.4808]
[1780620364815,140.5,63685.93,0.0,0.99027,1e-05,0.47617]
[1780620366148,140.5,63685.33,0.0,0.99026,1e-05,0.47647]
[1780620367155,140.52,63692.46,0.0,0.99033,1e-05,0.4739]
[1780620368162,140.53,63696.24,0.0,0.99036,1e-05,0.47235]
[1780620369169,140.53,63709.4,0.0,0.99049,1e-05,0.46687]
[1780620370178,140.53,63702.33,0.0,0.99042,1e-05,0.46989]
[1780620371183,140.54,63697.53,0.0,0.99037,1e-05,0.47197]
[1780620372190,140.54,63691.0,0.0,0.9903,1e-05,0.47479]
[1780620373197,140.54,63689.71,0.0,0.99029,1e-05,0.47539]
[1780620374334,140.54,63689.71,0.0,0.99029,1e-05,0.47539]
[1780620374495,140.54,63689.71,0.0,0.99029,1e-05,0.47539]
[1780620374511,140.54,63687.29,0.0,0.99026,1e-05,0.47647]
[1780620377225,140.55,63685.36,0.0,0.99024,1e-05,0.47743]
[1780620378232,140.55,63687.84,0.0,0.99027,1e-05,0.47642]
[1780620379239,140.56,63686.86,0.0,0.99025,1e-05,0.47688]
[1780620380245,140.56,63678.45,0.0,0.99017,1e-05,0.48051]
[1780620381253,140.56,63681.61,0.0,0.9902,1e-05,0.47921]
[1780620382499,140.56,63681.61,0.0,0.9902,1e-05,0.47921]
[1780620382551,140.56,63681.61,0.0,0.9902,1e-05,0.47921]
[1780620382558,140.56,63681.61,0.0,0.9902,1e-05,0.47921]
[1780620382736,140.56,63681.61,0.0,0.9902,1e-05,0.47921]
[1780620382837,140.57,63682.18,0.0,0.9902,1e-05,0.47904]
[1780620383269,140.57,63683.32,0.0,0.99022,1e-05,0.47855]
[1780620384275,140.57,63676.08,0.0,0.99014,1e-05,0.48169]
[1780620385282,140.57,63650.75,0.0,0.98988,1e-05,0.49271]
[1780620386289,140.57,63648.53,0.0,0.98985,1e-05,0.49372]
[1780620387296,140.57,63648.33,0.0,0.98985,1e-05,0.49382]
[1780620389311,140.58,63656.4,0.0,0.98993,1e-05,0.49033]
[1780620390318,140.58,63657.76,0.0,0.98995,1e-05,0.48975]
[1780620391325,140.58,63665.44,0.0,0.9901,1e-05,0.4829]
[1780620392332,140.58,63667.36,0.0,0.99012,1e-05,0.4821]
[1780620393339,140.58,63678.92,0.0,0.99023,1e-05,0.47718]
[1780620394346,140.58,63680.76,0.0,0.99025,1e-05,0.47643]
[1780620395353,140.58,63681.53,0.0,0.99026,1e-05,0.47615]
[1780620397366,140.59,63674.89,0.0,0.99019,1e-05,0.47907]
[1780620398374,140.59,63682.74,0.0,0.99027,1e-05,0.47577]
[1780620399381,140.59,63693.77,0.0,0.99038,1e-05,0.47114]
[1780620400388,140.6,63696.81,0.0,0.99041,1e-05,0.46991]
[1780620401395,140.6,63694.12,0.0,0.99038,1e-05,0.47109]
[1780620404651,140.61,63693.36,0.0,0.99037,1e-05,0.47153]
[1780620404696,140.61,63693.36,0.0,0.99037,1e-05,0.47153]
[1780620404737,140.61,63693.36,0.0,0.99037,1e-05,0.47153]
[1780620404970,140.61,63693.36,0.0,0.99037,1e-05,0.47153]
[1780620405013,140.61,63693.36,0.0,0.99037,1e-05,0.47153]
[1780620404753,140.61,63693.32,0.0,0.99037,1e-05,0.47165]
[1780620407437,140.62,63695.05,0.0,0.99038,1e-05,0.47103]
[1780620410458,140.63,63702.42,0.0,0.99045,1e-05,0.46809]
[1780620411465,140.63,63705.63,0.0,0.99048,1e-05,0.4668]
[1780620412472,140.63,63701.01,0.0,0.99043,1e-05,0.46879]
[1780620414910,140.64,63700.34,0.0,0.99043,1e-05,0.46913]
[1780620414959,140.64,63700.34,0.0,0.99043,1e-05,0.46913]
[1780620414995,140.64,63700.34,0.0,0.99043,1e-05,0.46913]
[1780620414921,140.64,63701.23,0.0,0.99043,1e-05,0.46876]
[1780620415285,140.64,63701.23,0.0,0.99043,1e-05,0.46876]
[1780620415496,140.64,63701.23,0.0,0.99043,1e-05,0.46876]
[1780620415599,140.64,63702.41,0.0,0.99045,1e-05,0.46827]
[1780620419521,140.64,63712.04,0.0,0.99054,1e-05,0.46424]
[1780620421535,140.64,63702.45,0.0,0.99045,1e-05,0.46825]
[1780620423549,140.64,63698.96,0.0,0.99041,1e-05,0.46971]
[1780620425897,140.64,63698.21,0.0,0.9904,1e-05,0.47003]
[1780620425949,140.64,63698.21,0.0,0.9904,1e-05,0.47003]
[1780620425998,140.64,63698.21,0.0,0.9904,1e-05,0.47003]
[1780620425961,140.64,63696.91,0.0,0.99039,1e-05,0.47058]
[1780620427967,140.64,63697.27,0.0,0.99039,1e-05,0.47043]
[1780620427998,140.64,63697.27,0.0,0.99039,1e-05,0.47043]
[1780620431606,140.65,63699.63,0.0,0.99041,1e-05,0.46971]
[1780620432116,140.65,63699.63,0.0,0.99041,1e-05,0.46971]
[1780620432171,140.65,63699.63,0.0,0.99041,1e-05,0.46971]
[1780620432237,140.65,63699.63,0.0,0.99041,1e-05,0.46971]
[1780620432613,140.65,63698.63,0.0,0.9904,1e-05,0.47018]
[1780620433621,140.66,63694.15,0.0,0.99035,1e-05,0.47213]
[1780620434627,140.66,63690.35,0.0,0.99031,1e-05,0.47379]
[1780620436296,140.66,63690.34,0.0,0.99031,1e-05,0.47384]
[1780620436489,140.66,63690.34,0.0,0.99031,1e-05,0.47384]
[1780620437648,140.67,63691.79,0.0,0.99033,1e-05,0.47333]
[1780620438469,140.67,63691.79,0.0,0.99033,1e-05,0.47333]
[1780620438504,140.67,63691.79,0.0,0.99033,1e-05,0.47333]
[1780620438684,140.67,63691.79,0.0,0.99033,1e-05,0.47333]
[1780620438785,140.67,63692.01,0.0,0.99033,1e-05,0.47333]
[1780620439662,140.67,63688.61,0.0,0.99029,1e-05,0.47477]
[1780620440733,140.67,63688.61,0.0,0.99029,1e-05,0.47477]
[1780620440828,140.68,63688.3,0.0,0.99029,1e-05,0.475]
[1780620441677,140.68,63693.11,0.0,0.99033,1e-05,0.47297]
[1780620442684,140.68,63697.07,0.0,0.99037,1e-05,0.47134]
[1780620443928,140.68,63697.07,0.0,0.99037,1e-05,0.47134]
[1780620443980,140.68,63697.07,0.0,0.99037,1e-05,0.47134]
[1780620444008,140.68,63697.07,0.0,0.99037,1e-05,0.47134]
[1780620444082,140.69,63694.97,0.0,0.99035,1e-05,0.47233]
[1780620444921,140.69,63694.97,0.0,0.99035,1e-05,0.47233]
[1780620445010,140.69,63694.97,0.0,0.99035,1e-05,0.47233]
[1780620445706,140.69,63697.44,0.0,0.99037,1e-05,0.47134]
[1780620449710,140.7,63697.31,0.0,0.99037,1e-05,0.47155]
[1780620450741,140.7,63695.68,0.0,0.99035,1e-05,0.47224]
[1780620451748,140.7,63695.38,0.0,0.99042,1e-05,0.46889]
[1780620452250,140.7,63695.38,0.0,0.99042,1e-05,0.46889]
[1780620452295,140.7,63695.38,0.0,0.99042,1e-05,0.46889]
[1780620452498,140.7,63695.38,0.0,0.99042,1e-05,0.46889]
[1780620452755,140.7,63694.9,0.0,0.99041,1e-05,0.46909]
[1780620453765,140.7,63709.29,0.0,0.99055,1e-05,0.46314]
[1780620454772,140.7,63711.47,0.0,0.99058,1e-05,0.46223]
[1780620455779,140.71,63710.38,0.0,0.99056,1e-05,0.46275]
[1780620456786,140.71,63711.39,0.0,0.99057,1e-05,0.46233]
[1780620457793,140.71,63699.05,0.0,0.99045,1e-05,0.46748]
[1780620458801,140.71,63698.06,0.0,0.99044,1e-05,0.46789]
[1780620459663,140.71,63698.06,0.0,0.99044,1e-05,0.46789]
[1780620459715,140.71,63698.06,0.0,0.99044,1e-05,0.46789]
[1780620459745,140.71,63698.06,0.0,0.99044,1e-05,0.46789]
[1780620459807,140.71,63696.79,0.0,0.99043,1e-05,0.46843]
[1780620460626,140.71,63696.79,0.0,0.99043,1e-05,0.46843]
[1780620460738,140.71,63696.79,0.0,0.99043,1e-05,0.46843]
[1780620462829,140.72,63693.12,0.0,0.99039,1e-05,0.47014]
[1780620463836,140.72,63692.26,0.0,0.99038,1e-05,0.47056]
[1780620465246,140.72,63692.67,0.0,0.99038,1e-05,0.47044]
[1780620465298,140.72,63692.67,0.0,0.99038,1e-05,0.47044]
[1780620465487,140.72,63692.67,0.0,0.99038,1e-05,0.47044]
[1780620465850,140.73,63691.56,0.0,0.99037,1e-05,0.47096]
[1780620466196,140.73,63691.56,0.0,0.99037,1e-05,0.47096]
[1780620466234,140.73,63691.56,0.0,0.99037,1e-05,0.47096]
[1780620466857,140.73,63690.52,0.0,0.99036,1e-05,0.47146]
[1780620469878,140.74,63688.86,0.0,0.99034,1e-05,0.47231]
[1780620470893,140.74,63676.68,0.0,0.99021,1e-05,0.47753]
[1780620471901,140.74,63687.02,0.0,0.99032,1e-05,0.47314]
[1780620472906,140.75,63687.95,0.0,0.99032,1e-05,0.47284]
[1780620473822,140.75,63687.95,0.0,0.99032,1e-05,0.47284]
[1780620473874,140.75,63687.95,0.0,0.99032,1e-05,0.47284]
[1780620473999,140.75,63687.95,0.0,0.99032,1e-05,0.47284]
[1780620474029,140.75,63688.71,0.0,0.99033,1e-05,0.47257]
[1780620475114,140.75,63688.71,0.0,0.99033,1e-05,0.47257]
[1780620474921,140.75,63689.81,0.0,0.99034,1e-05,0.47211]
[1780620475235,140.75,63689.81,0.0,0.99034,1e-05,0.47211]
[1780620475928,140.75,63689.05,0.0,0.99033,1e-05,0.47243]
[1780620476935,140.75,63685.98,0.0,0.9903,1e-05,0.47372]
[1780620477942,140.75,63685.06,0.0,0.99029,1e-05,0.47411]
[1780620481970,140.75,63687.77,0.0,0.99032,1e-05,0.47297]
[1780620482882,140.75,63687.77,0.0,0.99032,1e-05,0.47297]
[1780620482934,140.75,63687.77,0.0,0.99032,1e-05,0.47297]
[1780620482993,140.75,63687.77,0.0,0.99032,1e-05,0.47297]
[1780620483095,140.75,63688.69,0.0,0.99033,1e-05,0.47258]
[1780620483984,140.75,63692.73,0.0,0.99037,1e-05,0.47087]
[1780620484675,140.75,63692.73,0.0,0.99037,1e-05,0.47087]
[1780620484740,140.75,63692.73,0.0,0.99037,1e-05,0.47087]
[1780620487013,140.75,63707.98,0.0,0.99052,1e-05,0.46448]
[1780620488019,140.75,63713.68,0.0,0.99058,1e-05,0.46211]
[1780620489024,140.75,63716.13,0.0,0.9906,1e-05,0.4611]
[1780620490031,140.75,63725.06,0.0,0.99069,1e-05,0.45741]
[1780620491038,140.75,63725.46,0.0,0.99069,1e-05,0.45725]
[1780620492045,140.75,63714.54,0.0,0.99059,1e-05,0.46176]
[1780620493052,140.75,63711.1,0.0,0.99055,1e-05,0.46318]
[1780620494059,140.75,63718.15,0.0,0.99062,1e-05,0.46026]
[1780620495066,140.75,63716.62,0.0,0.99061,1e-05,0.46089]
[1780620497112,140.75,63715.98,0.0,0.9906,1e-05,0.46116]
[1780620497080,140.75,63710.37,0.0,0.99055,1e-05,0.46349]
[1780620497164,140.75,63710.37,0.0,0.99055,1e-05,0.46349]
[1780620497236,140.75,63710.37,0.0,0.99055,1e-05,0.46349]
[1780620498088,140.75,63710.13,0.0,0.99054,1e-05,0.46359]
[1780620498876,140.75,63710.13,0.0,0.99054,1e-05,0.46359]
[1780620499006,140.75,63710.13,0.0,0.99054,1e-05,0.46359]
[1780620500101,140.75,63704.84,0.0,0.99049,1e-05,0.46579]
[1780620501108,140.75,63703.2,0.0,0.99048,1e-05,0.46648]
[1780620502115,140.75,63703.93,0.0,0.99048,1e-05,0.46617]
[1780620503044,140.75,63703.93,0.0,0.99048,1e-05,0.46617]
[1780620503123,140.75,63703.93,0.0,0.99048,1e-05,0.46617]
[1780620503122,140.75,63699.61,0.0,0.99044,1e-05,0.46798]
[1780620503233,140.75,63699.61,0.0,0.99044,1e-05,0.46798]
[1780620504129,140.75,63698.52,0.0,0.99043,1e-05,0.46844]
[1780620505583,140.75,63698.59,0.0,0.99043,1e-05,0.46841]
[1780620505742,140.75,63698.59,0.0,0.99043,1e-05,0.46841]
[1780620506147,140.75,63690.16,0.0,0.99034,1e-05,0.47196]
[1780620507155,140.75,63694.36,0.0,0.99039,1e-05,0.47019]
[1780620508162,140.75,63695.05,0.0,0.99039,1e-05,0.4699]
[1780620509168,140.75,63694.06,0.0,0.99038,1e-05,0.47031]
[1780620510112,140.75,63694.06,0.0,0.99038,1e-05,0.47031]
[1780620510120,140.75,63694.06,0.0,0.99038,1e-05,0.47031]
[1780620510176,140.75,63695.53,0.0,0.9904,1e-05,0.46969]
[1780620510235,140.75,63695.53,0.0,0.9904,1e-05,0.46969]
[1780620511183,140.75,63691.51,0.0,0.99043,1e-05,0.46791]
[1780620512190,140.75,63687.5,0.0,0.99039,1e-05,0.4696]
[1780620513062,140.75,63687.5,0.0,0.99039,1e-05,0.4696]
[1780620513235,140.75,63687.25,0.0,0.99038,1e-05,0.4697]
[1780620514217,140.75,63688.03,0.0,0.99039,1e-05,0.46937]
[1780620515211,140.75,63690.64,0.0,0.99042,1e-05,0.46828]
[1780620516905,140.75,63690.64,0.0,0.99042,1e-05,0.46828]
[1780620516957,140.75,63690.64,0.0,0.99042,1e-05,0.46828]
[1780620516995,140.75,63690.64,0.0,0.99042,1e-05,0.46828]
[1780620517006,140.75,63700.38,0.0,0.99051,1e-05,0.46426]
[1780620517225,140.75,63701.36,0.0,0.99052,1e-05,0.46385]
[1780620518484,140.75,63701.36,0.0,0.99052,1e-05,0.46385]
[1780620518742,140.75,63701.36,0.0,0.99052,1e-05,0.46385]
[1780620518793,140.75,63701.49,0.0,0.99052,1e-05,0.46386]
[1780620520246,140.76,63702.51,0.0,0.99053,1e-05,0.4635]
[1780620521634,140.76,63702.51,0.0,0.99053,1e-05,0.4635]
[1780620521684,140.76,63702.51,0.0,0.99053,1e-05,0.4635]
[1780620521736,140.76,63702.51,0.0,0.99053,1e-05,0.4635]
[1780620521838,140.76,63704.25,0.0,0.99055,1e-05,0.46278]
[1780620522260,140.76,63703.36,0.0,0.99054,1e-05,0.46315]
[1780620523524,140.76,63703.36,0.0,0.99054,1e-05,0.46315]
[1780620523626,140.76,63700.4,0.0,0.99051,1e-05,0.46438]
[1780620524274,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620525669,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620525721,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620525736,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620525967,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620526004,140.76,63699.1,0.0,0.9905,1e-05,0.46492]
[1780620526046,140.76,63694.76,0.0,0.99046,1e-05,0.46674]
[1780620526288,140.76,63697.68,0.0,0.99048,1e-05,0.46552]
[1780620527295,140.76,63705.89,0.0,0.99057,1e-05,0.4621]
[1780620529308,140.76,63705.69,0.0,0.99056,1e-05,0.46218]
[1780620531210,140.76,63705.69,0.0,0.99056,1e-05,0.46218]
[1780620531233,140.76,63705.69,0.0,0.99056,1e-05,0.46218]
[1780620533336,140.76,63703.87,0.0,0.99055,1e-05,0.46293]
[1780620534840,140.76,63703.87,0.0,0.99055,1e-05,0.46293]
[1780620534890,140.76,63703.87,0.0,0.99055,1e-05,0.46293]
[1780620534990,140.76,63703.87,0.0,0.99055,1e-05,0.46293]
[1780620535092,140.76,63706.32,0.0,0.99057,1e-05,0.46192]
[1780620536811,140.76,63706.51,0.0,0.99057,1e-05,0.46184]
[1780620536996,140.76,63706.51,0.0,0.99057,1e-05,0.46184]
[1780620537097,140.76,63704.51,0.0,0.99055,1e-05,0.46267]
[1780620537365,140.76,63704.03,0.0,0.99055,1e-05,0.46287]
[1780620538372,140.76,63703.25,0.0,0.99054,1e-05,0.46319]
[1780620539406,140.76,63703.25,0.0,0.99054,1e-05,0.46319]
[1780620539485,140.76,63704.94,0.0,0.99056,1e-05,0.46249]
[1780620540386,140.76,63704.04,0.0,0.99055,1e-05,0.46286]
[1780620541394,140.76,63697.14,0.0,0.99048,1e-05,0.46574]
[1780620543204,140.76,63697.14,0.0,0.99048,1e-05,0.46574]
[1780620542400,140.76,63690.92,0.0,0.99042,1e-05,0.46835]
[1780620543235,140.76,63690.92,0.0,0.99042,1e-05,0.46835]
[1780620543407,140.76,63690.13,0.0,0.99041,1e-05,0.46868]
[1780620544414,140.76,63688.56,0.0,0.99039,1e-05,0.4694]
[1780620545421,140.76,63673.83,0.0,0.99024,1e-05,0.47569]
[1780620546428,140.77,63658.13,0.0,0.99008,1e-05,0.48246]
[1780620547435,140.77,63657.82,0.0,0.99008,1e-05,0.48264]
[1780620548443,140.77,63657.91,0.0,0.99008,1e-05,0.48263]
[1780620549450,140.77,63675.58,0.0,0.99026,1e-05,0.47511]
[1780620550458,140.78,63681.6,0.0,0.99032,1e-05,0.47259]
[1780620551465,140.78,63687.79,0.0,0.99038,1e-05,0.47002]
[1780620552472,140.78,63695.82,0.0,0.99046,1e-05,0.4667]
[1780620553478,140.78,63696.32,0.0,0.99046,1e-05,0.46654]
[1780620555055,140.79,63692.87,0.0,0.99042,1e-05,0.46805]
[1780620555493,140.79,63691.26,0.0,0.99041,1e-05,0.46873]
[1780620556272,140.79,63691.26,0.0,0.99041,1e-05,0.46873]
[1780620556508,140.79,63691.26,0.0,0.99041,1e-05,0.46873]
[1780620558513,140.79,63690.01,0.0,0.9904,1e-05,0.46925]
[1780620559521,140.79,63684.06,0.0,0.99033,1e-05,0.47182]
[1780620561535,140.79,63684.57,0.0,0.99034,1e-05,0.47165]
[1780620562852,140.79,63684.57,0.0,0.99034,1e-05,0.47165]
[1780620562999,140.79,63684.57,0.0,0.99034,1e-05,0.47165]
[1780620563100,140.8,63683.81,0.0,0.99033,1e-05,0.47208]
[1780620564555,140.8,63687.42,0.0,0.99036,1e-05,0.4706]
[1780620565563,140.8,63687.98,0.0,0.99037,1e-05,0.47042]
[1780620566570,140.81,63683.74,0.0,0.99032,1e-05,0.47226]
[1780620567417,140.81,63683.74,0.0,0.99032,1e-05,0.47226]
[1780620567502,140.81,63683.74,0.0,0.99032,1e-05,0.47226]
[1780620567577,140.81,63684.7,0.0,0.99033,1e-05,0.47191]
[1780620569591,140.82,63685.94,0.0,0.99034,1e-05,0.47149]
[1780620570598,140.82,63686.69,0.0,0.99035,1e-05,0.47122]
[1780620571605,140.82,63683.33,0.0,0.99038,1e-05,0.4692]
[1780620573261,140.82,63683.33,0.0,0.99038,1e-05,0.4692]
[1780620572612,140.83,63686.24,0.0,0.99041,1e-05,0.46803]
[1780620573503,140.83,63686.24,0.0,0.99041,1e-05,0.46803]
[1780620573619,140.83,63687.37,0.0,0.99042,1e-05,0.46761]
[1780620574626,140.83,63686.19,0.0,0.99041,1e-05,0.46817]
[1780620576640,140.84,63683.88,0.0,0.99038,1e-05,0.46925]
[1780620577647,140.84,63677.96,0.0,0.99032,1e-05,0.47181]
[1780620578654,140.84,63672.93,0.0,0.99027,1e-05,0.47399]
[1780620579661,140.85,63678.1,0.0,0.99032,1e-05,0.47185]
[1780620580668,140.85,63680.76,0.0,0.99035,1e-05,0.47078]
[1780620581675,140.85,63673.31,0.0,0.99027,1e-05,0.47398]
[1780620582984,140.85,63673.31,0.0,0.99027,1e-05,0.47398]
[1780620583237,140.85,63673.31,0.0,0.99027,1e-05,0.47398]
[1780620583085,140.86,63671.7,0.0,0.99025,1e-05,0.47476]
[1780620586711,140.87,63670.09,0.0,0.99023,1e-05,0.47559]
[1780620587718,140.87,63665.52,0.0,0.99018,1e-05,0.47758]
[1780620588978,140.87,63665.52,0.0,0.99018,1e-05,0.47758]
[1780620589031,140.87,63665.52,0.0,0.99018,1e-05,0.47758]
[1780620589234,140.87,63665.52,0.0,0.99018,1e-05,0.47758]
[1780620589079,140.87,63666.13,0.0,0.99019,1e-05,0.4774]
[1780620589732,140.87,63664.49,0.0,0.99017,1e-05,0.4781]
[1780620590754,140.87,63662.15,0.0,0.99015,1e-05,0.47915]
[1780620593021,140.88,63662.33,0.0,0.99015,1e-05,0.47911]
[1780620593235,140.88,63662.33,0.0,0.99015,1e-05,0.47911]
[1780620593774,140.88,63664.95,0.0,0.99017,1e-05,0.47807]
[1780620594781,140.88,63669.31,0.0,0.99021,1e-05,0.47624]
[1780620595788,140.89,63670.38,0.0,0.99022,1e-05,0.47583]
[1780620596795,140.89,63673.08,0.0,0.99025,1e-05,0.47472]
[1780620597415,140.89,63673.08,0.0,0.99025,1e-05,0.47472]
[1780620597492,140.89,63673.08,0.0,0.99025,1e-05,0.47472]
[1780620597852,140.89,63674.3,0.0,0.99026,1e-05,0.47425]
[1780620598809,140.89,63673.68,0.0,0.99026,1e-05,0.47456]
[1780620600823,140.9,63675.62,0.0,0.99027,1e-05,0.47383]
[1780620601830,140.9,63667.18,0.0,0.99019,1e-05,0.47746]
[1780620602837,140.9,63665.42,0.0,0.99017,1e-05,0.47826]
[1780620603844,140.91,63673.46,0.0,0.99025,1e-05,0.47488]
[1780620605013,140.91,63673.46,0.0,0.99025,1e-05,0.47488]
[1780620605240,140.91,63673.46,0.0,0.99025,1e-05,0.47488]
[1780620605112,140.91,63667.16,0.0,0.99018,1e-05,0.47764]
[1780620605858,140.91,63667.62,0.0,0.99019,1e-05,0.47745]
[1780620608777,140.91,63667.95,0.0,0.99019,1e-05,0.47739]
[1780620609001,140.91,63667.95,0.0,0.99019,1e-05,0.47739]
[1780620609102,140.92,63666.98,0.0,0.99018,1e-05,0.47788]
[1780620610893,140.92,63664.18,0.0,0.99015,1e-05,0.47912]
[1780620611900,140.92,63664.75,0.0,0.99015,1e-05,0.47892]
[1780620612738,140.92,63664.75,0.0,0.99015,1e-05,0.47892]
[1780620613003,140.92,63664.75,0.0,0.99015,1e-05,0.47892]
[1780620613915,140.93,63662.1,0.0,0.99012,1e-05,0.48013]
[1780620614923,140.93,63660.47,0.0,0.9901,1e-05,0.48087]
[1780620615930,140.93,63646.77,0.0,0.98996,1e-05,0.48681]
[1780620616936,140.94,63646.81,0.0,0.98996,1e-05,0.48685]
[1780620617943,140.94,63644.32,0.0,0.98993,1e-05,0.48796]
[1780620619103,140.94,63641.06,0.0,0.9899,1e-05,0.48938]
[1780620619957,140.94,63630.73,0.0,0.98979,1e-05,0.49389]
[1780620620964,140.94,63623.19,0.0,0.98971,1e-05,0.49721]
[1780620621972,140.94,63623.74,0.0,0.98972,1e-05,0.49697]
[1780620622981,140.94,63622.65,0.0,0.98971,1e-05,0.49745]
[1780620624995,140.94,63618.21,0.0,0.98966,1e-05,0.49941]
[1780620626002,140.94,63610.3,0.0,0.98957,1e-05,0.50292]
[1780620627009,140.94,63609.24,0.0,0.98956,1e-05,0.50339]
[1780620629026,140.94,63610.05,0.0,0.98957,1e-05,0.50303]
[1780620630033,140.94,63610.83,0.0,0.98958,1e-05,0.50268]
[1780620631040,140.94,63610.79,0.0,0.98965,1e-05,0.49906]
[1780620632063,140.94,63612.47,0.0,0.98967,1e-05,0.49831]
[1780620633061,140.94,63615.12,0.0,0.9897,1e-05,0.49714]
[1780620634076,140.94,63615.78,0.0,0.9897,1e-05,0.49685]
[1780620634390,140.94,63615.78,0.0,0.9897,1e-05,0.49685]
[1780620635085,140.94,63616.27,0.0,0.98971,1e-05,0.49663]
[1780620636101,140.94,63613.83,0.0,0.98968,1e-05,0.49771]
[1780620639120,140.94,63609.84,0.0,0.98964,1e-05,0.49948]
[1780620639935,140.94,63609.84,0.0,0.98964,1e-05,0.49948]
[1780620639995,140.94,63609.84,0.0,0.98964,1e-05,0.49948]
[1780620640127,140.94,63608.67,0.0,0.98963,1e-05,0.5]
[1780620644157,140.94,63605.78,0.0,0.9896,1e-05,0.50128]
[1780620645212,140.94,63605.22,0.0,0.98959,1e-05,0.50153]
[1780620646171,140.94,63604.63,0.0,0.98959,1e-05,0.50179]
[1780620647178,140.94,63603.81,0.0,0.98958,1e-05,0.50216]
[1780620649223,140.94,63603.53,0.0,0.98957,1e-05,0.50228]
[1780620649236,140.94,63603.53,0.0,0.98957,1e-05,0.50228]
[1780620649324,140.94,63601.53,0.0,0.98955,1e-05,0.50317]
[1780620651206,140.94,63595.27,0.0,0.98948,1e-05,0.50597]
[1780620652213,140.94,63588.02,0.0,0.9894,1e-05,0.50923]
[1780620653220,140.94,63587.91,0.0,0.9894,1e-05,0.50928]
[1780620654227,140.94,63590.41,0.0,0.98943,1e-05,0.50815]
[1780620655234,140.94,63588.21,0.0,0.98941,1e-05,0.50914]
[1780620656241,140.94,63584.0,0.0,0.98936,1e-05,0.51104]
[1780620657248,140.94,63588.29,0.0,0.98941,1e-05,0.5091]
[1780620658430,140.94,63588.51,0.0,0.98941,1e-05,0.50901]
[1780620658502,140.94,63588.51,0.0,0.98941,1e-05,0.50901]
[1780620658535,140.94,63588.51,0.0,0.98941,1e-05,0.50901]
[1780620659262,140.94,63587.19,0.0,0.9894,1e-05,0.5096]
[1780620660272,140.94,63589.02,0.0,0.98942,1e-05,0.50878]
[1780620661276,140.94,63599.93,0.0,0.98953,1e-05,0.50389]
[1780620662291,140.94,63601.46,0.0,0.98955,1e-05,0.5032]
[1780620663291,140.94,63592.0,0.0,0.98945,1e-05,0.50744]
[1780620664298,140.94,63592.18,0.0,0.98945,1e-05,0.50735]
[1780620665305,140.94,63590.33,0.0,0.98943,1e-05,0.50818]
[1780620665856,140.94,63590.33,0.0,0.98943,1e-05,0.50818]
[1780620666004,140.94,63590.33,0.0,0.98943,1e-05,0.50818]
[1780620666312,140.94,63590.83,0.0,0.98944,1e-05,0.50796]
[1780620667318,140.94,63590.29,0.0,0.98943,1e-05,0.5082]
[1780620668326,140.94,63589.67,0.0,0.98942,1e-05,0.50848]
[1780620670340,140.94,63588.19,0.0,0.98941,1e-05,0.50914]
[1780620671263,140.94,63588.19,0.0,0.98941,1e-05,0.50914]
[1780620671347,140.94,63585.37,0.0,0.98938,1e-05,0.51042]
[1780620671486,140.94,63585.37,0.0,0.98938,1e-05,0.51042]
[1780620673370,140.94,63584.67,0.0,0.98937,1e-05,0.51073]
[1780620674377,140.94,63581.65,0.0,0.98933,1e-05,0.5121]
[1780620675384,140.94,63587.32,0.0,0.9894,1e-05,0.50954]
[1780620676391,140.94,63590.7,0.0,0.98943,1e-05,0.50801]
[1780620678405,140.94,63593.48,0.0,0.98946,1e-05,0.50675]
[1780620678798,140.94,63593.48,0.0,0.98946,1e-05,0.50675]
[1780620679002,140.94,63593.48,0.0,0.98946,1e-05,0.50675]
[1780620679411,140.94,63594.86,0.0,0.98948,1e-05,0.50613]
[1780620680419,140.94,63592.73,0.0,0.98946,1e-05,0.50709]
[1780620681413,140.94,63592.73,0.0,0.98946,1e-05,0.50709]
[1780620681506,140.94,63592.73,0.0,0.98946,1e-05,0.50709]
[1780620681615,140.93,63593.37,0.0,0.98946,1e-05,0.50679]
[1780620683440,140.93,63588.15,0.0,0.98941,1e-05,0.50912]
[1780620685453,140.93,63589.0,0.0,0.98942,1e-05,0.50871]
[1780620686745,140.93,63589.0,0.0,0.98942,1e-05,0.50871]
[1780620686999,140.93,63589.0,0.0,0.98942,1e-05,0.50871]
[1780620687002,140.93,63587.25,0.0,0.9894,1e-05,0.50947]
[1780620687468,140.93,63589.39,0.0,0.98942,1e-05,0.5085]
[1780620689482,140.93,63590.25,0.0,0.98943,1e-05,0.50809]
[1780620691501,140.93,63580.51,0.0,0.9894,1e-05,0.50875]
[1780620692939,140.93,63580.51,0.0,0.9894,1e-05,0.50875]
[1780620693002,140.93,63580.51,0.0,0.9894,1e-05,0.50875]
[1780620693013,140.93,63581.23,0.0,0.98941,1e-05,0.5084]
[1780620693522,140.93,63583.3,0.0,0.98943,1e-05,0.50747]
[1780620694522,140.93,63584.49,0.0,0.98944,1e-05,0.50692]
[1780620696536,140.92,63586.2,0.0,0.98946,1e-05,0.50613]
[1780620697944,140.92,63586.2,0.0,0.98946,1e-05,0.50613]
[1780620697993,140.92,63586.2,0.0,0.98946,1e-05,0.50613]
[1780620698553,140.92,63590.97,0.0,0.98952,1e-05,0.50397]
[1780620699560,140.92,63594.47,0.0,0.98955,1e-05,0.5024]
[1780620700567,140.92,63580.3,0.0,0.9894,1e-05,0.50875]
[1780620701975,140.92,63580.3,0.0,0.9894,1e-05,0.50875]
[1780620702006,140.92,63580.3,0.0,0.9894,1e-05,0.50875]
[1780620702061,140.92,63577.1,0.0,0.98937,1e-05,0.51017]
[1780620703588,140.92,63574.33,0.0,0.98934,1e-05,0.51141]
[1780620705602,140.92,63572.51,0.0,0.98932,1e-05,0.51219]
[1780620706609,140.92,63570.08,0.0,0.98929,1e-05,0.51328]
[1780620707926,140.92,63570.08,0.0,0.98929,1e-05,0.51328]
[1780620708004,140.92,63570.08,0.0,0.98929,1e-05,0.51328]
[1780620708107,140.92,63567.24,0.0,0.98926,1e-05,0.51452]
[1780620709630,140.91,63565.05,0.0,0.98924,1e-05,0.5155]
[1780620710637,140.91,63562.53,0.0,0.98921,1e-05,0.51662]
[1780620711644,140.91,63559.75,0.0,0.98918,1e-05,0.51786]
[1780620712998,140.91,63559.75,0.0,0.98918,1e-05,0.51786]
[1780620713100,140.88,63558.93,0.0,0.98918,1e-05,0.51766]
[1780620713737,140.88,63558.93,0.0,0.98918,1e-05,0.51766]
[1780620714665,140.88,63559.94,0.0,0.98919,1e-05,0.51716]
[1780620715673,140.88,63557.73,0.0,0.98917,1e-05,0.51814]
[1780620717200,140.88,63557.73,0.0,0.98917,1e-05,0.51814]
[1780620717302,140.87,63558.91,0.0,0.98919,1e-05,0.51754]
[1780620718178,140.87,63560.74,0.0,0.98921,1e-05,0.51668]
[1780620720453,140.87,63560.87,0.0,0.98921,1e-05,0.51662]
[1780620719701,140.87,63561.73,0.0,0.98922,1e-05,0.5162]
[1780620720708,140.87,63558.71,0.0,0.98919,1e-05,0.51755]
[1780620721716,140.87,63550.71,0.0,0.9891,1e-05,0.52119]
[1780620722725,140.87,63550.27,0.0,0.98909,1e-05,0.52136]
[1780620723980,140.87,63550.27,0.0,0.98909,1e-05,0.52136]
[1780620724059,140.83,63550.04,0.0,0.98911,1e-05,0.52075]
[1780620724739,140.83,63545.4,0.0,0.98905,1e-05,0.52288]
[1780620725748,140.81,63544.14,0.0,0.98905,1e-05,0.52311]
[1780620726753,140.79,63543.23,0.0,0.98905,1e-05,0.52315]
[1780620727760,140.77,63552.2,0.0,0.98916,1e-05,0.51864]
[1780620728767,140.75,63553.12,0.0,0.98918,1e-05,0.51783]
[1780620729958,140.75,63553.17,0.0,0.98918,1e-05,0.51775]
[1780620730781,140.75,63553.7,0.0,0.98919,1e-05,0.5175]
[1780620732795,140.74,63553.0,0.0,0.98918,1e-05,0.51777]
[1780620734096,140.74,63550.95,0.0,0.98916,1e-05,0.51865]
[1780620735123,140.74,63550.95,0.0,0.98916,1e-05,0.51865]
[1780620735205,140.74,63552.23,0.0,0.98917,1e-05,0.51803]
[1780620735816,140.74,63542.31,0.0,0.98906,1e-05,0.52259]
[1780620736824,140.74,63546.08,0.0,0.9891,1e-05,0.52082]
[1780620737830,140.72,63552.13,0.0,0.98918,1e-05,0.51766]
[1780620739845,140.7,63553.29,0.0,0.9892,1e-05,0.51676]
[1780620740853,140.7,63554.66,0.0,0.98922,1e-05,0.51611]
[1780620741860,140.7,63556.88,0.0,0.98924,1e-05,0.51507]
[1780620742867,140.69,63553.33,0.0,0.98921,1e-05,0.51666]
[1780620743874,140.69,63547.14,0.0,0.98914,1e-05,0.51947]
[1780620744883,140.69,63544.98,0.0,0.98911,1e-05,0.52047]
[1780620746895,140.67,63545.8,0.0,0.98913,1e-05,0.51972]
[1780620747902,140.66,63547.34,0.0,0.98916,1e-05,0.51868]
[1780620748909,140.64,63548.75,0.0,0.98918,1e-05,0.51771]
[1780620749916,140.64,63541.96,0.0,0.9891,1e-05,0.5208]
[1780620750924,140.64,63532.26,0.0,0.98899,1e-05,0.52525]
[1780620751931,140.62,63525.84,0.0,0.98901,1e-05,0.5241]
[1780620752938,140.6,63518.56,0.0,0.98893,1e-05,0.52706]
[1780620753948,140.58,63515.49,0.0,0.98891,1e-05,0.52809]
[1780620754953,140.55,63519.84,0.0,0.98897,1e-05,0.52562]
[1780620755960,140.51,63522.28,0.0,0.98902,1e-05,0.5236]
[1780620756967,140.51,63517.25,0.0,0.98896,1e-05,0.52594]
[1780620757973,140.46,63518.14,0.0,0.98899,1e-05,0.5247]
[1780620759988,140.46,63517.17,0.0,0.98898,1e-05,0.52507]
[1780620761238,140.46,63517.17,0.0,0.98898,1e-05,0.52507]
[1780620761333,140.46,63517.17,0.0,0.98898,1e-05,0.52507]
[1780620761489,140.46,63517.17,0.0,0.98898,1e-05,0.52507]
[1780620761340,140.46,63523.71,0.0,0.98906,1e-05,0.522]
[1780620762002,140.46,63529.07,0.0,0.98912,1e-05,0.51953]
[1780620763009,140.45,63526.49,0.0,0.98909,1e-05,0.52065]
[1780620764017,140.45,63527.25,0.0,0.9891,1e-05,0.52026]
[1780620765024,140.45,63524.14,0.0,0.98906,1e-05,0.52166]
[1780620766031,140.45,63521.51,0.0,0.98904,1e-05,0.52284]
[1780620767038,140.45,63516.52,0.0,0.98898,1e-05,0.52512]
[1780620768071,140.45,63485.64,0.0,0.98862,1e-05,0.53963]
[1780620769057,140.44,63471.69,0.0,0.98846,1e-05,0.54625]
[1780620769773,140.44,63471.69,0.0,0.98846,1e-05,0.54625]
[1780620770166,140.44,63471.69,0.0,0.98846,1e-05,0.54625]
[1780620770250,140.37,63472.65,0.0,0.98851,1e-05,0.54432]
[1780620771594,140.37,63472.38,0.0,0.9885,1e-05,0.54445]
[1780620772077,140.33,63471.28,0.0,0.98851,1e-05,0.54414]
[1780620773319,140.33,63471.28,0.0,0.98851,1e-05,0.54414]
[1780620773347,140.29,63475.64,0.0,0.98858,1e-05,0.54131]
[1780620774093,140.25,63476.26,0.0,0.9886,1e-05,0.54031]
[1780620775102,140.22,63480.92,0.0,0.98868,1e-05,0.53742]
[1780620776109,140.19,63479.63,0.0,0.98868,1e-05,0.5374]
[1780620779130,140.09,63474.07,0.0,0.98866,1e-05,0.5382]
[1780620780138,140.06,63461.25,0.0,0.98852,1e-05,0.54368]
[1780620781164,140.06,63444.97,0.0,0.98832,1e-05,0.55153]
[1780620782165,140.06,63443.69,0.0,0.98831,1e-05,0.55208]
[1780620783174,140.01,63451.93,0.0,0.98843,1e-05,0.54713]
[1780620784181,140.01,63441.09,0.0,0.9883,1e-05,0.55237]
[1780620785201,139.96,63445.18,0.0,0.98838,1e-05,0.54942]
[1780620786205,139.95,63451.08,0.0,0.98845,1e-05,0.54649]
[1780620787211,139.92,63458.95,0.0,0.98856,1e-05,0.54193]
[1780620788219,139.88,63460.94,0.0,0.9886,1e-05,0.54029]
[1780620791240,139.78,63462.06,0.0,0.98866,1e-05,0.53781]
[1780620792247,139.75,63467.49,0.0,0.98874,1e-05,0.53461]
[1780620793254,139.75,63467.0,0.0,0.98874,1e-05,0.53479]
[1780620794262,139.74,63466.0,0.0,0.98873,1e-05,0.53521]
[1780620795269,139.74,63478.18,0.0,0.98887,1e-05,0.5294]
[1780620796276,139.74,63471.28,0.0,0.98879,1e-05,0.5326]
[1780620798290,139.69,63463.69,0.0,0.98873,1e-05,0.53517]
[1780620799297,139.68,63446.03,0.0,0.98852,1e-05,0.54355]
[1780620800304,139.65,63446.67,0.0,0.98854,1e-05,0.54253]
[1780620801312,139.61,63444.01,0.0,0.98853,1e-05,0.54311]
[1780620803325,139.57,63445.31,0.0,0.98856,1e-05,0.54172]
[1780620804332,139.57,63444.25,0.0,0.98855,1e-05,0.54216]
[1780620805340,139.57,63448.9,0.0,0.98861,1e-05,0.53986]
[1780620806348,139.56,63445.07,0.0,0.98857,1e-05,0.54163]
[1780620807353,139.56,63443.54,0.0,0.98855,1e-05,0.5423]
[1780620809369,139.55,63450.92,0.0,0.98864,1e-05,0.53863]
[1780620810035,139.55,63450.92,0.0,0.98864,1e-05,0.53863]
[1780620810376,139.55,63439.56,0.0,0.98851,1e-05,0.54401]
[1780620811383,139.55,63439.58,0.0,0.98859,1e-05,0.54006]
[1780620811766,139.55,63439.58,0.0,0.98859,1e-05,0.54006]
[1780620811820,139.55,63439.58,0.0,0.98859,1e-05,0.54006]
[1780620812390,139.54,63439.7,0.0,0.98859,1e-05,0.53994]
[1780620813552,139.54,63439.7,0.0,0.98859,1e-05,0.53994]
[1780620813397,139.54,63440.45,0.0,0.9886,1e-05,0.53952]
[1780620814404,139.54,63449.09,0.0,0.9887,1e-05,0.53533]
[1780620815411,139.53,63449.05,0.0,0.98871,1e-05,0.53529]
[1780620816431,139.53,63450.68,0.0,0.98873,1e-05,0.53446]
[1780620817427,139.53,63470.37,0.0,0.98896,1e-05,0.52511]
[1780620817731,139.53,63470.37,0.0,0.98896,1e-05,0.52511]
[1780620818434,139.53,63476.57,0.0,0.98903,1e-05,0.52218]
[1780620820454,139.52,63476.23,0.0,0.98903,1e-05,0.5223]
[1780620820579,139.52,63474.52,0.0,0.98901,1e-05,0.52307]
[1780620821455,139.52,63475.51,0.0,0.98902,1e-05,0.52257]
[1780620822462,139.52,63476.14,0.0,0.98903,1e-05,0.52224]
[1780620824478,139.52,63472.86,0.0,0.98899,1e-05,0.52371]
[1780620825487,139.52,63477.73,0.0,0.98905,1e-05,0.52144]
[1780620826494,139.51,63480.67,0.0,0.98908,1e-05,0.52]
[1780620828508,139.51,63483.67,0.0,0.98912,1e-05,0.51855]
[1780620829515,139.51,63477.67,0.0,0.98905,1e-05,0.52131]
[1780620830522,139.51,63479.63,0.0,0.98907,1e-05,0.52037]
[1780620831529,139.5,63479.14,0.0,0.98907,1e-05,0.52057]
[1780620832536,139.5,63478.39,0.0,0.98906,1e-05,0.52089]
[1780620833543,139.5,63477.48,0.0,0.98905,1e-05,0.52128]
[1780620834550,139.5,63465.81,0.0,0.98892,1e-05,0.52671]
[1780620835557,139.48,63465.89,0.0,0.98893,1e-05,0.52626]
[1780620838579,139.42,63465.02,0.0,0.98895,1e-05,0.5255]
[1780620840593,139.38,63466.41,0.0,0.98898,1e-05,0.5241]
[1780620841604,139.38,63465.83,0.0,0.98897,1e-05,0.52433]
[1780620842609,139.36,63462.35,0.0,0.98894,1e-05,0.52561]
[1780620843616,139.34,63459.66,0.0,0.98892,1e-05,0.52649]
[1780620844623,139.32,63445.67,0.0,0.98877,1e-05,0.5327]
[1780620845630,139.29,63444.88,0.0,0.98877,1e-05,0.53257]
[1780620846637,139.27,63439.36,0.0,0.98872,1e-05,0.5347]
[1780620847644,139.26,63441.51,0.0,0.98874,1e-05,0.53362]
[1780620848650,139.26,63446.17,0.0,0.9888,1e-05,0.53135]
[1780620849658,139.26,63437.64,0.0,0.9887,1e-05,0.53536]
[1780620850665,139.26,63435.37,0.0,0.98868,1e-05,0.53639]
[1780620851672,139.25,63436.12,0.0,0.98869,1e-05,0.53597]
[1780620852680,139.25,63432.05,0.0,0.98864,1e-05,0.53786]
[1780620854693,139.24,63436.49,0.0,0.98869,1e-05,0.53562]
[1780620855700,139.22,63447.23,0.0,0.98883,1e-05,0.52997]
[1780620856707,139.21,63444.29,0.0,0.9888,1e-05,0.53131]
[1780620857714,139.21,63445.55,0.0,0.98882,1e-05,0.53067]
[1780620858721,139.21,63446.95,0.0,0.98883,1e-05,0.52996]
[1780620859734,139.21,63449.16,0.0,0.98886,1e-05,0.52887]
[1780620860735,139.2,63445.55,0.0,0.98882,1e-05,0.53053]
[1780620862324,139.2,63445.55,0.0,0.98882,1e-05,0.53053]
[1780620862506,139.2,63445.55,0.0,0.98882,1e-05,0.53053]
[1780620862507,139.2,63448.22,0.0,0.98885,1e-05,0.52918]
[1780620862748,139.2,63447.79,0.0,0.98885,1e-05,0.52938]
[1780620863756,139.2,63454.14,0.0,0.98892,1e-05,0.52634]
[1780620864763,139.2,63462.34,0.0,0.98902,1e-05,0.52245]
[1780620865770,139.19,63464.56,0.0,0.98905,1e-05,0.52137]
[1780620866777,139.19,63465.28,0.0,0.98905,1e-05,0.52101]
[1780620867784,139.19,63466.01,0.0,0.98906,1e-05,0.52064]
[1780620869640,139.19,63466.01,0.0,0.98906,1e-05,0.52064]
[1780620869735,139.19,63466.01,0.0,0.98906,1e-05,0.52064]
[1780620870805,139.19,63465.14,0.0,0.98906,1e-05,0.52095]
[1780620872821,139.18,63469.59,0.0,0.98918,1e-05,0.51507]
[1780620874025,139.18,63481.33,0.0,0.98932,1e-05,0.50964]
[1780620875437,139.18,63481.33,0.0,0.98932,1e-05,0.50964]
[1780620875455,139.18,63486.01,0.0,0.98937,1e-05,0.50747]
[1780620875842,139.18,63483.49,0.0,0.98934,1e-05,0.50862]
[1780620876850,139.18,63484.72,0.0,0.98936,1e-05,0.50805]
[1780620877856,139.18,63487.37,0.0,0.98939,1e-05,0.50683]
[1780620878863,139.18,63486.51,0.0,0.98938,1e-05,0.50722]
[1780620879870,139.18,63488.07,0.0,0.98939,1e-05,0.5065]
[1780620880877,139.18,63489.95,0.0,0.98941,1e-05,0.50564]
[1780620881884,139.18,63489.4,0.0,0.98941,1e-05,0.50589]
[1780620883897,139.18,63489.99,0.0,0.98942,1e-05,0.50561]
[1780620884904,139.18,63490.68,0.0,0.98942,1e-05,0.50529]
[1780620886886,139.18,63490.58,0.0,0.98942,1e-05,0.50534]
[1780620887003,139.18,63490.58,0.0,0.98942,1e-05,0.50534]
[1780620887104,139.18,63489.98,0.0,0.98942,1e-05,0.50561]
[1780620890517,139.18,63499.46,0.0,0.98952,1e-05,0.50129]
[1780620890947,139.18,63496.64,0.0,0.98949,1e-05,0.50257]
[1780620891965,139.18,63496.64,0.0,0.98949,1e-05,0.50257]
[1780620892476,139.18,63496.64,0.0,0.98949,1e-05,0.50257]
[1780620892484,139.18,63462.9,0.0,0.98911,1e-05,0.51808]
[1780620892960,139.18,63450.5,0.0,0.98897,1e-05,0.52387]
[1780620894220,139.18,63450.5,0.0,0.98897,1e-05,0.52387]
[1780620894224,139.18,63451.54,0.0,0.98898,1e-05,0.52336]
[1780620894975,139.18,63452.32,0.0,0.98899,1e-05,0.52296]
[1780620895982,139.17,63448.16,0.0,0.98894,1e-05,0.52488]
[1780620897085,139.17,63448.16,0.0,0.98894,1e-05,0.52488]
[1780620897107,139.17,63446.31,0.0,0.98892,1e-05,0.52571]
[1780620901042,139.16,63428.28,0.0,0.98871,1e-05,0.5341]
[1780620902049,139.16,63420.56,0.0,0.98862,1e-05,0.53776]
[1780620903057,139.16,63420.37,0.0,0.98862,1e-05,0.5378]
[1780620904074,139.16,63420.13,0.0,0.98862,1e-05,0.53785]
[1780620905078,139.15,63418.91,0.0,0.98861,1e-05,0.53838]
[1780620907092,139.15,63422.26,0.0,0.98865,1e-05,0.53665]
[1780620912128,139.13,63422.66,0.0,0.98866,1e-05,0.53617]
[1780620916156,139.12,63418.0,0.0,0.98861,1e-05,0.53818]
[1780620917163,139.12,63413.66,0.0,0.98856,1e-05,0.54021]
[1780620919177,139.11,63413.97,0.0,0.98857,1e-05,0.53993]
[1780620922098,139.08,63413.13,0.0,0.98858,1e-05,0.53965]
[1780620922235,139.08,63413.13,0.0,0.98858,1e-05,0.53965]
[1780620924212,139.01,63417.93,0.0,0.98867,1e-05,0.53605]
[1780620925219,139.01,63425.67,0.0,0.98876,1e-05,0.5323]
[1780620926226,139.01,63431.36,0.0,0.98883,1e-05,0.52954]
[1780620927233,139.0,63423.08,0.0,0.98873,1e-05,0.53343]
[1780620929329,139.0,63422.25,0.0,0.98872,1e-05,0.53378]
[1780620929499,139.0,63422.25,0.0,0.98872,1e-05,0.53378]
[1780620929600,139.0,63424.05,0.0,0.98875,1e-05,0.53282]
[1780620931699,139.0,63423.54,0.0,0.98874,1e-05,0.53306]
[1780620931735,139.0,63423.54,0.0,0.98874,1e-05,0.53306]
[1780620931751,139.0,63423.54,0.0,0.98874,1e-05,0.53306]
[1780620931747,138.99,63422.53,0.0,0.98881,1e-05,0.52961]
[1780620931990,138.99,63422.53,0.0,0.98881,1e-05,0.52961]
[1780620932268,138.99,63422.49,0.0,0.98881,1e-05,0.52958]
[1780620934281,138.98,63420.81,0.0,0.98879,1e-05,0.53029]
[1780620935289,138.98,63419.62,0.0,0.98878,1e-05,0.53081]
[1780620937303,138.98,63416.69,0.0,0.98874,1e-05,0.53216]
[1780620938688,138.98,63416.69,0.0,0.98874,1e-05,0.53216]
[1780620938734,138.98,63416.69,0.0,0.98874,1e-05,0.53216]
[1780620941331,138.97,63414.32,0.0,0.98872,1e-05,0.53305]
[1780620943612,138.96,63415.02,0.0,0.98873,1e-05,0.53267]
[1780620943735,138.96,63415.02,0.0,0.98873,1e-05,0.53267]
[1780620946334,138.96,63415.7,0.0,0.98874,1e-05,0.53219]
[1780620946387,138.96,63415.7,0.0,0.98874,1e-05,0.53219]
[1780620946492,138.96,63415.7,0.0,0.98874,1e-05,0.53219]
[1780620946593,138.95,63416.33,0.0,0.98875,1e-05,0.53184]
[1780620948728,138.95,63417.29,0.0,0.98876,1e-05,0.53134]
[1780620948734,138.95,63417.29,0.0,0.98876,1e-05,0.53134]
[1780620952714,138.94,63416.74,0.0,0.98876,1e-05,0.53141]
[1780620952735,138.94,63416.74,0.0,0.98876,1e-05,0.53141]
[1780620952766,138.94,63416.74,0.0,0.98876,1e-05,0.53141]
[1780620952815,138.94,63416.43,0.0,0.98876,1e-05,0.53151]
[1780620953415,138.94,63418.18,0.0,0.98878,1e-05,0.53063]
[1780620954379,138.94,63418.18,0.0,0.98878,1e-05,0.53063]
[1780620954513,138.94,63418.18,0.0,0.98878,1e-05,0.53063]
[1780620956436,138.93,63415.24,0.0,0.98875,1e-05,0.53189]
[1780620957154,138.93,63415.24,0.0,0.98875,1e-05,0.53189]
[1780620957237,138.93,63415.24,0.0,0.98875,1e-05,0.53189]
[1780620957443,138.93,63412.24,0.0,0.98872,1e-05,0.53327]
[1780620959070,138.92,63412.67,0.0,0.98872,1e-05,0.53302]
[1780620959264,138.92,63412.67,0.0,0.98872,1e-05,0.53302]
[1780620961471,138.92,63411.53,0.0,0.98871,1e-05,0.53341]
[1780620962478,138.91,63402.62,0.0,0.98861,1e-05,0.53763]
[1780620963485,138.91,63405.7,0.0,0.98865,1e-05,0.5361]
[1780620964492,138.91,63403.83,0.0,0.98863,1e-05,0.53694]
[1780620966505,138.9,63398.54,0.0,0.98856,1e-05,0.53937]
[1780620967513,138.9,63397.3,0.0,0.98855,1e-05,0.53991]
[1780620968520,138.9,63395.12,0.0,0.98853,1e-05,0.5409]
[1780620971542,138.89,63392.8,0.0,0.9885,1e-05,0.54182]
[1780620972549,138.88,63386.41,0.0,0.98843,1e-05,0.54486]
[1780620973556,138.88,63384.67,0.0,0.98841,1e-05,0.54563]
[1780620975570,138.87,63397.5,0.0,0.98857,1e-05,0.53927]
[1780620976577,138.87,63405.48,0.0,0.98866,1e-05,0.53537]
[1780620977584,138.87,63405.1,0.0,0.98866,1e-05,0.5355]
[1780620978591,138.86,63400.22,0.0,0.9886,1e-05,0.53779]
[1780620980610,138.86,63405.67,0.0,0.98867,1e-05,0.53506]
[1780620981620,138.86,63403.11,0.0,0.98864,1e-05,0.53623]
[1780620982626,138.85,63390.28,0.0,0.98849,1e-05,0.54236]
[1780620983633,138.85,63389.64,0.0,0.98848,1e-05,0.54261]
[1780620984547,138.85,63389.64,0.0,0.98848,1e-05,0.54261]
[1780620984734,138.85,63389.64,0.0,0.98848,1e-05,0.54261]
[1780620985647,138.84,63394.26,0.0,0.98854,1e-05,0.54023]
[1780620986655,138.84,63392.07,0.0,0.98852,1e-05,0.54123]
[1780620987662,138.84,63390.86,0.0,0.98851,1e-05,0.54175]
[1780620987908,138.84,63390.86,0.0,0.98851,1e-05,0.54175]
[1780620987993,138.84,63390.86,0.0,0.98851,1e-05,0.54175]
[1780620989676,138.83,63384.29,0.0,0.98843,1e-05,0.54481]
[1780620990683,138.83,63385.35,0.0,0.98844,1e-05,0.54422]
[1780620991690,138.82,63387.43,0.0,0.98855,1e-05,0.53926]
[1780620993983,138.82,63387.27,0.0,0.98855,1e-05,0.53921]
[1780620994235,138.82,63387.27,0.0,0.98855,1e-05,0.53921]
[1780620995718,138.81,63388.4,0.0,0.98857,1e-05,0.53854]
[1780620996725,138.81,63396.38,0.0,0.98866,1e-05,0.53464]
[1780620997733,138.8,63399.92,0.0,0.98871,1e-05,0.53289]
[1780620998739,138.8,63395.94,0.0,0.98866,1e-05,0.53475]
[1780620999746,138.8,63397.88,0.0,0.98869,1e-05,0.53377]
[1780621000812,138.8,63397.88,0.0,0.98869,1e-05,0.53377]
[1780621001000,138.8,63397.58,0.0,0.98868,1e-05,0.53386]
[1780621001760,138.79,63399.65,0.0,0.98871,1e-05,0.53282]
[1780621002767,138.79,63406.03,0.0,0.98879,1e-05,0.52972]
[1780621003774,138.79,63412.45,0.0,0.98886,1e-05,0.52663]
[1780621007802,138.78,63417.5,0.0,0.98893,1e-05,0.52409]
[1780621008809,138.78,63410.68,0.0,0.98885,1e-05,0.52728]
[1780621009816,138.78,63409.06,0.0,0.98883,1e-05,0.52801]
[1780621010661,138.78,63409.06,0.0,0.98883,1e-05,0.52801]
[1780621010735,138.78,63409.06,0.0,0.98883,1e-05,0.52801]
[1780621011830,138.77,63402.59,0.0,0.98875,1e-05,0.53101]
[1780621013844,138.77,63405.79,0.0,0.98879,1e-05,0.52939]
[1780621017067,138.76,63406.64,0.0,0.98881,1e-05,0.52886]
[1780621017235,138.76,63406.64,0.0,0.98881,1e-05,0.52886]
[1780621017872,138.76,63408.45,0.0,0.98883,1e-05,0.52796]
[1780621019342,138.76,63408.38,0.0,0.98883,1e-05,0.52795]
[1780621019429,138.76,63408.38,0.0,0.98883,1e-05,0.52795]
[1780621019493,138.76,63408.38,0.0,0.98883,1e-05,0.52795]
[1780621019886,138.75,63405.77,0.0,0.9888,1e-05,0.52915]
[1780621020491,138.75,63405.77,0.0,0.9888,1e-05,0.52915]
[1780621020894,138.75,63411.63,0.0,0.98887,1e-05,0.52632]
[1780621020949,138.75,63411.63,0.0,0.98887,1e-05,0.52632]
[1780621020985,138.75,63411.63,0.0,0.98887,1e-05,0.52632]
[1780621021900,138.75,63415.7,0.0,0.98892,1e-05,0.52436]
[1780621024921,138.75,63421.52,0.0,0.98899,1e-05,0.52152]
[1780621025928,138.74,63418.59,0.0,0.98896,1e-05,0.52287]
[1780621026935,138.74,63415.82,0.0,0.98892,1e-05,0.52414]
[1780621027942,138.74,63417.01,0.0,0.98894,1e-05,0.52354]
[1780621028256,138.74,63417.01,0.0,0.98894,1e-05,0.52354]
[1780621028499,138.74,63417.01,0.0,0.98894,1e-05,0.52354]
[1780621028952,138.74,63419.13,0.0,0.98896,1e-05,0.52251]
[1780621031117,138.74,63418.78,0.0,0.98896,1e-05,0.52264]
[1780621031162,138.74,63418.78,0.0,0.98896,1e-05,0.52264]
[1780621031235,138.74,63418.78,0.0,0.98896,1e-05,0.52264]
[1780621031335,138.74,63416.8,0.0,0.98894,1e-05,0.52355]
[1780621031975,138.73,63418.16,0.0,0.98896,1e-05,0.52288]
[1780621032980,138.73,63415.03,0.0,0.98892,1e-05,0.52432]
[1780621034318,138.73,63415.03,0.0,0.98892,1e-05,0.52432]
[1780621034550,138.73,63415.03,0.0,0.98892,1e-05,0.52432]
[1780621034995,138.73,63419.45,0.0,0.98897,1e-05,0.52217]
[1780621036007,138.73,63409.19,0.0,0.98885,1e-05,0.52698]
[1780621037009,138.73,63392.27,0.0,0.98865,1e-05,0.53503]
[1780621038017,138.72,63391.46,0.0,0.98865,1e-05,0.53538]
[1780621039024,138.72,63393.3,0.0,0.98867,1e-05,0.53444]
[1780621040031,138.72,63395.11,0.0,0.98869,1e-05,0.53352]
[1780621042060,138.71,63396.19,0.0,0.98871,1e-05,0.5329]
[1780621043054,138.71,63407.08,0.0,0.98884,1e-05,0.52766]
[1780621044063,138.71,63408.1,0.0,0.98885,1e-05,0.52712]
[1780621045325,138.71,63408.1,0.0,0.98885,1e-05,0.52712]
[1780621045495,138.71,63408.1,0.0,0.98885,1e-05,0.52712]
[1780621045597,138.7,63409.63,0.0,0.98887,1e-05,0.52632]
[1780621046077,138.7,63408.61,0.0,0.98886,1e-05,0.5268]
[1780621047084,138.7,63406.97,0.0,0.98884,1e-05,0.52754]
[1780621048223,138.7,63406.97,0.0,0.98884,1e-05,0.52754]
[1780621048235,138.7,63406.97,0.0,0.98884,1e-05,0.52754]
[1780621048264,138.7,63406.97,0.0,0.98884,1e-05,0.52754]
[1780621048365,138.7,63407.85,0.0,0.98885,1e-05,0.52709]
[1780621049756,138.7,63407.85,0.0,0.98885,1e-05,0.52709]
[1780621049858,138.7,63407.14,0.0,0.98884,1e-05,0.52735]
[1780621049997,138.7,63407.14,0.0,0.98884,1e-05,0.52735]
[1780621050105,138.7,63403.81,0.0,0.98881,1e-05,0.52893]
[1780621051112,138.69,63392.78,0.0,0.98875,1e-05,0.53031]
[1780621052118,138.69,63389.71,0.0,0.98872,1e-05,0.53173]
[1780621053861,138.69,63389.71,0.0,0.98872,1e-05,0.53173]
[1780621053952,138.69,63388.58,0.0,0.98871,1e-05,0.53218]
[1780621054002,138.69,63388.58,0.0,0.98871,1e-05,0.53218]
[1780621056146,138.68,63387.59,0.0,0.9887,1e-05,0.53256]
[1780621058918,138.68,63388.5,0.0,0.98871,1e-05,0.53208]
[1780621058161,138.65,63387.15,0.0,0.98871,1e-05,0.53224]
[1780621058993,138.65,63387.15,0.0,0.98871,1e-05,0.53224]
[1780621060494,138.63,63387.85,0.0,0.98873,1e-05,0.53143]
[1780621060546,138.63,63387.85,0.0,0.98873,1e-05,0.53143]
[1780621060734,138.63,63387.85,0.0,0.98873,1e-05,0.53143]
[1780621060781,138.6,63388.18,0.0,0.98874,1e-05,0.53076]
[1780621062984,138.6,63388.11,0.0,0.98874,1e-05,0.53079]
[1780621063235,138.6,63388.83,0.0,0.98875,1e-05,0.5304]
[1780621063328,138.6,63386.14,0.0,0.98872,1e-05,0.53164]
[1780621065854,138.6,63386.63,0.0,0.98873,1e-05,0.53137]
[1780621066005,138.57,63386.0,0.0,0.98873,1e-05,0.53116]
[1780621066217,138.57,63387.04,0.0,0.98874,1e-05,0.53066]
[1780621068231,138.57,63379.29,0.0,0.98865,1e-05,0.53428]
[1780621069237,138.56,63378.01,0.0,0.98864,1e-05,0.53485]
[1780621070257,138.56,63378.01,0.0,0.98864,1e-05,0.53485]
[1780621070511,138.56,63378.01,0.0,0.98864,1e-05,0.53485]
[1780621070535,138.54,63377.15,0.0,0.98864,1e-05,0.5347]
[1780621071252,138.54,63372.4,0.0,0.98859,1e-05,0.53699]
[1780621072259,138.53,63370.97,0.0,0.98857,1e-05,0.53763]
[1780621073266,138.53,63369.64,0.0,0.98856,1e-05,0.53822]
[1780621074273,138.53,63366.63,0.0,0.98852,1e-05,0.53962]
[1780621075279,138.52,63365.23,0.0,0.98851,1e-05,0.54024]
[1780621077831,138.52,63365.5,0.0,0.98851,1e-05,0.54005]
[1780621077990,138.52,63365.5,0.0,0.98851,1e-05,0.54005]
[1780621080775,138.51,63365.33,0.0,0.98851,1e-05,0.53994]
[1780621080994,138.51,63365.33,0.0,0.98851,1e-05,0.53994]
[1780621080841,138.51,63364.37,0.0,0.9885,1e-05,0.54029]
[1780621081090,138.51,63364.37,0.0,0.9885,1e-05,0.54029]
[1780621081326,138.51,63361.31,0.0,0.98847,1e-05,0.54177]
[1780621082368,138.51,63361.31,0.0,0.98847,1e-05,0.54177]
[1780621082795,138.5,63350.94,0.0,0.98834,1e-05,0.54671]
[1780621083781,138.5,63350.94,0.0,0.98834,1e-05,0.54671]
[1780621083808,138.5,63378.61,0.0,0.98868,1e-05,0.53328]
[1780621084951,138.5,63378.61,0.0,0.98868,1e-05,0.53328]
[1780621084394,138.46,63388.67,0.0,0.98882,1e-05,0.52775]
[1780621085401,138.46,63389.96,0.0,0.98883,1e-05,0.52709]
[1780621086947,138.46,63389.96,0.0,0.98883,1e-05,0.52709]
[1780621086408,138.46,63389.65,0.0,0.98883,1e-05,0.5272]
[1780621088921,138.44,63389.55,0.0,0.98884,1e-05,0.52687]
[1780621088970,138.44,63389.55,0.0,0.98884,1e-05,0.52687]
[1780621089011,138.44,63389.55,0.0,0.98884,1e-05,0.52687]
[1780621089012,138.44,63388.99,0.0,0.98883,1e-05,0.52706]
[1780621089429,138.44,63385.07,0.0,0.98879,1e-05,0.52893]
[1780621091443,138.43,63390.83,0.0,0.98886,1e-05,0.52611]
[1780621094465,138.43,63397.88,0.0,0.98894,1e-05,0.52265]
[1780621095472,138.42,63399.23,0.0,0.98896,1e-05,0.52195]
[1780621096515,138.42,63399.23,0.0,0.98896,1e-05,0.52195]
[1780621096735,138.42,63399.23,0.0,0.98896,1e-05,0.52195]
[1780621096836,138.42,63396.8,0.0,0.98893,1e-05,0.52307]
[1780621097092,138.42,63396.8,0.0,0.98893,1e-05,0.52307]
[1780621097152,138.42,63396.8,0.0,0.98893,1e-05,0.52307]
[1780621097236,138.42,63396.8,0.0,0.98893,1e-05,0.52307]
[1780621097486,138.42,63394.06,0.0,0.9889,1e-05,0.52436]
[1780621098493,138.42,63383.58,0.0,0.98878,1e-05,0.52929]
[1780621099519,138.42,63383.58,0.0,0.98878,1e-05,0.52929]
[1780621099733,138.42,63383.58,0.0,0.98878,1e-05,0.52929]
[1780621099759,138.41,63380.14,0.0,0.98874,1e-05,0.53089]
[1780621101587,138.41,63379.95,0.0,0.98874,1e-05,0.53093]
[1780621101619,138.41,63379.95,0.0,0.98874,1e-05,0.53093]
[1780621101724,138.41,63379.95,0.0,0.98874,1e-05,0.53093]
[1780621101792,138.41,63380.09,0.0,0.98874,1e-05,0.53082]
[1780621102520,138.41,63375.24,0.0,0.98868,1e-05,0.5331]
[1780621103528,138.38,63372.26,0.0,0.98866,1e-05,0.53405]
[1780621104535,138.36,63365.06,0.0,0.98858,1e-05,0.53703]
[1780621105542,138.33,63365.74,0.0,0.98861,1e-05,0.53615]
[1780621106549,138.3,63363.65,0.0,0.98859,1e-05,0.53662]
[1780621108158,138.28,63364.1,0.0,0.98861,1e-05,0.53586]
[1780621108234,138.28,63364.1,0.0,0.98861,1e-05,0.53586]
[1780621108563,138.25,63362.89,0.0,0.98861,1e-05,0.53592]
[1780621109635,138.25,63362.89,0.0,0.98861,1e-05,0.53592]
[1780621109638,138.25,63362.89,0.0,0.98861,1e-05,0.53592]
[1780621109735,138.25,63362.89,0.0,0.98861,1e-05,0.53592]
[1780621109836,138.25,63362.68,0.0,0.98861,1e-05,0.53597]
[1780621111583,138.24,63362.34,0.0,0.98869,1e-05,0.53216]
[1780621114605,138.24,63373.09,0.0,0.98882,1e-05,0.52692]
[1780621115612,138.23,63371.93,0.0,0.98881,1e-05,0.52739]
[1780621116500,138.23,63371.93,0.0,0.98881,1e-05,0.52739]
[1780621116735,138.23,63371.93,0.0,0.98881,1e-05,0.52739]
[1780621116837,138.23,63372.98,0.0,0.98882,1e-05,0.52685]
[1780621117626,138.23,63376.88,0.0,0.98887,1e-05,0.52496]
[1780621118633,138.23,63378.34,0.0,0.98888,1e-05,0.52423]
[1780621119268,138.23,63378.34,0.0,0.98888,1e-05,0.52423]
[1780621119320,138.23,63378.34,0.0,0.98888,1e-05,0.52423]
[1780621119487,138.23,63378.34,0.0,0.98888,1e-05,0.52423]
[1780621119640,138.22,63379.16,0.0,0.98889,1e-05,0.52381]
[1780621120647,138.22,63380.15,0.0,0.98891,1e-05,0.5233]
[1780621122003,138.22,63380.15,0.0,0.98891,1e-05,0.5233]
[1780621121654,138.22,63377.62,0.0,0.98888,1e-05,0.52447]
[1780621122235,138.22,63377.62,0.0,0.98888,1e-05,0.52447]
[1780621125558,138.22,63378.94,0.0,0.9889,1e-05,0.52375]
[1780621125610,138.22,63378.94,0.0,0.9889,1e-05,0.52375]
[1780621125737,138.22,63378.94,0.0,0.9889,1e-05,0.52375]
[1780621125838,138.21,63378.79,0.0,0.98889,1e-05,0.52379]
[1780621127495,138.21,63378.95,0.0,0.9889,1e-05,0.52368]
[1780621127736,138.21,63378.95,0.0,0.9889,1e-05,0.52368]
[1780621129766,138.21,63378.6,0.0,0.98889,1e-05,0.52379]
[1780621129992,138.21,63378.6,0.0,0.98889,1e-05,0.52379]
[1780621130015,138.21,63377.91,0.0,0.98889,1e-05,0.52408]
[1780621130647,138.21,63377.91,0.0,0.98889,1e-05,0.52408]
[1780621130734,138.21,63377.91,0.0,0.98889,1e-05,0.52408]
[1780621130800,138.21,63374.03,0.0,0.98884,1e-05,0.5259]
[1780621131724,138.21,63352.4,0.0,0.98858,1e-05,0.53625]
[1780621132731,138.2,63347.46,0.0,0.98853,1e-05,0.53859]
[1780621133743,138.17,63349.44,0.0,0.98856,1e-05,0.53705]
[1780621134749,138.17,63355.12,0.0,0.98863,1e-05,0.53425]
[1780621135756,138.17,63356.13,0.0,0.98865,1e-05,0.53371]
[1780621136763,138.17,63353.91,0.0,0.98862,1e-05,0.53474]
[1780621137770,138.16,63343.77,0.0,0.9885,1e-05,0.5396]
[1780621138777,138.16,63343.4,0.0,0.9885,1e-05,0.53972]
[1780621140792,138.15,63342.16,0.0,0.98849,1e-05,0.54021]
[1780621142805,138.15,63344.73,0.0,0.98852,1e-05,0.53883]
[1780621144819,138.14,63349.8,0.0,0.98858,1e-05,0.53626]
[1780621145826,138.14,63354.63,0.0,0.98864,1e-05,0.53387]
[1780621146866,138.14,63354.63,0.0,0.98864,1e-05,0.53387]
[1780621146995,138.14,63354.63,0.0,0.98864,1e-05,0.53387]
[1780621147023,138.14,63355.57,0.0,0.98866,1e-05,0.53337]
[1780621147840,138.13,63357.64,0.0,0.98868,1e-05,0.53232]
[1780621148848,138.13,63360.96,0.0,0.98872,1e-05,0.53068]
[1780621150729,138.13,63361.47,0.0,0.98873,1e-05,0.53039]
[1780621151000,138.13,63361.47,0.0,0.98873,1e-05,0.53039]
[1780621151043,138.13,63361.47,0.0,0.98873,1e-05,0.53039]
[1780621151089,138.13,63361.47,0.0,0.98873,1e-05,0.53039]
[1780621151244,138.13,63360.74,0.0,0.98872,1e-05,0.5307]
[1780621151868,138.13,63361.77,0.0,0.98874,1e-05,0.53016]
[1780621153883,138.12,63358.94,0.0,0.9887,1e-05,0.53143]
[1780621155059,138.12,63358.94,0.0,0.9887,1e-05,0.53143]
[1780621154889,138.12,63351.73,0.0,0.98862,1e-05,0.53487]
[1780621155248,138.12,63351.73,0.0,0.98862,1e-05,0.53487]
[1780621155896,138.12,63349.45,0.0,0.98859,1e-05,0.53592]
[1780621156903,138.11,63351.57,0.0,0.98862,1e-05,0.53484]
[1780621157910,138.11,63354.78,0.0,0.98866,1e-05,0.53324]
[1780621158917,138.11,63350.68,0.0,0.98861,1e-05,0.53517]
[1780621159823,138.11,63350.68,0.0,0.98861,1e-05,0.53517]
[1780621159874,138.11,63350.68,0.0,0.98861,1e-05,0.53517]
[1780621159998,138.11,63350.68,0.0,0.98861,1e-05,0.53517]
[1780621160099,138.11,63351.11,0.0,0.98862,1e-05,0.53491]
[1780621160931,138.1,63349.88,0.0,0.9886,1e-05,0.53545]
[1780621161938,138.1,63345.84,0.0,0.98856,1e-05,0.53736]
[1780621162945,138.1,63343.22,0.0,0.98853,1e-05,0.53858]
[1780621163952,138.09,63344.12,0.0,0.98854,1e-05,0.53808]
[1780621164113,138.09,63344.12,0.0,0.98854,1e-05,0.53808]
[1780621164154,138.09,63344.12,0.0,0.98854,1e-05,0.53808]
[1780621164241,138.09,63344.12,0.0,0.98854,1e-05,0.53808]
[1780621164959,138.09,63342.9,0.0,0.98852,1e-05,0.53862]
[1780621171002,138.07,63339.31,0.0,0.98857,1e-05,0.53613]
[1780621172014,138.07,63333.59,0.0,0.9885,1e-05,0.53885]
[1780621173019,138.07,63329.3,0.0,0.98845,1e-05,0.54089]
[1780621173255,138.07,63329.3,0.0,0.98845,1e-05,0.54089]
[1780621176047,138.06,63328.79,0.0,0.98845,1e-05,0.54101]
[1780621176102,138.06,63328.79,0.0,0.98845,1e-05,0.54101]
[1780621176236,138.06,63328.79,0.0,0.98845,1e-05,0.54101]
[1780621177047,138.06,63328.24,0.0,0.98844,1e-05,0.54116]
[1780621178054,138.05,63326.71,0.0,0.98843,1e-05,0.54185]
[1780621180068,138.05,63324.91,0.0,0.98841,1e-05,0.5426]
[1780621181075,138.04,63321.81,0.0,0.98837,1e-05,0.54405]
[1780621182082,138.04,63319.76,0.0,0.98835,1e-05,0.54499]
[1780621184096,138.03,63321.67,0.0,0.98837,1e-05,0.54392]
[1780621185104,138.03,63323.15,0.0,0.98839,1e-05,0.54312]
[1780621186110,138.03,63324.04,0.0,0.98841,1e-05,0.54262]
[1780621187117,138.02,63329.34,0.0,0.98847,1e-05,0.53997]
[1780621187181,138.02,63329.34,0.0,0.98847,1e-05,0.53997]
[1780621187248,138.02,63329.34,0.0,0.98847,1e-05,0.53997]
[1780621189136,138.02,63343.59,0.0,0.98865,1e-05,0.53293]
[1780621190145,138.01,63334.45,0.0,0.98854,1e-05,0.53731]
[1780621191153,137.99,63333.33,0.0,0.98854,1e-05,0.53731]
[1780621192160,137.96,63336.38,0.0,0.98859,1e-05,0.53528]
[1780621193167,137.96,63337.37,0.0,0.9886,1e-05,0.53475]
[1780621194174,137.95,63355.26,0.0,0.98882,1e-05,0.52609]
[1780621195181,137.95,63365.07,0.0,0.98894,1e-05,0.52138]
[1780621196188,137.95,63363.68,0.0,0.98892,1e-05,0.52201]
[1780621198202,137.95,63356.84,0.0,0.98884,1e-05,0.52522]
[1780621199209,137.93,63357.51,0.0,0.98886,1e-05,0.52457]
[1780621200216,137.92,63350.42,0.0,0.98878,1e-05,0.52764]
[1780621201272,137.92,63341.83,0.0,0.98868,1e-05,0.53177]
[1780621202246,137.9,63343.23,0.0,0.9887,1e-05,0.53073]
[1780621203254,137.89,63335.08,0.0,0.98861,1e-05,0.53462]
[1780621204293,137.89,63330.59,0.0,0.98855,1e-05,0.53676]
[1780621205297,137.89,63331.91,0.0,0.98857,1e-05,0.53612]
[1780621207558,137.89,63328.61,0.0,0.98853,1e-05,0.53772]
[1780621208329,137.89,63329.94,0.0,0.98855,1e-05,0.53702]
[1780621211335,137.88,63323.63,0.0,0.98847,1e-05,0.53988]
[1780621212887,137.88,63323.63,0.0,0.98847,1e-05,0.53988]
[1780621212973,137.87,63325.78,0.0,0.9885,1e-05,0.53872]
[1780621213344,137.87,63326.69,0.0,0.98851,1e-05,0.53828]
[1780621214273,137.87,63326.69,0.0,0.98851,1e-05,0.53828]
[1780621214312,137.87,63326.69,0.0,0.98851,1e-05,0.53828]
[1780621214487,137.87,63326.69,0.0,0.98851,1e-05,0.53828]
[1780621214587,137.87,63326.29,0.0,0.98851,1e-05,0.53842]
[1780621215360,137.87,63337.63,0.0,0.98865,1e-05,0.53285]
[1780621216368,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621217564,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621217611,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621217739,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621217969,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621218000,137.84,63333.36,0.0,0.98861,1e-05,0.53436]
[1780621218101,137.83,63330.24,0.0,0.98858,1e-05,0.53578]
[1780621218381,137.83,63332.15,0.0,0.9886,1e-05,0.53486]
[1780621219388,137.81,63336.5,0.0,0.98866,1e-05,0.53224]
[1780621220395,137.81,63330.1,0.0,0.98859,1e-05,0.53529]
[1780621221554,137.81,63330.1,0.0,0.98859,1e-05,0.53529]
[1780621221555,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621222716,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621222737,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621222768,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621222930,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621222997,137.8,63327.76,0.0,0.98856,1e-05,0.53638]
[1780621223029,137.8,63324.14,0.0,0.98852,1e-05,0.53804]
[1780621223417,137.8,63322.68,0.0,0.9885,1e-05,0.53875]
[1780621225431,137.79,63323.78,0.0,0.98852,1e-05,0.53811]
[1780621229102,137.79,63323.05,0.0,0.98851,1e-05,0.53835]
[1780621229155,137.78,63323.0,0.0,0.98851,1e-05,0.53832]
[1780621229261,137.78,63323.0,0.0,0.98851,1e-05,0.53832]
[1780621229459,137.78,63322.33,0.0,0.98851,1e-05,0.53859]
[1780621230466,137.78,63323.68,0.0,0.98852,1e-05,0.53787]
[1780621231473,137.78,63323.8,0.0,0.98861,1e-05,0.53387]
[1780621233488,137.77,63322.83,0.0,0.9886,1e-05,0.53424]
[1780621235502,137.77,63321.82,0.0,0.98859,1e-05,0.53463]
[1780621236510,137.76,63322.72,0.0,0.9886,1e-05,0.53414]
[1780621237517,137.76,63317.27,0.0,0.98853,1e-05,0.53675]
[1780621238524,137.76,63319.03,0.0,0.98856,1e-05,0.53584]
[1780621239531,137.76,63325.01,0.0,0.98863,1e-05,0.53288]
[1780621241010,137.76,63325.01,0.0,0.98863,1e-05,0.53288]
[1780621241062,137.76,63325.01,0.0,0.98863,1e-05,0.53288]
[1780621241067,137.75,63325.53,0.0,0.98864,1e-05,0.53253]
[1780621241236,137.75,63325.53,0.0,0.98864,1e-05,0.53253]
[1780621241546,137.75,63322.5,0.0,0.9886,1e-05,0.534]
[1780621242553,137.75,63319.71,0.0,0.98857,1e-05,0.53531]
[1780621243560,137.75,63317.95,0.0,0.98855,1e-05,0.53612]
[1780621244567,137.74,63320.42,0.0,0.98858,1e-05,0.53487]
[1780621245574,137.74,63319.11,0.0,0.98857,1e-05,0.53545]
[1780621248138,137.74,63319.37,0.0,0.98857,1e-05,0.53528]
[1780621248156,137.73,63318.43,0.0,0.98856,1e-05,0.53563]
[1780621248189,137.73,63318.43,0.0,0.98856,1e-05,0.53563]
[1780621248234,137.73,63318.43,0.0,0.98856,1e-05,0.53563]
[1780621248596,137.73,63317.0,0.0,0.98854,1e-05,0.53633]
[1780621249603,137.73,63311.65,0.0,0.98848,1e-05,0.53889]
[1780621250624,137.73,63310.37,0.0,0.98847,1e-05,0.53946]
[1780621251618,137.73,63322.1,0.0,0.98861,1e-05,0.53369]
[1780621252625,137.72,63324.72,0.0,0.98864,1e-05,0.53236]
[1780621253586,137.72,63324.72,0.0,0.98864,1e-05,0.53236]
[1780621253638,137.72,63324.72,0.0,0.98864,1e-05,0.53236]
[1780621253735,137.72,63324.72,0.0,0.98864,1e-05,0.53236]
[1780621253836,137.72,63325.35,0.0,0.98865,1e-05,0.53201]
[1780621254639,137.72,63326.38,0.0,0.98867,1e-05,0.53147]
[1780621255650,137.72,63333.66,0.0,0.98875,1e-05,0.52791]
[1780621256654,137.71,63326.09,0.0,0.98866,1e-05,0.53152]
[1780621257939,137.71,63326.09,0.0,0.98866,1e-05,0.53152]
[1780621257991,137.71,63326.09,0.0,0.98866,1e-05,0.53152]
[1780621258033,137.71,63319.71,0.0,0.98859,1e-05,0.53453]
[1780621258668,137.71,63323.64,0.0,0.98864,1e-05,0.53262]
[1780621259675,137.71,63327.85,0.0,0.98869,1e-05,0.53054]
[1780621261061,137.71,63327.85,0.0,0.98869,1e-05,0.53054]
[1780621261101,137.71,63327.85,0.0,0.98869,1e-05,0.53054]
[1780621261099,137.7,63324.56,0.0,0.98865,1e-05,0.53204]
[1780621261239,137.7,63324.56,0.0,0.98865,1e-05,0.53204]
[1780621261708,137.7,63313.29,0.0,0.98851,1e-05,0.53752]
[1780621263049,137.7,63303.12,0.0,0.98839,1e-05,0.5425]
[1780621263711,137.7,63301.43,0.0,0.98837,1e-05,0.54329]
[1780621264718,137.69,63293.33,0.0,0.98827,1e-05,0.54716]
[1780621265333,137.69,63293.33,0.0,0.98827,1e-05,0.54716]
[1780621265806,137.69,63272.37,0.0,0.98801,1e-05,0.55762]
[1780621266385,137.69,63272.37,0.0,0.98801,1e-05,0.55762]
[1780621266951,137.69,63275.97,0.0,0.98806,1e-05,0.55574]
[1780621267749,137.69,63268.82,0.0,0.98797,1e-05,0.55926]
[1780621269042,137.69,63268.82,0.0,0.98797,1e-05,0.55926]
[1780621269063,137.6,63267.3,0.0,0.98799,1e-05,0.55824]
[1780621269763,137.6,63263.48,0.0,0.98794,1e-05,0.56017]
[1780621270770,137.55,63261.96,0.0,0.98795,1e-05,0.56003]
[1780621271779,137.51,63258.98,0.0,0.98793,1e-05,0.56061]
[1780621272787,137.46,63261.28,0.0,0.98798,1e-05,0.55852]
[1780621273794,137.42,63258.12,0.0,0.98797,1e-05,0.55919]
[1780621274801,137.33,63250.99,0.0,0.98792,1e-05,0.56101]
[1780621275808,137.33,63252.91,0.0,0.98794,1e-05,0.56004]
[1780621276833,137.28,63255.43,0.0,0.988,1e-05,0.55782]
[1780621279171,137.2,63255.81,0.0,0.98805,1e-05,0.55585]
[1780621278840,137.15,63254.93,0.0,0.98806,1e-05,0.55545]
[1780621280854,137.11,63253.74,0.0,0.98807,1e-05,0.55513]
[1780621281877,137.1,63262.64,0.0,0.98818,1e-05,0.55058]
[1780621282883,137.07,63260.86,0.0,0.98818,1e-05,0.55072]
[1780621283890,137.06,63260.16,0.0,0.98817,1e-05,0.551]
[1780621284901,137.03,63264.91,0.0,0.98825,1e-05,0.54787]
[1780621285908,137.02,63263.4,0.0,0.98823,1e-05,0.54855]
[1780621286915,137.02,63255.59,0.0,0.98813,1e-05,0.55239]
[1780621288208,137.02,63255.59,0.0,0.98813,1e-05,0.55239]
[1780621287922,137.02,63256.44,0.0,0.98815,1e-05,0.55189]
[1780621288929,137.01,63254.6,0.0,0.98813,1e-05,0.55273]
[1780621290954,137.0,63248.46,0.0,0.98805,1e-05,0.55566]
[1780621291702,137.0,63248.46,0.0,0.98805,1e-05,0.55566]
[1780621291961,136.97,63237.6,0.0,0.98802,1e-05,0.55638]
[1780621292968,136.92,63231.14,0.0,0.98795,1e-05,0.5588]
[1780621293975,136.88,63227.94,0.0,0.98793,1e-05,0.55954]
[1780621294989,136.84,63225.27,0.0,0.98792,1e-05,0.55999]
[1780621295995,136.79,63223.83,0.0,0.98793,1e-05,0.55982]
[1780621298012,136.71,63229.76,0.0,0.98805,1e-05,0.55503]
[1780621299019,136.67,63243.58,0.0,0.98824,1e-05,0.54727]
[1780621300033,136.66,63242.74,0.0,0.98823,1e-05,0.54762]
[1780621301018,136.66,63242.74,0.0,0.98823,1e-05,0.54762]
[1780621301037,136.66,63238.79,0.0,0.98819,1e-05,0.54953]
[1780621301404,136.66,63238.79,0.0,0.98819,1e-05,0.54953]
[1780621302045,136.62,63240.52,0.0,0.98823,1e-05,0.54796]
[1780621303052,136.59,63234.05,0.0,0.98816,1e-05,0.55052]
[1780621303643,136.59,63234.05,0.0,0.98816,1e-05,0.55052]
[1780621304063,136.59,63220.09,0.0,0.98798,1e-05,0.5575]
[1780621305066,136.54,63221.7,0.0,0.98803,1e-05,0.55583]
[1780621306073,136.5,63219.66,0.0,0.98802,1e-05,0.55605]
[1780621307086,136.46,63207.36,0.0,0.98788,1e-05,0.56149]
[1780621308114,136.46,63207.36,0.0,0.98788,1e-05,0.56149]
[1780621308236,136.46,63210.96,0.0,0.98793,1e-05,0.55965]
[1780621308998,136.46,63210.96,0.0,0.98793,1e-05,0.55965]
[1780621309095,136.38,63216.11,0.0,0.98804,1e-05,0.55525]
[1780621310010,136.38,63216.11,0.0,0.98804,1e-05,0.55525]
[1780621310102,136.34,63220.9,0.0,0.98812,1e-05,0.55203]
[1780621311110,136.33,63222.17,0.0,0.98814,1e-05,0.55132]
[1780621311843,136.33,63222.17,0.0,0.98814,1e-05,0.55132]
[1780621312117,136.33,63226.38,0.0,0.98819,1e-05,0.54912]
[1780621313124,136.33,63203.35,0.0,0.9879,1e-05,0.56073]
[1780621314312,136.33,63203.35,0.0,0.9879,1e-05,0.56073]
[1780621314142,136.33,63160.48,0.0,0.98733,1e-05,0.583]
[1780621315157,136.33,63145.87,0.0,0.98714,1e-05,0.59075]
[1780621316142,136.33,63145.87,0.0,0.98714,1e-05,0.59075]
[1780621316164,136.28,63145.71,0.0,0.98716,1e-05,0.58991]
[1780621317171,136.16,63147.84,0.0,0.98725,1e-05,0.58626]
[1780621317808,136.16,63147.84,0.0,0.98725,1e-05,0.58626]
[1780621318275,136.16,63147.84,0.0,0.98725,1e-05,0.58626]
[1780621318291,136.11,63152.21,0.0,0.98734,1e-05,0.5827]
[1780621319187,136.05,63150.69,0.0,0.98735,1e-05,0.58225]
[1780621319377,136.05,63150.69,0.0,0.98735,1e-05,0.58225]
[1780621320193,135.99,63154.69,0.0,0.98744,1e-05,0.57889]
[1780621321200,135.93,63167.12,0.0,0.98763,1e-05,0.57115]
[1780621322207,135.88,63163.65,0.0,0.98761,1e-05,0.57189]
[1780621324221,135.77,63164.49,0.0,0.98768,1e-05,0.56932]
[1780621325228,135.72,63169.53,0.0,0.98777,1e-05,0.56568]
[1780621326235,135.68,63175.76,0.0,0.98788,1e-05,0.56146]
[1780621327242,135.63,63176.07,0.0,0.9879,1e-05,0.56043]
[1780621328257,135.59,63184.31,0.0,0.98803,1e-05,0.55535]
[1780621329260,135.55,63186.73,0.0,0.98808,1e-05,0.55335]
[1780621330268,135.52,63178.78,0.0,0.988,1e-05,0.55668]
[1780621331275,135.48,63183.96,0.0,0.98808,1e-05,0.55332]
[1780621332282,135.45,63185.34,0.0,0.98812,1e-05,0.5519]
[1780621333289,135.42,63187.61,0.0,0.98816,1e-05,0.55005]
[1780621334296,135.38,63185.45,0.0,0.98815,1e-05,0.55046]
[1780621335302,135.35,63188.93,0.0,0.98821,1e-05,0.54803]
[1780621336310,135.32,63193.53,0.0,0.98829,1e-05,0.54506]
[1780621338186,135.29,63193.86,0.0,0.98831,1e-05,0.54429]
[1780621338327,135.26,63190.16,0.0,0.98827,1e-05,0.5456]
[1780621339334,135.23,63189.47,0.0,0.98828,1e-05,0.54541]
[1780621340348,135.21,63195.12,0.0,0.98836,1e-05,0.542]
[1780621341355,135.18,63189.7,0.0,0.98831,1e-05,0.54421]
[1780621342362,135.15,63190.47,0.0,0.98833,1e-05,0.54328]
[1780621343369,135.13,63189.54,0.0,0.98833,1e-05,0.54322]
[1780621343641,135.13,63189.54,0.0,0.98833,1e-05,0.54322]
[1780621344376,135.1,63193.37,0.0,0.98839,1e-05,0.54078]
[1780621346389,135.06,63191.8,0.0,0.9884,1e-05,0.54061]
[1780621346882,135.06,63191.8,0.0,0.9884,1e-05,0.54061]
[1780621348413,135.01,63194.03,0.0,0.98845,1e-05,0.53857]
[1780621351427,134.94,63187.32,0.0,0.98848,1e-05,0.5367]
[1780621352434,134.92,63177.33,0.0,0.98836,1e-05,0.54129]
[1780621354158,134.91,63169.1,0.0,0.98826,1e-05,0.54509]
[1780621354557,134.89,63153.64,0.0,0.98808,1e-05,0.55256]
[1780621355458,134.89,63165.94,0.0,0.98824,1e-05,0.54625]
[1780621356464,134.85,63176.4,0.0,0.98839,1e-05,0.54029]
[1780621357774,134.8,63177.14,0.0,0.98842,1e-05,0.53891]
[1780621358479,134.8,63175.65,0.0,0.9884,1e-05,0.53966]
[1780621360117,134.8,63175.65,0.0,0.9884,1e-05,0.53966]
[1780621360218,134.8,63167.88,0.0,0.9883,1e-05,0.54349]
[1780621361941,134.75,63167.61,0.0,0.98833,1e-05,0.5426]
[1780621364522,134.7,63168.51,0.0,0.98836,1e-05,0.54116]
[1780621365529,134.68,63172.57,0.0,0.98843,1e-05,0.53864]
[1780621366536,134.65,63180.35,0.0,0.98853,1e-05,0.53429]
[1780621367543,134.65,63187.54,0.0,0.98863,1e-05,0.53067]
[1780621368550,134.65,63187.09,0.0,0.98862,1e-05,0.53086]
[1780621369556,134.64,63188.16,0.0,0.98864,1e-05,0.53005]
[1780621371545,134.62,63187.87,0.0,0.98864,1e-05,0.52991]
[1780621371571,134.61,63183.5,0.0,0.9886,1e-05,0.53182]
[1780621373129,134.61,63183.5,0.0,0.9886,1e-05,0.53182]
[1780621373155,134.61,63183.5,0.0,0.9886,1e-05,0.53182]
[1780621373316,134.58,63183.12,0.0,0.98861,1e-05,0.53145]
[1780621373678,134.58,63183.12,0.0,0.98861,1e-05,0.53145]
[1780621374592,134.57,63181.68,0.0,0.98859,1e-05,0.53187]
[1780621375735,134.57,63181.68,0.0,0.98859,1e-05,0.53187]
[1780621375809,134.54,63180.42,0.0,0.98859,1e-05,0.53191]
[1780621376606,134.54,63172.51,0.0,0.98849,1e-05,0.53586]
[1780621377613,134.52,63159.93,0.0,0.98834,1e-05,0.54188]
[1780621378620,134.52,63152.83,0.0,0.98825,1e-05,0.54544]
[1780621379627,134.5,63147.88,0.0,0.9882,1e-05,0.54748]
[1780621380897,134.5,63147.88,0.0,0.9882,1e-05,0.54748]
[1780621381143,134.47,63134.56,0.0,0.98804,1e-05,0.55376]
[1780621382100,134.47,63124.76,0.0,0.98791,1e-05,0.55882]
[1780621382662,134.44,63126.5,0.0,0.98795,1e-05,0.55735]
[1780621383667,134.44,63125.13,0.0,0.98793,1e-05,0.55798]
[1780621384767,134.44,63125.13,0.0,0.98793,1e-05,0.55798]
[1780621384861,134.4,63116.83,0.0,0.98784,1e-05,0.56154]
[1780621385685,134.4,63121.0,0.0,0.9879,1e-05,0.5593]
[1780621386693,134.36,63117.55,0.0,0.98788,1e-05,0.56027]
[1780621387699,134.36,63121.91,0.0,0.98794,1e-05,0.55793]
[1780621390720,134.31,63121.12,0.0,0.98795,1e-05,0.55739]
[1780621391727,134.31,63117.26,0.0,0.9879,1e-05,0.55932]
[1780621392734,134.3,63118.48,0.0,0.98792,1e-05,0.55861]
[1780621393741,134.3,63117.61,0.0,0.98791,1e-05,0.55899]
[1780621394750,134.3,63120.55,0.0,0.98795,1e-05,0.55738]
[1780621395757,134.29,63119.38,0.0,0.98793,1e-05,0.55791]
[1780621397013,134.29,63136.77,0.0,0.98816,1e-05,0.54889]
[1780621398070,134.29,63121.94,0.0,0.98797,1e-05,0.55651]
[1780621398793,134.25,63130.65,0.0,0.9881,1e-05,0.55129]
[1780621399800,134.22,63131.82,0.0,0.98814,1e-05,0.54998]
[1780621400822,134.22,63131.82,0.0,0.98814,1e-05,0.54998]
[1780621400840,134.22,63129.98,0.0,0.98811,1e-05,0.55086]
[1780621401814,134.21,63125.88,0.0,0.98806,1e-05,0.55291]
[1780621403080,134.18,63119.17,0.0,0.98799,1e-05,0.55565]
[1780621403535,134.18,63119.17,0.0,0.98799,1e-05,0.55565]
[1780621403828,134.18,63120.96,0.0,0.98801,1e-05,0.55472]
[1780621404842,134.18,63146.34,0.0,0.98834,1e-05,0.54168]
[1780621405859,134.14,63147.18,0.0,0.98837,1e-05,0.54058]
[1780621406865,134.12,63149.65,0.0,0.98841,1e-05,0.53889]
[1780621408464,134.12,63149.65,0.0,0.98841,1e-05,0.53889]
[1780621407872,134.12,63145.89,0.0,0.98837,1e-05,0.54074]
[1780621408879,134.12,63141.95,0.0,0.98832,1e-05,0.5427]
[1780621409897,134.11,63140.44,0.0,0.9883,1e-05,0.54342]
[1780621411040,134.09,63115.44,0.0,0.98807,1e-05,0.55177]
[1780621412230,134.09,63088.71,0.0,0.98772,1e-05,0.56567]
[1780621412609,134.09,63088.71,0.0,0.98772,1e-05,0.56567]
[1780621412931,134.07,63084.71,0.0,0.98768,1e-05,0.56729]
[1780621413938,134.03,63080.18,0.0,0.98764,1e-05,0.5688]
[1780621414962,133.98,63072.48,0.0,0.98756,1e-05,0.57197]
[1780621415976,133.98,63074.7,0.0,0.98759,1e-05,0.5708]
[1780621416973,133.89,63088.86,0.0,0.98782,1e-05,0.56147]
[1780621417980,133.86,63091.46,0.0,0.98788,1e-05,0.55932]
[1780621419494,133.86,63091.46,0.0,0.98788,1e-05,0.55932]
[1780621419501,133.82,63084.92,0.0,0.98781,1e-05,0.56198]
[1780621420017,133.78,63084.03,0.0,0.98782,1e-05,0.56164]
[1780621421544,133.78,63084.03,0.0,0.98782,1e-05,0.56164]
[1780621421008,133.74,63086.58,0.0,0.98787,1e-05,0.55951]
[1780621422024,133.71,63104.91,0.0,0.98813,1e-05,0.54925]
[1780621423025,133.68,63118.25,0.0,0.98832,1e-05,0.54186]
[1780621424032,133.66,63117.43,0.0,0.98832,1e-05,0.54184]
[1780621425532,133.66,63117.43,0.0,0.98832,1e-05,0.54184]
[1780621425573,133.66,63119.56,0.0,0.98835,1e-05,0.54071]
[1780621426480,133.66,63119.56,0.0,0.98835,1e-05,0.54071]
[1780621426510,133.65,63119.11,0.0,0.98834,1e-05,0.54089]
[1780621427066,133.65,63095.1,0.0,0.98803,1e-05,0.55317]
[1780621428072,133.65,63085.27,0.0,0.9879,1e-05,0.55824]
[1780621429079,133.65,63088.88,0.0,0.98795,1e-05,0.55628]
[1780621430088,133.64,63077.2,0.0,0.9878,1e-05,0.56231]
[1780621430665,133.64,63077.2,0.0,0.9878,1e-05,0.56231]
[1780621431101,133.6,63071.53,0.0,0.98774,1e-05,0.56449]
[1780621432107,133.56,63059.89,0.0,0.98761,1e-05,0.5698]
[1780621433113,133.52,63062.69,0.0,0.98767,1e-05,0.56739]
[1780621434121,133.48,63065.23,0.0,0.98772,1e-05,0.56516]
[1780621435211,133.44,63062.95,0.0,0.98772,1e-05,0.56551]
[1780621436142,133.4,63064.75,0.0,0.98776,1e-05,0.56371]
[1780621439163,133.28,63075.35,0.0,0.98796,1e-05,0.55578]
[1780621440170,133.25,63076.26,0.0,0.98799,1e-05,0.55464]
[1780621441177,133.22,63074.32,0.0,0.98798,1e-05,0.55499]
[1780621442184,133.19,63083.41,0.0,0.98812,1e-05,0.54963]
[1780621443520,133.19,63083.41,0.0,0.98812,1e-05,0.54963]
[1780621443191,133.19,63082.63,0.0,0.98811,1e-05,0.54997]
[1780621444205,133.19,63099.41,0.0,0.98833,1e-05,0.54135]
[1780621445212,133.16,63111.48,0.0,0.98849,1e-05,0.53467]
[1780621446366,133.13,63102.25,0.0,0.98839,1e-05,0.53879]
[1780621447610,133.13,63102.25,0.0,0.98839,1e-05,0.53879]
[1780621447221,133.13,63107.72,0.0,0.98846,1e-05,0.53597]
[1780621448227,133.13,63106.73,0.0,0.98845,1e-05,0.53644]
[1780621449535,133.13,63106.73,0.0,0.98845,1e-05,0.53644]
[1780621450242,133.13,63108.05,0.0,0.98847,1e-05,0.53571]
[1780621451250,133.12,63105.0,0.0,0.98843,1e-05,0.53723]
[1780621452266,133.12,63100.19,0.0,0.98837,1e-05,0.53964]
[1780621453273,133.12,63102.5,0.0,0.9884,1e-05,0.53843]
[1780621454280,133.12,63098.71,0.0,0.98835,1e-05,0.54032]
[1780621455288,133.12,63053.53,0.0,0.98776,1e-05,0.56377]
[1780621455802,133.12,63053.53,0.0,0.98776,1e-05,0.56377]
[1780621456295,133.12,63046.8,0.0,0.98767,1e-05,0.5673]
[1780621457629,133.12,63046.8,0.0,0.98767,1e-05,0.5673]
[1780621457301,133.04,63048.06,0.0,0.98773,1e-05,0.56498]
[1780621458308,133.0,63046.1,0.0,0.98772,1e-05,0.56519]
[1780621458733,133.0,63046.1,0.0,0.98772,1e-05,0.56519]
[1780621459315,132.96,63045.03,0.0,0.98773,1e-05,0.56494]
[1780621463347,132.84,63029.02,0.0,0.98757,1e-05,0.57097]
[1780621464363,132.8,63033.51,0.0,0.98765,1e-05,0.56766]
[1780621465360,132.76,63040.39,0.0,0.98777,1e-05,0.56315]
[1780621466398,132.76,63043.34,0.0,0.98781,1e-05,0.56151]
[1780621468412,132.69,63057.82,0.0,0.98804,1e-05,0.55245]
[1780621469419,132.68,63059.29,0.0,0.98806,1e-05,0.55162]
[1780621471433,132.68,63058.02,0.0,0.98813,1e-05,0.54818]
[1780621472443,132.68,63056.01,0.0,0.98811,1e-05,0.54918]
[1780621473465,132.67,63056.82,0.0,0.98812,1e-05,0.5487]
[1780621474221,132.67,63056.82,0.0,0.98812,1e-05,0.5487]
[1780621474465,132.67,63053.16,0.0,0.98807,1e-05,0.55055]
[1780621475471,132.67,63048.82,0.0,0.98801,1e-05,0.55276]
[1780621476479,132.64,63040.92,0.0,0.98792,1e-05,0.55631]
[1780621477486,132.64,63038.0,0.0,0.98789,1e-05,0.55778]
[1780621478542,132.64,63038.0,0.0,0.98789,1e-05,0.55778]
[1780621478607,132.63,63045.43,0.0,0.98799,1e-05,0.55381]
[1780621479500,132.61,63046.22,0.0,0.98801,1e-05,0.55279]
[1780621479999,132.61,63046.22,0.0,0.98801,1e-05,0.55279]
[1780621480508,132.58,63043.75,0.0,0.988,1e-05,0.5535]
[1780621482521,132.57,63044.62,0.0,0.98801,1e-05,0.55293]
[1780621483528,132.57,63031.07,0.0,0.98783,1e-05,0.55999]
[1780621484535,132.54,63027.37,0.0,0.9878,1e-05,0.56123]
[1780621485542,132.5,63026.6,0.0,0.98781,1e-05,0.56091]
[1780621486549,132.47,63027.58,0.0,0.98784,1e-05,0.55967]
[1780621487555,132.46,63026.27,0.0,0.98782,1e-05,0.56029]
[1780621488563,132.43,63017.98,0.0,0.98773,1e-05,0.56397]
[1780621489569,132.39,63017.86,0.0,0.98774,1e-05,0.56326]
[1780621490577,132.36,63020.85,0.0,0.9878,1e-05,0.56091]
[1780621491584,132.32,63005.29,0.0,0.98761,1e-05,0.56848]
[1780621492670,132.32,63005.29,0.0,0.98761,1e-05,0.56848]
[1780621492594,132.28,63002.61,0.0,0.9876,1e-05,0.56907]
[1780621493600,132.27,62983.77,0.0,0.98734,1e-05,0.57896]
[1780621494102,132.27,62983.77,0.0,0.98734,1e-05,0.57896]
[1780621494607,132.26,62984.83,0.0,0.98736,1e-05,0.57812]
[1780621496622,132.23,62992.91,0.0,0.98749,1e-05,0.57324]
[1780621496767,132.23,62992.91,0.0,0.98749,1e-05,0.57324]
[1780621497629,132.23,62990.46,0.0,0.98746,1e-05,0.5744]
[1780621498636,132.22,62994.02,0.0,0.98751,1e-05,0.57229]
[1780621499643,132.21,62996.14,0.0,0.98755,1e-05,0.571]
[1780621500651,132.21,63005.12,0.0,0.98767,1e-05,0.56618]
[1780621501659,132.2,63013.96,0.0,0.98779,1e-05,0.56135]
[1780621502705,132.2,63026.16,0.0,0.98796,1e-05,0.5549]
[1780621503596,132.2,63026.16,0.0,0.98796,1e-05,0.5549]
[1780621503704,132.2,63031.4,0.0,0.98803,1e-05,0.55215]
[1780621504712,132.2,63035.75,0.0,0.98808,1e-05,0.54987]
[1780621505719,132.21,63040.7,0.0,0.98815,1e-05,0.54733]
[1780621506725,132.21,63042.84,0.0,0.98818,1e-05,0.54625]
[1780621507733,132.21,63055.83,0.0,0.98835,1e-05,0.53957]
[1780621508741,132.21,63058.8,0.0,0.98838,1e-05,0.53809]
[1780621509750,132.21,63060.36,0.0,0.9884,1e-05,0.53733]
[1780621511771,132.22,63065.3,0.0,0.98846,1e-05,0.5349]
[1780621512775,132.22,63079.97,0.0,0.98865,1e-05,0.52746]
[1780621513781,132.22,63085.94,0.0,0.98872,1e-05,0.52457]
[1780621514788,132.23,63088.89,0.0,0.98876,1e-05,0.52315]
[1780621515795,132.23,63100.01,0.0,0.9889,1e-05,0.51768]
[1780621516802,132.23,63106.79,0.0,0.98898,1e-05,0.5144]
[1780621517809,132.24,63102.86,0.0,0.98893,1e-05,0.51642]
[1780621518816,132.24,63104.58,0.0,0.98895,1e-05,0.51565]
[1780621519823,132.25,63108.23,0.0,0.98899,1e-05,0.51393]
[1780621520830,132.25,63110.79,0.0,0.98902,1e-05,0.51275]
[1780621521837,132.25,63102.96,0.0,0.98892,1e-05,0.51671]
[1780621522852,132.26,63098.02,0.0,0.98886,1e-05,0.51925]
[1780621523851,132.26,63094.92,0.0,0.98882,1e-05,0.52087]
[1780621524858,132.27,63079.48,0.0,0.98862,1e-05,0.5287]
[1780621526874,132.27,63073.87,0.0,0.98855,1e-05,0.53168]
[1780621527884,132.28,63072.59,0.0,0.98853,1e-05,0.53239]
[1780621528890,132.28,63076.87,0.0,0.98858,1e-05,0.53027]
[1780621529896,132.28,63070.93,0.0,0.9885,1e-05,0.53334]
[1780621531911,132.29,63064.53,0.0,0.9885,1e-05,0.5328]
[1780621532918,132.29,63061.18,0.0,0.98845,1e-05,0.53456]
[1780621533925,132.29,63047.05,0.0,0.98827,1e-05,0.54186]
[1780621534932,132.29,63042.12,0.0,0.9882,1e-05,0.54446]
[1780621535939,132.3,63036.47,0.0,0.98813,1e-05,0.54743]
[1780621536946,132.3,63034.65,0.0,0.9881,1e-05,0.54841]
[1780621537953,132.3,63041.01,0.0,0.98819,1e-05,0.54513]
[1780621538960,132.3,63039.53,0.0,0.98817,1e-05,0.54592]
[1780621539967,132.3,63041.9,0.0,0.9882,1e-05,0.54473]
[1780621540974,132.3,63049.41,0.0,0.9883,1e-05,0.54088]
[1780621541982,132.3,63045.87,0.0,0.98825,1e-05,0.54273]
[1780621542988,132.31,63040.37,0.0,0.98817,1e-05,0.54562]
[1780621543995,132.31,63047.64,0.0,0.98827,1e-05,0.54189]
[1780621545010,132.31,63049.75,0.0,0.9883,1e-05,0.54084]
[1780621546709,132.31,63049.75,0.0,0.9883,1e-05,0.54084]
[1780621546713,132.31,63042.53,0.0,0.9882,1e-05,0.54464]
[1780621547016,132.31,63043.78,0.0,0.98822,1e-05,0.544]
[1780621548023,132.31,63046.34,0.0,0.98825,1e-05,0.5427]
[1780621549032,132.32,63053.62,0.0,0.98834,1e-05,0.53899]
[1780621550038,132.32,63066.13,0.0,0.9885,1e-05,0.53263]
[1780621551045,132.32,63076.23,0.0,0.98863,1e-05,0.52755]
[1780621552052,132.32,63073.69,0.0,0.9886,1e-05,0.52889]
[1780621553059,132.33,63075.91,0.0,0.98863,1e-05,0.52783]
[1780621554066,132.33,63074.14,0.0,0.9886,1e-05,0.52878]
[1780621555073,132.33,63068.23,0.0,0.98852,1e-05,0.53184]
[1780621556080,132.33,63063.45,0.0,0.98846,1e-05,0.53433]
[1780621557086,132.34,63061.88,0.0,0.98844,1e-05,0.53519]
[1780621558094,132.34,63061.13,0.0,0.98843,1e-05,0.53562]
[1780621560255,132.34,63061.18,0.0,0.98843,1e-05,0.53564]
[1780621560314,132.34,63061.18,0.0,0.98843,1e-05,0.53564]
[1780621560506,132.34,63061.18,0.0,0.98843,1e-05,0.53564]
[1780621560576,132.35,63060.8,0.0,0.98842,1e-05,0.53593]
[1780621561122,132.35,63045.32,0.0,0.98822,1e-05,0.54389]
[1780621562129,132.35,63066.8,0.0,0.9885,1e-05,0.53292]
[1780621563136,132.35,63071.68,0.0,0.98856,1e-05,0.53047]
[1780621564143,132.35,63070.27,0.0,0.98854,1e-05,0.53124]
[1780621565150,132.36,63072.37,0.0,0.98856,1e-05,0.53023]
[1780621566157,132.36,63073.27,0.0,0.98857,1e-05,0.52983]
[1780621567164,132.36,63076.99,0.0,0.98862,1e-05,0.52801]
[1780621568230,132.36,63076.99,0.0,0.98862,1e-05,0.52801]
[1780621568235,132.36,63076.99,0.0,0.98862,1e-05,0.52801]
[1780621568241,132.36,63075.34,0.0,0.9886,1e-05,0.5289]
[1780621569270,132.36,63075.34,0.0,0.9886,1e-05,0.5289]
[1780621569312,132.37,63079.9,0.0,0.98865,1e-05,0.52672]
[1780621570737,132.37,63079.9,0.0,0.98865,1e-05,0.52672]
[1780621570774,132.37,63080.65,0.0,0.98866,1e-05,0.5264]
[1780621572208,132.38,63104.5,0.0,0.98896,1e-05,0.51457]
[1780621573240,132.38,63107.76,0.0,0.989,1e-05,0.51302]
[1780621574240,132.38,63109.43,0.0,0.98902,1e-05,0.5122]
[1780621575246,132.39,63112.48,0.0,0.98905,1e-05,0.51087]
[1780621576253,132.39,63110.39,0.0,0.98902,1e-05,0.51198]
[1780621580281,132.41,63105.65,0.0,0.98896,1e-05,0.51467]
[1780621581288,132.41,63101.72,0.0,0.98891,1e-05,0.5167]
[1780621582782,132.41,63071.4,0.0,0.98852,1e-05,0.53191]
[1780621583835,132.41,63075.31,0.0,0.98857,1e-05,0.52993]
[1780621584752,132.42,63060.65,0.0,0.98838,1e-05,0.53748]
[1780621588016,132.42,63042.35,0.0,0.98814,1e-05,0.54697]
[1780621589506,132.42,63034.23,0.0,0.98803,1e-05,0.5512]
[1780621590410,132.42,63031.98,0.0,0.988,1e-05,0.55245]
[1780621591419,132.43,63036.0,0.0,0.98814,1e-05,0.54638]
[1780621592425,132.43,63042.96,0.0,0.98823,1e-05,0.54279]
[1780621593465,132.43,63046.16,0.0,0.98827,1e-05,0.54117]
[1780621594482,132.43,63054.69,0.0,0.98838,1e-05,0.53678]
[1780621595475,132.43,63058.91,0.0,0.98844,1e-05,0.53466]
[1780621596481,132.43,63059.51,0.0,0.98844,1e-05,0.53445]
[1780621597488,132.44,63060.64,0.0,0.98845,1e-05,0.53392]
[1780621600509,132.44,63075.39,0.0,0.98864,1e-05,0.52655]
[1780621601516,132.45,63074.99,0.0,0.98863,1e-05,0.52686]
[1780621602523,132.45,63070.2,0.0,0.98857,1e-05,0.52934]
[1780621603530,132.45,63068.28,0.0,0.98854,1e-05,0.53037]
[1780621605098,132.46,63068.35,0.0,0.98854,1e-05,0.53039]
[1780621605153,132.46,63068.35,0.0,0.98854,1e-05,0.53039]
[1780621605235,132.46,63068.35,0.0,0.98854,1e-05,0.53039]
[1780621605544,132.46,63069.63,0.0,0.98856,1e-05,0.5298]
[1780621606551,132.46,63067.91,0.0,0.98854,1e-05,0.53073]
[1780621607558,132.46,63067.28,0.0,0.98853,1e-05,0.5311]
[1780621609571,132.47,63069.41,0.0,0.98855,1e-05,0.53013]
[1780621610526,132.47,63069.41,0.0,0.98855,1e-05,0.53013]
[1780621610576,132.47,63069.41,0.0,0.98855,1e-05,0.53013]
[1780621610615,132.47,63070.01,0.0,0.98856,1e-05,0.52988]
[1780621612593,132.48,63068.97,0.0,0.98854,1e-05,0.53052]
[1780621612737,132.48,63068.97,0.0,0.98854,1e-05,0.53052]
[1780621613600,132.48,63071.73,0.0,0.98857,1e-05,0.52918]
[1780621614381,132.48,63071.73,0.0,0.98857,1e-05,0.52918]
[1780621614478,132.48,63071.73,0.0,0.98857,1e-05,0.52918]
[1780621614607,132.48,63068.82,0.0,0.98854,1e-05,0.53071]
[1780621615614,132.49,63065.8,0.0,0.9885,1e-05,0.5323]
[1780621616621,132.49,63067.18,0.0,0.98851,1e-05,0.53165]
[1780621616740,132.49,63067.18,0.0,0.98851,1e-05,0.53165]
[1780621617628,132.49,63077.78,0.0,0.98865,1e-05,0.52634]
[1780621618635,132.49,63083.0,0.0,0.98871,1e-05,0.52378]
[1780621618897,132.49,63083.0,0.0,0.98871,1e-05,0.52378]
[1780621618993,132.49,63083.0,0.0,0.98871,1e-05,0.52378]
[1780621619001,132.49,63083.0,0.0,0.98871,1e-05,0.52378]
[1780621619642,132.5,63096.52,0.0,0.98888,1e-05,0.5171]
[1780621620649,132.5,63111.15,0.0,0.98906,1e-05,0.50996]
[1780621621935,132.51,63123.22,0.0,0.9892,1e-05,0.50416]
[1780621622693,132.51,63124.64,0.0,0.98922,1e-05,0.50356]
[1780621623679,132.51,63124.28,0.0,0.98921,1e-05,0.50383]
[1780621624688,132.52,63127.92,0.0,0.98925,1e-05,0.50217]
[1780621625695,132.53,63130.37,0.0,0.98928,1e-05,0.50108]
[1780621626712,132.53,63125.22,0.0,0.98922,1e-05,0.50368]
[1780621627718,132.54,63127.38,0.0,0.98924,1e-05,0.50274]
[1780621628724,132.54,63130.7,0.0,0.98928,1e-05,0.50123]
[1780621629732,132.55,63134.05,0.0,0.98932,1e-05,0.49971]
[1780621630739,132.55,63146.01,0.0,0.98946,1e-05,0.49407]
[1780621631749,132.56,63157.8,0.0,0.98959,1e-05,0.48857]
[1780621632756,132.56,63174.34,0.0,0.98979,1e-05,0.48079]
[1780621633763,132.57,63171.85,0.0,0.98975,1e-05,0.48219]
[1780621634771,132.57,63173.14,0.0,0.98976,1e-05,0.4817]
[1780621636139,132.58,63172.39,0.0,0.98975,1e-05,0.48216]
[1780621637792,132.65,63177.91,0.0,0.98979,1e-05,0.48084]
[1780621638799,132.71,63180.86,0.0,0.98979,1e-05,0.4806]
[1780621639806,132.71,63185.72,0.0,0.98984,1e-05,0.47845]
[1780621640844,132.71,63193.82,0.0,0.98994,1e-05,0.4747]
[1780621641785,132.71,63193.82,0.0,0.98994,1e-05,0.4747]
[1780621641799,132.71,63193.82,0.0,0.98994,1e-05,0.4747]
[1780621641853,132.72,63206.14,0.0,0.99007,1e-05,0.46926]
[1780621642860,132.73,63207.81,0.0,0.99009,1e-05,0.46861]
[1780621643867,132.74,63208.44,0.0,0.99009,1e-05,0.46844]
[1780621644874,132.74,63207.46,0.0,0.99008,1e-05,0.469]
[1780621645837,132.74,63207.46,0.0,0.99008,1e-05,0.469]
[1780621645881,132.8,63210.23,0.0,0.99008,1e-05,0.46885]
[1780621646888,132.81,63215.07,0.0,0.99013,1e-05,0.46676]
[1780621647896,132.81,63219.1,0.0,0.99018,1e-05,0.46504]
[1780621648902,132.82,63222.67,0.0,0.99021,1e-05,0.46354]
[1780621649909,132.82,63224.85,0.0,0.99023,1e-05,0.46266]
[1780621650916,132.83,63223.06,0.0,0.99021,1e-05,0.46359]
[1780621651923,132.89,63220.68,0.0,0.99023,1e-05,0.4622]
[1780621652930,132.9,63220.2,0.0,0.99022,1e-05,0.46253]
[1780621653938,132.96,63216.9,0.0,0.99016,1e-05,0.46513]
[1780621654950,133.01,63202.86,0.0,0.98997,1e-05,0.47266]
[1780621655957,133.07,63198.11,0.0,0.98989,1e-05,0.47598]
[1780621656964,133.08,63197.33,0.0,0.98988,1e-05,0.47645]
[1780621657879,133.08,63197.33,0.0,0.98988,1e-05,0.47645]
[1780621657970,133.09,63202.99,0.0,0.98994,1e-05,0.47395]
[1780621658978,133.09,63203.93,0.0,0.98995,1e-05,0.47363]
[1780621659986,133.1,63205.32,0.0,0.98996,1e-05,0.47311]
[1780621661008,133.1,63206.25,0.0,0.98997,1e-05,0.47279]
[1780621662003,133.11,63204.17,0.0,0.98995,1e-05,0.47386]
[1780621664029,133.12,63202.46,0.0,0.98992,1e-05,0.47488]
[1780621665031,133.13,63206.12,0.0,0.98996,1e-05,0.47331]
[1780621666038,133.13,63207.37,0.0,0.98997,1e-05,0.47285]
[1780621670066,133.16,63203.05,0.0,0.98991,1e-05,0.47529]
[1780621671073,133.16,63200.84,0.0,0.98988,1e-05,0.47642]
[1780621672080,133.17,63200.39,0.0,0.98987,1e-05,0.47674]
[1780621673051,133.17,63200.39,0.0,0.98987,1e-05,0.47674]
[1780621673105,133.17,63200.39,0.0,0.98987,1e-05,0.47674]
[1780621673234,133.17,63200.39,0.0,0.98987,1e-05,0.47674]
[1780621673335,133.18,63199.81,0.0,0.98987,1e-05,0.47713]
[1780621674094,133.18,63200.74,0.0,0.98987,1e-05,0.47681]
[1780621675345,133.18,63200.74,0.0,0.98987,1e-05,0.47681]
[1780621675443,133.19,63199.26,0.0,0.98985,1e-05,0.47761]
[1780621676108,133.19,63189.81,0.0,0.98974,1e-05,0.48211]
[1780621677115,133.2,63188.65,0.0,0.98973,1e-05,0.48277]
[1780621678122,133.21,63190.22,0.0,0.98974,1e-05,0.48215]
[1780621679129,133.21,63192.5,0.0,0.98976,1e-05,0.4812]
[1780621680136,133.22,63191.99,0.0,0.98976,1e-05,0.48155]
[1780621681144,133.22,63188.36,0.0,0.98971,1e-05,0.48336]
[1780621682151,133.23,63184.38,0.0,0.98966,1e-05,0.48534]
[1780621683158,133.24,63183.15,0.0,0.98965,1e-05,0.48603]
[1780621684165,133.24,63176.86,0.0,0.98957,1e-05,0.48911]
[1780621685172,133.25,63169.11,0.0,0.98947,1e-05,0.49289]
[1780621686184,133.25,63166.91,0.0,0.98945,1e-05,0.49405]
[1780621687188,133.26,63166.1,0.0,0.98943,1e-05,0.49455]
[1780621688226,133.27,63143.37,0.0,0.98916,1e-05,0.50558]
[1780621689228,133.27,63143.37,0.0,0.98916,1e-05,0.50558]
[1780621689498,133.27,63143.37,0.0,0.98916,1e-05,0.50558]
[1780621689520,133.27,63138.48,0.0,0.9891,1e-05,0.50807]
[1780621690223,133.28,63139.75,0.0,0.98911,1e-05,0.50755]
[1780621690892,133.28,63139.75,0.0,0.98911,1e-05,0.50755]
[1780621691230,133.28,63142.97,0.0,0.98915,1e-05,0.50607]
[1780621692251,133.28,63142.97,0.0,0.98915,1e-05,0.50607]
[1780621692350,133.29,63137.64,0.0,0.98908,1e-05,0.50875]
[1780621693245,133.29,63132.91,0.0,0.98902,1e-05,0.51115]
[1780621694252,133.29,63135.23,0.0,0.98904,1e-05,0.51011]
[1780621695258,133.3,63140.45,0.0,0.98911,1e-05,0.50765]
[1780621696266,133.3,63135.51,0.0,0.98904,1e-05,0.51014]
[1780621698280,133.31,63143.51,0.0,0.98914,1e-05,0.50642]
[1780621700294,133.32,63143.04,0.0,0.98913,1e-05,0.50683]
[1780621701300,133.33,63134.65,0.0,0.98902,1e-05,0.511]
[1780621703315,133.33,63131.52,0.0,0.98898,1e-05,0.51271]
[1780621704322,133.34,63122.33,0.0,0.98886,1e-05,0.51731]
[1780621705329,133.34,63113.21,0.0,0.98875,1e-05,0.52191]
[1780621706452,133.34,63113.21,0.0,0.98875,1e-05,0.52191]
[1780621706540,133.35,63101.88,0.0,0.9886,1e-05,0.52764]
[1780621706949,133.35,63101.88,0.0,0.9886,1e-05,0.52764]
[1780621707352,133.35,63088.32,0.0,0.98843,1e-05,0.53455]
[1780621707986,133.35,63088.32,0.0,0.98843,1e-05,0.53455]
[1780621708359,133.35,63081.63,0.0,0.98834,1e-05,0.538]
[1780621709366,133.35,63078.39,0.0,0.9883,1e-05,0.5397]
[1780621710376,133.36,63080.9,0.0,0.98833,1e-05,0.53846]
[1780621711381,133.36,63088.78,0.0,0.98851,1e-05,0.53055]
[1780621712388,133.36,63095.62,0.0,0.9886,1e-05,0.52715]
[1780621713397,133.36,63096.51,0.0,0.98861,1e-05,0.52675]
[1780621714404,133.36,63091.58,0.0,0.98854,1e-05,0.52928]
[1780621715412,133.37,63090.33,0.0,0.98853,1e-05,0.52997]
[1780621716419,133.37,63087.62,0.0,0.98849,1e-05,0.53139]
[1780621717425,133.37,63080.89,0.0,0.9884,1e-05,0.53485]
[1780621718434,133.38,63068.19,0.0,0.98824,1e-05,0.54138]
[1780621719444,133.38,63062.99,0.0,0.98817,1e-05,0.54409]
[1780621719838,133.38,63062.99,0.0,0.98817,1e-05,0.54409]
[1780621720452,133.38,63064.96,0.0,0.98819,1e-05,0.54311]
[1780621721460,133.38,63074.57,0.0,0.98832,1e-05,0.53821]
[1780621722467,133.38,63085.49,0.0,0.98846,1e-05,0.53269]
[1780621723474,133.39,63093.66,0.0,0.98856,1e-05,0.52866]
[1780621724481,133.39,63090.92,0.0,0.98852,1e-05,0.53009]
[1780621725599,133.39,63090.92,0.0,0.98852,1e-05,0.53009]
[1780621725667,133.39,63091.88,0.0,0.98854,1e-05,0.52966]
[1780621726560,133.39,63091.88,0.0,0.98854,1e-05,0.52966]
[1780621726663,133.39,63091.02,0.0,0.98852,1e-05,0.53014]
[1780621727513,133.4,63089.84,0.0,0.98851,1e-05,0.53079]
[1780621729524,133.4,63086.39,0.0,0.98846,1e-05,0.53263]
[1780621730532,133.4,63084.77,0.0,0.98844,1e-05,0.5335]
[1780621731539,133.41,63081.42,0.0,0.98839,1e-05,0.53524]
[1780621732546,133.41,63078.55,0.0,0.98836,1e-05,0.53674]
[1780621734560,133.41,63071.32,0.0,0.98826,1e-05,0.54051]
[1780621735567,133.41,63053.96,0.0,0.98803,1e-05,0.54945]
[1780621736043,133.41,63053.96,0.0,0.98803,1e-05,0.54945]
[1780621736109,133.41,63053.96,0.0,0.98803,1e-05,0.54945]
[1780621736574,133.41,63045.48,0.0,0.98792,1e-05,0.55392]
[1780621737581,133.41,63044.79,0.0,0.98791,1e-05,0.55429]
[1780621739595,133.41,63051.16,0.0,0.98799,1e-05,0.55099]
[1780621740602,133.42,63055.84,0.0,0.98805,1e-05,0.54857]
[1780621741384,133.42,63055.84,0.0,0.98805,1e-05,0.54857]
[1780621741612,133.42,63046.92,0.0,0.98794,1e-05,0.55323]
[1780621742620,133.42,63056.06,0.0,0.98806,1e-05,0.54849]
[1780621743502,133.42,63056.06,0.0,0.98806,1e-05,0.54849]
[1780621743626,133.42,63054.48,0.0,0.98804,1e-05,0.54933]
[1780621744633,133.42,63048.63,0.0,0.98796,1e-05,0.55238]
[1780621745640,133.42,63054.45,0.0,0.98803,1e-05,0.54937]
[1780621746647,133.42,63057.53,0.0,0.98807,1e-05,0.54779]
[1780621747654,133.42,63059.14,0.0,0.98809,1e-05,0.54698]
[1780621748661,133.42,63062.09,0.0,0.98813,1e-05,0.54548]
[1780621749668,133.42,63064.42,0.0,0.98816,1e-05,0.5443]
[1780621750674,133.42,63068.23,0.0,0.98821,1e-05,0.54237]
[1780621751682,133.43,63066.58,0.0,0.98819,1e-05,0.54325]
[1780621752689,133.43,63063.13,0.0,0.98814,1e-05,0.54505]
[1780621753696,133.43,63060.85,0.0,0.98811,1e-05,0.54625]
[1780621755710,133.43,63057.92,0.0,0.98807,1e-05,0.54781]
[1780621757724,133.43,63061.04,0.0,0.98811,1e-05,0.54624]
[1780621758731,133.43,63066.1,0.0,0.98818,1e-05,0.54366]
[1780621759738,133.44,63077.37,0.0,0.98833,1e-05,0.53791]
[1780621760745,133.44,63082.57,0.0,0.98839,1e-05,0.53531]
[1780621761752,133.44,63077.53,0.0,0.98833,1e-05,0.53791]
[1780621762759,133.44,63075.57,0.0,0.9883,1e-05,0.53895]
[1780621765785,133.45,63072.45,0.0,0.98826,1e-05,0.54065]
[1780621766789,133.45,63069.78,0.0,0.98822,1e-05,0.54205]
[1780621768807,133.45,63078.07,0.0,0.98833,1e-05,0.53787]
[1780621769814,133.45,63079.44,0.0,0.98834,1e-05,0.53721]
[1780621770820,133.45,63084.93,0.0,0.98841,1e-05,0.53446]
[1780621771828,133.46,63088.21,0.0,0.98854,1e-05,0.52891]
[1780621772835,133.46,63089.44,0.0,0.98855,1e-05,0.52834]
[1780621774849,133.46,63079.58,0.0,0.98842,1e-05,0.53342]
[1780621775856,133.47,63076.24,0.0,0.98838,1e-05,0.53516]
[1780621777871,133.47,63077.52,0.0,0.98839,1e-05,0.5346]
[1780621778878,133.47,63078.77,0.0,0.98841,1e-05,0.534]
[1780621779885,133.47,63080.2,0.0,0.98843,1e-05,0.53332]
[1780621781899,133.48,63082.44,0.0,0.98845,1e-05,0.53228]
[1780621782914,133.48,63090.11,0.0,0.98855,1e-05,0.52846]
[1780621783918,133.48,63097.12,0.0,0.98864,1e-05,0.52499]
[1780621784925,133.49,63102.63,0.0,0.9887,1e-05,0.52232]
[1780621785932,133.49,63105.46,0.0,0.98874,1e-05,0.52099]
[1780621786745,133.49,63105.46,0.0,0.98874,1e-05,0.52099]
[1780621786754,133.49,63105.46,0.0,0.98874,1e-05,0.52099]
[1780621786920,133.5,63105.54,0.0,0.98874,1e-05,0.52104]
[1780621787218,133.5,63107.07,0.0,0.98876,1e-05,0.52028]
[1780621788834,133.5,63107.07,0.0,0.98876,1e-05,0.52028]
[1780621788910,133.51,63114.52,0.0,0.98884,1e-05,0.51683]
[1780621789939,133.51,63114.52,0.0,0.98884,1e-05,0.51683]
[1780621789948,133.51,63122.48,0.0,0.98894,1e-05,0.513]
[1780621790045,133.51,63122.48,0.0,0.98894,1e-05,0.513]
[1780621790877,133.51,63122.48,0.0,0.98894,1e-05,0.513]
[1780621790888,133.52,63127.87,0.0,0.989,1e-05,0.51046]
[1780621791003,133.52,63126.26,0.0,0.98898,1e-05,0.51124]
[1780621792016,133.52,63125.14,0.0,0.98897,1e-05,0.51189]
[1780621793019,133.53,63131.94,0.0,0.98905,1e-05,0.50867]
[1780621794026,133.53,63136.14,0.0,0.9891,1e-05,0.50672]
[1780621796040,133.54,63136.51,0.0,0.9891,1e-05,0.50675]
[1780621798054,133.55,63142.95,0.0,0.98917,1e-05,0.50384]
[1780621799061,133.56,63146.7,0.0,0.98921,1e-05,0.50214]
[1780621800068,133.56,63143.6,0.0,0.98917,1e-05,0.50375]
[1780621803089,133.58,63157.9,0.0,0.98934,1e-05,0.49721]
[1780621805103,133.59,63149.89,0.0,0.98924,1e-05,0.50128]
[1780621807117,133.61,63148.26,0.0,0.98921,1e-05,0.50229]
[1780621809146,133.62,63149.92,0.0,0.98922,1e-05,0.50172]
[1780621811166,133.63,63145.59,0.0,0.98917,1e-05,0.50403]
[1780621812175,133.63,63150.55,0.0,0.98922,1e-05,0.50176]
[1780621813393,133.64,63157.36,0.0,0.9893,1e-05,0.4986]
[1780621814189,133.65,63159.67,0.0,0.98933,1e-05,0.49761]
[1780621816202,133.66,63160.4,0.0,0.98933,1e-05,0.49749]
[1780621818217,133.67,63161.65,0.0,0.98934,1e-05,0.49713]
[1780621819225,133.68,63152.42,0.0,0.98923,1e-05,0.50167]
[1780621820232,133.68,63142.45,0.0,0.9891,1e-05,0.5066]
[1780621821239,133.69,63140.55,0.0,0.98908,1e-05,0.50763]
[1780621822246,133.69,63137.4,0.0,0.98903,1e-05,0.50927]
[1780621823259,133.69,63116.75,0.0,0.98878,1e-05,0.51941]
[1780621824272,133.7,63105.35,0.0,0.98863,1e-05,0.52518]
[1780621825275,133.7,63086.54,0.0,0.98839,1e-05,0.53475]
[1780621826135,133.7,63086.54,0.0,0.98839,1e-05,0.53475]
[1780621826282,133.71,63080.19,0.0,0.9883,1e-05,0.53813]
[1780621827289,133.71,63073.1,0.0,0.98821,1e-05,0.54181]
[1780621828296,133.72,63065.41,0.0,0.98811,1e-05,0.54582]
[1780621829303,133.72,63061.01,0.0,0.98805,1e-05,0.54813]
[1780621830310,133.72,63061.68,0.0,0.98806,1e-05,0.54783]
[1780621831318,133.72,63068.55,0.0,0.98823,1e-05,0.54032]
[1780621832321,133.72,63068.55,0.0,0.98823,1e-05,0.54032]
[1780621832325,133.72,63072.19,0.0,0.98828,1e-05,0.5385]
[1780621833332,133.73,63077.95,0.0,0.98835,1e-05,0.53562]
[1780621834495,133.73,63077.95,0.0,0.98835,1e-05,0.53562]
[1780621834509,133.73,63075.66,0.0,0.98832,1e-05,0.53683]
[1780621835347,133.73,63073.55,0.0,0.98829,1e-05,0.53796]
[1780621836508,133.73,63073.55,0.0,0.98829,1e-05,0.53796]
[1780621836551,133.74,63076.6,0.0,0.98833,1e-05,0.53646]
[1780621838370,133.74,63072.78,0.0,0.98828,1e-05,0.53852]
[1780621839377,133.74,63079.68,0.0,0.98837,1e-05,0.53506]
[1780621840383,133.75,63081.42,0.0,0.98839,1e-05,0.53423]
[1780621841391,133.75,63083.58,0.0,0.98841,1e-05,0.53319]
[1780621842398,133.75,63082.09,0.0,0.98839,1e-05,0.534]
[1780621843405,133.75,63079.58,0.0,0.98836,1e-05,0.53534]
[1780621844412,133.76,63077.89,0.0,0.98833,1e-05,0.53625]
[1780621845426,133.76,63076.81,0.0,0.98832,1e-05,0.53686]
[1780621848156,133.77,63077.44,0.0,0.98832,1e-05,0.53665]
[1780621848235,133.77,63077.44,0.0,0.98832,1e-05,0.53665]
[1780621850467,133.77,63079.74,0.0,0.98835,1e-05,0.53564]
[1780621851471,133.78,63089.37,0.0,0.98847,1e-05,0.53082]
[1780621852478,133.78,63078.26,0.0,0.98833,1e-05,0.5365]
[1780621853485,133.78,63077.09,0.0,0.98831,1e-05,0.53716]
[1780621854492,133.78,63077.49,0.0,0.98832,1e-05,0.53701]
[1780621855499,133.79,63083.07,0.0,0.98839,1e-05,0.53423]
[1780621856506,133.79,63086.78,0.0,0.98843,1e-05,0.53241]
[1780621857513,133.79,63083.78,0.0,0.98839,1e-05,0.53398]
[1780621860080,133.8,63083.12,0.0,0.98838,1e-05,0.53444]
[1780621860132,133.8,63083.12,0.0,0.98838,1e-05,0.53444]
[1780621860234,133.8,63083.12,0.0,0.98838,1e-05,0.53444]
[1780621861648,133.8,63077.38,0.0,0.9883,1e-05,0.53747]
[1780621863555,133.81,63084.07,0.0,0.98839,1e-05,0.53418]
[1780621864562,133.81,63096.67,0.0,0.98855,1e-05,0.52788]
[1780621865569,133.82,63098.14,0.0,0.98857,1e-05,0.52721]
[1780621866577,133.82,63099.16,0.0,0.98858,1e-05,0.52676]
[1780621867583,133.82,63092.56,0.0,0.98849,1e-05,0.53015]
[1780621868590,133.83,63091.39,0.0,0.98847,1e-05,0.53081]
[1780621869597,133.83,63098.48,0.0,0.98856,1e-05,0.52731]
[1780621870605,133.83,63103.2,0.0,0.98862,1e-05,0.52501]
[1780621871612,133.84,63125.98,0.0,0.9889,1e-05,0.51381]
[1780621872622,133.84,63136.61,0.0,0.98903,1e-05,0.50869]
[1780621873629,133.84,63130.08,0.0,0.98895,1e-05,0.51197]
[1780621874636,133.85,63121.3,0.0,0.98884,1e-05,0.51638]
[1780621875643,133.85,63126.23,0.0,0.9889,1e-05,0.51405]
[1780621876650,133.86,63121.9,0.0,0.98884,1e-05,0.51626]
[1780621877657,133.86,63119.39,0.0,0.98881,1e-05,0.51759]
[1780621878664,133.87,63118.08,0.0,0.98879,1e-05,0.51833]
[1780621879671,133.87,63122.16,0.0,0.98884,1e-05,0.5164]
[1780621883700,133.89,63119.69,0.0,0.9888,1e-05,0.51797]
[1780621884707,133.89,63115.04,0.0,0.98874,1e-05,0.52036]
[1780621886726,133.9,63117.18,0.0,0.98876,1e-05,0.51946]
[1780621887733,133.91,63103.05,0.0,0.98858,1e-05,0.52657]
[1780621888740,133.91,63094.83,0.0,0.98848,1e-05,0.53078]
[1780621889747,133.91,63091.67,0.0,0.98843,1e-05,0.53245]
[1780621890754,133.92,63089.6,0.0,0.9884,1e-05,0.53355]
[1780621891761,133.92,63092.75,0.0,0.98853,1e-05,0.52808]
[1780621892768,133.92,63095.26,0.0,0.98856,1e-05,0.52688]
[1780621894781,133.93,63089.48,0.0,0.98848,1e-05,0.52992]
[1780621895788,133.93,63083.78,0.0,0.9884,1e-05,0.53286]
[1780621896796,133.94,63089.73,0.0,0.98848,1e-05,0.52993]
[1780621897803,133.94,63091.57,0.0,0.9885,1e-05,0.52906]
[1780621898810,133.94,63096.24,0.0,0.98856,1e-05,0.52678]
[1780621899817,133.95,63100.74,0.0,0.98862,1e-05,0.5246]
[1780621900823,133.95,63099.07,0.0,0.98859,1e-05,0.5255]
[1780621901831,133.95,63101.76,0.0,0.98862,1e-05,0.52423]
[1780621902838,133.96,63102.87,0.0,0.98864,1e-05,0.52375]
[1780621904852,133.96,63112.29,0.0,0.98875,1e-05,0.51922]
[1780621905859,133.97,63114.47,0.0,0.98878,1e-05,0.51822]
[1780621906866,133.97,63115.93,0.0,0.98879,1e-05,0.51758]
[1780621907873,133.98,63109.01,0.0,0.9887,1e-05,0.52109]
[1780621908880,133.98,63104.97,0.0,0.98865,1e-05,0.52318]
[1780621910436,133.98,63105.9,0.0,0.98866,1e-05,0.5228]
[1780621910489,133.98,63105.9,0.0,0.98866,1e-05,0.5228]
[1780621910735,133.98,63105.9,0.0,0.98866,1e-05,0.5228]
[1780621910896,133.99,63107.08,0.0,0.98867,1e-05,0.52229]
[1780621911902,133.99,63104.95,0.0,0.98865,1e-05,0.52342]
[1780621913916,134.0,63102.91,0.0,0.98861,1e-05,0.52467]
[1780621914589,134.0,63102.91,0.0,0.98861,1e-05,0.52467]
[1780621914634,134.0,63102.91,0.0,0.98861,1e-05,0.52467]
[1780621914735,134.0,63102.91,0.0,0.98861,1e-05,0.52467]
[1780621915932,134.01,63106.08,0.0,0.98865,1e-05,0.52323]
[1780621916939,134.01,63108.86,0.0,0.98868,1e-05,0.52193]
[1780621918927,134.02,63109.62,0.0,0.98869,1e-05,0.52163]
[1780621918950,134.02,63109.62,0.0,0.98869,1e-05,0.52163]
[1780621919006,134.02,63109.62,0.0,0.98869,1e-05,0.52163]
[1780621919961,134.03,63108.25,0.0,0.98867,1e-05,0.52247]
[1780621920968,134.03,63105.73,0.0,0.98864,1e-05,0.5238]
[1780621921981,134.03,63113.33,0.0,0.98873,1e-05,0.52002]
[1780621922492,134.03,63113.33,0.0,0.98873,1e-05,0.52002]
[1780621922988,134.04,63113.59,0.0,0.98873,1e-05,0.52005]
[1780621923995,134.04,63118.24,0.0,0.98879,1e-05,0.51783]
[1780621924772,134.04,63118.24,0.0,0.98879,1e-05,0.51783]
[1780621924824,134.04,63118.24,0.0,0.98879,1e-05,0.51783]
[1780621924996,134.04,63118.24,0.0,0.98879,1e-05,0.51783]
[1780621929030,134.06,63120.97,0.0,0.98881,1e-05,0.51691]
[1780621930042,134.07,63121.99,0.0,0.98882,1e-05,0.51649]
[1780621931049,134.07,63126.62,0.0,0.98888,1e-05,0.51422]
[1780621932057,134.07,63135.74,0.0,0.98899,1e-05,0.50985]
[1780621933064,134.08,63139.45,0.0,0.98903,1e-05,0.50823]
[1780621934071,134.09,63142.64,0.0,0.98907,1e-05,0.50678]
[1780621936085,134.1,63140.68,0.0,0.98904,1e-05,0.50794]
[1780621939106,134.11,63139.09,0.0,0.98901,1e-05,0.50901]
[1780621941556,134.12,63139.3,0.0,0.98901,1e-05,0.50911]
[1780621941608,134.12,63139.3,0.0,0.98901,1e-05,0.50911]
[1780621941738,134.12,63139.3,0.0,0.98901,1e-05,0.50911]
[1780621942128,134.13,63141.2,0.0,0.98903,1e-05,0.50828]
[1780621943134,134.13,63143.61,0.0,0.98906,1e-05,0.50722]
[1780621944141,134.14,63138.27,0.0,0.98899,1e-05,0.50991]
[1780621945148,134.14,63133.79,0.0,0.98893,1e-05,0.51219]
[1780621946155,134.15,63136.91,0.0,0.98897,1e-05,0.51076]
[1780621947162,134.15,63140.54,0.0,0.98901,1e-05,0.50909]
[1780621947225,134.15,63140.54,0.0,0.98901,1e-05,0.50909]
[1780621947239,134.15,63140.54,0.0,0.98901,1e-05,0.50909]
[1780621948408,134.16,63140.32,0.0,0.989,1e-05,0.5093]
[1780621949175,134.16,63141.81,0.0,0.98902,1e-05,0.50867]
[1780621950183,134.17,63142.9,0.0,0.98903,1e-05,0.50824]
[1780621950503,134.17,63142.9,0.0,0.98903,1e-05,0.50824]
[1780621951395,134.17,63143.01,0.0,0.98903,1e-05,0.50819]
[1780621951445,134.17,63143.01,0.0,0.98903,1e-05,0.50819]
[1780621951468,134.17,63143.01,0.0,0.98903,1e-05,0.50819]
[1780621951496,134.17,63143.3,0.0,0.98911,1e-05,0.50431]
[1780621952197,134.18,63147.29,0.0,0.98916,1e-05,0.50249]
[1780621953205,134.18,63149.38,0.0,0.98918,1e-05,0.50159]
[1780621954879,134.18,63149.38,0.0,0.98918,1e-05,0.50159]
[1780621954931,134.18,63149.38,0.0,0.98918,1e-05,0.50159]
[1780621955006,134.18,63149.38,0.0,0.98918,1e-05,0.50159]
[1780621955032,134.19,63150.41,0.0,0.98919,1e-05,0.50131]
[1780621956226,134.2,63155.74,0.0,0.98925,1e-05,0.49887]
[1780621957233,134.21,63158.81,0.0,0.98928,1e-05,0.49751]
[1780621958245,134.21,63164.84,0.0,0.98935,1e-05,0.49476]
[1780621959252,134.22,63159.32,0.0,0.98928,1e-05,0.4975]
[1780621960259,134.22,63161.27,0.0,0.98931,1e-05,0.49669]
[1780621961416,134.23,63157.93,0.0,0.98926,1e-05,0.4984]
[1780621962274,134.24,63162.99,0.0,0.98932,1e-05,0.4961]
[1780621963281,134.24,63166.76,0.0,0.98936,1e-05,0.49442]
[1780621964288,134.25,63169.34,0.0,0.98939,1e-05,0.49331]
[1780621966036,134.25,63169.34,0.0,0.98939,1e-05,0.49331]
[1780621966067,134.26,63171.34,0.0,0.98941,1e-05,0.4926]
[1780621966238,134.26,63171.34,0.0,0.98941,1e-05,0.4926]
[1780621966241,134.26,63171.34,0.0,0.98941,1e-05,0.4926]
[1780621966492,134.26,63171.34,0.0,0.98941,1e-05,0.4926]
[1780621966594,134.26,63169.79,0.0,0.98939,1e-05,0.49333]
[1780621967309,134.27,63168.13,0.0,0.98937,1e-05,0.49423]
[1780621968316,134.27,63170.02,0.0,0.98939,1e-05,0.49345]
[1780621969323,134.28,63173.24,0.0,0.98942,1e-05,0.49204]
[1780621970330,134.28,63170.56,0.0,0.98939,1e-05,0.49342]
[1780621971337,134.29,63168.78,0.0,0.98936,1e-05,0.49438]
[1780621972344,134.3,63176.68,0.0,0.98945,1e-05,0.49076]
[1780621973614,134.3,63206.46,0.0,0.9898,1e-05,0.47688]
[1780621974580,134.3,63206.46,0.0,0.9898,1e-05,0.47688]
[1780621974666,134.31,63212.68,0.0,0.98987,1e-05,0.47425]
[1780621975817,134.31,63212.68,0.0,0.98987,1e-05,0.47425]
[1780621975862,134.31,63209.77,0.0,0.98983,1e-05,0.47558]
[1780621977016,134.31,63209.77,0.0,0.98983,1e-05,0.47558]
[1780621977617,134.31,63209.08,0.0,0.98982,1e-05,0.47601]
[1780621978115,134.31,63209.08,0.0,0.98982,1e-05,0.47601]
[1780621978182,134.37,63219.47,0.0,0.98991,1e-05,0.47236]
[1780621979015,134.37,63219.47,0.0,0.98991,1e-05,0.47236]
[1780621979021,134.43,63223.08,0.0,0.98993,1e-05,0.47182]
[1780621979402,134.44,63223.58,0.0,0.98993,1e-05,0.47171]
[1780621980409,134.44,63225.63,0.0,0.98995,1e-05,0.47088]
[1780621981416,134.45,63211.79,0.0,0.98979,1e-05,0.47733]
[1780621982422,134.46,63208.79,0.0,0.98975,1e-05,0.47883]
[1780621983431,134.52,63205.52,0.0,0.98969,1e-05,0.48146]
[1780621984446,134.58,63201.48,0.0,0.98961,1e-05,0.48446]
[1780621985452,134.64,63200.28,0.0,0.98957,1e-05,0.48614]
[1780621987466,134.65,63199.2,0.0,0.98955,1e-05,0.48688]
[1780621989480,134.66,63200.42,0.0,0.98956,1e-05,0.48653]
[1780621994516,134.69,63199.21,0.0,0.98954,1e-05,0.48767]
[1780621995522,134.7,63192.33,0.0,0.98945,1e-05,0.49101]
[1780621996530,134.7,63187.82,0.0,0.9894,1e-05,0.49325]
[1780621997537,134.71,63184.49,0.0,0.98935,1e-05,0.49494]
[1780621998544,134.71,63185.81,0.0,0.98937,1e-05,0.49443]
[1780622000056,134.72,63184.57,0.0,0.98935,1e-05,0.49513]
[1780622000558,134.73,63183.41,0.0,0.98933,1e-05,0.49579]
[1780622001564,134.73,63181.19,0.0,0.9893,1e-05,0.49696]
[1780622002596,134.73,63181.19,0.0,0.9893,1e-05,0.49696]
[1780622002657,134.73,63181.19,0.0,0.9893,1e-05,0.49696]
[1780622002735,134.73,63181.19,0.0,0.9893,1e-05,0.49696]
[1780622002836,134.74,63179.9,0.0,0.98928,1e-05,0.49769]
[1780622003579,134.74,63177.95,0.0,0.98926,1e-05,0.49873]
[1780622004586,134.75,63179.16,0.0,0.98927,1e-05,0.49827]
[1780622007690,134.76,63178.49,0.0,0.98926,1e-05,0.49882]
[1780622007736,134.76,63178.49,0.0,0.98926,1e-05,0.49882]
[1780622008638,134.77,63170.71,0.0,0.98916,1e-05,0.50276]
[1780622010187,134.77,63170.71,0.0,0.98916,1e-05,0.50276]
[1780622009635,134.78,63166.78,0.0,0.98911,1e-05,0.50476]
[1780622010990,134.78,63166.78,0.0,0.98911,1e-05,0.50476]
[1780622011045,134.78,63163.08,0.0,0.98914,1e-05,0.50281]
[1780622011649,134.79,63161.63,0.0,0.98912,1e-05,0.50361]
[1780622012656,134.79,63163.73,0.0,0.98914,1e-05,0.5027]
[1780622013663,134.8,63161.6,0.0,0.98911,1e-05,0.50383]
[1780622014670,134.8,63163.93,0.0,0.98914,1e-05,0.50281]
[1780622015677,134.81,63160.34,0.0,0.98909,1e-05,0.50464]
[1780622017691,134.82,63166.4,0.0,0.98916,1e-05,0.50194]
[1780622018698,134.83,63170.16,0.0,0.9892,1e-05,0.50024]
[1780622020997,134.83,63170.92,0.0,0.98921,1e-05,0.49999]
[1780622021068,134.84,63176.45,0.0,0.98927,1e-05,0.49746]
[1780622021720,134.84,63186.54,0.0,0.98939,1e-05,0.49279]
[1780622022727,134.85,63194.15,0.0,0.98948,1e-05,0.48932]
[1780622023734,134.85,63195.92,0.0,0.9895,1e-05,0.48861]
[1780622024741,134.86,63196.61,0.0,0.9895,1e-05,0.4884]
[1780622025748,134.87,63192.63,0.0,0.98945,1e-05,0.49038]
[1780622027946,134.87,63192.66,0.0,0.98945,1e-05,0.49048]
[1780622028016,134.87,63192.66,0.0,0.98945,1e-05,0.49048]
[1780622028769,134.88,63195.63,0.0,0.98948,1e-05,0.48931]
[1780622029776,134.89,63190.88,0.0,0.98942,1e-05,0.49166]
[1780622032021,134.9,63190.18,0.0,0.98941,1e-05,0.4921]
[1780622032073,134.9,63190.18,0.0,0.98941,1e-05,0.4921]
[1780622032233,134.9,63190.18,0.0,0.98941,1e-05,0.4921]
[1780622032122,134.9,63189.57,0.0,0.9894,1e-05,0.4925]
[1780622033899,134.91,63188.66,0.0,0.98939,1e-05,0.49305]
[1780622033990,134.91,63188.66,0.0,0.98939,1e-05,0.49305]
[1780622034000,134.91,63187.53,0.0,0.98937,1e-05,0.4937]
[1780622034821,134.92,63189.24,0.0,0.98939,1e-05,0.493]
[1780622035829,134.93,63192.26,0.0,0.98942,1e-05,0.49169]
[1780622036836,134.93,63195.75,0.0,0.98946,1e-05,0.49017]
[1780622037632,134.93,63195.75,0.0,0.98946,1e-05,0.49017]
[1780622037742,134.93,63195.75,0.0,0.98946,1e-05,0.49017]
[1780622037844,134.94,63199.26,0.0,0.9895,1e-05,0.48864]
[1780622038850,134.94,63204.25,0.0,0.98955,1e-05,0.48642]
[1780622039857,134.95,63205.57,0.0,0.98956,1e-05,0.48592]
[1780622041874,135.02,63219.61,0.0,0.9897,1e-05,0.48064]
[1780622042882,135.08,63227.35,0.0,0.98976,1e-05,0.47819]
[1780622043889,135.14,63225.14,0.0,0.98971,1e-05,0.48032]
[1780622044896,135.19,63213.82,0.0,0.98955,1e-05,0.48668]
[1780622045903,135.25,63208.74,0.0,0.98946,1e-05,0.49018]
[1780622046910,135.31,63209.89,0.0,0.98945,1e-05,0.49076]
[1780622047917,135.32,63212.24,0.0,0.98947,1e-05,0.48978]
[1780622048924,135.33,63210.94,0.0,0.98945,1e-05,0.4905]
[1780622049931,135.33,63207.1,0.0,0.9894,1e-05,0.49241]
[1780622051072,135.33,63207.1,0.0,0.9894,1e-05,0.49241]
[1780622051237,135.33,63207.1,0.0,0.9894,1e-05,0.49241]
[1780622051209,135.34,63205.68,0.0,0.98939,1e-05,0.4932]
[1780622051953,135.34,63202.95,0.0,0.98935,1e-05,0.49459]
[1780622052961,135.35,63218.68,0.0,0.98953,1e-05,0.48734]
[1780622053968,135.36,63228.22,0.0,0.98964,1e-05,0.48303]
[1780622054975,135.41,63220.17,0.0,0.98952,1e-05,0.48788]
[1780622055982,135.47,63218.76,0.0,0.98947,1e-05,0.48966]
[1780622056989,135.53,63226.34,0.0,0.98954,1e-05,0.48726]
[1780622057996,135.59,63231.87,0.0,0.98957,1e-05,0.48581]
[1780622059003,135.65,63230.28,0.0,0.98953,1e-05,0.48766]
[1780622061026,135.77,63227.38,0.0,0.98944,1e-05,0.49126]
[1780622061972,135.77,63227.38,0.0,0.98944,1e-05,0.49126]
[1780622062007,135.77,63227.38,0.0,0.98944,1e-05,0.49126]
[1780622062033,135.83,63225.52,0.0,0.98939,1e-05,0.49325]
[1780622063040,135.89,63229.82,0.0,0.98941,1e-05,0.49237]
[1780622064047,135.9,63232.63,0.0,0.98944,1e-05,0.49117]
[1780622065054,135.96,63233.79,0.0,0.98943,1e-05,0.49175]
[1780622067068,136.02,63239.63,0.0,0.98946,1e-05,0.49027]
[1780622068075,136.03,63240.9,0.0,0.98948,1e-05,0.48979]
[1780622069092,136.03,63243.79,0.0,0.98951,1e-05,0.48856]
[1780622070099,136.04,63250.78,0.0,0.98959,1e-05,0.48544]
[1780622071106,136.04,63248.73,0.0,0.98964,1e-05,0.48276]
[1780622072113,136.05,63248.39,0.0,0.98963,1e-05,0.48303]
[1780622074127,136.06,63249.36,0.0,0.98963,1e-05,0.4828]
[1780622075088,136.06,63249.36,0.0,0.98963,1e-05,0.4828]
[1780622075239,136.06,63249.36,0.0,0.98963,1e-05,0.4828]
[1780622078155,136.09,63253.09,0.0,0.98967,1e-05,0.48154]
[1780622079162,136.09,63251.74,0.0,0.98965,1e-05,0.48227]
[1780622080396,136.1,63251.81,0.0,0.98965,1e-05,0.48235]
[1780622080496,136.1,63251.81,0.0,0.98965,1e-05,0.48235]
[1780622081176,136.1,63253.74,0.0,0.98967,1e-05,0.48158]
[1780622082184,136.11,63251.81,0.0,0.98964,1e-05,0.48257]
[1780622083191,136.12,63253.92,0.0,0.98966,1e-05,0.48172]
[1780622085205,136.13,63257.32,0.0,0.9897,1e-05,0.48038]
[1780622086213,136.13,63258.7,0.0,0.98971,1e-05,0.47986]
[1780622086672,136.13,63258.7,0.0,0.98971,1e-05,0.47986]
[1780622086735,136.13,63258.7,0.0,0.98971,1e-05,0.47986]
[1780622091787,136.16,63259.56,0.0,0.98971,1e-05,0.48003]
[1780622092002,136.16,63259.56,0.0,0.98971,1e-05,0.48003]
[1780622093268,136.18,63270.8,0.0,0.98983,1e-05,0.47513]
[1780622094275,136.18,63281.34,0.0,0.98994,1e-05,0.47048]
[1780622095287,136.19,63288.94,0.0,0.99003,1e-05,0.46718]
[1780622096295,136.25,63292.3,0.0,0.99004,1e-05,0.46677]
[1780622097302,136.31,63292.1,0.0,0.99001,1e-05,0.46794]
[1780622098309,136.37,63293.37,0.0,0.99,1e-05,0.46846]
[1780622101330,136.54,63287.3,0.0,0.98985,1e-05,0.47446]
[1780622102339,136.6,63268.91,0.0,0.98961,1e-05,0.48393]
[1780622103354,136.66,63243.19,0.0,0.98928,1e-05,0.49697]
[1780622104362,136.66,63249.04,0.0,0.98935,1e-05,0.49423]
[1780622105372,136.67,63259.47,0.0,0.98947,1e-05,0.4895]
[1780622106377,136.68,63276.34,0.0,0.98966,1e-05,0.48185]
[1780622107394,136.69,63273.84,0.0,0.98963,1e-05,0.48322]
[1780622108403,136.75,63251.91,0.0,0.98935,1e-05,0.49446]
[1780622109410,136.8,63231.97,0.0,0.98908,1e-05,0.50493]
[1780622109994,136.8,63231.97,0.0,0.98908,1e-05,0.50493]
[1780622110419,136.81,63226.16,0.0,0.98901,1e-05,0.50779]
[1780622112316,136.81,63226.27,0.0,0.98901,1e-05,0.50782]
[1780622112435,136.82,63237.78,0.0,0.98915,1e-05,0.50245]
[1780622113442,136.82,63247.11,0.0,0.98926,1e-05,0.49815]
[1780622114449,136.83,63246.17,0.0,0.98924,1e-05,0.4987]
[1780622116463,136.84,63238.0,0.0,0.98914,1e-05,0.50275]
[1780622117470,136.84,63236.61,0.0,0.98912,1e-05,0.5035]
[1780622118479,136.85,63233.82,0.0,0.98909,1e-05,0.50491]
[1780622119487,136.85,63235.95,0.0,0.98911,1e-05,0.504]
[1780622120493,136.86,63231.55,0.0,0.98905,1e-05,0.50618]
[1780622121500,136.86,63229.19,0.0,0.98902,1e-05,0.50739]
[1780622122507,136.87,63224.39,0.0,0.98896,1e-05,0.50976]
[1780622123514,136.87,63227.56,0.0,0.989,1e-05,0.50833]
[1780622124521,136.88,63232.82,0.0,0.98906,1e-05,0.50592]
[1780622125536,136.88,63235.06,0.0,0.98908,1e-05,0.50494]
[1780622126536,136.89,63227.72,0.0,0.98899,1e-05,0.50853]
[1780622127543,136.89,63226.59,0.0,0.98898,1e-05,0.50915]
[1780622128025,136.89,63226.59,0.0,0.98898,1e-05,0.50915]
[1780622128235,136.89,63226.59,0.0,0.98898,1e-05,0.50915]
[1780622128550,136.9,63222.32,0.0,0.98892,1e-05,0.51127]
[1780622129557,136.9,63220.88,0.0,0.98891,1e-05,0.51205]
[1780622130564,136.9,63226.33,0.0,0.98897,1e-05,0.50952]
[1780622131572,136.91,63226.51,0.0,0.98905,1e-05,0.50565]
[1780622132639,136.91,63226.51,0.0,0.98905,1e-05,0.50565]
[1780622132739,136.91,63227.31,0.0,0.98906,1e-05,0.50536]
[1780622134593,136.92,63222.84,0.0,0.989,1e-05,0.50767]
[1780622135050,136.92,63222.84,0.0,0.989,1e-05,0.50767]
[1780622135235,136.92,63222.84,0.0,0.989,1e-05,0.50767]
[1780622135600,136.93,63220.66,0.0,0.98897,1e-05,0.50879]
[1780622136607,136.93,63216.73,0.0,0.98892,1e-05,0.51075]
[1780622137615,136.94,63209.49,0.0,0.98883,1e-05,0.51431]
[1780622138622,136.94,63205.64,0.0,0.98878,1e-05,0.51624]
[1780622139629,136.94,63203.69,0.0,0.98876,1e-05,0.51726]
[1780622140210,136.94,63203.69,0.0,0.98876,1e-05,0.51726]
[1780622140241,136.94,63203.69,0.0,0.98876,1e-05,0.51726]
[1780622140636,136.95,63198.36,0.0,0.98869,1e-05,0.51991]
[1780622141643,136.95,63192.29,0.0,0.98861,1e-05,0.52293]
[1780622142650,136.95,63193.3,0.0,0.98862,1e-05,0.5225]
[1780622144690,136.96,63195.46,0.0,0.98865,1e-05,0.52157]
[1780622145671,136.96,63204.6,0.0,0.98876,1e-05,0.5172]
[1780622146708,136.97,63211.95,0.0,0.98885,1e-05,0.51371]
[1780622147685,136.97,63218.61,0.0,0.98893,1e-05,0.51059]
[1780622149200,136.97,63218.61,0.0,0.98893,1e-05,0.51059]
[1780622149255,136.97,63236.33,0.0,0.98914,1e-05,0.50224]
[1780622149863,137.01,63252.78,0.0,0.98931,1e-05,0.49526]
[1780622150718,137.02,63253.86,0.0,0.98932,1e-05,0.49484]
[1780622152149,137.02,63253.86,0.0,0.98932,1e-05,0.49484]
[1780622152252,137.02,63254.26,0.0,0.98933,1e-05,0.49476]
[1780622152733,137.03,63251.92,0.0,0.9893,1e-05,0.49596]
[1780622153794,137.03,63250.79,0.0,0.98928,1e-05,0.49649]
[1780622154790,137.03,63243.58,0.0,0.98919,1e-05,0.49998]
[1780622156160,137.04,63239.43,0.0,0.98914,1e-05,0.50204]
[1780622157116,137.04,63231.24,0.0,0.98904,1e-05,0.50591]
[1780622157943,137.04,63226.94,0.0,0.98899,1e-05,0.50796]
[1780622159797,137.05,63225.83,0.0,0.98897,1e-05,0.50868]
[1780622160804,137.05,63221.52,0.0,0.98892,1e-05,0.51082]
[1780622161826,137.06,63209.77,0.0,0.98877,1e-05,0.51655]
[1780622162831,137.06,63202.97,0.0,0.98869,1e-05,0.51993]
[1780622163838,137.07,63200.12,0.0,0.98865,1e-05,0.52139]
[1780622164845,137.07,63196.39,0.0,0.9886,1e-05,0.52328]
[1780622165852,137.07,63186.32,0.0,0.98848,1e-05,0.52828]
[1780622166892,137.08,63183.49,0.0,0.98844,1e-05,0.52973]
[1780622167866,137.08,63185.49,0.0,0.98846,1e-05,0.52881]
[1780622168873,137.08,63190.5,0.0,0.98852,1e-05,0.5264]
[1780622169880,137.09,63189.45,0.0,0.98851,1e-05,0.52696]
[1780622170887,137.09,63188.4,0.0,0.9885,1e-05,0.52752]
[1780622172901,137.09,63186.36,0.0,0.98847,1e-05,0.52863]
[1780622173908,137.1,63188.31,0.0,0.98849,1e-05,0.52778]
[1780622175926,137.1,63193.85,0.0,0.98856,1e-05,0.52516]
[1780622176933,137.11,63196.62,0.0,0.98859,1e-05,0.52386]
[1780622177940,137.11,63193.39,0.0,0.98855,1e-05,0.52549]
[1780622179000,137.11,63193.39,0.0,0.98855,1e-05,0.52549]
[1780622179236,137.11,63193.39,0.0,0.98855,1e-05,0.52549]
[1780622179292,137.11,63190.17,0.0,0.98851,1e-05,0.52713]
[1780622180962,137.12,63177.38,0.0,0.98834,1e-05,0.53354]
[1780622181969,137.12,63172.88,0.0,0.98828,1e-05,0.53583]
[1780622183050,137.12,63172.88,0.0,0.98828,1e-05,0.53583]
[1780622183239,137.12,63172.88,0.0,0.98828,1e-05,0.53583]
[1780622183314,137.12,63170.48,0.0,0.98825,1e-05,0.53706]
[1780622185997,137.13,63169.68,0.0,0.98824,1e-05,0.53757]
[1780622187004,137.13,63171.01,0.0,0.98825,1e-05,0.53694]
[1780622187774,137.13,63171.01,0.0,0.98825,1e-05,0.53694]
[1780622188001,137.13,63171.01,0.0,0.98825,1e-05,0.53694]
[1780622188018,137.13,63173.46,0.0,0.98828,1e-05,0.53576]
[1780622191602,137.13,63173.76,0.0,0.98829,1e-05,0.53568]
[1780622191653,137.13,63173.76,0.0,0.98829,1e-05,0.53568]
[1780622191736,137.13,63173.76,0.0,0.98829,1e-05,0.53568]
[1780622191703,137.14,63173.77,0.0,0.98837,1e-05,0.53171]
[1780622193050,137.14,63179.67,0.0,0.98844,1e-05,0.52888]
[1780622194053,137.14,63192.57,0.0,0.9886,1e-05,0.52256]
[1780622196068,137.15,63194.19,0.0,0.98862,1e-05,0.52192]
[1780622197075,137.15,63196.04,0.0,0.98864,1e-05,0.52108]
[1780622198082,137.15,63206.43,0.0,0.98877,1e-05,0.5161]
[1780622199089,137.16,63201.06,0.0,0.9887,1e-05,0.51876]
[1780622200096,137.16,63198.45,0.0,0.98867,1e-05,0.5201]
[1780622201689,137.16,63198.45,0.0,0.98867,1e-05,0.5201]
[1780622201103,137.17,63194.4,0.0,0.98862,1e-05,0.52214]
[1780622202111,137.17,63205.53,0.0,0.98875,1e-05,0.5168]
[1780622203405,137.17,63205.53,0.0,0.98875,1e-05,0.5168]
[1780622203432,137.2,63220.58,0.0,0.98892,1e-05,0.51016]
[1780622204124,137.2,63218.61,0.0,0.98889,1e-05,0.51117]
[1780622205527,137.21,63219.87,0.0,0.98891,1e-05,0.51065]
[1780622206138,137.21,63217.19,0.0,0.98887,1e-05,0.51201]
[1780622207145,137.22,63214.65,0.0,0.98884,1e-05,0.5133]
[1780622208152,137.22,63219.6,0.0,0.9889,1e-05,0.51101]
[1780622209091,137.22,63219.6,0.0,0.9889,1e-05,0.51101]
[1780622209236,137.22,63219.6,0.0,0.9889,1e-05,0.51101]
[1780622209325,137.22,63221.82,0.0,0.98892,1e-05,0.51002]
[1780622210166,137.23,63226.3,0.0,0.98898,1e-05,0.50796]
[1780622212053,137.23,63225.68,0.0,0.98897,1e-05,0.50834]
[1780622212235,137.23,63225.68,0.0,0.98897,1e-05,0.50834]
[1780622213189,137.24,63238.23,0.0,0.98912,1e-05,0.50247]
[1780622214194,137.28,63241.85,0.0,0.98914,1e-05,0.50167]
[1780622215255,137.29,63242.83,0.0,0.98915,1e-05,0.5013]
[1780622216232,137.29,63251.97,0.0,0.98925,1e-05,0.4971]
[1780622217239,137.3,63255.25,0.0,0.98929,1e-05,0.49567]
[1780622218246,137.3,63263.3,0.0,0.98938,1e-05,0.49202]
[1780622219254,137.31,63265.7,0.0,0.98941,1e-05,0.49102]
[1780622220260,137.31,63263.17,0.0,0.98937,1e-05,0.4923]
[1780622221267,137.32,63264.45,0.0,0.98939,1e-05,0.49182]
[1780622222274,137.33,63262.3,0.0,0.98936,1e-05,0.49292]
[1780622223295,137.33,63238.62,0.0,0.98907,1e-05,0.50413]
[1780622224401,137.33,63238.62,0.0,0.98907,1e-05,0.50413]
[1780622224441,137.34,63226.19,0.0,0.98892,1e-05,0.51014]
[1780622225306,137.34,63229.63,0.0,0.98896,1e-05,0.50859]
[1780622226313,137.35,63226.33,0.0,0.98892,1e-05,0.51024]
[1780622227320,137.35,63231.51,0.0,0.98898,1e-05,0.50786]
[1780622228400,137.35,63231.51,0.0,0.98898,1e-05,0.50786]
[1780622228501,137.36,63234.47,0.0,0.98901,1e-05,0.50653]
[1780622229334,137.36,63235.76,0.0,0.98903,1e-05,0.506]
[1780622230341,137.36,63240.99,0.0,0.98909,1e-05,0.50361]
[1780622231349,137.37,63256.77,0.0,0.98927,1e-05,0.49629]
[1780622232168,137.37,63256.77,0.0,0.98927,1e-05,0.49629]
[1780622232356,137.37,63277.63,0.0,0.98951,1e-05,0.48673]
[1780622233362,137.38,63285.13,0.0,0.9896,1e-05,0.48339]
[1780622234370,137.38,63282.51,0.0,0.98957,1e-05,0.48459]
[1780622235371,137.38,63282.51,0.0,0.98957,1e-05,0.48459]
[1780622235377,137.39,63274.58,0.0,0.98947,1e-05,0.48834]
[1780622236384,137.44,63269.63,0.0,0.98939,1e-05,0.49173]
[1780622237391,137.45,63269.15,0.0,0.98938,1e-05,0.49207]
[1780622239407,137.46,63270.5,0.0,0.98939,1e-05,0.49166]
[1780622240414,137.47,63258.92,0.0,0.98925,1e-05,0.49715]
[1780622241421,137.47,63259.98,0.0,0.98926,1e-05,0.49677]
[1780622242427,137.48,63264.14,0.0,0.98931,1e-05,0.49493]
[1780622243435,137.48,63268.03,0.0,0.98935,1e-05,0.49323]
[1780622244441,137.49,63269.11,0.0,0.98936,1e-05,0.49283]
[1780622245565,137.49,63269.11,0.0,0.98936,1e-05,0.49283]
[1780622245734,137.49,63269.11,0.0,0.98936,1e-05,0.49283]
[1780622248470,137.51,63266.72,0.0,0.98932,1e-05,0.49437]
[1780622250484,137.52,63268.83,0.0,0.98934,1e-05,0.4936]
[1780622251491,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622251835,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622251956,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622251994,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622252495,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622252736,137.53,63267.8,0.0,0.98941,1e-05,0.49038]
[1780622252756,137.54,63269.7,0.0,0.98943,1e-05,0.48961]
[1780622253505,137.54,63277.42,0.0,0.98951,1e-05,0.48617]
[1780622254512,137.55,63283.51,0.0,0.98958,1e-05,0.48349]
[1780622255802,137.55,63283.51,0.0,0.98958,1e-05,0.48349]
[1780622255519,137.55,63284.72,0.0,0.98959,1e-05,0.48305]
[1780622255985,137.55,63284.72,0.0,0.98959,1e-05,0.48305]
[1780622256526,137.56,63286.5,0.0,0.98961,1e-05,0.48235]
[1780622258481,137.57,63286.01,0.0,0.9896,1e-05,0.48268]
[1780622258493,137.57,63286.01,0.0,0.9896,1e-05,0.48268]
[1780622258528,137.57,63286.01,0.0,0.9896,1e-05,0.48268]
[1780622258580,137.57,63285.91,0.0,0.9896,1e-05,0.48284]
[1780622260678,137.58,63285.47,0.0,0.98959,1e-05,0.48315]
[1780622260765,137.58,63298.77,0.0,0.98974,1e-05,0.47723]
[1780622261561,137.59,63306.26,0.0,0.98982,1e-05,0.47396]
[1780622262567,137.6,63307.35,0.0,0.98983,1e-05,0.47358]
[1780622263825,137.6,63307.35,0.0,0.98983,1e-05,0.47358]
[1780622263575,137.6,63302.48,0.0,0.98977,1e-05,0.47588]
[1780622264582,137.61,63298.28,0.0,0.98972,1e-05,0.47789]
[1780622265589,137.61,63299.29,0.0,0.98973,1e-05,0.47754]
[1780622266596,137.62,63300.55,0.0,0.98974,1e-05,0.47708]
[1780622267603,137.63,63303.89,0.0,0.98978,1e-05,0.47569]
[1780622268610,137.63,63305.01,0.0,0.98979,1e-05,0.47529]
[1780622269812,137.63,63305.01,0.0,0.98979,1e-05,0.47529]
[1780622271632,137.65,63307.75,0.0,0.98981,1e-05,0.47439]
[1780622272639,137.66,63312.36,0.0,0.98986,1e-05,0.47243]
[1780622273646,137.66,63315.33,0.0,0.98989,1e-05,0.47121]
[1780622274653,137.67,63321.17,0.0,0.98995,1e-05,0.46872]
[1780622275660,137.67,63324.71,0.0,0.98999,1e-05,0.46726]
[1780622276668,137.68,63321.54,0.0,0.98995,1e-05,0.46877]
[1780622277675,137.69,63324.03,0.0,0.98997,1e-05,0.46777]
[1780622278682,137.69,63326.81,0.0,0.99,1e-05,0.46665]
[1780622279689,137.7,63337.47,0.0,0.99012,1e-05,0.46206]
[1780622280696,137.7,63343.37,0.0,0.99018,1e-05,0.45958]
[1780622281704,137.71,63350.73,0.0,0.99026,1e-05,0.45648]
[1780622282711,137.72,63358.16,0.0,0.99033,1e-05,0.45336]
[1780622283718,137.72,63354.75,0.0,0.99029,1e-05,0.45494]
[1780622284725,137.78,63353.64,0.0,0.99026,1e-05,0.45648]
[1780622285732,137.79,63355.66,0.0,0.99028,1e-05,0.45571]
[1780622287746,137.85,63344.9,0.0,0.99013,1e-05,0.46157]
[1780622288753,137.91,63347.41,0.0,0.99013,1e-05,0.46153]
[1780622289761,137.97,63353.66,0.0,0.99017,1e-05,0.45986]
[1780622290767,137.98,63354.72,0.0,0.99018,1e-05,0.45951]
[1780622291774,137.98,63336.51,0.0,0.98998,1e-05,0.46761]
[1780622292781,138.04,63337.65,0.0,0.98997,1e-05,0.46818]
[1780622293788,138.05,63333.29,0.0,0.98992,1e-05,0.47022]
[1780622295802,138.06,63341.96,0.0,0.99001,1e-05,0.4666]
[1780622297816,138.07,63338.5,0.0,0.98996,1e-05,0.46835]
[1780622298823,138.08,63335.88,0.0,0.98993,1e-05,0.46961]
[1780622299830,138.08,63327.84,0.0,0.98984,1e-05,0.4733]
[1780622301007,138.08,63327.84,0.0,0.98984,1e-05,0.4733]
[1780622300838,138.09,63326.2,0.0,0.98982,1e-05,0.47414]
[1780622301844,138.1,63326.41,0.0,0.98982,1e-05,0.47416]
[1780622302851,138.1,63312.83,0.0,0.98966,1e-05,0.48038]
[1780622303861,138.16,63317.61,0.0,0.98969,1e-05,0.4793]
[1780622304868,138.17,63327.42,0.0,0.9898,1e-05,0.47501]
[1780622305875,138.17,63330.79,0.0,0.98983,1e-05,0.47361]
[1780622306882,138.18,63330.71,0.0,0.98983,1e-05,0.47375]
[1780622307889,138.19,63335.32,0.0,0.98988,1e-05,0.47181]
[1780622308896,138.19,63338.49,0.0,0.98991,1e-05,0.4705]
[1780622310418,138.2,63338.75,0.0,0.98991,1e-05,0.4705]
[1780622310470,138.2,63338.75,0.0,0.98991,1e-05,0.4705]
[1780622310489,138.2,63338.75,0.0,0.98991,1e-05,0.4705]
[1780622310910,138.2,63341.49,0.0,0.98994,1e-05,0.46939]
[1780622311917,138.21,63346.48,0.0,0.99007,1e-05,0.46362]
[1780622312925,138.22,63345.02,0.0,0.99005,1e-05,0.46437]
[1780622313938,138.22,63341.62,0.0,0.99001,1e-05,0.46598]
[1780622314943,138.23,63339.35,0.0,0.98998,1e-05,0.46709]
[1780622315391,138.23,63339.35,0.0,0.98998,1e-05,0.46709]
[1780622315950,138.23,63345.45,0.0,0.99004,1e-05,0.4645]
[1780622316776,138.23,63345.45,0.0,0.99004,1e-05,0.4645]
[1780622316826,138.23,63345.45,0.0,0.99004,1e-05,0.4645]
[1780622316998,138.23,63345.45,0.0,0.99004,1e-05,0.4645]
[1780622317045,138.24,63346.44,0.0,0.99005,1e-05,0.46418]
[1780622318971,138.25,63338.58,0.0,0.98996,1e-05,0.46786]
[1780622319978,138.26,63331.32,0.0,0.98988,1e-05,0.47119]
[1780622320837,138.26,63331.32,0.0,0.98988,1e-05,0.47119]
[1780622320885,138.26,63331.32,0.0,0.98988,1e-05,0.47119]
[1780622321011,138.26,63331.32,0.0,0.98988,1e-05,0.47119]
[1780622321046,138.26,63330.61,0.0,0.98987,1e-05,0.47161]
[1780622321992,138.27,63319.56,0.0,0.98974,1e-05,0.47666]
[1780622322999,138.28,63316.99,0.0,0.98971,1e-05,0.47792]
[1780622324011,138.28,63317.06,0.0,0.98971,1e-05,0.478]
[1780622325016,138.29,63311.86,0.0,0.98965,1e-05,0.48046]
[1780622326029,138.29,63327.98,0.0,0.98982,1e-05,0.47332]
[1780622327036,138.3,63339.56,0.0,0.98995,1e-05,0.46829]
[1780622328044,138.31,63343.47,0.0,0.98999,1e-05,0.46667]
[1780622328897,138.31,63343.47,0.0,0.98999,1e-05,0.46667]
[1780622329051,138.31,63347.8,0.0,0.99004,1e-05,0.46487]
[1780622330058,138.32,63346.12,0.0,0.99002,1e-05,0.46571]
[1780622331065,138.32,63339.37,0.0,0.98994,1e-05,0.4688]
[1780622332072,138.33,63335.47,0.0,0.98989,1e-05,0.47064]
[1780622332980,138.33,63335.47,0.0,0.98989,1e-05,0.47064]
[1780622333080,138.34,63342.84,0.0,0.98997,1e-05,0.46748]
[1780622333941,138.34,63342.84,0.0,0.98997,1e-05,0.46748]
[1780622334047,138.34,63342.84,0.0,0.98997,1e-05,0.46748]
[1780622334091,138.34,63350.57,0.0,0.99005,1e-05,0.46419]
[1780622334798,138.34,63350.57,0.0,0.99005,1e-05,0.46419]
[1780622334960,138.34,63350.57,0.0,0.99005,1e-05,0.46419]
[1780622335000,138.34,63350.57,0.0,0.99005,1e-05,0.46419]
[1780622335098,138.35,63348.18,0.0,0.99002,1e-05,0.46534]
[1780622336104,138.35,63341.84,0.0,0.98995,1e-05,0.46825]
[1780622337112,138.41,63343.39,0.0,0.98994,1e-05,0.46863]
[1780622338119,138.42,63344.95,0.0,0.98996,1e-05,0.46805]
[1780622338400,138.42,63344.95,0.0,0.98996,1e-05,0.46805]
[1780622338438,138.42,63344.95,0.0,0.98996,1e-05,0.46805]
[1780622338488,138.42,63344.95,0.0,0.98996,1e-05,0.46805]
[1780622339126,138.43,63343.67,0.0,0.98994,1e-05,0.46883]
[1780622340133,138.43,63347.65,0.0,0.98998,1e-05,0.46707]
[1780622341269,138.44,63351.06,0.0,0.99002,1e-05,0.46568]
[1780622342826,138.44,63333.88,0.0,0.98982,1e-05,0.4734]
[1780622343892,138.44,63332.33,0.0,0.98981,1e-05,0.47409]
[1780622344552,138.44,63319.95,0.0,0.98967,1e-05,0.47964]
[1780622345883,138.44,63319.95,0.0,0.98967,1e-05,0.47964]
[1780622346146,138.44,63319.95,0.0,0.98967,1e-05,0.47964]
[1780622345967,138.46,63321.38,0.0,0.98968,1e-05,0.47922]
[1780622347083,138.46,63321.38,0.0,0.98968,1e-05,0.47922]
[1780622347143,138.46,63322.39,0.0,0.98969,1e-05,0.47876]
[1780622349306,138.46,63344.67,0.0,0.98994,1e-05,0.46893]
[1780622350310,138.47,63338.27,0.0,0.98986,1e-05,0.47187]
[1780622351316,138.47,63332.38,0.0,0.98979,1e-05,0.47461]
[1780622352323,138.48,63323.85,0.0,0.9897,1e-05,0.47854]
[1780622353330,138.49,63327.48,0.0,0.98973,1e-05,0.47702]
[1780622354001,138.49,63327.48,0.0,0.98973,1e-05,0.47702]
[1780622354337,138.49,63321.88,0.0,0.98967,1e-05,0.47965]
[1780622355353,138.5,63323.56,0.0,0.98968,1e-05,0.479]
[1780622356361,138.5,63320.57,0.0,0.98965,1e-05,0.48046]
[1780622357418,138.5,63320.57,0.0,0.98965,1e-05,0.48046]
[1780622357476,138.52,63320.0,0.0,0.98964,1e-05,0.48093]
[1780622357496,138.52,63320.0,0.0,0.98964,1e-05,0.48093]
[1780622358120,138.52,63320.0,0.0,0.98964,1e-05,0.48093]
[1780622358236,138.52,63320.0,0.0,0.98964,1e-05,0.48093]
[1780622358374,138.52,63315.62,0.0,0.98959,1e-05,0.48291]
[1780622359382,138.52,63312.89,0.0,0.98955,1e-05,0.48426]
[1780622360389,138.53,63311.74,0.0,0.98953,1e-05,0.485]
[1780622361396,138.53,63314.77,0.0,0.98957,1e-05,0.48363]
[1780622362404,138.55,63316.53,0.0,0.98958,1e-05,0.48305]
[1780622363411,138.55,63306.97,0.0,0.98947,1e-05,0.48751]
[1780622364422,138.56,63303.54,0.0,0.98943,1e-05,0.48919]
[1780622364555,138.56,63303.54,0.0,0.98943,1e-05,0.48919]
[1780622365428,138.56,63293.58,0.0,0.98931,1e-05,0.49387]
[1780622366435,138.57,63298.79,0.0,0.98937,1e-05,0.49157]
[1780622367445,138.57,63303.88,0.0,0.98942,1e-05,0.48934]
[1780622368452,138.58,63307.06,0.0,0.98946,1e-05,0.488]
[1780622369460,138.59,63304.08,0.0,0.98942,1e-05,0.48947]
[1780622370466,138.59,63302.92,0.0,0.9894,1e-05,0.49011]
[1780622371333,138.59,63302.92,0.0,0.9894,1e-05,0.49011]
[1780622371382,138.59,63302.92,0.0,0.9894,1e-05,0.49011]
[1780622371399,138.6,63302.94,0.0,0.98948,1e-05,0.48641]
[1780622371488,138.6,63302.94,0.0,0.98948,1e-05,0.48641]
[1780622372481,138.6,63301.0,0.0,0.98946,1e-05,0.4874]
[1780622373488,138.61,63294.12,0.0,0.98937,1e-05,0.49066]
[1780622374500,138.62,63276.29,0.0,0.98916,1e-05,0.49902]
[1780622375511,138.62,63266.98,0.0,0.98905,1e-05,0.50337]
[1780622376514,138.63,63268.11,0.0,0.98906,1e-05,0.50304]
[1780622377522,138.63,63270.03,0.0,0.98908,1e-05,0.50222]
[1780622378529,138.63,63273.81,0.0,0.98912,1e-05,0.50054]
[1780622379536,138.64,63272.82,0.0,0.98911,1e-05,0.50109]
[1780622380543,138.64,63278.23,0.0,0.98917,1e-05,0.49865]
[1780622381550,138.65,63283.26,0.0,0.98923,1e-05,0.49641]
[1780622382557,138.65,63287.87,0.0,0.98928,1e-05,0.49436]
[1780622384571,138.66,63286.91,0.0,0.98926,1e-05,0.495]
[1780622385578,138.67,63279.73,0.0,0.98918,1e-05,0.49843]
[1780622386585,138.67,63271.66,0.0,0.98908,1e-05,0.50229]
[1780622387592,138.68,63269.28,0.0,0.98905,1e-05,0.5035]
[1780622388599,138.68,63267.97,0.0,0.98903,1e-05,0.5042]
[1780622389606,138.69,63266.23,0.0,0.98901,1e-05,0.5051]
[1780622390613,138.69,63263.44,0.0,0.98897,1e-05,0.50649]
[1780622391620,138.7,63272.35,0.0,0.98908,1e-05,0.50239]
[1780622392628,138.7,63271.4,0.0,0.98907,1e-05,0.50284]
[1780622393635,138.71,63265.02,0.0,0.98899,1e-05,0.506]
[1780622394648,138.71,63270.5,0.0,0.98905,1e-05,0.50351]
[1780622395654,138.71,63280.43,0.0,0.98917,1e-05,0.49895]
[1780622396662,138.72,63285.6,0.0,0.98922,1e-05,0.49663]
[1780622397668,138.72,63286.82,0.0,0.98924,1e-05,0.49615]
[1780622399080,138.73,63284.48,0.0,0.98921,1e-05,0.49733]
[1780622400126,138.73,63284.48,0.0,0.98921,1e-05,0.49733]
[1780622400183,138.73,63284.48,0.0,0.98921,1e-05,0.49733]
[1780622400237,138.73,63284.48,0.0,0.98921,1e-05,0.49733]
[1780622400332,138.73,63284.25,0.0,0.9892,1e-05,0.49754]
[1780622401697,138.74,63282.06,0.0,0.98917,1e-05,0.49874]
[1780622402704,138.74,63272.24,0.0,0.98905,1e-05,0.50332]
[1780622403713,138.75,63267.43,0.0,0.98899,1e-05,0.50577]
[1780622404718,138.76,63264.81,0.0,0.98896,1e-05,0.50708]
[1780622406734,138.77,63265.84,0.0,0.98897,1e-05,0.50675]
[1780622408752,138.78,63250.37,0.0,0.98878,1e-05,0.51424]
[1780622409760,138.78,63246.03,0.0,0.98872,1e-05,0.51639]
[1780622410766,138.78,63245.28,0.0,0.98871,1e-05,0.51681]
[1780622412780,138.79,63238.49,0.0,0.98862,1e-05,0.52019]
[1780622413787,138.79,63234.31,0.0,0.98857,1e-05,0.52227]
[1780622414904,138.79,63228.51,0.0,0.9885,1e-05,0.52513]
[1780622416808,138.8,63235.18,0.0,0.98858,1e-05,0.522]
[1780622417820,138.8,63231.44,0.0,0.98853,1e-05,0.52385]
[1780622418827,138.81,63227.45,0.0,0.98848,1e-05,0.52584]
[1780622420841,138.81,63226.61,0.0,0.98847,1e-05,0.52634]
[1780622421849,138.81,63222.38,0.0,0.98841,1e-05,0.52844]
[1780622423862,138.82,63232.28,0.0,0.98853,1e-05,0.52372]
[1780622424868,138.82,63235.99,0.0,0.98858,1e-05,0.52197]
[1780622425876,138.82,63238.35,0.0,0.98861,1e-05,0.52088]
[1780622426883,138.82,63226.08,0.0,0.98845,1e-05,0.52687]
[1780622427890,138.83,63224.05,0.0,0.98843,1e-05,0.52791]
[1780622428897,138.83,63224.92,0.0,0.98844,1e-05,0.52753]
[1780622429905,138.83,63227.38,0.0,0.98847,1e-05,0.52637]
[1780622430913,138.83,63232.53,0.0,0.98853,1e-05,0.52392]
[1780622431920,138.84,63242.06,0.0,0.98873,1e-05,0.51541]
[1780622432927,138.84,63246.53,0.0,0.98878,1e-05,0.51333]
[1780622433935,138.84,63253.54,0.0,0.98887,1e-05,0.51006]
[1780622435948,138.85,63254.56,0.0,0.98887,1e-05,0.50971]
[1780622437967,138.86,63260.09,0.0,0.98894,1e-05,0.50724]
[1780622438974,138.86,63264.68,0.0,0.98899,1e-05,0.50515]
[1780622439981,138.86,63266.7,0.0,0.98901,1e-05,0.50428]
[1780622440989,138.87,63265.11,0.0,0.98899,1e-05,0.50511]
[1780622443003,138.88,63263.14,0.0,0.98896,1e-05,0.50619]
[1780622444017,138.88,63251.98,0.0,0.98883,1e-05,0.51155]
[1780622445020,138.89,63246.9,0.0,0.98876,1e-05,0.51404]
[1780622446027,138.89,63249.07,0.0,0.98879,1e-05,0.51308]
[1780622447034,138.89,63245.6,0.0,0.98875,1e-05,0.5148]
[1780622448041,138.9,63243.78,0.0,0.98872,1e-05,0.51573]
[1780622450055,138.9,63234.07,0.0,0.9886,1e-05,0.52051]
[1780622451062,138.91,63232.75,0.0,0.98858,1e-05,0.52121]
[1780622452103,138.91,63230.28,0.0,0.98855,1e-05,0.52246]
[1780622453110,138.91,63227.65,0.0,0.98852,1e-05,0.52378]
[1780622454117,138.91,63233.32,0.0,0.98858,1e-05,0.52109]
[1780622455124,138.92,63235.64,0.0,0.98861,1e-05,0.52002]
[1780622455845,138.92,63235.64,0.0,0.98861,1e-05,0.52002]
[1780622455888,138.92,63235.64,0.0,0.98861,1e-05,0.52002]
[1780622456003,138.92,63235.64,0.0,0.98861,1e-05,0.52002]
[1780622456132,138.92,63234.94,0.0,0.9886,1e-05,0.52041]
[1780622458146,138.92,63232.72,0.0,0.98857,1e-05,0.52159]
[1780622458884,138.92,63232.72,0.0,0.98857,1e-05,0.52159]
[1780622458999,138.92,63232.72,0.0,0.98857,1e-05,0.52159]
[1780622459153,138.93,63231.4,0.0,0.98855,1e-05,0.52228]
[1780622460357,138.93,63231.4,0.0,0.98855,1e-05,0.52228]
[1780622460408,138.93,63231.4,0.0,0.98855,1e-05,0.52228]
[1780622460497,138.93,63231.4,0.0,0.98855,1e-05,0.52228]
[1780622460580,138.93,63232.74,0.0,0.98857,1e-05,0.52173]
[1780622462184,138.94,63230.6,0.0,0.98854,1e-05,0.52282]
[1780622463191,138.94,63234.65,0.0,0.98859,1e-05,0.52091]
[1780622464198,138.94,63239.2,0.0,0.98864,1e-05,0.51877]
[1780622465205,138.94,63247.44,0.0,0.98874,1e-05,0.51488]
[1780622466217,138.95,63260.84,0.0,0.9889,1e-05,0.50858]
[1780622467222,138.95,63275.22,0.0,0.98908,1e-05,0.50189]
[1780622468229,138.95,63277.79,0.0,0.9891,1e-05,0.50076]
[1780622469237,138.96,63279.15,0.0,0.98912,1e-05,0.50021]
[1780622470243,138.96,63276.94,0.0,0.98909,1e-05,0.50133]
[1780622471250,138.97,63278.32,0.0,0.9891,1e-05,0.50077]
[1780622473267,138.98,63279.88,0.0,0.98912,1e-05,0.50022]
[1780622474271,138.98,63283.79,0.0,0.98916,1e-05,0.49848]
[1780622475278,138.99,63279.28,0.0,0.98911,1e-05,0.50067]
[1780622477292,138.99,63270.33,0.0,0.989,1e-05,0.50503]
[1780622478299,139.0,63265.44,0.0,0.98893,1e-05,0.50742]
[1780622479306,139.0,63264.87,0.0,0.98893,1e-05,0.50776]
[1780622480315,139.01,63258.4,0.0,0.98885,1e-05,0.5109]
[1780622481322,139.01,63256.31,0.0,0.98882,1e-05,0.51196]
[1780622482348,139.01,63256.31,0.0,0.98882,1e-05,0.51196]
[1780622482400,139.01,63256.31,0.0,0.98882,1e-05,0.51196]
[1780622482503,139.01,63256.31,0.0,0.98882,1e-05,0.51196]
[1780622482585,139.02,63256.33,0.0,0.98882,1e-05,0.51202]
[1780622484344,139.02,63257.46,0.0,0.98883,1e-05,0.51162]
[1780622485351,139.03,63252.34,0.0,0.98876,1e-05,0.51412]
[1780622486358,139.03,63244.95,0.0,0.98867,1e-05,0.51772]
[1780622487365,139.03,63237.03,0.0,0.98857,1e-05,0.52159]
[1780622488372,139.04,63234.74,0.0,0.98854,1e-05,0.52275]
[1780622489379,139.04,63233.41,0.0,0.98853,1e-05,0.52344]
[1780622491393,139.04,63231.22,0.0,0.98858,1e-05,0.5206]
[1780622492400,139.05,63227.59,0.0,0.98853,1e-05,0.5224]
[1780622493407,139.05,63224.78,0.0,0.9885,1e-05,0.52381]
[1780622495427,139.05,63227.8,0.0,0.98853,1e-05,0.52245]
[1780622496433,139.06,63231.18,0.0,0.98857,1e-05,0.52086]
[1780622497440,139.06,63234.74,0.0,0.98862,1e-05,0.5192]
[1780622498230,139.06,63234.74,0.0,0.98862,1e-05,0.5192]
[1780622498282,139.06,63234.74,0.0,0.98862,1e-05,0.5192]
[1780622498457,139.06,63234.74,0.0,0.98862,1e-05,0.5192]
[1780622498548,139.06,63234.36,0.0,0.98861,1e-05,0.51943]
[1780622499457,139.06,63240.03,0.0,0.98868,1e-05,0.51677]
[1780622502479,139.07,63241.37,0.0,0.98869,1e-05,0.5163]
[1780622504155,139.08,63241.11,0.0,0.98869,1e-05,0.51648]
[1780622504197,139.08,63241.11,0.0,0.98869,1e-05,0.51648]
[1780622504236,139.08,63241.11,0.0,0.98869,1e-05,0.51648]
[1780622504493,139.08,63242.44,0.0,0.9887,1e-05,0.51591]
[1780622505880,139.08,63242.47,0.0,0.9887,1e-05,0.51595]
[1780622505931,139.08,63242.47,0.0,0.9887,1e-05,0.51595]
[1780622505991,139.08,63242.47,0.0,0.9887,1e-05,0.51595]
[1780622506507,139.09,63240.2,0.0,0.98867,1e-05,0.5171]
[1780622507514,139.09,63239.15,0.0,0.98866,1e-05,0.51766]
[1780622508520,139.09,63243.1,0.0,0.9887,1e-05,0.51583]
[1780622509528,139.1,63246.35,0.0,0.98874,1e-05,0.51433]
[1780622510534,139.1,63245.03,0.0,0.98872,1e-05,0.51502]
[1780622510665,139.1,63245.03,0.0,0.98872,1e-05,0.51502]
[1780622510718,139.1,63245.03,0.0,0.98872,1e-05,0.51502]
[1780622510738,139.1,63245.03,0.0,0.98872,1e-05,0.51502]
[1780622511542,139.1,63240.41,0.0,0.98867,1e-05,0.51729]
[1780622512549,139.1,63239.51,0.0,0.98865,1e-05,0.51778]
[1780622513203,139.1,63239.51,0.0,0.98865,1e-05,0.51778]
[1780622513245,139.1,63239.51,0.0,0.98865,1e-05,0.51778]
[1780622513254,139.1,63239.51,0.0,0.98865,1e-05,0.51778]
[1780622513519,139.1,63239.51,0.0,0.98865,1e-05,0.51778]
[1780622514564,139.11,63251.37,0.0,0.98879,1e-05,0.51224]
[1780622515571,139.11,63255.87,0.0,0.98885,1e-05,0.51016]
[1780622516578,139.12,63250.11,0.0,0.98878,1e-05,0.51296]
[1780622517585,139.12,63246.67,0.0,0.98873,1e-05,0.51467]
[1780622518592,139.12,63244.31,0.0,0.9887,1e-05,0.51586]
[1780622519860,139.13,63244.81,0.0,0.98871,1e-05,0.51574]
[1780622519909,139.13,63244.81,0.0,0.98871,1e-05,0.51574]
[1780622520007,139.13,63244.81,0.0,0.98871,1e-05,0.51574]
[1780622520606,139.13,63242.57,0.0,0.98868,1e-05,0.51687]
[1780622521613,139.13,63229.34,0.0,0.98851,1e-05,0.52323]
[1780622522620,139.14,63217.97,0.0,0.98837,1e-05,0.52881]
[1780622523627,139.14,63207.92,0.0,0.98824,1e-05,0.53377]
[1780622524634,139.14,63211.29,0.0,0.98828,1e-05,0.53216]
[1780622525640,139.14,63210.37,0.0,0.98827,1e-05,0.53267]
[1780622526648,139.15,63214.33,0.0,0.98832,1e-05,0.53076]
[1780622527655,139.15,63218.26,0.0,0.98837,1e-05,0.52884]
[1780622528662,139.15,63209.52,0.0,0.98826,1e-05,0.53319]
[1780622529669,139.15,63209.2,0.0,0.98825,1e-05,0.53338]
[1780622531683,139.15,63207.1,0.0,0.98822,1e-05,0.53444]
[1780622533704,139.15,63178.53,0.0,0.98786,1e-05,0.54866]
[1780622534719,139.15,63170.74,0.0,0.98775,1e-05,0.55259]
[1780622535730,139.16,63168.46,0.0,0.98772,1e-05,0.55377]
[1780622536749,139.16,63164.35,0.0,0.98767,1e-05,0.55585]
[1780622537746,139.16,63153.67,0.0,0.98753,1e-05,0.56129]
[1780622538752,139.16,63147.71,0.0,0.98745,1e-05,0.56433]
[1780622539760,139.15,63146.75,0.0,0.98744,1e-05,0.5648]
[1780622540767,139.15,63142.87,0.0,0.98738,1e-05,0.56677]
[1780622541774,139.15,63138.3,0.0,0.98732,1e-05,0.5691]
[1780622542781,139.15,63137.61,0.0,0.98731,1e-05,0.56943]
[1780622543788,139.15,63131.21,0.0,0.98723,1e-05,0.57271]
[1780622544795,139.15,63124.5,0.0,0.98714,1e-05,0.57617]
[1780622545801,139.14,63123.2,0.0,0.98712,1e-05,0.57681]
[1780622546809,139.14,63126.19,0.0,0.98716,1e-05,0.5752]
[1780622547816,139.14,63116.56,0.0,0.98703,1e-05,0.5802]
[1780622548826,139.14,63106.98,0.0,0.9869,1e-05,0.5852]
[1780622549831,139.13,63108.8,0.0,0.98693,1e-05,0.58417]
[1780622550838,139.13,63108.0,0.0,0.98692,1e-05,0.58454]
[1780622551845,139.13,63101.48,0.0,0.98692,1e-05,0.58362]
[1780622552853,139.12,63104.94,0.0,0.98697,1e-05,0.58173]
[1780622553863,139.12,63101.82,0.0,0.98693,1e-05,0.58332]
[1780622554871,139.12,63104.14,0.0,0.98696,1e-05,0.58204]
[1780622555877,139.12,63100.25,0.0,0.98691,1e-05,0.58404]
[1780622556884,139.11,63097.65,0.0,0.98687,1e-05,0.58535]
[1780622557891,139.11,63102.5,0.0,0.98694,1e-05,0.58273]
[1780622558898,139.11,63105.72,0.0,0.98699,1e-05,0.58097]
[1780622561919,139.1,63112.57,0.0,0.98709,1e-05,0.57721]
[1780622562928,139.1,63122.47,0.0,0.98723,1e-05,0.57199]
[1780622563935,139.1,63127.9,0.0,0.9873,1e-05,0.56913]
[1780622564942,139.09,63126.55,0.0,0.98728,1e-05,0.5698]
[1780622565949,139.09,63124.85,0.0,0.98726,1e-05,0.57064]
[1780622566956,139.09,63120.8,0.0,0.98721,1e-05,0.57271]
[1780622567964,139.09,63115.46,0.0,0.98713,1e-05,0.57547]
[1780622568971,139.09,63117.68,0.0,0.98717,1e-05,0.57427]
[1780622569978,139.08,63120.64,0.0,0.98721,1e-05,0.57268]
[1780622570985,139.08,63116.14,0.0,0.98715,1e-05,0.57499]
[1780622571992,139.08,63110.36,0.0,0.98707,1e-05,0.57797]
[1780622572999,139.08,63108.13,0.0,0.98704,1e-05,0.5791]
[1780622574006,139.08,63112.23,0.0,0.9871,1e-05,0.5769]
[1780622575013,139.07,63115.1,0.0,0.98714,1e-05,0.57535]
[1780622576020,139.07,63111.93,0.0,0.9871,1e-05,0.57696]
[1780622577026,139.07,63114.0,0.0,0.98712,1e-05,0.57583]
[1780622579041,139.06,63116.19,0.0,0.98716,1e-05,0.57459]
[1780622580049,139.06,63110.78,0.0,0.98708,1e-05,0.57738]
[1780622581060,139.06,63104.63,0.0,0.987,1e-05,0.58057]
[1780622581914,139.06,63104.63,0.0,0.987,1e-05,0.58057]
[1780622582067,139.06,63087.88,0.0,0.98677,1e-05,0.5894]
[1780622583074,139.05,63083.22,0.0,0.9867,1e-05,0.59183]
[1780622584084,139.05,63081.94,0.0,0.98669,1e-05,0.59245]
[1780622585093,139.05,63081.03,0.0,0.98668,1e-05,0.59286]
[1780622585894,139.05,63081.03,0.0,0.98668,1e-05,0.59286]
[1780622586099,139.04,63088.15,0.0,0.98678,1e-05,0.58898]
[1780622587106,139.04,63091.01,0.0,0.98682,1e-05,0.58739]
[1780622588113,139.04,63093.16,0.0,0.98685,1e-05,0.58618]
[1780622589120,139.03,63098.75,0.0,0.98693,1e-05,0.58315]
[1780622590127,139.03,63110.83,0.0,0.9871,1e-05,0.57673]
[1780622591140,139.03,63118.66,0.0,0.98721,1e-05,0.57258]
[1780622592146,139.03,63118.5,0.0,0.98721,1e-05,0.57262]
[1780622593153,139.02,63118.18,0.0,0.98721,1e-05,0.57274]
[1780622595690,139.02,63118.75,0.0,0.98722,1e-05,0.57237]
[1780622596174,139.02,63117.95,0.0,0.98721,1e-05,0.57275]
[1780622599206,139.01,63108.6,0.0,0.98708,1e-05,0.57752]
[1780622600796,139.01,63108.6,0.0,0.98708,1e-05,0.57752]
[1780622600894,139.01,63104.25,0.0,0.98702,1e-05,0.57973]
[1780622601210,139.01,63099.24,0.0,0.98695,1e-05,0.58237]
[1780622602217,139.01,63096.2,0.0,0.98691,1e-05,0.58393]
[1780622603240,139.0,63093.16,0.0,0.98687,1e-05,0.58549]
[1780622604231,139.0,63080.34,0.0,0.98669,1e-05,0.59226]
[1780622606248,138.99,63090.4,0.0,0.98684,1e-05,0.58678]
[1780622607253,138.99,63094.22,0.0,0.98689,1e-05,0.5846]
[1780622609312,138.98,63100.54,0.0,0.98698,1e-05,0.5812]
[1780622610276,138.98,63091.27,0.0,0.98685,1e-05,0.58604]
[1780622611285,138.98,63098.02,0.0,0.98704,1e-05,0.57811]
[1780622612292,138.98,63102.88,0.0,0.98711,1e-05,0.57551]
[1780622613421,138.97,63095.33,0.0,0.98701,1e-05,0.57936]
[1780622614912,138.97,63095.33,0.0,0.98701,1e-05,0.57936]
[1780622614987,138.97,63095.33,0.0,0.98701,1e-05,0.57936]
[1780622615088,138.97,63092.87,0.0,0.98698,1e-05,0.58061]
[1780622615230,138.97,63092.87,0.0,0.98698,1e-05,0.58061]
[1780622615313,138.97,63090.77,0.0,0.98695,1e-05,0.58167]
[1780622616320,138.97,63097.48,0.0,0.98704,1e-05,0.57814]
[1780622617500,138.97,63097.48,0.0,0.98704,1e-05,0.57814]
[1780622617531,138.96,63106.03,0.0,0.98716,1e-05,0.57355]
[1780622618334,138.96,63115.7,0.0,0.9873,1e-05,0.56846]
[1780622619341,138.96,63130.83,0.0,0.9875,1e-05,0.56066]
[1780622620347,138.96,63142.26,0.0,0.98766,1e-05,0.55478]
[1780622621355,138.95,63137.39,0.0,0.98759,1e-05,0.55723]
[1780622622362,138.95,63138.9,0.0,0.98761,1e-05,0.55643]
[1780622624377,138.95,63127.5,0.0,0.98746,1e-05,0.56225]
[1780622625383,138.95,63126.37,0.0,0.98744,1e-05,0.56283]
[1780622626391,138.95,63128.27,0.0,0.98747,1e-05,0.56182]
[1780622628405,138.95,63132.62,0.0,0.98753,1e-05,0.55955]
[1780622629412,138.95,63135.37,0.0,0.98757,1e-05,0.55812]
[1780622631431,138.95,63132.87,0.0,0.98754,1e-05,0.55937]
[1780622632437,138.95,63146.04,0.0,0.98771,1e-05,0.55265]
[1780622634451,138.94,63145.78,0.0,0.98771,1e-05,0.55276]
[1780622635458,138.94,63144.92,0.0,0.9877,1e-05,0.55319]
[1780622636465,138.94,63148.4,0.0,0.98774,1e-05,0.55142]
[1780622638801,138.94,63148.98,0.0,0.98775,1e-05,0.55113]
[1780622638991,138.94,63148.98,0.0,0.98775,1e-05,0.55113]
[1780622639007,138.94,63148.98,0.0,0.98775,1e-05,0.55113]
[1780622639092,138.94,63147.07,0.0,0.98773,1e-05,0.55209]
[1780622639486,138.94,63149.94,0.0,0.98776,1e-05,0.55064]
[1780622640493,138.94,63151.38,0.0,0.98778,1e-05,0.54991]
[1780622641514,138.94,63151.38,0.0,0.98778,1e-05,0.54991]
[1780622641554,138.94,63156.59,0.0,0.98785,1e-05,0.54728]
[1780622642507,138.94,63159.41,0.0,0.98789,1e-05,0.54586]
[1780622643515,138.94,63163.39,0.0,0.98794,1e-05,0.54387]
[1780622644532,138.94,63170.3,0.0,0.98803,1e-05,0.54043]
[1780622646163,138.94,63170.3,0.0,0.98803,1e-05,0.54043]
[1780622646252,138.94,63195.11,0.0,0.98835,1e-05,0.52819]
[1780622646547,138.94,63199.36,0.0,0.9884,1e-05,0.52613]
[1780622647554,138.95,63198.73,0.0,0.98839,1e-05,0.5265]
[1780622649568,138.95,63201.73,0.0,0.98843,1e-05,0.52512]
[1780622650804,138.95,63201.73,0.0,0.98843,1e-05,0.52512]
[1780622650845,138.95,63200.05,0.0,0.9884,1e-05,0.52598]
[1780622652594,138.96,63199.11,0.0,0.98839,1e-05,0.52652]
[1780622653600,138.96,63201.25,0.0,0.98842,1e-05,0.52552]
[1780622654606,138.96,63202.57,0.0,0.98843,1e-05,0.52492]
[1780622655615,138.97,63209.28,0.0,0.98851,1e-05,0.52171]
[1780622656622,138.97,63213.54,0.0,0.98857,1e-05,0.51971]
[1780622657628,138.97,63218.05,0.0,0.98862,1e-05,0.51759]
[1780622659642,138.98,63216.56,0.0,0.9886,1e-05,0.51842]
[1780622660650,138.98,63218.54,0.0,0.98862,1e-05,0.51752]
[1780622661662,138.98,63217.04,0.0,0.9886,1e-05,0.5183]
[1780622662665,138.99,63215.74,0.0,0.98858,1e-05,0.51898]
[1780622663672,138.99,63211.19,0.0,0.98853,1e-05,0.52123]
[1780622664681,138.99,63208.41,0.0,0.98849,1e-05,0.52262]
[1780622665688,138.99,63213.53,0.0,0.98855,1e-05,0.5202]
[1780622667702,139.0,63217.33,0.0,0.9886,1e-05,0.51847]
[1780622668709,139.0,63213.87,0.0,0.98855,1e-05,0.52019]
[1780622669716,139.0,63209.51,0.0,0.9885,1e-05,0.52235]
[1780622670723,139.01,63208.67,0.0,0.98849,1e-05,0.52281]
[1780622671730,139.01,63207.25,0.0,0.98855,1e-05,0.51953]
[1780622672292,139.01,63207.25,0.0,0.98855,1e-05,0.51953]
[1780622672501,139.01,63207.25,0.0,0.98855,1e-05,0.51953]
[1780622672737,139.01,63203.02,0.0,0.9885,1e-05,0.52163]
[1780622673745,139.02,63200.92,0.0,0.98847,1e-05,0.5227]
[1780622674752,139.02,63195.93,0.0,0.98841,1e-05,0.52517]
[1780622675759,139.02,63194.89,0.0,0.98839,1e-05,0.52572]
[1780622676770,139.02,63187.66,0.0,0.9883,1e-05,0.52929]
[1780622677777,139.02,63194.52,0.0,0.98839,1e-05,0.52598]
[1780622678784,139.03,63196.94,0.0,0.98841,1e-05,0.52484]
[1780622680054,139.03,63196.94,0.0,0.98841,1e-05,0.52484]
[1780622680107,139.03,63196.94,0.0,0.98841,1e-05,0.52484]
[1780622680234,139.03,63196.94,0.0,0.98841,1e-05,0.52484]
[1780622680273,139.03,63196.05,0.0,0.9884,1e-05,0.52532]
[1780622680798,139.03,63202.54,0.0,0.98848,1e-05,0.52221]
[1780622681805,139.03,63208.14,0.0,0.98855,1e-05,0.51955]
[1780622682815,139.04,63217.23,0.0,0.98866,1e-05,0.51523]
[1780622683822,139.04,63212.31,0.0,0.9886,1e-05,0.51766]
[1780622685265,139.04,63212.31,0.0,0.9886,1e-05,0.51766]
[1780622685299,139.04,63211.47,0.0,0.98859,1e-05,0.51812]
[1780622685374,139.04,63211.47,0.0,0.98859,1e-05,0.51812]
[1780622685500,139.04,63211.47,0.0,0.98859,1e-05,0.51812]
[1780622685837,139.05,63215.58,0.0,0.98864,1e-05,0.5162]
[1780622686620,139.05,63215.58,0.0,0.98864,1e-05,0.5162]
[1780622686735,139.05,63215.58,0.0,0.98864,1e-05,0.5162]
[1780622686793,139.05,63215.58,0.0,0.98864,1e-05,0.5162]
[1780622686843,139.05,63216.39,0.0,0.98865,1e-05,0.51587]
[1780622687850,139.05,63215.11,0.0,0.98863,1e-05,0.51654]
[1780622688857,139.05,63218.37,0.0,0.98867,1e-05,0.51503]
[1780622690162,139.05,63218.37,0.0,0.98867,1e-05,0.51503]
[1780622690217,139.06,63219.12,0.0,0.98868,1e-05,0.51474]
[1780622690736,139.06,63219.12,0.0,0.98868,1e-05,0.51474]
[1780622691089,139.06,63220.02,0.0,0.98869,1e-05,0.51437]
[1780622692885,139.07,63217.08,0.0,0.98865,1e-05,0.5159]
[1780622693892,139.07,63213.27,0.0,0.9886,1e-05,0.51779]
[1780622694899,139.07,63214.94,0.0,0.98862,1e-05,0.51704]
[1780622695926,139.07,63214.94,0.0,0.98862,1e-05,0.51704]
[1780622696006,139.07,63214.94,0.0,0.98862,1e-05,0.51704]
[1780622696031,139.07,63214.94,0.0,0.98862,1e-05,0.51704]
[1780622696234,139.07,63214.94,0.0,0.98862,1e-05,0.51704]
[1780622696071,139.08,63218.03,0.0,0.98865,1e-05,0.51561]
[1780622696913,139.08,63218.41,0.0,0.98866,1e-05,0.51549]
[1780622697934,139.08,63230.77,0.0,0.98881,1e-05,0.50965]
[1780622698932,139.09,63240.32,0.0,0.98892,1e-05,0.5052]
[1780622699938,139.09,63249.46,0.0,0.98903,1e-05,0.50098]
[1780622700953,139.09,63246.92,0.0,0.989,1e-05,0.50225]
[1780622701956,139.1,63236.66,0.0,0.98887,1e-05,0.50716]
[1780622702963,139.1,63243.38,0.0,0.98895,1e-05,0.50406]
[1780622703970,139.11,63248.35,0.0,0.98901,1e-05,0.50181]
[1780622704977,139.11,63250.14,0.0,0.98903,1e-05,0.50105]
[1780622705984,139.12,63256.66,0.0,0.9891,1e-05,0.49809]
[1780622707241,139.12,63256.66,0.0,0.9891,1e-05,0.49809]
[1780622707255,139.12,63281.14,0.0,0.98939,1e-05,0.48689]
[1780622707420,139.12,63281.14,0.0,0.98939,1e-05,0.48689]
[1780622707814,139.12,63281.14,0.0,0.98939,1e-05,0.48689]
[1780622707998,139.13,63290.37,0.0,0.98949,1e-05,0.48279]
[1780622709005,139.19,63289.79,0.0,0.98946,1e-05,0.48413]
[1780622710012,139.19,63285.48,0.0,0.98941,1e-05,0.4862]
[1780622710709,139.19,63285.48,0.0,0.98941,1e-05,0.4862]
[1780622712050,139.2,63275.8,0.0,0.98929,1e-05,0.49086]
[1780622713044,139.21,63256.66,0.0,0.98906,1e-05,0.49982]
[1780622714052,139.21,63238.5,0.0,0.98884,1e-05,0.50845]
[1780622715060,139.22,63228.67,0.0,0.98872,1e-05,0.51319]
[1780622716067,139.22,63226.42,0.0,0.98869,1e-05,0.51432]
[1780622717074,139.22,63233.5,0.0,0.98877,1e-05,0.51101]
[1780622718081,139.23,63232.62,0.0,0.98876,1e-05,0.5115]
[1780622718755,139.23,63232.62,0.0,0.98876,1e-05,0.5115]
[1780622719088,139.23,63226.81,0.0,0.98869,1e-05,0.51433]
[1780622720095,139.23,63228.9,0.0,0.98871,1e-05,0.51339]
[1780622721102,139.24,63231.2,0.0,0.98874,1e-05,0.51236]
[1780622722110,139.24,63235.08,0.0,0.98878,1e-05,0.51058]
[1780622724132,139.25,63231.43,0.0,0.98874,1e-05,0.51245]
[1780622725141,139.25,63230.02,0.0,0.98872,1e-05,0.51319]
[1780622726157,139.25,63221.75,0.0,0.98862,1e-05,0.51714]
[1780622727165,139.25,63222.62,0.0,0.98862,1e-05,0.51679]
[1780622728172,139.26,63226.13,0.0,0.98867,1e-05,0.51516]
[1780622729184,139.26,63214.57,0.0,0.98852,1e-05,0.52077]
[1780622730188,139.26,63204.4,0.0,0.98839,1e-05,0.52576]
[1780622731195,139.26,63205.6,0.0,0.98849,1e-05,0.52115]
[1780622732202,139.26,63206.99,0.0,0.98851,1e-05,0.52048]
[1780622733385,139.27,63213.8,0.0,0.98859,1e-05,0.51729]
[1780622734216,139.27,63217.24,0.0,0.98864,1e-05,0.51564]
[1780622735223,139.27,63219.45,0.0,0.98866,1e-05,0.51464]
[1780622738245,139.28,63214.92,0.0,0.9886,1e-05,0.51699]
[1780622739252,139.28,63221.2,0.0,0.98868,1e-05,0.51404]
[1780622740042,139.28,63221.2,0.0,0.98868,1e-05,0.51404]
[1780622740160,139.28,63221.2,0.0,0.98868,1e-05,0.51404]
[1780622740236,139.28,63221.2,0.0,0.98868,1e-05,0.51404]
[1780622740260,139.29,63220.09,0.0,0.98866,1e-05,0.51463]
[1780622741267,139.29,63216.79,0.0,0.98862,1e-05,0.51627]
[1780622742275,139.29,63218.41,0.0,0.98864,1e-05,0.51555]
[1780622743281,139.3,63240.45,0.0,0.98891,1e-05,0.50514]
[1780622744095,139.3,63240.45,0.0,0.98891,1e-05,0.50514]
[1780622744297,139.3,63257.57,0.0,0.98911,1e-05,0.49713]
[1780622745297,139.3,63249.19,0.0,0.98901,1e-05,0.50103]
[1780622746304,139.3,63252.17,0.0,0.98905,1e-05,0.49973]
[1780622747310,139.31,63252.29,0.0,0.98904,1e-05,0.49976]
[1780622747711,139.31,63252.29,0.0,0.98904,1e-05,0.49976]
[1780622748317,139.31,63247.51,0.0,0.98899,1e-05,0.50208]
[1780622749329,139.32,63239.16,0.0,0.98888,1e-05,0.50609]
[1780622750337,139.32,63241.34,0.0,0.98891,1e-05,0.50514]
[1780622751343,139.32,63237.72,0.0,0.98886,1e-05,0.50692]
[1780622752350,139.33,63233.57,0.0,0.98881,1e-05,0.50896]
[1780622753357,139.33,63233.05,0.0,0.9888,1e-05,0.50928]
[1780622753768,139.33,63233.05,0.0,0.9888,1e-05,0.50928]
[1780622754364,139.34,63228.57,0.0,0.98874,1e-05,0.51148]
[1780622755376,139.34,63226.88,0.0,0.98872,1e-05,0.51228]
[1780622756383,139.34,63231.61,0.0,0.98878,1e-05,0.5101]
[1780622757390,139.35,63234.38,0.0,0.98881,1e-05,0.50892]
[1780622758397,139.35,63232.72,0.0,0.98879,1e-05,0.50977]
[1780622760027,139.35,63232.97,0.0,0.98879,1e-05,0.50972]
[1780622760134,139.35,63232.97,0.0,0.98879,1e-05,0.50972]
[1780622760242,139.35,63232.97,0.0,0.98879,1e-05,0.50972]
[1780622760411,139.36,63233.66,0.0,0.9888,1e-05,0.50946]
[1780622761418,139.36,63223.98,0.0,0.98868,1e-05,0.51407]
[1780622762425,139.36,63219.86,0.0,0.98863,1e-05,0.51604]
[1780622763432,139.36,63218.12,0.0,0.98861,1e-05,0.51687]
[1780622765280,139.36,63218.12,0.0,0.98861,1e-05,0.51687]
[1780622765367,139.36,63218.12,0.0,0.98861,1e-05,0.51687]
[1780622765434,139.36,63218.12,0.0,0.98861,1e-05,0.51687]
[1780622765336,139.36,63219.82,0.0,0.98863,1e-05,0.51606]
[1780622765677,139.36,63219.82,0.0,0.98863,1e-05,0.51606]
[1780622765765,139.36,63219.16,0.0,0.98862,1e-05,0.51637]
[1780622766455,139.36,63216.33,0.0,0.98858,1e-05,0.51773]
[1780622767462,139.36,63223.78,0.0,0.98867,1e-05,0.51416]
[1780622769476,139.36,63218.44,0.0,0.98861,1e-05,0.51672]
[1780622771190,139.36,63218.44,0.0,0.98861,1e-05,0.51672]
[1780622771231,139.36,63218.44,0.0,0.98861,1e-05,0.51672]
[1780622771332,139.36,63223.85,0.0,0.98868,1e-05,0.51413]
[1780622771489,139.36,63223.85,0.0,0.98868,1e-05,0.51413]
[1780622771490,139.36,63226.36,0.0,0.98871,1e-05,0.51293]
[1780622772499,139.36,63224.28,0.0,0.98868,1e-05,0.51392]
[1780622773505,139.36,63216.95,0.0,0.98859,1e-05,0.51743]
[1780622774779,139.36,63216.95,0.0,0.98859,1e-05,0.51743]
[1780622774847,139.36,63216.95,0.0,0.98859,1e-05,0.51743]
[1780622774998,139.36,63216.95,0.0,0.98859,1e-05,0.51743]
[1780622775089,139.36,63210.3,0.0,0.98851,1e-05,0.52064]
[1780622775519,139.36,63204.87,0.0,0.98844,1e-05,0.52326]
[1780622777533,139.36,63202.51,0.0,0.98841,1e-05,0.52441]
[1780622778539,139.36,63201.8,0.0,0.9884,1e-05,0.52475]
[1780622779646,139.36,63201.8,0.0,0.9884,1e-05,0.52475]
[1780622779726,139.36,63230.14,0.0,0.98875,1e-05,0.51113]
[1780622780564,139.36,63247.41,0.0,0.98896,1e-05,0.50298]
[1780622781568,139.36,63251.33,0.0,0.98901,1e-05,0.50114]
[1780622783440,139.36,63251.33,0.0,0.98901,1e-05,0.50114]
[1780622782575,139.36,63251.56,0.0,0.98901,1e-05,0.50103]
[1780622783582,139.36,63252.56,0.0,0.98902,1e-05,0.50057]
[1780622784590,139.36,63254.37,0.0,0.98905,1e-05,0.49972]
[1780622785638,139.36,63255.5,0.0,0.98906,1e-05,0.49919]
[1780622786606,139.36,63262.54,0.0,0.98914,1e-05,0.49592]
[1780622787613,139.36,63264.99,0.0,0.98917,1e-05,0.49478]
[1780622788622,139.36,63273.95,0.0,0.98928,1e-05,0.49065]
[1780622789627,139.36,63277.41,0.0,0.98932,1e-05,0.48906]
[1780622790634,139.36,63280.88,0.0,0.98936,1e-05,0.48747]
[1780622791525,139.36,63280.88,0.0,0.98936,1e-05,0.48747]
[1780622791641,139.36,63280.92,0.0,0.98944,1e-05,0.48362]
[1780622792648,139.36,63277.4,0.0,0.9894,1e-05,0.48522]
[1780622793655,139.36,63270.99,0.0,0.98932,1e-05,0.48815]
[1780622794672,139.36,63256.87,0.0,0.98916,1e-05,0.49466]
[1780622795675,139.36,63247.62,0.0,0.98905,1e-05,0.49896]
[1780622796682,139.36,63246.43,0.0,0.98903,1e-05,0.49951]
[1780622797693,139.36,63242.7,0.0,0.98899,1e-05,0.50126]
[1780622798700,139.36,63238.48,0.0,0.98894,1e-05,0.50324]
[1780622800485,139.36,63238.09,0.0,0.98893,1e-05,0.50342]
[1780622801494,139.36,63238.09,0.0,0.98893,1e-05,0.50342]
[1780622800714,139.36,63236.49,0.0,0.98891,1e-05,0.50417]
[1780622802367,139.36,63236.98,0.0,0.98892,1e-05,0.50394]
[1780622804367,139.36,63236.63,0.0,0.98892,1e-05,0.50411]
[1780622804494,139.36,63236.63,0.0,0.98892,1e-05,0.50411]
[1780622804743,139.36,63226.7,0.0,0.9888,1e-05,0.5088]
[1780622805752,139.36,63216.44,0.0,0.98867,1e-05,0.51368]
[1780622806759,139.36,63212.82,0.0,0.98862,1e-05,0.51541]
[1780622807766,139.36,63212.75,0.0,0.98862,1e-05,0.51551]
[1780622808773,139.36,63208.46,0.0,0.98857,1e-05,0.51763]
[1780622810293,139.36,63208.46,0.0,0.98857,1e-05,0.51763]
[1780622812235,139.37,63208.33,0.0,0.98856,1e-05,0.5178]
[1780622812336,139.37,63214.62,0.0,0.98864,1e-05,0.51483]
[1780622812814,139.37,63220.42,0.0,0.98871,1e-05,0.51212]
[1780622814833,139.38,63220.19,0.0,0.9887,1e-05,0.51235]
[1780622815840,139.38,63214.59,0.0,0.98863,1e-05,0.51509]
[1780622816847,139.39,63216.37,0.0,0.98865,1e-05,0.5143]
[1780622818050,139.39,63216.37,0.0,0.98865,1e-05,0.5143]
[1780622818158,139.39,63216.37,0.0,0.98865,1e-05,0.5143]
[1780622818241,139.39,63216.37,0.0,0.98865,1e-05,0.5143]
[1780622819868,139.4,63207.76,0.0,0.98854,1e-05,0.51861]
[1780622820875,139.4,63203.09,0.0,0.98848,1e-05,0.52092]
[1780622821882,139.4,63212.76,0.0,0.9886,1e-05,0.51632]
[1780622822889,139.41,63218.15,0.0,0.98867,1e-05,0.51378]
[1780622823772,139.41,63218.15,0.0,0.98867,1e-05,0.51378]
[1780622823878,139.41,63218.15,0.0,0.98867,1e-05,0.51378]
[1780622823996,139.41,63218.15,0.0,0.98867,1e-05,0.51378]
[1780622824106,139.41,63218.15,0.0,0.98867,1e-05,0.51378]
[1780622824207,139.41,63211.92,0.0,0.98859,1e-05,0.51682]
[1780622824903,139.41,63210.83,0.0,0.98857,1e-05,0.51741]
[1780622826240,139.41,63210.83,0.0,0.98857,1e-05,0.51741]
[1780622826340,139.41,63205.66,0.0,0.98851,1e-05,0.51995]
[1780622826546,139.41,63205.66,0.0,0.98851,1e-05,0.51995]
[1780622829039,139.42,63214.18,0.0,0.98861,1e-05,0.51601]
[1780622830257,139.42,63214.18,0.0,0.98861,1e-05,0.51601]
[1780622830418,139.42,63214.18,0.0,0.98861,1e-05,0.51601]
[1780622830519,139.43,63218.19,0.0,0.98866,1e-05,0.51419]
[1780622830946,139.43,63226.31,0.0,0.98876,1e-05,0.51032]
[1780622832264,139.43,63226.31,0.0,0.98876,1e-05,0.51032]
[1780622832281,139.43,63226.31,0.0,0.98876,1e-05,0.51032]
[1780622832331,139.43,63234.83,0.0,0.98886,1e-05,0.50629]
[1780622832963,139.43,63238.58,0.0,0.98891,1e-05,0.50452]
[1780622834236,139.43,63238.58,0.0,0.98891,1e-05,0.50452]
[1780622834279,139.43,63238.58,0.0,0.98891,1e-05,0.50452]
[1780622834336,139.43,63233.45,0.0,0.98884,1e-05,0.50701]
[1780622834978,139.43,63228.15,0.0,0.98878,1e-05,0.50952]
[1780622836992,139.44,63228.79,0.0,0.98878,1e-05,0.50936]
[1780622838235,139.44,63228.79,0.0,0.98878,1e-05,0.50936]
[1780622838343,139.44,63228.79,0.0,0.98878,1e-05,0.50936]
[1780622838450,139.44,63228.79,0.0,0.98878,1e-05,0.50936]
[1780622838496,139.44,63228.79,0.0,0.98878,1e-05,0.50936]
[1780622838445,139.44,63236.18,0.0,0.98887,1e-05,0.50593]
[1780622838604,139.44,63236.18,0.0,0.98887,1e-05,0.50593]
[1780622839006,139.45,63243.56,0.0,0.98896,1e-05,0.50252]
[1780622840016,139.45,63244.26,0.0,0.98896,1e-05,0.50227]
[1780622841023,139.45,63245.04,0.0,0.98897,1e-05,0.50198]
[1780622842234,139.45,63245.04,0.0,0.98897,1e-05,0.50198]
[1780622842343,139.45,63245.04,0.0,0.98897,1e-05,0.50198]
[1780622842392,139.46,63247.37,0.0,0.989,1e-05,0.50097]
[1780622843037,139.46,63245.2,0.0,0.98897,1e-05,0.50199]
[1780622844236,139.46,63245.2,0.0,0.98897,1e-05,0.50199]
[1780622844345,139.46,63245.2,0.0,0.98897,1e-05,0.50199]
[1780622844405,139.46,63238.23,0.0,0.98889,1e-05,0.50526]
[1780622846058,139.47,63237.9,0.0,0.98888,1e-05,0.50557]
[1780622847065,139.47,63235.41,0.0,0.98885,1e-05,0.50682]
[1780622848190,139.47,63235.41,0.0,0.98885,1e-05,0.50682]
[1780622848219,139.47,63235.41,0.0,0.98885,1e-05,0.50682]
[1780622848238,139.47,63235.41,0.0,0.98885,1e-05,0.50682]
[1780622848344,139.47,63235.41,0.0,0.98885,1e-05,0.50682]
[1780622848445,139.48,63232.58,0.0,0.98881,1e-05,0.50823]
[1780622849082,139.48,63236.63,0.0,0.98886,1e-05,0.50639]
[1780622850164,139.48,63247.54,0.0,0.98899,1e-05,0.50133]
[1780622851171,139.48,63253.0,0.0,0.98914,1e-05,0.49488]
[1780622852236,139.48,63253.0,0.0,0.98914,1e-05,0.49488]
[1780622852407,139.48,63253.0,0.0,0.98914,1e-05,0.49488]
[1780622852467,139.49,63249.14,0.0,0.98909,1e-05,0.49675]
[1780622853184,139.49,63244.45,0.0,0.98903,1e-05,0.49902]
[1780622854239,139.49,63244.45,0.0,0.98903,1e-05,0.49902]
[1780622854316,139.49,63244.45,0.0,0.98903,1e-05,0.49902]
[1780622855199,139.5,63242.8,0.0,0.98901,1e-05,0.49997]
[1780622856206,139.51,63239.64,0.0,0.98897,1e-05,0.50153]
[1780622858239,139.51,63240.18,0.0,0.98897,1e-05,0.50136]
[1780622858336,139.51,63240.18,0.0,0.98897,1e-05,0.50136]
[1780622859227,139.52,63231.98,0.0,0.98887,1e-05,0.50538]
[1780622860254,139.52,63231.98,0.0,0.98887,1e-05,0.50538]
[1780622860343,139.52,63231.98,0.0,0.98887,1e-05,0.50538]
[1780622861241,139.53,63234.1,0.0,0.98889,1e-05,0.50453]
[1780622862332,139.53,63234.1,0.0,0.98889,1e-05,0.50453]
[1780622862377,139.53,63234.1,0.0,0.98889,1e-05,0.50453]
[1780622862497,139.53,63234.1,0.0,0.98889,1e-05,0.50453]
[1780622862507,139.54,63235.44,0.0,0.9889,1e-05,0.50405]
[1780622864238,139.54,63235.1,0.0,0.9889,1e-05,0.50421]
[1780622864263,139.54,63237.87,0.0,0.98893,1e-05,0.50298]
[1780622865270,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622865978,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622865996,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622866088,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622866240,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622866289,139.54,63240.03,0.0,0.98895,1e-05,0.50204]
[1780622866939,139.55,63239.14,0.0,0.98894,1e-05,0.50254]
[1780622866975,139.55,63239.14,0.0,0.98894,1e-05,0.50254]
[1780622866997,139.55,63239.14,0.0,0.98894,1e-05,0.50254]
[1780622867284,139.55,63238.49,0.0,0.98893,1e-05,0.50292]
[1780622868253,139.55,63238.49,0.0,0.98893,1e-05,0.50292]
[1780622868303,139.56,63244.16,0.0,0.989,1e-05,0.50034]
[1780622868586,139.56,63244.16,0.0,0.989,1e-05,0.50034]
[1780622869308,139.56,63257.67,0.0,0.98916,1e-05,0.49414]
[1780622870317,139.56,63259.65,0.0,0.98918,1e-05,0.4933]
[1780622871323,139.57,63259.44,0.0,0.98917,1e-05,0.49349]
[1780622872239,139.57,63259.44,0.0,0.98917,1e-05,0.49349]
[1780622872348,139.57,63259.44,0.0,0.98917,1e-05,0.49349]
[1780622873341,139.58,63258.29,0.0,0.98915,1e-05,0.49421]
[1780622874237,139.58,63258.29,0.0,0.98915,1e-05,0.49421]
[1780622874331,139.58,63258.29,0.0,0.98915,1e-05,0.49421]
[1780622876364,139.6,63265.22,0.0,0.98923,1e-05,0.49129]
[1780622876925,139.6,63265.22,0.0,0.98923,1e-05,0.49129]
[1780622876991,139.6,63265.22,0.0,0.98923,1e-05,0.49129]
[1780622877347,139.6,63265.22,0.0,0.98923,1e-05,0.49129]
[1780622877383,139.6,63260.64,0.0,0.98917,1e-05,0.49349]
[1780622878390,139.61,63263.31,0.0,0.9892,1e-05,0.49236]
[1780622880239,139.61,63262.69,0.0,0.98919,1e-05,0.49273]
[1780622880345,139.61,63262.69,0.0,0.98919,1e-05,0.49273]
[1780622880404,139.62,63260.59,0.0,0.98916,1e-05,0.4938]
[1780622882217,139.62,63260.79,0.0,0.98916,1e-05,0.4938]
[1780622882233,139.62,63260.79,0.0,0.98916,1e-05,0.4938]
[1780622882496,139.62,63260.79,0.0,0.98916,1e-05,0.4938]
[1780622882418,139.63,63260.22,0.0,0.98916,1e-05,0.49416]
[1780622883425,139.63,63259.13,0.0,0.98914,1e-05,0.49475]
[1780622884237,139.63,63259.13,0.0,0.98914,1e-05,0.49475]
[1780622884343,139.63,63259.13,0.0,0.98914,1e-05,0.49475]
[1780622884432,139.64,63261.72,0.0,0.98917,1e-05,0.49365]
[1780622885439,139.64,63252.66,0.0,0.98906,1e-05,0.49794]
[1780622885644,139.64,63252.66,0.0,0.98906,1e-05,0.49794]
[1780622885761,139.64,63252.66,0.0,0.98906,1e-05,0.49794]
[1780622886446,139.65,63247.9,0.0,0.989,1e-05,0.50025]
[1780622887453,139.65,63248.0,0.0,0.989,1e-05,0.50029]
[1780622888237,139.65,63248.0,0.0,0.989,1e-05,0.50029]
[1780622888267,139.65,63248.0,0.0,0.989,1e-05,0.50029]
[1780622889396,139.65,63247.21,0.0,0.98899,1e-05,0.50074]
[1780622889411,139.65,63247.21,0.0,0.98899,1e-05,0.50074]
[1780622889489,139.65,63247.21,0.0,0.98899,1e-05,0.50074]
[1780622889498,139.66,63247.27,0.0,0.98899,1e-05,0.5008]
[1780622890950,139.66,63247.46,0.0,0.98899,1e-05,0.50079]
[1780622891484,139.67,63229.51,0.0,0.98877,1e-05,0.50932]
[1780622892010,139.67,63229.51,0.0,0.98877,1e-05,0.50932]
[1780622892492,139.67,63230.72,0.0,0.98878,1e-05,0.50882]
[1780622893499,139.68,63239.67,0.0,0.98889,1e-05,0.50467]
[1780622894237,139.68,63239.67,0.0,0.98889,1e-05,0.50467]
[1780622894407,139.68,63239.67,0.0,0.98889,1e-05,0.50467]
[1780622894507,139.68,63243.67,0.0,0.98893,1e-05,0.50279]
[1780622895514,139.68,63257.19,0.0,0.9891,1e-05,0.49648]
[1780622896523,139.68,63259.76,0.0,0.98913,1e-05,0.49529]
[1780622897530,139.68,63264.27,0.0,0.98918,1e-05,0.49329]
[1780622899111,139.69,63264.27,0.0,0.98918,1e-05,0.49338]
[1780622899190,139.69,63264.27,0.0,0.98918,1e-05,0.49338]
[1780622899544,139.69,63266.59,0.0,0.9892,1e-05,0.4924]
[1780622900235,139.69,63266.59,0.0,0.9892,1e-05,0.4924]
[1780622900551,139.7,63260.3,0.0,0.98912,1e-05,0.4954]
[1780622901559,139.7,63256.46,0.0,0.98908,1e-05,0.49728]
[1780622902566,139.71,63255.44,0.0,0.98906,1e-05,0.49793]
[1780622903573,139.71,63254.48,0.0,0.98905,1e-05,0.49846]
[1780622905592,139.72,63269.09,0.0,0.98922,1e-05,0.49178]
[1780622906606,139.72,63275.55,0.0,0.98929,1e-05,0.4889]
[1780622907610,139.73,63275.1,0.0,0.98928,1e-05,0.4893]
[1780622909624,139.75,63278.72,0.0,0.98932,1e-05,0.48784]
[1780622910631,139.75,63277.56,0.0,0.9893,1e-05,0.48837]
[1780622910667,139.75,63277.56,0.0,0.9893,1e-05,0.48837]
[1780622911638,139.75,63278.96,0.0,0.9894,1e-05,0.48398]
[1780622914676,139.77,63282.32,0.0,0.98943,1e-05,0.48277]
[1780622915689,139.77,63283.47,0.0,0.98944,1e-05,0.48224]
[1780622916699,139.77,63272.25,0.0,0.98931,1e-05,0.48746]
[1780622917703,139.77,63268.33,0.0,0.98926,1e-05,0.48926]
[1780622918717,139.79,63265.7,0.0,0.98923,1e-05,0.49067]
[1780622919721,139.79,63242.42,0.0,0.98895,1e-05,0.50157]
[1780622920728,139.8,63235.56,0.0,0.98886,1e-05,0.50487]
[1780622922743,139.8,63241.18,0.0,0.98893,1e-05,0.50237]
[1780622923750,139.81,63243.01,0.0,0.98895,1e-05,0.50159]
[1780622925764,139.82,63240.44,0.0,0.98891,1e-05,0.50295]
[1780622926771,139.82,63244.13,0.0,0.98896,1e-05,0.5013]
[1780622927778,139.82,63246.33,0.0,0.98898,1e-05,0.50035]
[1780622929798,139.83,63246.45,0.0,0.98898,1e-05,0.50038]
[1780622929792,139.83,63243.24,0.0,0.98894,1e-05,0.50196]
[1780622930799,139.84,63239.34,0.0,0.98889,1e-05,0.50386]
[1780622931806,139.84,63245.0,0.0,0.98896,1e-05,0.50129]
[1780622932813,139.85,63250.0,0.0,0.98901,1e-05,0.49903]
[1780622933820,139.85,63252.15,0.0,0.98904,1e-05,0.49811]
[1780622934827,139.85,63257.48,0.0,0.9891,1e-05,0.49572]
[1780622935838,139.86,63255.08,0.0,0.98907,1e-05,0.49692]
[1780622938856,139.87,63257.08,0.0,0.98909,1e-05,0.49625]
[1780622939863,139.88,63253.82,0.0,0.98905,1e-05,0.49785]
[1780622940870,139.88,63257.52,0.0,0.98909,1e-05,0.49622]
[1780622941888,139.89,63263.43,0.0,0.98916,1e-05,0.49357]
[1780622944902,139.9,63262.11,0.0,0.98913,1e-05,0.49447]
[1780622946916,139.92,63257.91,0.0,0.98908,1e-05,0.49663]
[1780622947923,139.92,63252.78,0.0,0.98901,1e-05,0.49913]
[1780622948931,139.93,63255.6,0.0,0.98904,1e-05,0.49792]
[1780622950945,139.94,63247.67,0.0,0.98894,1e-05,0.50184]
[1780622951952,139.95,63242.36,0.0,0.98888,1e-05,0.50444]
[1780622952958,139.95,63242.36,0.0,0.98887,1e-05,0.50455]
[1780622954093,139.95,63242.36,0.0,0.98887,1e-05,0.50455]
[1780622954150,139.95,63242.36,0.0,0.98887,1e-05,0.50455]
[1780622954236,139.95,63242.36,0.0,0.98887,1e-05,0.50455]
[1780622954251,139.96,63243.15,0.0,0.98888,1e-05,0.50429]
[1780622956988,139.98,63240.55,0.0,0.98884,1e-05,0.50585]
[1780622957995,139.98,63246.63,0.0,0.98891,1e-05,0.50311]
[1780622959002,139.99,63252.5,0.0,0.98898,1e-05,0.50047]
[1780622960012,139.99,63251.19,0.0,0.98896,1e-05,0.50119]
[1780622961016,140.0,63248.54,0.0,0.98893,1e-05,0.50254]
[1780622962023,140.01,63245.39,0.0,0.98888,1e-05,0.50413]
[1780622963030,140.01,63250.14,0.0,0.98894,1e-05,0.50202]
[1780622964039,140.02,63258.16,0.0,0.98903,1e-05,0.49839]
[1780622965046,140.02,63264.31,0.0,0.9891,1e-05,0.49564]
[1780622966053,140.03,63264.59,0.0,0.9891,1e-05,0.49562]
[1780622967104,140.03,63264.59,0.0,0.9891,1e-05,0.49562]
[1780622967109,140.03,63264.59,0.0,0.9891,1e-05,0.49562]
[1780622967237,140.03,63264.59,0.0,0.9891,1e-05,0.49562]
[1780622967307,140.04,63265.68,0.0,0.98911,1e-05,0.49534]
[1780622968067,140.04,63267.74,0.0,0.98914,1e-05,0.49439]
[1780622969074,140.05,63269.07,0.0,0.98915,1e-05,0.49388]
[1780622970081,140.05,63263.5,0.0,0.98908,1e-05,0.49657]
[1780622971088,140.06,63261.3,0.0,0.98913,1e-05,0.49378]
[1780622972095,140.07,63266.37,0.0,0.98919,1e-05,0.49155]
[1780622973102,140.07,63259.38,0.0,0.98911,1e-05,0.49489]
[1780622974109,140.08,63261.13,0.0,0.98912,1e-05,0.49419]
[1780622975118,140.08,63264.8,0.0,0.98917,1e-05,0.49249]
[1780622977920,140.08,63264.38,0.0,0.98916,1e-05,0.49269]
[1780622977132,140.08,63262.81,0.0,0.98914,1e-05,0.49352]
[1780622977972,140.08,63262.81,0.0,0.98914,1e-05,0.49352]
[1780622977993,140.08,63262.81,0.0,0.98914,1e-05,0.49352]
[1780622978139,140.09,63263.33,0.0,0.98914,1e-05,0.49339]
[1780622980153,140.1,63264.92,0.0,0.98916,1e-05,0.49288]
[1780622981160,140.11,63266.18,0.0,0.98917,1e-05,0.49241]
[1780622983174,140.12,63272.31,0.0,0.98924,1e-05,0.48981]
[1780622984181,140.13,63270.79,0.0,0.98922,1e-05,0.49061]
[1780622985188,140.13,63268.62,0.0,0.98919,1e-05,0.49172]
[1780622987202,140.14,63267.31,0.0,0.98917,1e-05,0.49254]
[1780622990223,140.16,63262.64,0.0,0.9891,1e-05,0.49502]
[1780622991230,140.17,63263.9,0.0,0.98911,1e-05,0.49455]
[1780622992237,140.17,63267.13,0.0,0.98915,1e-05,0.49317]
[1780622993244,140.18,63269.23,0.0,0.98917,1e-05,0.49231]
[1780622994088,140.18,63269.23,0.0,0.98917,1e-05,0.49231]
[1780622994140,140.18,63269.23,0.0,0.98917,1e-05,0.49231]
[1780622994234,140.18,63269.23,0.0,0.98917,1e-05,0.49231]
[1780622994251,140.19,63269.57,0.0,0.98917,1e-05,0.49226]
[1780622997274,140.2,63271.41,0.0,0.98919,1e-05,0.49175]
[1780622998280,140.21,63277.38,0.0,0.98925,1e-05,0.48912]
[1780622999288,140.21,63283.5,0.0,0.98932,1e-05,0.48643]
[1780623000381,140.22,63287.99,0.0,0.98937,1e-05,0.4845]
[1780623001408,140.22,63303.32,0.0,0.98955,1e-05,0.47758]
[1780623002417,140.23,63309.27,0.0,0.98962,1e-05,0.47502]
[1780623003512,140.23,63313.71,0.0,0.98967,1e-05,0.47304]
[1780623004665,140.23,63313.71,0.0,0.98967,1e-05,0.47304]
[1780623004772,140.23,63336.91,0.0,0.98992,1e-05,0.46291]
[1780623005475,140.24,63335.32,0.0,0.9899,1e-05,0.46371]
[1780623006458,140.24,63335.32,0.0,0.9899,1e-05,0.46371]
[1780623006483,140.3,63326.22,0.0,0.98978,1e-05,0.46876]
[1780623007490,140.3,63320.13,0.0,0.9897,1e-05,0.47156]
[1780623008499,140.31,63332.64,0.0,0.98984,1e-05,0.46614]
[1780623010513,140.32,63336.27,0.0,0.98988,1e-05,0.46476]
[1780623011520,140.33,63338.28,0.0,0.9899,1e-05,0.46398]
[1780623012527,140.33,63345.7,0.0,0.98998,1e-05,0.46085]
[1780623013534,140.34,63342.36,0.0,0.98994,1e-05,0.46241]
[1780623014541,140.35,63337.86,0.0,0.98988,1e-05,0.46448]
[1780623015548,140.35,63343.86,0.0,0.98995,1e-05,0.46197]
[1780623016787,140.35,63343.86,0.0,0.98995,1e-05,0.46197]
[1780623016922,140.35,63343.86,0.0,0.98995,1e-05,0.46197]
[1780623016949,140.36,63351.19,0.0,0.99002,1e-05,0.45899]
[1780623017562,140.36,63358.8,0.0,0.99011,1e-05,0.4557]
[1780623018569,140.42,63358.51,0.0,0.99008,1e-05,0.45685]
[1780623019576,140.43,63362.08,0.0,0.99011,1e-05,0.45542]
[1780623020337,140.43,63362.08,0.0,0.99011,1e-05,0.45542]
[1780623020623,140.44,63367.63,0.0,0.99017,1e-05,0.45314]
[1780623021615,140.44,63388.24,0.0,0.99039,1e-05,0.44447]
[1780623022624,140.45,63408.81,0.0,0.9906,1e-05,0.43596]
[1780623023636,140.51,63428.65,0.0,0.99078,1e-05,0.42877]
[1780623024881,140.51,63428.65,0.0,0.99078,1e-05,0.42877]
[1780623024921,140.57,63447.18,0.0,0.99095,1e-05,0.42222]
[1780623025651,140.63,63470.89,0.0,0.99116,1e-05,0.41369]
[1780623026602,140.63,63470.89,0.0,0.99116,1e-05,0.41369]
[1780623026663,140.69,63479.1,0.0,0.99122,1e-05,0.41141]
[1780623027668,140.74,63479.9,0.0,0.9912,1e-05,0.41205]
[1780623028506,140.74,63479.9,0.0,0.9912,1e-05,0.41205]
[1780623028679,140.8,63482.19,0.0,0.9912,1e-05,0.41211]
[1780623029688,140.86,63480.33,0.0,0.99116,1e-05,0.41381]
[1780623030699,140.92,63486.96,0.0,0.9912,1e-05,0.41216]
[1780623031702,140.92,63498.69,0.0,0.99138,1e-05,0.40412]
[1780623032709,140.99,63502.95,0.0,0.9914,1e-05,0.40351]
[1780623033726,141.05,63503.73,0.0,0.99138,1e-05,0.40416]
[1780623034734,141.05,63497.57,0.0,0.99133,1e-05,0.40656]
[1780623035479,141.05,63497.57,0.0,0.99133,1e-05,0.40656]
[1780623035741,141.11,63485.96,0.0,0.99119,1e-05,0.41207]
[1780623036748,141.17,63478.0,0.0,0.99109,1e-05,0.41619]
[1780623037755,141.23,63464.11,0.0,0.99092,1e-05,0.42273]
[1780623038762,141.34,63453.32,0.0,0.99077,1e-05,0.42906]
[1780623039769,141.4,63450.58,0.0,0.99072,1e-05,0.43117]
[1780623040563,141.4,63450.58,0.0,0.99072,1e-05,0.43117]
[1780623040776,141.4,63444.39,0.0,0.99065,1e-05,0.4337]
[1780623041727,141.4,63444.39,0.0,0.99065,1e-05,0.4337]
[1780623041783,141.52,63444.54,0.0,0.9906,1e-05,0.43563]
[1780623042801,141.58,63441.73,0.0,0.99055,1e-05,0.43778]
[1780623043808,141.64,63433.81,0.0,0.99044,1e-05,0.44207]
[1780623044563,141.64,63433.81,0.0,0.99044,1e-05,0.44207]
[1780623044699,141.64,63433.81,0.0,0.99044,1e-05,0.44207]
[1780623044815,141.65,63434.39,0.0,0.99045,1e-05,0.44193]
[1780623045821,141.71,63431.23,0.0,0.99039,1e-05,0.44425]
[1780623046832,141.71,63422.82,0.0,0.9903,1e-05,0.44788]
[1780623047839,141.72,63417.81,0.0,0.99024,1e-05,0.4501]
[1780623048847,141.73,63416.55,0.0,0.99023,1e-05,0.45073]
[1780623050860,141.74,63418.71,0.0,0.99024,1e-05,0.45002]
[1780623052875,141.75,63420.74,0.0,0.99026,1e-05,0.44937]
[1780623053882,141.76,63427.28,0.0,0.99033,1e-05,0.44672]
[1780623054889,141.76,63432.13,0.0,0.99038,1e-05,0.44478]
[1780623055897,141.77,63434.83,0.0,0.9904,1e-05,0.44376]
[1780623056905,141.77,63435.94,0.0,0.99041,1e-05,0.44339]
[1780623057638,141.77,63435.94,0.0,0.99041,1e-05,0.44339]
[1780623057755,141.77,63435.94,0.0,0.99041,1e-05,0.44339]
[1780623057912,141.83,63434.81,0.0,0.99037,1e-05,0.44487]
[1780623058919,141.84,63428.38,0.0,0.9903,1e-05,0.44767]
[1780623059926,141.84,63429.4,0.0,0.99031,1e-05,0.44734]
[1780623060933,141.85,63431.1,0.0,0.99033,1e-05,0.44673]
[1780623061940,141.86,63427.2,0.0,0.99028,1e-05,0.44847]
[1780623062948,141.86,63423.07,0.0,0.99024,1e-05,0.45031]
[1780623063955,141.87,63420.81,0.0,0.99021,1e-05,0.45137]
[1780623064962,141.87,63426.2,0.0,0.99027,1e-05,0.4492]
[1780623065969,141.88,63429.03,0.0,0.99029,1e-05,0.44811]
[1780623066976,141.89,63426.57,0.0,0.99026,1e-05,0.44924]
[1780623067989,141.89,63420.99,0.0,0.9902,1e-05,0.4517]
[1780623068992,141.9,63408.59,0.0,0.99007,1e-05,0.45708]
[1780623070000,141.9,63411.02,0.0,0.99009,1e-05,0.45615]
[1780623071006,141.91,63419.12,0.0,0.99017,1e-05,0.4528]
[1780623072022,141.92,63418.92,0.0,0.99017,1e-05,0.45299]
[1780623073027,141.92,63413.99,0.0,0.99011,1e-05,0.45519]
[1780623074034,141.93,63409.68,0.0,0.99007,1e-05,0.45713]
[1780623075044,141.93,63398.11,0.0,0.98994,1e-05,0.46221]
[1780623076051,141.94,63390.73,0.0,0.98985,1e-05,0.4655]
[1780623077060,141.95,63390.38,0.0,0.98985,1e-05,0.46576]
[1780623078067,141.95,63392.2,0.0,0.98986,1e-05,0.46507]
[1780623079074,141.96,63396.61,0.0,0.98991,1e-05,0.46327]
[1780623080081,141.96,63398.81,0.0,0.98993,1e-05,0.46242]
[1780623082096,141.98,63400.93,0.0,0.98995,1e-05,0.46172]
[1780623083104,141.98,63405.54,0.0,0.99,1e-05,0.45984]
[1780623084111,141.99,63409.48,0.0,0.99004,1e-05,0.45825]
[1780623085123,141.99,63414.81,0.0,0.99009,1e-05,0.45607]
[1780623086125,142.0,63426.24,0.0,0.99021,1e-05,0.45132]
[1780623087133,142.01,63430.48,0.0,0.99026,1e-05,0.44963]
[1780623088139,142.01,63432.29,0.0,0.99027,1e-05,0.44897]
[1780623090153,142.02,63435.92,0.0,0.99031,1e-05,0.44765]
[1780623091160,142.03,63436.76,0.0,0.99039,1e-05,0.44374]
[1780623093174,142.04,63431.21,0.0,0.99033,1e-05,0.44626]
[1780623094181,142.05,63432.78,0.0,0.99034,1e-05,0.44571]
[1780623095188,142.05,63435.55,0.0,0.99037,1e-05,0.44465]
[1780623096195,142.06,63437.32,0.0,0.99038,1e-05,0.44401]
[1780623098209,142.07,63452.37,0.0,0.99053,1e-05,0.43796]
[1780623099216,142.13,63453.11,0.0,0.99052,1e-05,0.43865]
[1780623101230,142.25,63447.42,0.0,0.99041,1e-05,0.443]
[1780623104277,142.37,63432.52,0.0,0.9902,1e-05,0.45125]
[1780623105281,142.37,63430.37,0.0,0.99018,1e-05,0.45216]
[1780623106288,142.37,63434.86,0.0,0.99023,1e-05,0.45026]
[1780623107296,142.38,63436.55,0.0,0.99024,1e-05,0.44965]
[1780623108302,142.39,63437.52,0.0,0.99025,1e-05,0.44945]
[1780623109309,142.39,63440.13,0.0,0.99027,1e-05,0.44845]
[1780623110316,142.4,63441.59,0.0,0.99029,1e-05,0.44794]
[1780623115351,142.43,63444.18,0.0,0.9903,1e-05,0.44736]
[1780623117365,142.44,63448.15,0.0,0.99034,1e-05,0.4459]
[1780623118373,142.45,63453.34,0.0,0.99039,1e-05,0.44384]
[1780623119383,142.51,63456.23,0.0,0.99039,1e-05,0.44364]
[1780623120389,142.57,63460.93,0.0,0.99042,1e-05,0.44268]
[1780623121396,142.63,63441.62,0.0,0.99019,1e-05,0.45176]
[1780623122403,142.63,63425.48,0.0,0.99001,1e-05,0.45871]
[1780623123409,142.64,63419.34,0.0,0.98995,1e-05,0.46144]
[1780623124418,142.64,63420.96,0.0,0.98996,1e-05,0.46085]
[1780623125424,142.65,63417.9,0.0,0.98992,1e-05,0.46226]
[1780623126432,142.66,63410.18,0.0,0.98984,1e-05,0.4657]
[1780623127439,142.66,63415.51,0.0,0.98989,1e-05,0.4635]
[1780623128446,142.67,63414.33,0.0,0.98988,1e-05,0.46411]
[1780623130460,142.68,63412.16,0.0,0.98985,1e-05,0.46525]
[1780623131467,142.69,63406.03,0.0,0.98978,1e-05,0.46801]
[1780623132474,142.69,63404.31,0.0,0.98976,1e-05,0.46886]
[1780623135497,142.71,63409.05,0.0,0.9898,1e-05,0.46712]
[1780623136506,142.72,63410.55,0.0,0.98982,1e-05,0.46657]
[1780623137517,142.72,63405.42,0.0,0.98976,1e-05,0.4689]
[1780623138524,142.73,63403.66,0.0,0.98973,1e-05,0.46977]
[1780623139554,142.73,63389.42,0.0,0.98957,1e-05,0.4761]
[1780623140548,142.74,63371.35,0.0,0.98936,1e-05,0.48422]
[1780623141608,142.74,63371.35,0.0,0.98936,1e-05,0.48422]
[1780623141661,142.75,63370.96,0.0,0.98936,1e-05,0.4845]
[1780623142552,142.75,63373.1,0.0,0.98938,1e-05,0.48365]
[1780623143641,142.75,63373.1,0.0,0.98938,1e-05,0.48365]
[1780623143721,142.76,63374.91,0.0,0.9894,1e-05,0.48295]
[1780623144567,142.76,63372.93,0.0,0.98937,1e-05,0.48394]
[1780623145574,142.77,63383.15,0.0,0.98949,1e-05,0.4795]
[1780623146581,142.78,63391.9,0.0,0.98958,1e-05,0.47575]
[1780623147588,142.78,63393.23,0.0,0.98959,1e-05,0.47527]
[1780623148596,142.79,63395.45,0.0,0.98962,1e-05,0.4744]
[1780623149603,142.79,63392.98,0.0,0.98959,1e-05,0.47559]
[1780623151617,142.81,63394.47,0.0,0.98968,1e-05,0.47132]
[1780623152624,142.81,63393.35,0.0,0.98966,1e-05,0.47191]
[1780623154640,142.82,63385.7,0.0,0.98957,1e-05,0.47548]
[1780623155647,142.83,63379.21,0.0,0.9895,1e-05,0.47844]
[1780623156654,142.84,63377.43,0.0,0.98947,1e-05,0.47934]
[1780623158111,142.84,63377.43,0.0,0.98947,1e-05,0.47934]
[1780623158668,142.85,63365.81,0.0,0.98934,1e-05,0.48471]
[1780623159675,142.85,63358.73,0.0,0.98925,1e-05,0.48799]
[1780623160682,142.85,63358.8,0.0,0.98925,1e-05,0.48796]
[1780623161689,142.85,63356.24,0.0,0.98922,1e-05,0.48911]
[1780623162696,142.85,63354.6,0.0,0.9892,1e-05,0.48985]
[1780623163826,142.85,63354.6,0.0,0.9892,1e-05,0.48985]
[1780623163836,142.85,63356.26,0.0,0.98922,1e-05,0.4891]
[1780623164710,142.85,63350.94,0.0,0.98916,1e-05,0.4915]
[1780623165578,142.85,63350.94,0.0,0.98916,1e-05,0.4915]
[1780623165718,142.85,63342.5,0.0,0.98906,1e-05,0.49533]
[1780623166724,142.85,63340.75,0.0,0.98904,1e-05,0.49612]
[1780623167731,142.85,63342.91,0.0,0.98907,1e-05,0.49514]
[1780623168738,142.85,63341.21,0.0,0.98905,1e-05,0.49591]
[1780623170064,142.85,63341.21,0.0,0.98905,1e-05,0.49591]
[1780623170099,142.85,63343.62,0.0,0.98908,1e-05,0.49482]
[1780623171759,142.85,63346.92,0.0,0.98911,1e-05,0.49332]
[1780623172766,142.85,63348.41,0.0,0.98913,1e-05,0.49264]
[1780623173773,142.86,63345.5,0.0,0.98909,1e-05,0.49407]
[1780623174780,142.87,63347.27,0.0,0.98911,1e-05,0.49337]
[1780623175787,142.87,63348.53,0.0,0.98912,1e-05,0.49291]
[1780623180226,142.89,63348.4,0.0,0.98911,1e-05,0.49329]
[1780623180283,142.9,63352.86,0.0,0.98916,1e-05,0.49138]
[1780623180822,142.9,63354.94,0.0,0.98919,1e-05,0.49055]
[1780623182029,142.9,63354.94,0.0,0.98919,1e-05,0.49055]
[1780623182133,142.9,63354.94,0.0,0.98919,1e-05,0.49055]
[1780623182195,142.9,63354.94,0.0,0.98919,1e-05,0.49055]
[1780623182238,142.9,63354.94,0.0,0.98919,1e-05,0.49055]
[1780623182339,142.91,63356.55,0.0,0.9892,1e-05,0.49004]
[1780623183843,142.92,63351.38,0.0,0.98914,1e-05,0.49248]
[1780623184850,142.93,63355.74,0.0,0.98918,1e-05,0.49062]
[1780623185857,142.93,63372.04,0.0,0.98937,1e-05,0.48342]
[1780623186864,142.94,63383.11,0.0,0.98949,1e-05,0.47861]
[1780623187871,142.94,63384.93,0.0,0.98951,1e-05,0.47791]
[1780623189251,142.96,63390.38,0.0,0.98957,1e-05,0.47572]
[1780623189885,142.96,63391.26,0.0,0.98958,1e-05,0.47534]
[1780623191901,143.02,63376.73,0.0,0.98938,1e-05,0.48291]
[1780623193443,143.02,63376.73,0.0,0.98938,1e-05,0.48291]
[1780623193510,143.09,63370.22,0.0,0.98928,1e-05,0.48696]
[1780623193916,143.09,63367.7,0.0,0.98925,1e-05,0.48809]
[1780623194923,143.09,63371.03,0.0,0.98929,1e-05,0.48671]
[1780623195930,143.1,63372.51,0.0,0.9893,1e-05,0.48615]
[1780623196937,143.1,63378.88,0.0,0.98937,1e-05,0.48342]
[1780623198552,143.1,63378.88,0.0,0.98937,1e-05,0.48342]
[1780623197944,143.11,63382.94,0.0,0.98941,1e-05,0.48172]
[1780623198951,143.17,63390.58,0.0,0.98947,1e-05,0.47938]
[1780623199958,143.23,63391.94,0.0,0.98946,1e-05,0.47982]
[1780623200967,143.29,63399.02,0.0,0.98952,1e-05,0.47774]
[1780623202039,143.29,63399.02,0.0,0.98952,1e-05,0.47774]
[1780623202093,143.29,63406.27,0.0,0.9896,1e-05,0.47467]
[1780623202980,143.3,63411.83,0.0,0.98966,1e-05,0.47234]
[1780623203987,143.36,63407.17,0.0,0.98958,1e-05,0.47541]
[1780623204995,143.42,63404.51,0.0,0.98952,1e-05,0.47761]
[1780623206002,143.48,63406.16,0.0,0.98951,1e-05,0.47792]
[1780623208020,143.6,63403.81,0.0,0.98944,1e-05,0.48104]
[1780623210033,143.72,63406.59,0.0,0.98941,1e-05,0.48189]
[1780623211040,143.78,63404.92,0.0,0.98945,1e-05,0.47979]
[1780623212048,143.83,63402.8,0.0,0.9894,1e-05,0.48176]
[1780623213055,143.84,63393.89,0.0,0.9893,1e-05,0.48582]
[1780623214062,143.85,63391.33,0.0,0.98926,1e-05,0.48706]
[1780623215069,143.85,63389.72,0.0,0.98924,1e-05,0.48789]
[1780623216271,143.85,63389.72,0.0,0.98924,1e-05,0.48789]
[1780623216506,143.85,63389.72,0.0,0.98924,1e-05,0.48789]
[1780623216577,143.92,63390.16,0.0,0.98922,1e-05,0.48884]
[1780623216644,143.92,63390.16,0.0,0.98922,1e-05,0.48884]
[1780623216818,143.92,63390.16,0.0,0.98922,1e-05,0.48884]
[1780623217083,143.92,63383.5,0.0,0.98914,1e-05,0.49182]
[1780623218090,143.98,63374.58,0.0,0.98901,1e-05,0.4969]
[1780623219097,143.98,63372.02,0.0,0.98898,1e-05,0.49816]
[1780623220104,143.99,63372.55,0.0,0.98898,1e-05,0.49803]
[1780623221111,144.0,63371.61,0.0,0.98897,1e-05,0.49856]
[1780623222118,144.0,63369.23,0.0,0.98894,1e-05,0.49975]
[1780623224132,144.01,63368.12,0.0,0.98892,1e-05,0.50047]
[1780623226146,144.03,63374.25,0.0,0.98899,1e-05,0.4979]
[1780623227153,144.03,63378.39,0.0,0.98903,1e-05,0.49614]
[1780623228161,144.03,63384.18,0.0,0.9891,1e-05,0.49353]
[1780623229167,144.09,63387.28,0.0,0.98911,1e-05,0.49318]
[1780623230174,144.15,63383.61,0.0,0.98904,1e-05,0.49589]
[1780623231181,144.21,63381.37,0.0,0.98899,1e-05,0.49796]
[1780623232188,144.27,63383.35,0.0,0.98898,1e-05,0.49812]
[1780623232874,144.27,63383.35,0.0,0.98898,1e-05,0.49812]
[1780623232925,144.27,63383.35,0.0,0.98898,1e-05,0.49812]
[1780623232998,144.27,63383.35,0.0,0.98898,1e-05,0.49812]
[1780623233195,144.33,63386.72,0.0,0.989,1e-05,0.49765]
[1780623234202,144.39,63389.8,0.0,0.989,1e-05,0.49732]
[1780623235209,144.51,63392.51,0.0,0.98898,1e-05,0.4982]
[1780623239237,144.68,63385.9,0.0,0.98882,1e-05,0.50438]
[1780623240244,144.74,63382.96,0.0,0.98876,1e-05,0.50678]
[1780623241051,144.74,63382.96,0.0,0.98876,1e-05,0.50678]
[1780623241252,144.8,63372.48,0.0,0.98861,1e-05,0.51267]
[1780623242259,144.82,63367.55,0.0,0.98854,1e-05,0.51516]
[1780623243256,144.82,63367.55,0.0,0.98854,1e-05,0.51516]
[1780623243305,144.82,63367.55,0.0,0.98854,1e-05,0.51516]
[1780623243328,144.82,63365.55,0.0,0.98852,1e-05,0.5162]
[1780623244468,144.82,63365.55,0.0,0.98852,1e-05,0.5162]
[1780623244562,144.83,63366.67,0.0,0.98853,1e-05,0.51578]
[1780623246340,144.83,63366.56,0.0,0.98852,1e-05,0.51594]
[1780623246443,144.83,63366.56,0.0,0.98852,1e-05,0.51594]
[1780623246499,144.83,63366.56,0.0,0.98852,1e-05,0.51594]
[1780623247294,144.85,63365.12,0.0,0.9885,1e-05,0.51682]
[1780623248301,144.85,63357.82,0.0,0.98841,1e-05,0.52032]
[1780623249308,144.86,63355.79,0.0,0.98838,1e-05,0.52137]
[1780623250315,144.86,63354.8,0.0,0.98837,1e-05,0.52193]
[1780623251346,144.87,63353.79,0.0,0.98835,1e-05,0.5225]
[1780623252225,144.87,63353.79,0.0,0.98835,1e-05,0.5225]
[1780623252336,144.87,63330.14,0.0,0.98806,1e-05,0.53367]
[1780623253342,144.88,63319.42,0.0,0.98792,1e-05,0.53897]
[1780623254349,144.88,63318.18,0.0,0.9879,1e-05,0.53964]
[1780623255356,144.88,63320.69,0.0,0.98794,1e-05,0.53843]
[1780623255714,144.88,63320.69,0.0,0.98794,1e-05,0.53843]
[1780623256363,144.89,63320.95,0.0,0.98794,1e-05,0.53844]
[1780623257369,144.89,63319.89,0.0,0.98792,1e-05,0.53902]
[1780623258377,144.89,63311.76,0.0,0.98782,1e-05,0.543]
[1780623259384,144.9,63307.72,0.0,0.98776,1e-05,0.54502]
[1780623261397,144.9,63303.89,0.0,0.98771,1e-05,0.54699]
[1780623262405,144.9,63306.72,0.0,0.98775,1e-05,0.54561]
[1780623263412,144.9,63305.62,0.0,0.98773,1e-05,0.54615]
[1780623266433,144.9,63311.19,0.0,0.9878,1e-05,0.54345]
[1780623268447,144.9,63310.28,0.0,0.98779,1e-05,0.54389]
[1780623269454,144.9,63311.58,0.0,0.98781,1e-05,0.54326]
[1780623270460,144.9,63314.13,0.0,0.98784,1e-05,0.54203]
[1780623271470,144.9,63310.0,0.0,0.98788,1e-05,0.53982]
[1780623272477,144.9,63303.93,0.0,0.9878,1e-05,0.54275]
[1780623274492,144.9,63308.02,0.0,0.98785,1e-05,0.54077]
[1780623275499,144.9,63310.01,0.0,0.98788,1e-05,0.53981]
[1780623276506,144.9,63312.09,0.0,0.98791,1e-05,0.53881]
[1780623278678,144.9,63311.73,0.0,0.9879,1e-05,0.53899]
[1780623278730,144.9,63311.63,0.0,0.9879,1e-05,0.53904]
[1780623278743,144.9,63311.63,0.0,0.9879,1e-05,0.53904]
[1780623279527,144.9,63312.28,0.0,0.98791,1e-05,0.53872]
[1780623281629,144.9,63311.66,0.0,0.9879,1e-05,0.53902]
[1780623281740,144.9,63311.55,0.0,0.9879,1e-05,0.53907]
[1780623281997,144.9,63311.55,0.0,0.9879,1e-05,0.53907]
[1780623282548,144.9,63311.23,0.0,0.9879,1e-05,0.53923]
[1780623284562,144.9,63312.07,0.0,0.98791,1e-05,0.53882]
[1780623285569,144.9,63310.92,0.0,0.98789,1e-05,0.53938]
[1780623286661,144.9,63310.92,0.0,0.98789,1e-05,0.53938]
[1780623286576,144.9,63309.79,0.0,0.98788,1e-05,0.53992]
[1780623286716,144.9,63309.79,0.0,0.98788,1e-05,0.53992]
[1780623286737,144.9,63309.79,0.0,0.98788,1e-05,0.53992]
[1780623287583,144.9,63310.89,0.0,0.98789,1e-05,0.53939]
[1780623288511,144.9,63310.89,0.0,0.98789,1e-05,0.53939]
[1780623288565,144.9,63310.89,0.0,0.98789,1e-05,0.53939]
[1780623288590,144.9,63312.48,0.0,0.98791,1e-05,0.53863]
[1780623288741,144.9,63312.48,0.0,0.98791,1e-05,0.53863]
[1780623289875,144.9,63313.28,0.0,0.98792,1e-05,0.53824]
[1780623291627,144.9,63316.72,0.0,0.98796,1e-05,0.53659]
[1780623292061,144.9,63316.72,0.0,0.98796,1e-05,0.53659]
[1780623292261,144.9,63316.72,0.0,0.98796,1e-05,0.53659]
[1780623292628,144.9,63326.99,0.0,0.98809,1e-05,0.53169]
[1780623293636,144.9,63328.52,0.0,0.98811,1e-05,0.53096]
[1780623294643,144.9,63329.91,0.0,0.98813,1e-05,0.5303]
[1780623295650,144.9,63332.47,0.0,0.98816,1e-05,0.52909]
[1780623295743,144.9,63332.47,0.0,0.98816,1e-05,0.52909]
[1780623296657,144.9,63334.13,0.0,0.98818,1e-05,0.52831]
[1780623297532,144.9,63334.13,0.0,0.98818,1e-05,0.52831]
[1780623297576,144.9,63334.13,0.0,0.98818,1e-05,0.52831]
[1780623297664,144.9,63334.78,0.0,0.98819,1e-05,0.528]
[1780623297737,144.9,63334.78,0.0,0.98819,1e-05,0.528]
[1780623298671,144.9,63335.3,0.0,0.9882,1e-05,0.52775]
[1780623300688,144.9,63337.24,0.0,0.98822,1e-05,0.52684]
[1780623301702,144.9,63325.78,0.0,0.98808,1e-05,0.53227]
[1780623302709,144.9,63321.6,0.0,0.98803,1e-05,0.53426]
[1780623303717,144.9,63323.26,0.0,0.98805,1e-05,0.53347]
[1780623305248,144.9,63322.61,0.0,0.98804,1e-05,0.53378]
[1780623305317,144.9,63322.61,0.0,0.98804,1e-05,0.53378]
[1780623305388,144.9,63322.61,0.0,0.98804,1e-05,0.53378]
[1780623305731,144.9,63327.7,0.0,0.9881,1e-05,0.53135]
[1780623305768,144.9,63327.7,0.0,0.9881,1e-05,0.53135]
[1780623306738,144.9,63324.84,0.0,0.98807,1e-05,0.53271]
[1780623308752,144.9,63326.81,0.0,0.98809,1e-05,0.53178]
[1780623308824,144.9,63326.81,0.0,0.98809,1e-05,0.53178]
[1780623309004,144.9,63326.81,0.0,0.98809,1e-05,0.53178]
[1780623309106,144.9,63326.65,0.0,0.98809,1e-05,0.53185]
[1780623309761,144.9,63328.22,0.0,0.98811,1e-05,0.53111]
[1780623310766,144.9,63336.52,0.0,0.98821,1e-05,0.52718]
[1780623311773,144.9,63341.22,0.0,0.98827,1e-05,0.52496]
[1780623312780,144.9,63344.29,0.0,0.98831,1e-05,0.52352]
[1780623313786,144.9,63345.28,0.0,0.98832,1e-05,0.52305]
[1780623314797,144.9,63349.73,0.0,0.98837,1e-05,0.52097]
[1780623315802,144.9,63354.96,0.0,0.98844,1e-05,0.51853]
[1780623316809,144.9,63356.49,0.0,0.98846,1e-05,0.51781]
[1780623317816,144.9,63357.27,0.0,0.98847,1e-05,0.51745]
[1780623318823,144.9,63358.67,0.0,0.98848,1e-05,0.5168]
[1780623319830,144.9,63348.99,0.0,0.98837,1e-05,0.52131]
[1780623320837,144.9,63343.87,0.0,0.9883,1e-05,0.52371]
[1780623321844,144.9,63346.8,0.0,0.98834,1e-05,0.52234]
[1780623322850,144.9,63346.8,0.0,0.98834,1e-05,0.52234]
[1780623322858,144.9,63346.8,0.0,0.98834,1e-05,0.52234]
[1780623322989,144.9,63346.8,0.0,0.98834,1e-05,0.52234]
[1780623323052,144.9,63350.35,0.0,0.98838,1e-05,0.52068]
[1780623323858,144.9,63351.56,0.0,0.9884,1e-05,0.52011]
[1780623326400,144.9,63351.49,0.0,0.9884,1e-05,0.52015]
[1780623326498,144.9,63351.49,0.0,0.9884,1e-05,0.52015]
[1780623326879,144.9,63353.86,0.0,0.98843,1e-05,0.51904]
[1780623327821,144.9,63353.86,0.0,0.98843,1e-05,0.51904]
[1780623327873,144.9,63353.86,0.0,0.98843,1e-05,0.51904]
[1780623328000,144.9,63353.86,0.0,0.98843,1e-05,0.51904]
[1780623328055,144.9,63355.11,0.0,0.98844,1e-05,0.51846]
[1780623328893,144.9,63357.0,0.0,0.98846,1e-05,0.51758]
[1780623329900,144.9,63359.97,0.0,0.9885,1e-05,0.5162]
[1780623330907,144.9,63361.49,0.0,0.98852,1e-05,0.51549]
[1780623331914,144.9,63367.56,0.0,0.98868,1e-05,0.50863]
[1780623333942,144.96,63373.05,0.0,0.98872,1e-05,0.50718]
[1780623334935,145.02,63379.54,0.0,0.98877,1e-05,0.50528]
[1780623336610,145.02,63379.54,0.0,0.98877,1e-05,0.50528]
[1780623336662,145.02,63379.54,0.0,0.98877,1e-05,0.50528]
[1780623336736,145.02,63379.54,0.0,0.98877,1e-05,0.50528]
[1780623336712,145.14,63380.19,0.0,0.98872,1e-05,0.5071]
[1780623336949,145.14,63379.84,0.0,0.98872,1e-05,0.50726]
[1780623338963,145.26,63382.59,0.0,0.98869,1e-05,0.50813]
[1780623339970,145.32,63384.88,0.0,0.98869,1e-05,0.50814]
[1780623340977,145.38,63387.54,0.0,0.9887,1e-05,0.50798]
[1780623341984,145.44,63381.24,0.0,0.9886,1e-05,0.51193]
[1780623342992,145.5,63382.49,0.0,0.98858,1e-05,0.51242]
[1780623343884,145.5,63382.49,0.0,0.98858,1e-05,0.51242]
[1780623343994,145.5,63382.49,0.0,0.98858,1e-05,0.51242]
[1780623344197,145.5,63382.49,0.0,0.98858,1e-05,0.51242]
[1780623344245,145.5,63385.52,0.0,0.98862,1e-05,0.51114]
[1780623345009,145.51,63392.45,0.0,0.9887,1e-05,0.50807]
[1780623346013,145.52,63398.65,0.0,0.98877,1e-05,0.50536]
[1780623347748,145.52,63398.65,0.0,0.98877,1e-05,0.50536]
[1780623347020,145.58,63404.33,0.0,0.98881,1e-05,0.50383]
[1780623348027,145.63,63403.86,0.0,0.98878,1e-05,0.5051]
[1780623350041,145.75,63404.59,0.0,0.98873,1e-05,0.50688]
[1780623351988,145.81,63404.28,0.0,0.9887,1e-05,0.50808]
[1780623352043,145.81,63404.28,0.0,0.9887,1e-05,0.50808]
[1780623352236,145.81,63404.28,0.0,0.9887,1e-05,0.50808]
[1780623352337,145.87,63403.74,0.0,0.98867,1e-05,0.50938]
[1780623353062,145.93,63401.71,0.0,0.98861,1e-05,0.51137]
[1780623354069,145.94,63395.15,0.0,0.98853,1e-05,0.51449]
[1780623355076,145.94,63385.9,0.0,0.98842,1e-05,0.51886]
[1780623356083,145.95,63389.39,0.0,0.98846,1e-05,0.51735]
[1780623357090,145.95,63394.06,0.0,0.98851,1e-05,0.51529]
[1780623358201,145.95,63394.06,0.0,0.98851,1e-05,0.51529]
[1780623358235,145.95,63394.06,0.0,0.98851,1e-05,0.51529]
[1780623358298,145.96,63399.88,0.0,0.98858,1e-05,0.51272]
[1780623358939,145.96,63399.88,0.0,0.98858,1e-05,0.51272]
[1780623359103,145.97,63401.16,0.0,0.98859,1e-05,0.51223]
[1780623360112,145.97,63402.44,0.0,0.98861,1e-05,0.51175]
[1780623361736,145.97,63402.44,0.0,0.98861,1e-05,0.51175]
[1780623361764,145.98,63404.29,0.0,0.98862,1e-05,0.51112]
[1780623363133,145.99,63412.3,0.0,0.98871,1e-05,0.50757]
[1780623364140,146.0,63413.03,0.0,0.98872,1e-05,0.50735]
[1780623365146,146.05,63411.75,0.0,0.98868,1e-05,0.50899]
[1780623365947,146.05,63411.75,0.0,0.98868,1e-05,0.50899]
[1780623365988,146.05,63411.75,0.0,0.98868,1e-05,0.50899]
[1780623366153,146.11,63412.79,0.0,0.98866,1e-05,0.50957]
[1780623367150,146.11,63412.79,0.0,0.98866,1e-05,0.50957]
[1780623367160,146.17,63420.28,0.0,0.98872,1e-05,0.50722]
[1780623368167,146.17,63424.73,0.0,0.98878,1e-05,0.5052]
[1780623369245,146.17,63424.73,0.0,0.98878,1e-05,0.5052]
[1780623369346,146.17,63428.07,0.0,0.98882,1e-05,0.50369]
[1780623370181,146.17,63426.41,0.0,0.9888,1e-05,0.50444]
[1780623373202,146.17,63433.25,0.0,0.98888,1e-05,0.50136]
[1780623374209,146.17,63438.86,0.0,0.98894,1e-05,0.49885]
[1780623376223,146.17,63439.0,0.0,0.98894,1e-05,0.49878]
[1780623377230,146.17,63426.81,0.0,0.9888,1e-05,0.50426]
[1780623378238,146.17,63420.73,0.0,0.98873,1e-05,0.50701]
[1780623379244,146.17,63410.3,0.0,0.98861,1e-05,0.51176]
[1780623380255,146.17,63406.55,0.0,0.98856,1e-05,0.51348]
[1780623381260,146.17,63411.65,0.0,0.98862,1e-05,0.51115]
[1780623383277,146.17,63406.64,0.0,0.98856,1e-05,0.51344]
[1780623384492,146.17,63411.43,0.0,0.98862,1e-05,0.51125]
[1780623385288,146.17,63412.57,0.0,0.98863,1e-05,0.51073]
[1780623386295,146.17,63413.67,0.0,0.98865,1e-05,0.51023]
[1780623387302,146.17,63421.43,0.0,0.98874,1e-05,0.5067]
[1780623388309,146.17,63423.84,0.0,0.98877,1e-05,0.50561]
[1780623389316,146.17,63424.17,0.0,0.98877,1e-05,0.50546]
[1780623391183,146.17,63424.22,0.0,0.98877,1e-05,0.50543]
[1780623391238,146.17,63424.22,0.0,0.98877,1e-05,0.50543]
[1780623391330,146.17,63424.08,0.0,0.98886,1e-05,0.50148]
[1780623393344,146.17,63425.95,0.0,0.98888,1e-05,0.50063]
[1780623394352,146.17,63428.51,0.0,0.98891,1e-05,0.49949]
[1780623395358,146.17,63432.87,0.0,0.98896,1e-05,0.49753]
[1780623396365,146.17,63435.71,0.0,0.98899,1e-05,0.49626]
[1780623397372,146.17,63426.36,0.0,0.98888,1e-05,0.50045]
[1780623398379,146.17,63420.35,0.0,0.98881,1e-05,0.50316]
[1780623399385,146.17,63416.62,0.0,0.98877,1e-05,0.50484]
[1780623400424,146.17,63420.29,0.0,0.98881,1e-05,0.50318]
[1780623401401,146.17,63421.43,0.0,0.98882,1e-05,0.50267]
[1780623402408,146.17,63425.03,0.0,0.98887,1e-05,0.50105]
[1780623403415,146.17,63426.9,0.0,0.98889,1e-05,0.50021]
[1780623404604,146.17,63426.9,0.0,0.98889,1e-05,0.50021]
[1780623404734,146.17,63426.9,0.0,0.98889,1e-05,0.50021]
[1780623404836,146.17,63427.6,0.0,0.9889,1e-05,0.49989]
[1780623405429,146.17,63424.43,0.0,0.98886,1e-05,0.50132]
[1780623406436,146.17,63422.86,0.0,0.98884,1e-05,0.50202]
[1780623407443,146.17,63423.62,0.0,0.98885,1e-05,0.50168]
[1780623408449,146.17,63422.37,0.0,0.98884,1e-05,0.50225]
[1780623409457,146.17,63416.31,0.0,0.98876,1e-05,0.50498]
[1780623410464,146.17,63413.34,0.0,0.98873,1e-05,0.50633]
[1780623411471,146.17,63414.38,0.0,0.98874,1e-05,0.50586]
[1780623412478,146.17,63420.94,0.0,0.98882,1e-05,0.50289]
[1780623413485,146.17,63402.17,0.0,0.9886,1e-05,0.51142]
[1780623414492,146.17,63392.11,0.0,0.98848,1e-05,0.51603]
[1780623415499,146.17,63386.78,0.0,0.98841,1e-05,0.51849]
[1780623416506,146.18,63381.32,0.0,0.98834,1e-05,0.52112]
[1780623418520,146.19,63380.09,0.0,0.98832,1e-05,0.52187]
[1780623420534,146.19,63377.12,0.0,0.98828,1e-05,0.52334]
[1780623421542,146.19,63374.85,0.0,0.98826,1e-05,0.5244]
[1780623422549,146.19,63364.11,0.0,0.98812,1e-05,0.52943]
[1780623423557,146.19,63367.6,0.0,0.98817,1e-05,0.52779]
[1780623424562,146.19,63372.43,0.0,0.98823,1e-05,0.52553]
[1780623425022,146.19,63372.43,0.0,0.98823,1e-05,0.52553]
[1780623425046,146.19,63372.43,0.0,0.98823,1e-05,0.52553]
[1780623425235,146.19,63372.43,0.0,0.98823,1e-05,0.52553]
[1780623425570,146.19,63375.36,0.0,0.98826,1e-05,0.52416]
[1780623426577,146.19,63385.62,0.0,0.98839,1e-05,0.51939]
[1780623427584,146.19,63387.55,0.0,0.98841,1e-05,0.5185]
[1780623428591,146.19,63387.13,0.0,0.98841,1e-05,0.51869]
[1780623430605,146.19,63388.42,0.0,0.98842,1e-05,0.5181]
[1780623431612,146.19,63385.55,0.0,0.98839,1e-05,0.51943]
[1780623433626,146.19,63387.75,0.0,0.98841,1e-05,0.51841]
[1780623434799,146.19,63386.82,0.0,0.9884,1e-05,0.51884]
[1780623435640,146.19,63387.32,0.0,0.98841,1e-05,0.51861]
[1780623436646,146.19,63384.25,0.0,0.98837,1e-05,0.52003]
[1780623437654,146.19,63378.07,0.0,0.9883,1e-05,0.5229]
[1780623438660,146.19,63375.36,0.0,0.98826,1e-05,0.52416]
[1780623439078,146.19,63375.36,0.0,0.98826,1e-05,0.52416]
[1780623439235,146.19,63375.36,0.0,0.98826,1e-05,0.52416]
[1780623439668,146.19,63374.9,0.0,0.98826,1e-05,0.52438]
[1780623442688,146.19,63374.31,0.0,0.98825,1e-05,0.52465]
[1780623443696,146.19,63373.47,0.0,0.98824,1e-05,0.52505]
[1780623445710,146.19,63371.39,0.0,0.98821,1e-05,0.52602]
[1780623446717,146.19,63370.39,0.0,0.9882,1e-05,0.52649]
[1780623447391,146.19,63370.39,0.0,0.9882,1e-05,0.52649]
[1780623447500,146.19,63370.39,0.0,0.9882,1e-05,0.52649]
[1780623447724,146.19,63369.99,0.0,0.9882,1e-05,0.52667]
[1780623448731,146.19,63363.79,0.0,0.98812,1e-05,0.52958]
[1780623449738,146.19,63367.53,0.0,0.98817,1e-05,0.52783]
[1780623450748,146.19,63370.59,0.0,0.9882,1e-05,0.52639]
[1780623451754,146.19,63371.48,0.0,0.9883,1e-05,0.52184]
[1780623452762,146.19,63374.11,0.0,0.98834,1e-05,0.52061]
[1780623453673,146.19,63374.11,0.0,0.98834,1e-05,0.52061]
[1780623453740,146.19,63374.11,0.0,0.98834,1e-05,0.52061]
[1780623453772,146.19,63375.77,0.0,0.98836,1e-05,0.51984]
[1780623454776,146.19,63382.04,0.0,0.98843,1e-05,0.51694]
[1780623455784,146.19,63386.18,0.0,0.98848,1e-05,0.51503]
[1780623456791,146.19,63387.19,0.0,0.9885,1e-05,0.51457]
[1780623457798,146.19,63397.3,0.0,0.98862,1e-05,0.50993]
[1780623458805,146.19,63403.01,0.0,0.98868,1e-05,0.50733]
[1780623460819,146.19,63404.13,0.0,0.9887,1e-05,0.50682]
[1780623461825,146.19,63407.32,0.0,0.98874,1e-05,0.50537]
[1780623462839,146.19,63407.97,0.0,0.98874,1e-05,0.50508]
[1780623463846,146.19,63404.46,0.0,0.9887,1e-05,0.50667]
[1780623464853,146.19,63390.48,0.0,0.98853,1e-05,0.51305]
[1780623465860,146.19,63383.35,0.0,0.98845,1e-05,0.51634]
[1780623466867,146.19,63384.15,0.0,0.98846,1e-05,0.51597]
[1780623467875,146.19,63383.72,0.0,0.98845,1e-05,0.51617]
[1780623468883,146.19,63375.55,0.0,0.98835,1e-05,0.51995]
[1780623469890,146.19,63375.62,0.0,0.98836,1e-05,0.51991]
[1780623471797,146.19,63375.32,0.0,0.98835,1e-05,0.52005]
[1780623472012,146.19,63375.23,0.0,0.98835,1e-05,0.52009]
[1780623473918,146.19,63372.76,0.0,0.98832,1e-05,0.52124]
[1780623474925,146.19,63373.36,0.0,0.98833,1e-05,0.52096]
[1780623475932,146.19,63372.97,0.0,0.98832,1e-05,0.52114]
[1780623476939,146.19,63373.6,0.0,0.98833,1e-05,0.52085]
[1780623477481,146.19,63373.6,0.0,0.98833,1e-05,0.52085]
[1780623477736,146.19,63373.6,0.0,0.98833,1e-05,0.52085]
[1780623478971,146.19,63376.0,0.0,0.98836,1e-05,0.51974]
[1780623479975,146.19,63381.31,0.0,0.98842,1e-05,0.51728]
[1780623480982,146.19,63379.68,0.0,0.9884,1e-05,0.51803]
[1780623482248,146.19,63363.65,0.0,0.98821,1e-05,0.52549]
[1780623483156,146.19,63351.96,0.0,0.98806,1e-05,0.53099]
[1780623485064,146.19,63348.75,0.0,0.98802,1e-05,0.5325]
[1780623486314,146.19,63345.6,0.0,0.98798,1e-05,0.534]
[1780623487258,146.19,63326.6,0.0,0.98774,1e-05,0.54307]
[1780623488047,146.19,63322.73,0.0,0.98769,1e-05,0.54493]
[1780623489054,146.22,63321.76,0.0,0.98767,1e-05,0.54592]
[1780623491068,146.27,63320.99,0.0,0.98763,1e-05,0.54724]
[1780623493082,146.32,63321.52,0.0,0.98762,1e-05,0.54787]
[1780623494089,146.34,63321.07,0.0,0.9876,1e-05,0.54851]
[1780623495096,146.37,63302.71,0.0,0.98735,1e-05,0.55789]
[1780623496103,146.39,63297.59,0.0,0.98727,1e-05,0.56083]
[1780623497110,146.39,63292.34,0.0,0.9872,1e-05,0.56344]
[1780623498554,146.39,63286.0,0.0,0.98712,1e-05,0.56661]
[1780623499126,146.39,63279.02,0.0,0.98703,1e-05,0.57009]
[1780623500133,146.39,63275.49,0.0,0.98698,1e-05,0.57188]
[1780623501140,146.39,63276.93,0.0,0.987,1e-05,0.57116]
[1780623503164,146.45,63254.51,0.0,0.98666,1e-05,0.5836]
[1780623504171,146.51,63248.26,0.0,0.98655,1e-05,0.58793]
[1780623505178,146.57,63248.67,0.0,0.98652,1e-05,0.58887]
[1780623506186,146.63,63243.78,0.0,0.98642,1e-05,0.59253]
[1780623507193,146.69,63248.5,0.0,0.98646,1e-05,0.59125]
[1780623508200,146.75,63238.79,0.0,0.98629,1e-05,0.59741]
[1780623509208,146.81,63239.38,0.0,0.98627,1e-05,0.59826]
[1780623510597,146.87,63238.4,0.0,0.98623,1e-05,0.59992]
[1780623511234,146.93,63237.99,0.0,0.98629,1e-05,0.59676]
[1780623512240,146.99,63241.6,0.0,0.98631,1e-05,0.59605]
[1780623514256,147.11,63240.19,0.0,0.98623,1e-05,0.59908]
[1780623515264,147.17,63239.38,0.0,0.98619,1e-05,0.60066]
[1780623517278,147.28,63231.17,0.0,0.98601,1e-05,0.60725]
[1780623518288,147.34,63230.54,0.0,0.98597,1e-05,0.60874]
[1780623519293,147.4,63222.02,0.0,0.98581,1e-05,0.61438]
[1780623520300,147.46,63221.01,0.0,0.98577,1e-05,0.61608]
[1780623521310,147.52,63222.68,0.0,0.98576,1e-05,0.61637]
[1780623522428,147.52,63222.68,0.0,0.98576,1e-05,0.61637]
[1780623522473,147.58,63222.81,0.0,0.98573,1e-05,0.61747]
[1780623523321,147.64,63220.99,0.0,0.98567,1e-05,0.61961]
[1780623526342,147.82,63203.07,0.0,0.98532,1e-05,0.63271]
[1780623527349,147.88,63198.72,0.0,0.98522,1e-05,0.63624]
[1780623528356,147.94,63198.53,0.0,0.98519,1e-05,0.63753]
[1780623529363,148.0,63193.9,0.0,0.98508,1e-05,0.64123]
[1780623530371,148.06,63194.8,0.0,0.98507,1e-05,0.64193]
[1780623531378,148.12,63192.9,0.0,0.985,2e-05,0.64416]
[1780623532385,148.18,63198.41,0.0,0.98505,1e-05,0.64236]
[1780623533392,148.23,63207.26,0.0,0.98515,1e-05,0.63875]
[1780623534399,148.23,63210.06,0.0,0.9852,1e-05,0.63724]
[1780623535406,148.23,63215.98,0.0,0.98528,1e-05,0.63405]
[1780623536413,148.23,63211.02,0.0,0.98521,1e-05,0.63672]
[1780623537420,148.23,63212.83,0.0,0.98524,1e-05,0.63575]
[1780623538427,148.23,63215.54,0.0,0.98528,1e-05,0.63429]
[1780623539434,148.23,63220.31,0.0,0.98535,1e-05,0.63173]
[1780623540441,148.23,63221.51,0.0,0.98537,1e-05,0.63109]
[1780623541448,148.23,63218.77,0.0,0.98533,1e-05,0.63256]
[1780623542454,148.23,63216.84,0.0,0.9853,1e-05,0.63359]
[1780623543465,148.23,63216.36,0.0,0.98529,1e-05,0.63385]
[1780623544470,148.23,63224.51,0.0,0.98541,1e-05,0.62948]
[1780623545477,148.23,63226.33,0.0,0.98544,1e-05,0.6284]
[1780623546485,148.22,63231.23,0.0,0.98551,1e-05,0.62568]
[1780623547230,148.22,63231.23,0.0,0.98551,1e-05,0.62568]
[1780623547282,148.22,63231.23,0.0,0.98551,1e-05,0.62568]
[1780623547491,148.22,63230.02,0.0,0.9855,1e-05,0.62621]
[1780623548234,148.22,63230.02,0.0,0.9855,1e-05,0.62621]
[1780623550513,148.2,63243.28,0.0,0.9857,1e-05,0.61888]
[1780623551520,148.2,63244.8,0.0,0.98572,1e-05,0.61798]
[1780623552527,148.2,63248.05,0.0,0.98577,1e-05,0.61627]
[1780623553534,148.2,63245.38,0.0,0.98573,1e-05,0.61767]
[1780623554541,148.2,63250.88,0.0,0.98581,1e-05,0.61478]
[1780623555618,148.2,63250.88,0.0,0.98581,1e-05,0.61478]
[1780623555666,148.2,63255.06,0.0,0.98587,1e-05,0.6126]
[1780623556500,148.2,63255.06,0.0,0.98587,1e-05,0.6126]
[1780623556555,148.2,63250.41,0.0,0.9858,1e-05,0.61503]
[1780623557561,148.2,63248.98,0.0,0.98578,1e-05,0.61578]
[1780623562597,148.2,63249.07,0.0,0.98579,1e-05,0.61573]
[1780623563604,148.2,63246.92,0.0,0.98575,1e-05,0.61686]
[1780623564611,148.2,63235.11,0.0,0.98558,1e-05,0.6231]
[1780623565618,148.2,63230.76,0.0,0.98552,1e-05,0.62541]
[1780623566625,148.2,63229.67,0.0,0.9855,1e-05,0.62598]
[1780623567632,148.2,63229.11,0.0,0.9855,1e-05,0.62628]
[1780623568639,148.2,63228.3,0.0,0.98548,1e-05,0.62671]
[1780623570653,148.2,63229.92,0.0,0.98551,1e-05,0.62585]
[1780623571660,148.2,63222.33,0.0,0.9855,1e-05,0.62522]
[1780623572667,148.2,63217.22,0.0,0.98543,1e-05,0.62794]
[1780623573674,148.19,63216.24,0.0,0.98542,1e-05,0.62836]
[1780623575688,148.18,63220.66,0.0,0.98549,1e-05,0.62579]
[1780623576695,148.18,63227.03,0.0,0.98558,1e-05,0.6223]
[1780623578709,148.17,63221.98,0.0,0.98551,1e-05,0.62488]
[1780623579685,148.17,63221.98,0.0,0.98551,1e-05,0.62488]
[1780623579743,148.17,63221.98,0.0,0.98551,1e-05,0.62488]
[1780623579762,148.17,63221.06,0.0,0.9855,1e-05,0.62537]
[1780623581730,148.16,63225.78,0.0,0.98557,1e-05,0.62265]
[1780623582998,148.16,63225.78,0.0,0.98557,1e-05,0.62265]
[1780623583090,148.15,63227.18,0.0,0.98559,1e-05,0.62181]
[1780623583241,148.15,63227.18,0.0,0.98559,1e-05,0.62181]
[1780623583744,148.15,63225.86,0.0,0.98558,1e-05,0.62251]
[1780623584751,148.15,63226.4,0.0,0.98558,1e-05,0.62222]
[1780623585757,148.15,63227.34,0.0,0.9856,1e-05,0.62173]
[1780623588095,148.15,63227.65,0.0,0.9856,1e-05,0.62156]
[1780623587772,148.15,63230.47,0.0,0.98564,1e-05,0.62007]
[1780623588237,148.15,63230.47,0.0,0.98564,1e-05,0.62007]
[1780623588779,148.15,63233.48,0.0,0.98569,1e-05,0.61848]
[1780623589786,148.15,63233.97,0.0,0.98569,1e-05,0.61822]
[1780623592813,148.15,63222.98,0.0,0.98553,1e-05,0.62404]
[1780623593820,148.16,63227.26,0.0,0.98559,1e-05,0.62189]
[1780623594827,148.17,63226.95,0.0,0.98558,1e-05,0.62217]
[1780623595632,148.17,63226.95,0.0,0.98558,1e-05,0.62217]
[1780623595739,148.17,63226.95,0.0,0.98558,1e-05,0.62217]
[1780623595834,148.17,63225.87,0.0,0.98557,1e-05,0.62286]
[1780623596841,148.18,63234.27,0.0,0.98568,1e-05,0.61853]
[1780623597848,148.18,63245.09,0.0,0.98584,1e-05,0.61285]
[1780623598855,148.18,63247.38,0.0,0.98587,1e-05,0.61165]
[1780623599862,148.18,63242.2,0.0,0.9858,1e-05,0.61436]
[1780623600869,148.18,63234.61,0.0,0.98569,1e-05,0.61835]
[1780623601906,148.18,63233.07,0.0,0.98567,1e-05,0.61917]
[1780623602231,148.18,63233.07,0.0,0.98567,1e-05,0.61917]
[1780623602897,148.18,63238.33,0.0,0.98574,1e-05,0.61639]
[1780623603907,148.18,63240.7,0.0,0.98578,1e-05,0.61515]
[1780623604913,148.18,63236.62,0.0,0.98572,1e-05,0.61729]
[1780623605922,148.18,63230.37,0.0,0.98563,1e-05,0.62059]
[1780623606929,148.18,63228.72,0.0,0.9856,1e-05,0.62147]
[1780623607936,148.18,63225.78,0.0,0.98556,1e-05,0.62303]
[1780623609046,148.18,63225.78,0.0,0.98556,1e-05,0.62303]
[1780623609068,148.18,63226.28,0.0,0.98557,1e-05,0.62276]
[1780623609248,148.18,63226.28,0.0,0.98557,1e-05,0.62276]
[1780623609950,148.18,63226.96,0.0,0.98558,1e-05,0.6224]
[1780623611964,148.18,63224.34,0.0,0.98554,1e-05,0.62379]
[1780623612570,148.18,63224.34,0.0,0.98554,1e-05,0.62379]
[1780623612740,148.18,63224.34,0.0,0.98554,1e-05,0.62379]
[1780623612971,148.18,63226.36,0.0,0.98557,1e-05,0.62272]
[1780623614985,148.18,63228.34,0.0,0.9856,1e-05,0.62167]
[1780623615992,148.18,63231.49,0.0,0.98564,1e-05,0.62]
[1780623616999,148.18,63239.84,0.0,0.98576,1e-05,0.6156]
[1780623618006,148.18,63244.42,0.0,0.98583,1e-05,0.6132]
[1780623619117,148.18,63244.42,0.0,0.98583,1e-05,0.6132]
[1780623619013,148.18,63244.58,0.0,0.98583,1e-05,0.61311]
[1780623619240,148.18,63244.58,0.0,0.98583,1e-05,0.61311]
[1780623620020,148.18,63246.15,0.0,0.98586,1e-05,0.61229]
[1780623621027,148.18,63250.59,0.0,0.98592,1e-05,0.60997]
[1780623622034,148.18,63257.1,0.0,0.98601,1e-05,0.60658]
[1780623623041,148.18,63266.57,0.0,0.98614,1e-05,0.60168]
[1780623624049,148.18,63280.78,0.0,0.98634,1e-05,0.59439]
[1780623625056,148.18,63273.33,0.0,0.98624,1e-05,0.5982]
[1780623626063,148.18,63266.74,0.0,0.98615,1e-05,0.60159]
[1780623627070,148.18,63266.4,0.0,0.98614,1e-05,0.60177]
[1780623628077,148.18,63269.44,0.0,0.98618,1e-05,0.6002]
[1780623629084,148.18,63272.67,0.0,0.98623,1e-05,0.59854]
[1780623631098,148.18,63273.46,0.0,0.98634,1e-05,0.5936]
[1780623632114,148.18,63272.66,0.0,0.98633,1e-05,0.59401]
[1780623633128,148.18,63251.69,0.0,0.98604,1e-05,0.60481]
[1780623633305,148.18,63251.69,0.0,0.98604,1e-05,0.60481]
[1780623634140,148.18,63259.11,0.0,0.98614,1e-05,0.60097]
[1780623635149,148.18,63258.31,0.0,0.98613,1e-05,0.60138]
[1780623636155,148.18,63258.85,0.0,0.98614,1e-05,0.6011]
[1780623637164,148.18,63261.36,0.0,0.98617,1e-05,0.59981]
[1780623638172,148.18,63261.85,0.0,0.98618,1e-05,0.59956]
[1780623638567,148.18,63261.85,0.0,0.98618,1e-05,0.59956]
[1780623639179,148.18,63263.06,0.0,0.9862,1e-05,0.59893]
[1780623641193,148.18,63270.71,0.0,0.9863,1e-05,0.59501]
[1780623642205,148.18,63275.47,0.0,0.98637,1e-05,0.59257]
[1780623643210,148.18,63278.74,0.0,0.98641,1e-05,0.59091]
[1780623644218,148.18,63275.16,0.0,0.98636,1e-05,0.59273]
[1780623645226,148.18,63276.85,0.0,0.98639,1e-05,0.59187]
[1780623646233,148.18,63277.73,0.0,0.9864,1e-05,0.59142]
[1780623647367,148.18,63277.73,0.0,0.9864,1e-05,0.59142]
[1780623647496,148.18,63277.52,0.0,0.9864,1e-05,0.59153]
[1780623648247,148.18,63276.13,0.0,0.98638,1e-05,0.59224]
[1780623649387,148.18,63274.13,0.0,0.98635,1e-05,0.59326]
[1780623650261,148.18,63275.76,0.0,0.98637,1e-05,0.59243]
[1780623651271,148.18,63268.4,0.0,0.98627,1e-05,0.59619]
[1780623652278,148.18,63265.06,0.0,0.98622,1e-05,0.59791]
[1780623652489,148.18,63265.06,0.0,0.98622,1e-05,0.59791]
[1780623652621,148.18,63265.06,0.0,0.98622,1e-05,0.59791]
[1780623652738,148.18,63265.06,0.0,0.98622,1e-05,0.59791]
[1780623653285,148.18,63269.53,0.0,0.98629,1e-05,0.59561]
[1780623654292,148.18,63272.36,0.0,0.98633,1e-05,0.59416]
[1780623655299,148.18,63273.23,0.0,0.98634,1e-05,0.59372]
[1780623656270,148.18,63273.23,0.0,0.98634,1e-05,0.59372]
[1780623656306,148.18,63275.27,0.0,0.98637,1e-05,0.59268]
[1780623656496,148.18,63275.27,0.0,0.98637,1e-05,0.59268]
[1780623657313,148.18,63277.67,0.0,0.9864,1e-05,0.59145]
[1780623658320,148.18,63278.95,0.0,0.98642,1e-05,0.5908]
[1780623660334,148.18,63276.69,0.0,0.98639,1e-05,0.59195]
[1780623660849,148.18,63276.69,0.0,0.98639,1e-05,0.59195]
[1780623660998,148.18,63276.69,0.0,0.98639,1e-05,0.59195]
[1780623661341,148.18,63281.64,0.0,0.98645,1e-05,0.58943]
[1780623662363,148.18,63284.83,0.0,0.9865,1e-05,0.58781]
[1780623663356,148.18,63274.91,0.0,0.98636,1e-05,0.59286]
[1780623664363,148.18,63274.4,0.0,0.98635,1e-05,0.59312]
[1780623665370,148.18,63276.91,0.0,0.98639,1e-05,0.59184]
[1780623665711,148.18,63276.91,0.0,0.98639,1e-05,0.59184]
[1780623665737,148.18,63276.91,0.0,0.98639,1e-05,0.59184]
[1780623667384,148.18,63274.13,0.0,0.98635,1e-05,0.59326]
[1780623668391,148.18,63271.23,0.0,0.98631,1e-05,0.59474]
[1780623669399,148.18,63277.69,0.0,0.9864,1e-05,0.59144]
[1780623670405,148.18,63284.15,0.0,0.98649,1e-05,0.58816]
[1780623671458,148.18,63284.15,0.0,0.98649,1e-05,0.58816]
[1780623671412,148.18,63286.42,0.0,0.98652,1e-05,0.58701]
[1780623671497,148.18,63286.42,0.0,0.98652,1e-05,0.58701]
[1780623672419,148.18,63281.14,0.0,0.98645,1e-05,0.58969]
[1780623673428,148.18,63274.07,0.0,0.98635,1e-05,0.59329]
[1780623674435,148.18,63270.81,0.0,0.9863,1e-05,0.59496]
[1780623675252,148.18,63270.81,0.0,0.9863,1e-05,0.59496]
[1780623675496,148.18,63270.81,0.0,0.9863,1e-05,0.59496]
[1780623675517,148.18,63269.25,0.0,0.98628,1e-05,0.59576]
[1780623676449,148.18,63271.78,0.0,0.98632,1e-05,0.59446]
[1780623677456,148.18,63273.57,0.0,0.98634,1e-05,0.59354]
[1780623678463,148.18,63273.99,0.0,0.98635,1e-05,0.59333]
[1780623679470,148.18,63267.82,0.0,0.98626,1e-05,0.59649]
[1780623680477,148.18,63266.09,0.0,0.98624,1e-05,0.59738]
[1780623681484,148.18,63271.66,0.0,0.98632,1e-05,0.59452]
[1780623682491,148.18,63265.48,0.0,0.98623,1e-05,0.59769]
[1780623683498,148.18,63267.2,0.0,0.98625,1e-05,0.59681]
[1780623683862,148.18,63267.2,0.0,0.98625,1e-05,0.59681]
[1780623683995,148.18,63267.2,0.0,0.98625,1e-05,0.59681]
[1780623684505,148.18,63268.61,0.0,0.98627,1e-05,0.59608]
[1780623686519,148.18,63267.0,0.0,0.98625,1e-05,0.59691]
[1780623687084,148.18,63267.0,0.0,0.98625,1e-05,0.59691]
[1780623687240,148.18,63267.0,0.0,0.98625,1e-05,0.59691]
[1780623687526,148.18,63268.81,0.0,0.98628,1e-05,0.59598]
[1780623688537,148.18,63269.69,0.0,0.98629,1e-05,0.59553]
[1780623689604,148.18,63270.21,0.0,0.9863,1e-05,0.59526]
[1780623690547,148.18,63276.05,0.0,0.98638,1e-05,0.59228]
[1780623691554,148.18,63279.98,0.0,0.98653,1e-05,0.58577]
[1780623693320,148.18,63279.98,0.0,0.98653,1e-05,0.58577]
[1780623693497,148.18,63279.98,0.0,0.98653,1e-05,0.58577]
[1780623693321,148.18,63285.36,0.0,0.9866,1e-05,0.58305]
[1780623693568,148.18,63287.36,0.0,0.98663,1e-05,0.58205]
[1780623694574,148.18,63288.44,0.0,0.98665,1e-05,0.5815]
[1780623695582,148.18,63289.71,0.0,0.98666,1e-05,0.58086]
[1780623696589,148.18,63290.35,0.0,0.98667,1e-05,0.58054]
[1780623697596,148.18,63290.77,0.0,0.98668,1e-05,0.58033]
[1780623698603,148.18,63290.13,0.0,0.98667,1e-05,0.58065]
[1780623699610,148.18,63283.29,0.0,0.98658,1e-05,0.5841]
[1780623701061,148.18,63283.29,0.0,0.98658,1e-05,0.5841]
[1780623701237,148.18,63283.29,0.0,0.98658,1e-05,0.5841]
[1780623701328,148.18,63280.67,0.0,0.98654,1e-05,0.58542]
[1780623701624,148.18,63279.5,0.0,0.98652,1e-05,0.58601]
[1780623702631,148.18,63280.06,0.0,0.98653,1e-05,0.58573]
[1780623703638,148.18,63279.51,0.0,0.98652,1e-05,0.58601]
[1780623704645,148.18,63266.7,0.0,0.98635,1e-05,0.59252]
[1780623705652,148.18,63258.7,0.0,0.98624,1e-05,0.59662]
[1780623706661,148.18,63256.79,0.0,0.98621,1e-05,0.5976]
[1780623707666,148.18,63256.41,0.0,0.9862,1e-05,0.5978]
[1780623708713,148.18,63256.41,0.0,0.9862,1e-05,0.5978]
[1780623708740,148.18,63256.41,0.0,0.9862,1e-05,0.5978]
[1780623709681,148.18,63257.21,0.0,0.98621,1e-05,0.59739]
[1780623710688,148.18,63258.08,0.0,0.98623,1e-05,0.59694]
[1780623711697,148.18,63261.23,0.0,0.98627,1e-05,0.59532]
[1780623712696,148.18,63261.23,0.0,0.98627,1e-05,0.59532]
[1780623712740,148.18,63261.23,0.0,0.98627,1e-05,0.59532]
[1780623712832,148.18,63264.93,0.0,0.98632,1e-05,0.59343]
[1780623713711,148.18,63265.46,0.0,0.98633,1e-05,0.59316]
[1780623715725,148.18,63267.86,0.0,0.98636,1e-05,0.59193]
[1780623717149,148.18,63267.86,0.0,0.98636,1e-05,0.59193]
[1780623717236,148.18,63267.86,0.0,0.98636,1e-05,0.59193]
[1780623717246,148.18,63269.76,0.0,0.98639,1e-05,0.59096]
[1780623717740,148.18,63270.22,0.0,0.9864,1e-05,0.59073]
[1780623718746,148.18,63272.13,0.0,0.98642,1e-05,0.58976]
[1780623719753,148.18,63273.46,0.0,0.98644,1e-05,0.58908]
[1780623720760,148.18,63278.27,0.0,0.98651,1e-05,0.58664]
[1780623721767,148.18,63287.53,0.0,0.98663,1e-05,0.58196]
[1780623722774,148.18,63280.47,0.0,0.98654,1e-05,0.58552]
[1780623723781,148.18,63274.75,0.0,0.98646,1e-05,0.58842]
[1780623724789,148.18,63275.7,0.0,0.98647,1e-05,0.58794]
[1780623725795,148.18,63280.25,0.0,0.98653,1e-05,0.58563]
[1780623726802,148.18,63272.03,0.0,0.98642,1e-05,0.58981]
[1780623727809,148.18,63266.71,0.0,0.98635,1e-05,0.59252]
[1780623728816,148.18,63257.85,0.0,0.98622,1e-05,0.59706]
[1780623730247,148.18,63257.85,0.0,0.98622,1e-05,0.59706]
[1780623730550,148.18,63257.85,0.0,0.98622,1e-05,0.59706]
[1780623730563,148.18,63253.51,0.0,0.98616,1e-05,0.59929]
[1780623730830,148.18,63252.43,0.0,0.98615,1e-05,0.59985]
[1780623731836,148.18,63254.42,0.0,0.98618,1e-05,0.59882]
[1780623732844,148.18,63248.91,0.0,0.9861,1e-05,0.60167]
[1780623734148,148.18,63248.91,0.0,0.9861,1e-05,0.60167]
[1780623734236,148.18,63248.91,0.0,0.9861,1e-05,0.60167]
[1780623734250,148.18,63246.91,0.0,0.98607,1e-05,0.6027]
[1780623734858,148.18,63246.41,0.0,0.98606,1e-05,0.60296]
[1780623735864,148.18,63245.94,0.0,0.98606,1e-05,0.6032]
[1780623737879,148.18,63244.6,0.0,0.98604,1e-05,0.6039]
[1780623738660,148.18,63244.6,0.0,0.98604,1e-05,0.6039]
[1780623740270,148.18,63244.76,0.0,0.98604,1e-05,0.60382]
[1780623740498,148.18,63244.76,0.0,0.98604,1e-05,0.60382]
[1780623740584,148.18,63246.0,0.0,0.98606,1e-05,0.60317]
[1780623740900,148.18,63246.9,0.0,0.98607,1e-05,0.60271]
[1780623742914,148.18,63244.44,0.0,0.98603,1e-05,0.60398]
[1780623743921,148.18,63235.52,0.0,0.98591,1e-05,0.60862]
[1780623744928,148.18,63230.77,0.0,0.98584,1e-05,0.61111]
[1780623745935,148.18,63227.03,0.0,0.98579,1e-05,0.61307]
[1780623746942,148.18,63227.54,0.0,0.98579,1e-05,0.6128]
[1780623747949,148.18,63219.59,0.0,0.98568,1e-05,0.61698]
[1780623748963,148.18,63216.61,0.0,0.98564,1e-05,0.61856]
[1780623749969,148.17,63222.26,0.0,0.98572,1e-05,0.61549]
[1780623750976,148.17,63224.48,0.0,0.98575,1e-05,0.61423]
[1780623752701,148.17,63225.6,0.0,0.98587,1e-05,0.60901]
[1780623752990,148.17,63226.58,0.0,0.98589,1e-05,0.6085]
[1780623754188,148.17,63226.58,0.0,0.98589,1e-05,0.6085]
[1780623754237,148.17,63226.58,0.0,0.98589,1e-05,0.6085]
[1780623754289,148.17,63229.69,0.0,0.98593,1e-05,0.60687]
[1780623755008,148.17,63233.25,0.0,0.98598,1e-05,0.60502]
[1780623756015,148.17,63239.67,0.0,0.98607,1e-05,0.60169]
[1780623757022,148.17,63245.83,0.0,0.98616,1e-05,0.59851]
[1780623758029,148.17,63245.33,0.0,0.98615,1e-05,0.59876]
[1780623759080,148.17,63245.33,0.0,0.98615,1e-05,0.59876]
[1780623759236,148.17,63245.33,0.0,0.98615,1e-05,0.59876]
[1780623759288,148.17,63246.27,0.0,0.98617,1e-05,0.59828]
[1780623761050,148.17,63244.87,0.0,0.98615,1e-05,0.599]
[1780623762265,148.17,63244.87,0.0,0.98615,1e-05,0.599]
[1780623762494,148.17,63244.87,0.0,0.98615,1e-05,0.599]
[1780623762513,148.17,63248.48,0.0,0.9862,1e-05,0.59714]
[1780623763064,148.17,63239.77,0.0,0.98607,1e-05,0.60164]
[1780623764072,148.17,63226.73,0.0,0.98589,1e-05,0.60842]
[1780623765589,148.17,63226.73,0.0,0.98589,1e-05,0.60842]
[1780623765078,148.17,63228.43,0.0,0.98591,1e-05,0.60753]
[1780623765739,148.17,63228.43,0.0,0.98591,1e-05,0.60753]
[1780623766085,148.17,63228.08,0.0,0.98591,1e-05,0.60771]
[1780623767092,148.17,63229.1,0.0,0.98592,1e-05,0.60718]
[1780623768099,148.17,63228.38,0.0,0.98591,1e-05,0.60756]
[1780623769547,148.17,63228.38,0.0,0.98591,1e-05,0.60756]
[1780623769602,148.17,63229.24,0.0,0.98593,1e-05,0.60711]
[1780623769735,148.17,63229.24,0.0,0.98593,1e-05,0.60711]
[1780623770113,148.17,63228.85,0.0,0.98592,1e-05,0.60731]
[1780623773134,148.17,63230.28,0.0,0.98594,1e-05,0.60657]
[1780623774141,148.17,63235.42,0.0,0.98601,1e-05,0.60389]
[1780623774825,148.17,63235.42,0.0,0.98601,1e-05,0.60389]
[1780623774996,148.17,63235.42,0.0,0.98601,1e-05,0.60389]
[1780623775148,148.17,63240.66,0.0,0.98609,1e-05,0.60118]
[1780623776157,148.17,63239.59,0.0,0.98607,1e-05,0.60173]
[1780623777163,148.17,63239.17,0.0,0.98607,1e-05,0.60195]
[1780623778171,148.17,63240.42,0.0,0.98608,1e-05,0.6013]
[1780623779178,148.17,63238.75,0.0,0.98606,1e-05,0.60217]
[1780623779651,148.17,63238.75,0.0,0.98606,1e-05,0.60217]
[1780623779736,148.17,63238.75,0.0,0.98606,1e-05,0.60217]
[1780623780185,148.17,63237.11,0.0,0.98604,1e-05,0.60302]
[1780623781554,148.17,63241.06,0.0,0.98609,1e-05,0.60097]
[1780623782199,148.17,63242.17,0.0,0.98611,1e-05,0.6004]
[1780623783445,148.17,63228.83,0.0,0.98592,1e-05,0.60732]
[1780623784213,148.17,63215.37,0.0,0.98573,1e-05,0.61438]
[1780623785220,148.17,63211.8,0.0,0.98567,1e-05,0.61626]
[1780623786227,148.17,63212.78,0.0,0.98569,1e-05,0.61566]
[1780623787457,148.17,63212.78,0.0,0.98569,1e-05,0.61566]
[1780623787493,148.17,63212.78,0.0,0.98569,1e-05,0.61566]
[1780623787558,148.16,63211.98,0.0,0.98568,1e-05,0.61599]
[1780623788650,148.16,63212.2,0.0,0.98569,1e-05,0.61579]
[1780623788702,148.16,63212.2,0.0,0.98569,1e-05,0.61579]
[1780623788734,148.16,63212.2,0.0,0.98569,1e-05,0.61579]
[1780623789248,148.15,63211.52,0.0,0.98568,1e-05,0.61606]
[1780623790255,148.15,63223.21,0.0,0.98585,1e-05,0.60992]
[1780623791037,148.15,63223.21,0.0,0.98585,1e-05,0.60992]
[1780623791237,148.15,63223.21,0.0,0.98585,1e-05,0.60992]
[1780623791262,148.15,63227.63,0.0,0.98591,1e-05,0.60761]
[1780623792271,148.15,63235.41,0.0,0.98602,1e-05,0.60356]
[1780623793283,148.15,63241.81,0.0,0.98611,1e-05,0.60024]
[1780623794289,148.15,63238.75,0.0,0.98607,1e-05,0.60182]
[1780623795135,148.15,63238.75,0.0,0.98607,1e-05,0.60182]
[1780623795296,148.15,63238.18,0.0,0.98606,1e-05,0.60212]
[1780623799325,148.15,63242.57,0.0,0.98612,1e-05,0.59985]
[1780623800332,148.15,63244.64,0.0,0.98615,1e-05,0.59878]
[1780623801339,148.15,63245.31,0.0,0.98616,1e-05,0.59843]
[1780623802346,148.15,63244.91,0.0,0.98616,1e-05,0.59864]
[1780623804360,148.15,63245.9,0.0,0.98617,1e-05,0.59813]
[1780623805367,148.15,63246.45,0.0,0.98618,1e-05,0.59785]
[1780623806374,148.15,63244.67,0.0,0.98615,1e-05,0.59876]
[1780623807381,148.15,63246.22,0.0,0.98617,1e-05,0.59797]
[1780623808388,148.15,63251.16,0.0,0.98624,1e-05,0.59542]
[1780623809395,148.15,63252.58,0.0,0.98626,1e-05,0.5947]
[1780623812416,148.15,63259.74,0.0,0.98646,1e-05,0.5865]
[1780623813423,148.15,63261.17,0.0,0.98648,1e-05,0.58578]
[1780623814430,148.15,63265.31,0.0,0.98654,1e-05,0.58368]
[1780623815439,148.15,63282.51,0.0,0.98678,1e-05,0.57503]
[1780623816446,148.15,63290.88,0.0,0.98689,1e-05,0.57086]
[1780623817453,148.15,63294.22,0.0,0.98693,1e-05,0.5692]
[1780623818460,148.15,63295.73,0.0,0.98695,1e-05,0.56845]
[1780623819467,148.15,63296.2,0.0,0.98696,1e-05,0.56822]
[1780623821482,148.15,63298.29,0.0,0.98699,1e-05,0.56718]
[1780623822489,148.15,63300.38,0.0,0.98702,1e-05,0.56615]
[1780623823496,148.15,63300.85,0.0,0.98702,1e-05,0.56592]
[1780623826688,148.15,63300.85,0.0,0.98702,1e-05,0.56592]
[1780623826738,148.15,63300.85,0.0,0.98702,1e-05,0.56592]
[1780623827524,148.15,63301.82,0.0,0.98704,1e-05,0.56544]
[1780623828532,148.15,63295.72,0.0,0.98695,1e-05,0.56846]
[1780623829540,148.15,63293.67,0.0,0.98693,1e-05,0.56947]
[1780623830026,148.15,63293.67,0.0,0.98693,1e-05,0.56947]
[1780623830547,148.15,63290.97,0.0,0.98689,1e-05,0.57081]
[1780623831554,148.15,63293.63,0.0,0.98693,1e-05,0.56949]
[1780623832561,148.15,63295.05,0.0,0.98694,1e-05,0.56879]
[1780623833568,148.15,63300.65,0.0,0.98702,1e-05,0.56602]
[1780623834575,148.15,63303.08,0.0,0.98705,1e-05,0.56482]
[1780623836591,148.15,63303.03,0.0,0.98705,1e-05,0.56484]
[1780623837599,148.15,63306.44,0.0,0.9871,1e-05,0.56317]
[1780623838605,148.15,63307.75,0.0,0.98711,1e-05,0.56252]
[1780623839611,148.15,63309.46,0.0,0.98714,1e-05,0.56168]
[1780623840619,148.15,63310.81,0.0,0.98715,1e-05,0.56102]
[1780623841626,148.15,63311.54,0.0,0.98716,1e-05,0.56066]
[1780623842633,148.15,63314.5,0.0,0.9872,1e-05,0.55922]
[1780623843654,148.15,63314.5,0.0,0.9872,1e-05,0.55922]
[1780623843640,148.15,63320.05,0.0,0.98728,1e-05,0.55651]
[1780623843904,148.15,63320.05,0.0,0.98728,1e-05,0.55651]
[1780623844647,148.15,63326.61,0.0,0.98736,1e-05,0.55332]
[1780623845654,148.15,63328.61,0.0,0.98739,1e-05,0.55237]
[1780623846661,148.15,63329.62,0.0,0.9874,1e-05,0.55191]
[1780623847668,148.16,63333.9,0.0,0.98745,1e-05,0.54987]
[1780623848675,148.16,63329.58,0.0,0.9874,1e-05,0.55198]
[1780623849682,148.16,63320.56,0.0,0.98728,1e-05,0.55638]
[1780623850689,148.16,63314.31,0.0,0.9872,1e-05,0.55946]
[1780623851696,148.16,63313.06,0.0,0.98718,1e-05,0.56009]
[1780623853710,148.16,63312.15,0.0,0.98717,1e-05,0.56056]
[1780623854718,148.16,63310.06,0.0,0.98714,1e-05,0.56159]
[1780623855724,148.16,63299.07,0.0,0.98699,1e-05,0.56701]
[1780623857739,148.16,63291.99,0.0,0.9869,1e-05,0.57053]
[1780623858747,148.16,63286.27,0.0,0.98682,1e-05,0.57338]
[1780623859756,148.16,63284.26,0.0,0.98679,1e-05,0.57437]
[1780623860763,148.16,63285.53,0.0,0.98681,1e-05,0.57373]
[1780623861785,148.16,63291.07,0.0,0.98689,1e-05,0.57096]
[1780623862778,148.16,63297.75,0.0,0.98698,1e-05,0.56764]
[1780623863785,148.16,63301.08,0.0,0.98702,1e-05,0.56599]
[1780623864792,148.16,63308.3,0.0,0.98712,1e-05,0.56243]
[1780623865798,148.16,63313.88,0.0,0.98719,1e-05,0.55971]
[1780623866805,148.16,63316.79,0.0,0.98723,1e-05,0.5583]
[1780623867813,148.16,63319.47,0.0,0.98726,1e-05,0.557]
[1780623868820,148.16,63323.35,0.0,0.98731,1e-05,0.55513]
[1780623869827,148.18,63321.52,0.0,0.98728,1e-05,0.55623]
[1780623870834,148.19,63317.02,0.0,0.98722,1e-05,0.5586]
[1780623871841,148.19,63320.37,0.0,0.98736,1e-05,0.55262]
[1780623872851,148.2,63324.93,0.0,0.98741,1e-05,0.55065]
[1780623873856,148.21,63328.05,0.0,0.98745,1e-05,0.54942]
[1780623874862,148.23,63330.47,0.0,0.98747,1e-05,0.54854]
[1780623875869,148.25,63332.57,0.0,0.98749,1e-05,0.54784]
[1780623876876,148.25,63338.25,0.0,0.98756,1e-05,0.54515]
[1780623877746,148.25,63338.25,0.0,0.98756,1e-05,0.54515]
[1780623877883,148.25,63339.59,0.0,0.98758,1e-05,0.54454]
[1780623877989,148.25,63339.59,0.0,0.98758,1e-05,0.54454]
[1780623878891,148.25,63338.52,0.0,0.98756,1e-05,0.54509]
[1780623880905,148.26,63345.29,0.0,0.98765,1e-05,0.54193]
[1780623881912,148.26,63351.69,0.0,0.98773,1e-05,0.53893]
[1780623882919,148.29,63350.65,0.0,0.9877,1e-05,0.53989]
[1780623884933,148.33,63354.61,0.0,0.98773,1e-05,0.53892]
[1780623887954,148.39,63353.06,0.0,0.98768,1e-05,0.54063]
[1780623889969,148.39,63356.0,0.0,0.98772,1e-05,0.53932]
[1780623890161,148.39,63356.0,0.0,0.98772,1e-05,0.53932]
[1780623890974,148.42,63358.91,0.0,0.98774,1e-05,0.5384]
[1780623891982,148.45,63362.65,0.0,0.98778,1e-05,0.5371]
[1780623892992,148.47,63360.96,0.0,0.98774,1e-05,0.53839]
[1780623894001,148.5,63359.04,0.0,0.98771,1e-05,0.53979]
[1780623895010,148.53,63362.56,0.0,0.98774,1e-05,0.53858]
[1780623896018,148.53,63360.26,0.0,0.98771,1e-05,0.53971]
[1780623897022,148.55,63361.61,0.0,0.98771,1e-05,0.53954]
[1780623898029,148.56,63368.29,0.0,0.9878,1e-05,0.53642]
[1780623899036,148.58,63371.65,0.0,0.98783,1e-05,0.53528]
[1780623901050,148.64,63372.61,0.0,0.98781,1e-05,0.53583]
[1780623903064,148.64,63354.58,0.0,0.98758,1e-05,0.54448]
[1780623904085,148.67,63334.58,0.0,0.98731,1e-05,0.5546]
[1780623905084,148.67,63334.21,0.0,0.9873,1e-05,0.55482]
[1780623906094,148.67,63335.85,0.0,0.98733,1e-05,0.55404]
[1780623907451,148.67,63347.57,0.0,0.98748,1e-05,0.54841]
[1780623908108,148.67,63343.76,0.0,0.98743,1e-05,0.55026]
[1780623909114,148.68,63342.48,0.0,0.98741,1e-05,0.55091]
[1780623910122,148.68,63339.16,0.0,0.98737,1e-05,0.55254]
[1780623911129,148.68,63333.99,0.0,0.9873,1e-05,0.55506]
[1780623912136,148.68,63326.98,0.0,0.98721,1e-05,0.55849]
[1780623913144,148.68,63323.17,0.0,0.98715,1e-05,0.56036]
[1780623915158,148.68,63329.02,0.0,0.98723,1e-05,0.55753]
[1780623916164,148.68,63332.74,0.0,0.98728,1e-05,0.55574]
[1780623917701,148.68,63323.17,0.0,0.98715,1e-05,0.56042]
[1780623918178,148.68,63319.27,0.0,0.9871,1e-05,0.56233]
[1780623919185,148.69,63320.28,0.0,0.98712,1e-05,0.56184]
[1780623920192,148.69,63321.32,0.0,0.98713,1e-05,0.56134]
[1780623921970,148.69,63321.32,0.0,0.98713,1e-05,0.56134]
[1780623921199,148.69,63345.76,0.0,0.98745,1e-05,0.5495]
[1780623922889,148.69,63345.76,0.0,0.98745,1e-05,0.5495]
[1780623922923,148.69,63358.19,0.0,0.98761,1e-05,0.54359]
[1780623923213,148.69,63336.17,0.0,0.98732,1e-05,0.55416]
[1780623924641,148.69,63336.17,0.0,0.98732,1e-05,0.55416]
[1780623924649,148.69,63324.27,0.0,0.98717,1e-05,0.55998]
[1780623925179,148.69,63324.27,0.0,0.98717,1e-05,0.55998]
[1780623925227,148.69,63325.28,0.0,0.98718,1e-05,0.5595]
[1780623926238,148.69,63309.86,0.0,0.98697,1e-05,0.56707]
[1780623927811,148.69,63309.86,0.0,0.98697,1e-05,0.56707]
[1780623927903,148.69,63291.31,0.0,0.98672,1e-05,0.57628]
[1780623928250,148.69,63285.15,0.0,0.98664,1e-05,0.57937]
[1780623929257,148.69,63289.56,0.0,0.9867,1e-05,0.57714]
[1780623930264,148.69,63291.78,0.0,0.98673,1e-05,0.576]
[1780623931271,148.69,63282.93,0.0,0.98671,1e-05,0.57592]
[1780623932565,148.69,63282.93,0.0,0.98671,1e-05,0.57592]
[1780623932604,148.69,63291.16,0.0,0.98682,1e-05,0.57181]
[1780623933285,148.69,63293.75,0.0,0.98686,1e-05,0.5705]
[1780623934292,148.69,63299.26,0.0,0.98693,1e-05,0.56776]
[1780623935299,148.69,63301.45,0.0,0.98696,1e-05,0.56667]
[1780623937313,148.68,63301.43,0.0,0.98696,1e-05,0.56667]
[1780623938319,148.68,63304.12,0.0,0.987,1e-05,0.56535]
[1780623939327,148.68,63306.01,0.0,0.98702,1e-05,0.56441]
[1780623940334,148.68,63299.13,0.0,0.98693,1e-05,0.5678]
[1780623942348,148.68,63301.68,0.0,0.98697,1e-05,0.56654]
[1780623944362,148.68,63305.09,0.0,0.98701,1e-05,0.56485]
[1780623945369,148.68,63309.18,0.0,0.98707,1e-05,0.56284]
[1780623947383,148.68,63305.98,0.0,0.98702,1e-05,0.56442]
[1780623948390,148.68,63303.21,0.0,0.98699,1e-05,0.56578]
[1780623949397,148.68,63305.95,0.0,0.98702,1e-05,0.56444]
[1780623950404,148.68,63300.4,0.0,0.98695,1e-05,0.56717]
[1780623951418,148.68,63289.5,0.0,0.9868,1e-05,0.57257]
[1780623952448,148.68,63289.5,0.0,0.9868,1e-05,0.57257]
[1780623952503,148.68,63289.5,0.0,0.9868,1e-05,0.57257]
[1780623952534,148.68,63287.14,0.0,0.98677,1e-05,0.57374]
[1780623953432,148.68,63289.25,0.0,0.9868,1e-05,0.57268]
[1780623954438,148.68,63292.39,0.0,0.98684,1e-05,0.5711]
[1780623955607,148.68,63292.39,0.0,0.98684,1e-05,0.5711]
[1780623957460,148.68,63286.89,0.0,0.98677,1e-05,0.5738]
[1780623961488,148.68,63293.18,0.0,0.98686,1e-05,0.57062]
[1780623962495,148.68,63288.38,0.0,0.98679,1e-05,0.57299]
[1780623963502,148.68,63292.3,0.0,0.98684,1e-05,0.57103]
[1780623967910,148.67,63292.84,0.0,0.98685,1e-05,0.57073]
[1780623967992,148.67,63292.84,0.0,0.98685,1e-05,0.57073]
[1780623968018,148.67,63292.84,0.0,0.98685,1e-05,0.57073]
[1780623968012,148.67,63291.62,0.0,0.98684,1e-05,0.57131]
[1780623968235,148.67,63291.62,0.0,0.98684,1e-05,0.57131]
[1780623969553,148.67,63271.63,0.0,0.98656,1e-05,0.5813]
[1780623970566,148.67,63269.68,0.0,0.98654,1e-05,0.58227]
[1780623971573,148.67,63273.0,0.0,0.98658,1e-05,0.58057]
[1780623972580,148.67,63274.31,0.0,0.9866,1e-05,0.57988]
[1780623973587,148.67,63271.12,0.0,0.98656,1e-05,0.58146]
[1780623975602,148.66,63268.24,0.0,0.98652,1e-05,0.58285]
[1780623977616,148.66,63265.61,0.0,0.98649,1e-05,0.58412]
[1780623978623,148.66,63273.23,0.0,0.98659,1e-05,0.58025]
[1780623979630,148.66,63286.24,0.0,0.98677,1e-05,0.5737]
[1780623980637,148.66,63292.56,0.0,0.98686,1e-05,0.57053]
[1780623981644,148.66,63293.77,0.0,0.98687,1e-05,0.56992]
[1780623982652,148.66,63291.52,0.0,0.98684,1e-05,0.57103]
[1780623983658,148.65,63298.46,0.0,0.98694,1e-05,0.56758]
[1780623984665,148.65,63301.32,0.0,0.98698,1e-05,0.56616]
[1780623985673,148.65,63298.11,0.0,0.98693,1e-05,0.56774]
[1780623986679,148.65,63289.21,0.0,0.98681,1e-05,0.57215]
[1780623987685,148.65,63287.93,0.0,0.9868,1e-05,0.57278]
[1780623988693,148.65,63286.65,0.0,0.98678,1e-05,0.5734]
[1780623991101,148.65,63286.98,0.0,0.98678,1e-05,0.57323]
[1780623990708,148.65,63288.72,0.0,0.98681,1e-05,0.57235]
[1780623991210,148.65,63288.72,0.0,0.98681,1e-05,0.57235]
[1780623991241,148.65,63288.72,0.0,0.98681,1e-05,0.57235]
[1780623991715,148.65,63290.0,0.0,0.98692,1e-05,0.56723]
[1780623992722,148.65,63293.61,0.0,0.98697,1e-05,0.56544]
[1780623993729,148.65,63294.64,0.0,0.98699,1e-05,0.56493]
[1780623994736,148.65,63298.08,0.0,0.98703,1e-05,0.56323]
[1780623995743,148.65,63302.12,0.0,0.98709,1e-05,0.56125]
[1780623996750,148.65,63303.47,0.0,0.9871,1e-05,0.56059]
[1780623999771,148.65,63310.74,0.0,0.9872,1e-05,0.55706]
[1780624000778,148.65,63318.47,0.0,0.9873,1e-05,0.55331]
[1780624001785,148.65,63326.04,0.0,0.9874,1e-05,0.54969]
[1780624002792,148.65,63318.34,0.0,0.9873,1e-05,0.55341]
[1780624003800,148.66,63312.76,0.0,0.98722,1e-05,0.55617]
[1780624006820,148.66,63309.13,0.0,0.98718,1e-05,0.55798]
[1780624007827,148.66,63310.95,0.0,0.9872,1e-05,0.5571]
[1780624009841,148.66,63309.21,0.0,0.98718,1e-05,0.55798]
[1780624010848,148.66,63303.66,0.0,0.9871,1e-05,0.56069]
[1780624011855,148.66,63291.8,0.0,0.98694,1e-05,0.56654]
[1780624012863,148.66,63289.65,0.0,0.98691,1e-05,0.5676]
[1780624014879,148.66,63287.42,0.0,0.98688,1e-05,0.5687]
[1780624015884,148.66,63277.11,0.0,0.98675,1e-05,0.57382]
[1780624016891,148.66,63273.38,0.0,0.98669,1e-05,0.57568]
[1780624017898,148.66,63278.08,0.0,0.98676,1e-05,0.5733]
[1780624018904,148.66,63279.47,0.0,0.98678,1e-05,0.57259]
[1780624019911,148.66,63282.28,0.0,0.98682,1e-05,0.57118]
[1780624020920,148.66,63286.98,0.0,0.98688,1e-05,0.56884]
[1780624021927,148.66,63293.32,0.0,0.98697,1e-05,0.56569]
[1780624022934,148.66,63294.35,0.0,0.98698,1e-05,0.56518]
[1780624026963,148.66,63288.44,0.0,0.9869,1e-05,0.5681]
[1780624027970,148.66,63289.73,0.0,0.98692,1e-05,0.56746]
[1780624028977,148.66,63291.56,0.0,0.98694,1e-05,0.56655]
[1780624029984,148.65,63290.33,0.0,0.98693,1e-05,0.56715]
[1780624030991,148.65,63295.95,0.0,0.987,1e-05,0.56438]
[1780624031998,148.65,63305.73,0.0,0.98713,1e-05,0.55958]
[1780624033005,148.66,63306.49,0.0,0.98714,1e-05,0.55921]
[1780624037033,148.66,63301.95,0.0,0.98708,1e-05,0.56148]
[1780624038039,148.66,63297.14,0.0,0.98702,1e-05,0.56385]
[1780624039047,148.66,63295.99,0.0,0.987,1e-05,0.56441]
[1780624040054,148.66,63294.78,0.0,0.98698,1e-05,0.56501]
[1780624041061,148.66,63291.95,0.0,0.98695,1e-05,0.56641]
[1780624042068,148.66,63283.8,0.0,0.98684,1e-05,0.57044]
[1780624043075,148.66,63278.51,0.0,0.98677,1e-05,0.57306]
[1780624044082,148.66,63280.43,0.0,0.98679,1e-05,0.57209]
[1780624045090,148.66,63271.74,0.0,0.98667,1e-05,0.57642]
[1780624046097,148.65,63270.01,0.0,0.98665,1e-05,0.57726]
[1780624050126,148.65,63258.83,0.0,0.9865,1e-05,0.58282]
[1780624051133,148.65,63245.94,0.0,0.98642,1e-05,0.58481]
[1780624052142,148.65,63239.8,0.0,0.98634,1e-05,0.58793]
[1780624053178,148.65,63240.77,0.0,0.98635,1e-05,0.58741]
[1780624054184,148.65,63250.79,0.0,0.98649,1e-05,0.58233]
[1780624055191,148.65,63252.7,0.0,0.98652,1e-05,0.58129]
[1780624056199,148.64,63252.54,0.0,0.98652,1e-05,0.58134]
[1780624057206,148.64,63256.62,0.0,0.98657,1e-05,0.57925]
[1780624062241,148.64,63258.01,0.0,0.9866,1e-05,0.57842]
[1780624063248,148.63,63248.35,0.0,0.98646,1e-05,0.58327]
[1780624064255,148.63,63245.8,0.0,0.98643,1e-05,0.58454]
[1780624065262,148.63,63246.12,0.0,0.98643,1e-05,0.58434]
[1780624066270,148.63,63248.32,0.0,0.98647,1e-05,0.58319]
[1780624067290,148.63,63257.32,0.0,0.98659,1e-05,0.57862]
[1780624068296,148.63,63266.68,0.0,0.98672,1e-05,0.57389]
[1780624069303,148.62,63268.28,0.0,0.98674,1e-05,0.57307]
[1780624070310,148.62,63268.07,0.0,0.98674,1e-05,0.57315]
[1780624072324,148.62,63269.36,0.0,0.98676,1e-05,0.57248]
[1780624073331,148.62,63272.22,0.0,0.9868,1e-05,0.57104]
[1780624074338,148.62,63278.49,0.0,0.98688,1e-05,0.56791]
[1780624076352,148.62,63279.93,0.0,0.9869,1e-05,0.56718]
[1780624077370,148.62,63285.81,0.0,0.98698,1e-05,0.56427]
[1780624078371,148.62,63290.94,0.0,0.98705,1e-05,0.56175]
[1780624079378,148.62,63293.46,0.0,0.98708,1e-05,0.56051]
[1780624080385,148.62,63296.63,0.0,0.98713,1e-05,0.55896]
[1780624082401,148.62,63299.76,0.0,0.98717,1e-05,0.55745]
[1780624084415,148.62,63294.37,0.0,0.9871,1e-05,0.56011]
[1780624086429,148.62,63300.42,0.0,0.98717,1e-05,0.55717]
[1780624088442,148.62,63301.81,0.0,0.98719,1e-05,0.55651]
[1780624089525,148.62,63303.53,0.0,0.98722,1e-05,0.55569]
[1780624090458,148.63,63294.44,0.0,0.98709,1e-05,0.56014]
[1780624091466,148.63,63296.39,0.0,0.98712,1e-05,0.5592]
[1780624092473,148.63,63299.54,0.0,0.98716,1e-05,0.55767]
[1780624093483,148.63,63287.14,0.0,0.987,1e-05,0.56376]
[1780624094491,148.63,63283.1,0.0,0.98694,1e-05,0.56577]
[1780624095498,148.63,63280.71,0.0,0.98691,1e-05,0.56696]
[1780624096505,148.63,63282.21,0.0,0.98693,1e-05,0.56622]
[1780624097512,148.63,63287.84,0.0,0.987,1e-05,0.56344]
[1780624098519,148.63,63292.22,0.0,0.98706,1e-05,0.56128]
[1780624099526,148.63,63285.68,0.0,0.98698,1e-05,0.5645]
[1780624100533,148.63,63277.36,0.0,0.98686,1e-05,0.56861]
[1780624101540,148.63,63274.89,0.0,0.98683,1e-05,0.56985]
[1780624103554,148.63,63275.04,0.0,0.98683,1e-05,0.56977]
[1780624105460,148.63,63275.91,0.0,0.98685,1e-05,0.56932]
[1780624105501,148.63,63275.91,0.0,0.98685,1e-05,0.56932]
[1780624105556,148.63,63275.91,0.0,0.98685,1e-05,0.56932]
[1780624105741,148.63,63275.91,0.0,0.98685,1e-05,0.56932]
[1780624105795,148.63,63276.91,0.0,0.98686,1e-05,0.56881]
[1780624106579,148.63,63283.4,0.0,0.98695,1e-05,0.5656]
[1780624107582,148.63,63293.57,0.0,0.98708,1e-05,0.56058]
[1780624108589,148.63,63295.32,0.0,0.98711,1e-05,0.55972]
[1780624109596,148.63,63297.76,0.0,0.98714,1e-05,0.55853]
[1780624110603,148.63,63285.88,0.0,0.98698,1e-05,0.56436]
[1780624111610,148.63,63282.46,0.0,0.98703,1e-05,0.56161]
[1780624112617,148.63,63282.38,0.0,0.98703,1e-05,0.56166]
[1780624114630,148.63,63277.48,0.0,0.98696,1e-05,0.56408]
[1780624115638,148.63,63273.54,0.0,0.98691,1e-05,0.56603]
[1780624116645,148.63,63268.12,0.0,0.98684,1e-05,0.56872]
[1780624117652,148.63,63263.14,0.0,0.98677,1e-05,0.5712]
[1780624119666,148.63,63257.61,0.0,0.9867,1e-05,0.57394]
[1780624120672,148.63,63256.36,0.0,0.98668,1e-05,0.57457]
[1780624121680,148.63,63255.37,0.0,0.98667,1e-05,0.57503]
[1780624126723,148.62,63247.7,0.0,0.98656,1e-05,0.5788]
[1780624127729,148.62,63241.15,0.0,0.98647,1e-05,0.58209]
[1780624128737,148.62,63233.81,0.0,0.98637,1e-05,0.58579]
[1780624129743,148.62,63231.55,0.0,0.98634,1e-05,0.58691]
[1780624130751,148.61,63229.69,0.0,0.98632,1e-05,0.58782]
[1780624133772,148.61,63233.51,0.0,0.98637,1e-05,0.58575]
[1780624134779,148.61,63243.65,0.0,0.98651,1e-05,0.58057]
[1780624135795,148.6,63248.81,0.0,0.98659,1e-05,0.57793]
[1780624136796,148.6,63244.75,0.0,0.98653,1e-05,0.57995]
[1780624138309,148.6,63243.17,0.0,0.98651,1e-05,0.58072]
[1780624138811,148.6,63244.84,0.0,0.98653,1e-05,0.57985]
[1780624139818,148.6,63245.94,0.0,0.98655,1e-05,0.57927]
[1780624140826,148.6,63249.47,0.0,0.9866,1e-05,0.57746]
[1780624141832,148.6,63251.33,0.0,0.98663,1e-05,0.5765]
[1780624143966,148.59,63250.74,0.0,0.98662,1e-05,0.57678]
[1780624143999,148.59,63250.74,0.0,0.98662,1e-05,0.57678]
[1780624144107,148.59,63250.74,0.0,0.98662,1e-05,0.57678]
[1780624144243,148.59,63250.74,0.0,0.98662,1e-05,0.57678]
[1780624144853,148.59,63253.96,0.0,0.98666,1e-05,0.57512]
[1780624145860,148.59,63250.43,0.0,0.98662,1e-05,0.57687]
[1780624150392,148.59,63250.27,0.0,0.98662,1e-05,0.57689]
[1780624150436,148.59,63250.27,0.0,0.98662,1e-05,0.57689]
[1780624150493,148.59,63258.96,0.0,0.98673,1e-05,0.57251]
[1780624150895,148.59,63257.56,0.0,0.98672,1e-05,0.57319]
[1780624151902,148.58,63255.81,0.0,0.98669,1e-05,0.57405]
[1780624154922,148.58,63257.79,0.0,0.98672,1e-05,0.57301]
[1780624156017,148.58,63257.79,0.0,0.98672,1e-05,0.57301]
[1780624156111,148.58,63257.79,0.0,0.98672,1e-05,0.57301]
[1780624156244,148.58,63257.79,0.0,0.98672,1e-05,0.57301]
[1780624159958,148.58,63269.05,0.0,0.98688,1e-05,0.56733]
[1780624160964,148.58,63266.24,0.0,0.98684,1e-05,0.56871]
[1780624161972,148.58,63260.74,0.0,0.98676,1e-05,0.57144]
[1780624163985,148.58,63260.68,0.0,0.98676,1e-05,0.57146]
[1780624165086,148.58,63260.68,0.0,0.98676,1e-05,0.57146]
[1780624165194,148.58,63260.68,0.0,0.98676,1e-05,0.57146]
[1780624165236,148.58,63260.68,0.0,0.98676,1e-05,0.57146]
[1780624166000,148.57,63261.93,0.0,0.98678,1e-05,0.57081]
[1780624167007,148.57,63251.41,0.0,0.98664,1e-05,0.57606]
[1780624168020,148.57,63238.61,0.0,0.98646,1e-05,0.5825]
[1780624169021,148.57,63238.61,0.0,0.98646,1e-05,0.58248]
[1780624170028,148.57,63248.44,0.0,0.9866,1e-05,0.57749]
[1780624171035,148.57,63260.79,0.0,0.98687,1e-05,0.56678]
[1780624172041,148.57,63260.9,0.0,0.98687,1e-05,0.56671]
[1780624173049,148.57,63261.51,0.0,0.98688,1e-05,0.5664]
[1780624175063,148.57,63259.4,0.0,0.98685,1e-05,0.56744]
[1780624176233,148.57,63259.4,0.0,0.98685,1e-05,0.56744]
[1780624176289,148.57,63259.4,0.0,0.98685,1e-05,0.56744]
[1780624176498,148.57,63259.4,0.0,0.98685,1e-05,0.56744]
[1780624176390,148.57,63262.36,0.0,0.98689,1e-05,0.56597]
[1780624177077,148.57,63257.43,0.0,0.98682,1e-05,0.56841]
[1780624178084,148.57,63249.14,0.0,0.98671,1e-05,0.57254]
[1780624179345,148.57,63247.09,0.0,0.98668,1e-05,0.57356]
[1780624180013,148.57,63247.09,0.0,0.98668,1e-05,0.57356]
[1780624180067,148.57,63247.09,0.0,0.98668,1e-05,0.57356]
[1780624180236,148.57,63247.09,0.0,0.98668,1e-05,0.57356]
[1780624180337,148.57,63246.95,0.0,0.98668,1e-05,0.57362]
[1780624182112,148.56,63249.66,0.0,0.98672,1e-05,0.57223]
[1780624183147,148.56,63249.66,0.0,0.98672,1e-05,0.57223]
[1780624183198,148.56,63249.66,0.0,0.98672,1e-05,0.57223]
[1780624183237,148.56,63249.66,0.0,0.98672,1e-05,0.57223]
[1780624183244,148.56,63249.84,0.0,0.98672,1e-05,0.57212]
[1780624184126,148.56,63252.76,0.0,0.98676,1e-05,0.57065]
[1780624185512,148.56,63252.76,0.0,0.98676,1e-05,0.57065]
[1780624185521,148.56,63254.8,0.0,0.98679,1e-05,0.56962]
[1780624185619,148.56,63254.8,0.0,0.98679,1e-05,0.56962]
[1780624185742,148.56,63254.8,0.0,0.98679,1e-05,0.56962]
[1780624185849,148.56,63254.8,0.0,0.98679,1e-05,0.56962]
[1780624189161,148.56,63258.71,0.0,0.98684,1e-05,0.56764]
[1780624189744,148.56,63258.71,0.0,0.98684,1e-05,0.56764]
[1780624189799,148.56,63258.71,0.0,0.98684,1e-05,0.56764]
[1780624190168,148.56,63265.51,0.0,0.98694,1e-05,0.56426]
[1780624191175,148.56,63267.39,0.0,0.98696,1e-05,0.56332]
[1780624191744,148.56,63267.39,0.0,0.98696,1e-05,0.56332]
[1780624191828,148.56,63267.39,0.0,0.98696,1e-05,0.56332]
[1780624192182,148.56,63268.7,0.0,0.98698,1e-05,0.56268]
[1780624193189,148.56,63271.18,0.0,0.98701,1e-05,0.56146]
[1780624194196,148.56,63272.19,0.0,0.98703,1e-05,0.56096]
[1780624195203,148.56,63269.93,0.0,0.987,1e-05,0.56208]
[1780624195736,148.56,63269.93,0.0,0.987,1e-05,0.56208]
[1780624195843,148.56,63269.93,0.0,0.987,1e-05,0.56208]
[1780624198225,148.56,63256.89,0.0,0.98682,1e-05,0.56855]
[1780624199232,148.56,63253.88,0.0,0.98678,1e-05,0.57005]
[1780624199740,148.56,63253.88,0.0,0.98678,1e-05,0.57005]
[1780624199853,148.56,63253.88,0.0,0.98678,1e-05,0.57005]
[1780624200242,148.56,63252.52,0.0,0.98676,1e-05,0.57072]
[1780624201252,148.56,63247.21,0.0,0.98669,1e-05,0.57337]
[1780624201970,148.56,63247.21,0.0,0.98669,1e-05,0.57337]
[1780624202479,148.56,63247.21,0.0,0.98669,1e-05,0.57337]
[1780624202521,148.56,63241.5,0.0,0.98661,1e-05,0.57622]
[1780624203266,148.56,63237.93,0.0,0.98656,1e-05,0.578]
[1780624205280,148.55,63239.29,0.0,0.98658,1e-05,0.57727]
[1780624205735,148.55,63239.29,0.0,0.98658,1e-05,0.57727]
[1780624205841,148.55,63239.29,0.0,0.98658,1e-05,0.57727]
[1780624207737,148.55,63238.41,0.0,0.98657,1e-05,0.57767]
[1780624207844,148.55,63238.41,0.0,0.98657,1e-05,0.57767]
[1780624210316,148.55,63227.85,0.0,0.98643,1e-05,0.58294]
[1780624211323,148.55,63223.31,0.0,0.98636,1e-05,0.58523]
[1780624211739,148.55,63223.31,0.0,0.98636,1e-05,0.58523]
[1780624211847,148.55,63223.31,0.0,0.98636,1e-05,0.58523]
[1780624212330,148.55,63225.95,0.0,0.9864,1e-05,0.58385]
[1780624213337,148.54,63219.43,0.0,0.98631,1e-05,0.58714]
[1780624213737,148.54,63219.43,0.0,0.98631,1e-05,0.58714]
[1780624213847,148.54,63219.43,0.0,0.98631,1e-05,0.58714]
[1780624214344,148.54,63217.04,0.0,0.98628,1e-05,0.58832]
[1780624215351,148.54,63219.47,0.0,0.98631,1e-05,0.58704]
[1780624215739,148.54,63219.47,0.0,0.98631,1e-05,0.58704]
[1780624215849,148.54,63219.47,0.0,0.98631,1e-05,0.58704]
[1780624216358,148.54,63220.53,0.0,0.98633,1e-05,0.58646]
[1780624217365,148.54,63218.43,0.0,0.9863,1e-05,0.58749]
[1780624218038,148.54,63218.43,0.0,0.9863,1e-05,0.58749]
[1780624219381,148.53,63210.84,0.0,0.9862,1e-05,0.5913]
[1780624219763,148.53,63210.84,0.0,0.9862,1e-05,0.5913]
[1780624222401,148.52,63212.03,0.0,0.98622,1e-05,0.59055]
[1780624225422,148.52,63203.8,0.0,0.9861,1e-05,0.59465]
[1780624226429,148.51,63202.78,0.0,0.98609,1e-05,0.59513]
[1780624226878,148.51,63202.78,0.0,0.98609,1e-05,0.59513]
[1780624227436,148.51,63207.7,0.0,0.98616,1e-05,0.59254]
[1780624227753,148.51,63207.7,0.0,0.98616,1e-05,0.59254]
[1780624227899,148.51,63207.7,0.0,0.98616,1e-05,0.59254]
[1780624228443,148.51,63212.92,0.0,0.98624,1e-05,0.5898]
[1780624229745,148.51,63213.13,0.0,0.98624,1e-05,0.58965]
[1780624229845,148.51,63213.13,0.0,0.98624,1e-05,0.58965]
[1780624231464,148.5,63200.35,0.0,0.98617,1e-05,0.59151]
[1780624231745,148.5,63200.35,0.0,0.98617,1e-05,0.59151]
[1780624231800,148.5,63200.35,0.0,0.98617,1e-05,0.59151]
[1780624232471,148.5,63194.19,0.0,0.98608,1e-05,0.59464]
[1780624233478,148.5,63190.13,0.0,0.98602,1e-05,0.59669]
[1780624235493,148.49,63188.54,0.0,0.986,1e-05,0.59741]
[1780624235768,148.49,63188.54,0.0,0.986,1e-05,0.59741]
[1780624236074,148.49,63188.54,0.0,0.986,1e-05,0.59741]
[1780624236500,148.49,63186.78,0.0,0.98598,1e-05,0.59826]
[1780624237507,148.48,63185.67,0.0,0.98596,1e-05,0.59878]
[1780624237737,148.48,63185.67,0.0,0.98596,1e-05,0.59878]
[1780624237807,148.48,63185.67,0.0,0.98596,1e-05,0.59878]
[1780624239735,148.48,63185.36,0.0,0.98596,1e-05,0.59882]
[1780624239779,148.48,63185.36,0.0,0.98596,1e-05,0.59882]
[1780624240572,148.48,63188.1,0.0,0.986,1e-05,0.59734]
[1780624241584,148.47,63189.19,0.0,0.98602,1e-05,0.59671]
[1780624242592,148.47,63193.44,0.0,0.98608,1e-05,0.59451]
[1780624243600,148.47,63195.29,0.0,0.98611,1e-05,0.59345]
[1780624243743,148.47,63195.29,0.0,0.98611,1e-05,0.59345]
[1780624243850,148.47,63195.29,0.0,0.98611,1e-05,0.59345]
[1780624245614,148.41,63193.34,0.0,0.98611,1e-05,0.59345]
[1780624245737,148.41,63193.34,0.0,0.98611,1e-05,0.59345]
[1780624245846,148.41,63193.34,0.0,0.98611,1e-05,0.59345]
[1780624248635,148.34,63202.29,0.0,0.98628,1e-05,0.58737]
[1780624249643,148.33,63201.35,0.0,0.98627,1e-05,0.58781]
[1780624249741,148.33,63201.35,0.0,0.98627,1e-05,0.58781]
[1780624249848,148.33,63201.35,0.0,0.98627,1e-05,0.58781]
[1780624250651,148.33,63203.14,0.0,0.98629,1e-05,0.58685]
[1780624251659,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624251845,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624251879,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624251997,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624252083,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624252191,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624252231,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624252381,148.33,63198.54,0.0,0.98623,1e-05,0.58917]
[1780624252665,148.33,63192.97,0.0,0.98615,1e-05,0.59199]
[1780624255690,148.27,63184.83,0.0,0.98606,1e-05,0.5952]
[1780624255746,148.27,63184.83,0.0,0.98606,1e-05,0.5952]
[1780624255785,148.27,63184.83,0.0,0.98606,1e-05,0.5952]
[1780624256697,148.25,63184.4,0.0,0.98607,1e-05,0.59489]
[1780624257704,148.24,63182.89,0.0,0.98605,1e-05,0.59562]
[1780624257740,148.24,63182.89,0.0,0.98605,1e-05,0.59562]
[1780624257819,148.24,63182.89,0.0,0.98605,1e-05,0.59562]
[1780624261750,148.24,63183.87,0.0,0.98607,1e-05,0.59495]
[1780624261849,148.24,63183.87,0.0,0.98607,1e-05,0.59495]
[1780624261867,148.23,63193.7,0.0,0.98621,1e-05,0.58983]
[1780624262783,148.23,63189.9,0.0,0.98616,1e-05,0.59173]
[1780624263752,148.23,63183.18,0.0,0.98606,1e-05,0.59516]
[1780624264759,148.23,63179.45,0.0,0.98601,1e-05,0.59705]
[1780624265766,148.22,63174.96,0.0,0.98595,1e-05,0.59933]
[1780624267109,148.22,63174.96,0.0,0.98595,1e-05,0.59933]
[1780624267158,148.22,63174.96,0.0,0.98595,1e-05,0.59933]
[1780624267235,148.22,63174.96,0.0,0.98595,1e-05,0.59933]
[1780624267259,148.22,63173.4,0.0,0.98593,1e-05,0.60003]
[1780624269795,148.21,63174.8,0.0,0.98595,1e-05,0.59917]
[1780624270802,148.21,63176.45,0.0,0.98598,1e-05,0.59825]
[1780624271809,148.2,63180.48,0.0,0.98604,1e-05,0.5961]
[1780624273500,148.2,63180.48,0.0,0.98604,1e-05,0.5961]
[1780624273554,148.2,63180.48,0.0,0.98604,1e-05,0.5961]
[1780624273602,148.2,63183.71,0.0,0.98609,1e-05,0.59431]
[1780624273735,148.2,63183.71,0.0,0.98609,1e-05,0.59431]
[1780624273754,148.2,63183.71,0.0,0.98609,1e-05,0.59431]
[1780624273824,148.2,63185.07,0.0,0.9861,1e-05,0.59361]
[1780624276956,148.19,63180.8,0.0,0.98605,1e-05,0.59567]
[1780624277745,148.19,63180.8,0.0,0.98605,1e-05,0.59567]
[1780624277845,148.19,63180.8,0.0,0.98605,1e-05,0.59567]
[1780624277851,148.19,63182.25,0.0,0.98607,1e-05,0.59487]
[1780624278858,148.18,63183.53,0.0,0.98609,1e-05,0.59415]
[1780624279740,148.18,63183.53,0.0,0.98609,1e-05,0.59415]
[1780624279807,148.18,63183.53,0.0,0.98609,1e-05,0.59415]
[1780624279865,148.18,63185.07,0.0,0.98611,1e-05,0.5933]
[1780624281170,148.18,63185.07,0.0,0.98611,1e-05,0.5933]
[1780624281297,148.18,63185.07,0.0,0.98611,1e-05,0.5933]
[1780624281363,148.18,63188.33,0.0,0.98616,1e-05,0.59152]
[1780624281884,148.18,63198.51,0.0,0.98631,1e-05,0.58629]
[1780624283737,148.18,63198.51,0.0,0.98631,1e-05,0.58629]
[1780624282891,148.17,63202.26,0.0,0.98636,1e-05,0.58432]
[1780624283871,148.17,63202.26,0.0,0.98636,1e-05,0.58432]
[1780624284209,148.17,63202.26,0.0,0.98636,1e-05,0.58432]
[1780624284303,148.17,63202.26,0.0,0.98636,1e-05,0.58432]
[1780624284332,148.17,63204.03,0.0,0.98639,1e-05,0.58335]
[1780624284905,148.17,63206.97,0.0,0.98643,1e-05,0.58185]
[1780624285912,148.17,63209.38,0.0,0.98646,1e-05,0.58059]
[1780624287736,148.17,63209.38,0.0,0.98646,1e-05,0.58059]
[1780624286919,148.17,63211.38,0.0,0.98649,1e-05,0.57955]
[1780624287841,148.17,63211.38,0.0,0.98649,1e-05,0.57955]
[1780624289737,148.17,63212.0,0.0,0.9865,1e-05,0.57921]
[1780624289767,148.16,63212.59,0.0,0.98651,1e-05,0.57888]
[1780624291959,148.16,63211.16,0.0,0.98659,1e-05,0.57499]
[1780624295740,148.16,63211.4,0.0,0.9866,1e-05,0.57483]
[1780624294980,148.16,63213.81,0.0,0.98663,1e-05,0.5736]
[1780624295914,148.16,63213.81,0.0,0.98663,1e-05,0.5736]
[1780624295991,148.16,63228.27,0.0,0.98683,1e-05,0.56633]
[1780624296997,148.16,63237.58,0.0,0.98696,1e-05,0.56169]
[1780624298004,148.16,63236.84,0.0,0.98695,1e-05,0.56206]
[1780624299011,148.16,63237.83,0.0,0.98696,1e-05,0.56157]
[1780624300021,148.16,63235.56,0.0,0.98693,1e-05,0.5627]
[1780624301026,148.16,63234.42,0.0,0.98691,1e-05,0.56328]
[1780624302033,148.16,63233.33,0.0,0.9869,1e-05,0.56382]
[1780624304047,148.16,63250.07,0.0,0.98713,1e-05,0.55556]
[1780624305057,148.16,63263.75,0.0,0.98731,1e-05,0.54888]
[1780624306062,148.16,63256.13,0.0,0.98721,1e-05,0.55261]
[1780624307451,148.16,63256.13,0.0,0.98721,1e-05,0.55261]
[1780624307563,148.16,63256.13,0.0,0.98721,1e-05,0.55261]
[1780624307645,148.16,63258.53,0.0,0.98724,1e-05,0.55149]
[1780624308077,148.16,63253.05,0.0,0.98716,1e-05,0.55419]
[1780624309236,148.16,63253.05,0.0,0.98716,1e-05,0.55419]
[1780624309344,148.16,63253.05,0.0,0.98716,1e-05,0.55419]
[1780624310090,148.16,63258.33,0.0,0.98723,1e-05,0.55163]
[1780624311242,148.16,63258.33,0.0,0.98723,1e-05,0.55163]
[1780624311350,148.16,63258.33,0.0,0.98723,1e-05,0.55163]
[1780624311452,148.17,63261.62,0.0,0.98728,1e-05,0.55007]
[1780624312105,148.17,63263.51,0.0,0.9873,1e-05,0.54917]
[1780624314119,148.17,63266.01,0.0,0.98733,1e-05,0.54799]
[1780624316133,148.17,63261.33,0.0,0.98727,1e-05,0.55032]
[1780624318341,148.17,63261.14,0.0,0.98726,1e-05,0.55047]
[1780624318425,148.17,63261.14,0.0,0.98726,1e-05,0.55047]
[1780624318511,148.17,63261.14,0.0,0.98726,1e-05,0.55047]
[1780624319154,148.18,63252.95,0.0,0.98716,1e-05,0.55449]
[1780624320165,148.18,63244.81,0.0,0.98704,1e-05,0.55854]
[1780624321172,148.18,63243.32,0.0,0.98702,1e-05,0.55928]
[1780624325232,148.18,63239.79,0.0,0.98698,1e-05,0.56107]
[1780624326228,148.18,63241.52,0.0,0.987,1e-05,0.56022]
[1780624329249,148.18,63237.11,0.0,0.98694,1e-05,0.56242]
[1780624330256,148.18,63241.5,0.0,0.987,1e-05,0.56026]
[1780624331263,148.18,63236.6,0.0,0.98693,1e-05,0.56269]
[1780624333277,148.18,63249.98,0.0,0.98711,1e-05,0.55609]
[1780624334284,148.18,63258.39,0.0,0.98722,1e-05,0.55199]
[1780624335291,148.19,63255.81,0.0,0.98719,1e-05,0.55327]
[1780624337305,148.19,63257.73,0.0,0.98721,1e-05,0.55238]
[1780624338312,148.19,63262.11,0.0,0.98727,1e-05,0.55026]
[1780624339319,148.19,63266.34,0.0,0.98733,1e-05,0.54823]
[1780624340331,148.19,63268.07,0.0,0.98735,1e-05,0.54739]
[1780624341343,148.19,63278.57,0.0,0.98748,1e-05,0.54238]
[1780624342345,148.2,63270.8,0.0,0.98738,1e-05,0.54617]
[1780624343353,148.2,63267.4,0.0,0.98734,1e-05,0.54785]
[1780624344359,148.2,63268.35,0.0,0.98735,1e-05,0.54742]
[1780624345786,148.2,63268.35,0.0,0.98735,1e-05,0.54742]
[1780624345367,148.2,63269.52,0.0,0.98736,1e-05,0.54688]
[1780624347381,148.2,63273.17,0.0,0.98741,1e-05,0.54518]
[1780624348389,148.21,63275.54,0.0,0.98744,1e-05,0.54406]
[1780624349396,148.21,63274.39,0.0,0.98742,1e-05,0.54466]
[1780624351689,148.21,63273.86,0.0,0.98742,1e-05,0.54495]
[1780624351781,148.21,63256.41,0.0,0.98728,1e-05,0.54904]
[1780624352735,148.21,63256.41,0.0,0.98728,1e-05,0.54904]
[1780624352772,148.21,63229.12,0.0,0.98691,1e-05,0.56248]
[1780624353437,148.21,63222.67,0.0,0.98683,1e-05,0.56568]
[1780624353902,148.21,63222.67,0.0,0.98683,1e-05,0.56568]
[1780624354441,148.21,63224.23,0.0,0.98685,1e-05,0.56491]
[1780624356547,148.21,63224.05,0.0,0.98685,1e-05,0.565]
[1780624360699,148.21,63223.29,0.0,0.98684,1e-05,0.56537]
[1780624361489,148.21,63224.26,0.0,0.98685,1e-05,0.56489]
[1780624363504,148.21,63222.61,0.0,0.98683,1e-05,0.56571]
[1780624368539,148.21,63222.53,0.0,0.98683,1e-05,0.56574]
[1780624370553,148.21,63215.79,0.0,0.98673,1e-05,0.5691]
[1780624371560,148.21,63212.78,0.0,0.98669,1e-05,0.5706]
[1780624372573,148.21,63209.79,0.0,0.98665,1e-05,0.57209]
[1780624373578,148.21,63219.04,0.0,0.98678,1e-05,0.56744]
[1780624374585,148.21,63219.7,0.0,0.98679,1e-05,0.56711]
[1780624377606,148.21,63227.95,0.0,0.9869,1e-05,0.56299]
[1780624378614,148.21,63231.21,0.0,0.98694,1e-05,0.56137]
[1780624379621,148.21,63229.92,0.0,0.98693,1e-05,0.56202]
[1780624383649,148.21,63227.4,0.0,0.98689,1e-05,0.56328]
[1780624384657,148.21,63229.44,0.0,0.98692,1e-05,0.56227]
[1780624386672,148.21,63235.96,0.0,0.98701,1e-05,0.55906]
[1780624387679,148.21,63244.26,0.0,0.98712,1e-05,0.55498]
[1780624388686,148.21,63246.65,0.0,0.98715,1e-05,0.55382]
[1780624389693,148.21,63247.66,0.0,0.98716,1e-05,0.55335]
[1780624391717,148.22,63260.27,0.0,0.98733,1e-05,0.54724]
[1780624392723,148.22,63263.6,0.0,0.98737,1e-05,0.54566]
[1780624393729,148.22,63261.38,0.0,0.98734,1e-05,0.54677]
[1780624394737,148.22,63263.04,0.0,0.98736,1e-05,0.54599]
[1780624398765,148.23,63261.44,0.0,0.98734,1e-05,0.54689]
[1780624400779,148.23,63266.2,0.0,0.9874,1e-05,0.54465]
[1780624400951,148.23,63266.2,0.0,0.9874,1e-05,0.54465]
[1780624401786,148.23,63268.7,0.0,0.98743,1e-05,0.54348]
[1780624402793,148.24,63269.93,0.0,0.98745,1e-05,0.54292]
[1780624403800,148.24,63273.01,0.0,0.98749,1e-05,0.54148]
[1780624405814,148.24,63274.67,0.0,0.98751,1e-05,0.54076]
[1780624407828,148.25,63273.61,0.0,0.98749,1e-05,0.54135]
[1780624408835,148.25,63266.69,0.0,0.9874,1e-05,0.54473]
[1780624409842,148.25,63265.52,0.0,0.98738,1e-05,0.54533]
[1780624410849,148.25,63262.22,0.0,0.98734,1e-05,0.54696]
[1780624411856,148.25,63263.0,0.0,0.98745,1e-05,0.54221]
[1780624412863,148.26,63273.18,0.0,0.98758,1e-05,0.53736]
[1780624413870,148.26,63272.36,0.0,0.98757,1e-05,0.5378]
[1780624414878,148.26,63271.13,0.0,0.98755,1e-05,0.53843]
[1780624415884,148.26,63261.13,0.0,0.98742,1e-05,0.54329]
[1780624417898,148.27,63262.22,0.0,0.98743,1e-05,0.54285]
[1780624421934,148.28,63248.48,0.0,0.98724,1e-05,0.54966]
[1780624422941,148.28,63247.29,0.0,0.98723,1e-05,0.55027]
[1780624423948,148.28,63255.57,0.0,0.98734,1e-05,0.54627]
[1780624424956,148.28,63257.32,0.0,0.98736,1e-05,0.54545]
[1780624425968,148.28,63259.43,0.0,0.98739,1e-05,0.54446]
[1780624427976,148.29,63263.03,0.0,0.98743,1e-05,0.54279]
[1780624429992,148.29,63264.07,0.0,0.98744,1e-05,0.54236]
[1780624433018,148.3,63268.02,0.0,0.98749,1e-05,0.54057]
[1780624434024,148.3,63269.18,0.0,0.98751,1e-05,0.54005]
[1780624438057,148.31,63266.06,0.0,0.98746,1e-05,0.54171]
[1780624439063,148.31,63263.16,0.0,0.98742,1e-05,0.54315]
[1780624440071,148.31,63267.28,0.0,0.98747,1e-05,0.5412]
[1780624441078,148.31,63264.09,0.0,0.98743,1e-05,0.54278]
[1780624443682,148.32,63263.56,0.0,0.98742,1e-05,0.54311]
[1780624443731,148.32,63263.56,0.0,0.98742,1e-05,0.54311]
[1780624443990,148.32,63263.56,0.0,0.98742,1e-05,0.54311]
[1780624444099,148.32,63256.85,0.0,0.98733,1e-05,0.54639]
[1780624445106,148.32,63254.26,0.0,0.9873,1e-05,0.54768]
[1780624446114,148.32,63253.02,0.0,0.98728,1e-05,0.54832]
[1780624447122,148.33,63244.43,0.0,0.98717,1e-05,0.55254]
[1780624449135,148.33,63254.5,0.0,0.9873,1e-05,0.54767]
[1780624450142,148.33,63259.08,0.0,0.98736,1e-05,0.54547]
[1780624451149,148.33,63260.1,0.0,0.98737,1e-05,0.54501]
[1780624453163,148.34,63257.46,0.0,0.98733,1e-05,0.54635]
[1780624454170,148.34,63260.58,0.0,0.98737,1e-05,0.54487]
[1780624456249,148.34,63261.3,0.0,0.98738,1e-05,0.54459]
[1780624456303,148.34,63261.3,0.0,0.98738,1e-05,0.54459]
[1780624456501,148.34,63261.3,0.0,0.98738,1e-05,0.54459]
[1780624457191,148.34,63260.94,0.0,0.98738,1e-05,0.54479]
[1780624462226,148.35,63261.65,0.0,0.98738,1e-05,0.54462]
[1780624465573,148.36,63260.36,0.0,0.98736,1e-05,0.54538]
[1780624466275,148.36,63262.18,0.0,0.98738,1e-05,0.5445]
[1780624467262,148.36,63261.15,0.0,0.98737,1e-05,0.54503]
[1780624468269,148.36,63256.07,0.0,0.9873,1e-05,0.54752]
[1780624470283,148.37,63251.62,0.0,0.98724,1e-05,0.54975]
[1780624471290,148.37,63261.12,0.0,0.98746,1e-05,0.54077]
[1780624472297,148.37,63271.15,0.0,0.98759,1e-05,0.53601]
[1780624473304,148.37,63270.17,0.0,0.98758,1e-05,0.53652]
[1780624474311,148.37,63280.04,0.0,0.98771,1e-05,0.53182]
[1780624475318,148.38,63280.46,0.0,0.98771,1e-05,0.53166]
[1780624476325,148.38,63281.5,0.0,0.98772,1e-05,0.53127]
[1780624479346,148.39,63277.39,0.0,0.98767,1e-05,0.53339]
[1780624481360,148.4,63274.98,0.0,0.98763,1e-05,0.53465]
[1780624482367,148.4,63266.86,0.0,0.98752,1e-05,0.53858]
[1780624483374,148.4,63272.97,0.0,0.9876,1e-05,0.53571]
[1780624484381,148.4,63278.25,0.0,0.98767,1e-05,0.53324]
[1780624487402,148.41,63274.94,0.0,0.98762,1e-05,0.53497]
[1780624488409,148.42,63273.38,0.0,0.9876,1e-05,0.53576]
[1780624490423,148.42,63274.31,0.0,0.98761,1e-05,0.53542]
[1780624491430,148.42,63275.66,0.0,0.98763,1e-05,0.53482]
[1780624492437,148.43,63279.6,0.0,0.98768,1e-05,0.53299]
[1780624493799,148.43,63279.6,0.0,0.98768,1e-05,0.53299]
[1780624493849,148.43,63279.6,0.0,0.98768,1e-05,0.53299]
[1780624494005,148.43,63279.6,0.0,0.98768,1e-05,0.53299]
[1780624494045,148.43,63280.32,0.0,0.98768,1e-05,0.5327]
[1780624494451,148.43,63276.56,0.0,0.98763,1e-05,0.53454]
[1780624495458,148.44,63272.8,0.0,0.98758,1e-05,0.53639]
[1780624497472,148.44,63273.13,0.0,0.98759,1e-05,0.53633]
[1780624498479,148.44,63274.59,0.0,0.9876,1e-05,0.53568]
[1780624499486,148.45,63271.65,0.0,0.98756,1e-05,0.53713]
[1780624500495,148.45,63265.52,0.0,0.98748,1e-05,0.54012]
[1780624501501,148.45,63254.6,0.0,0.98734,1e-05,0.54543]
[1780624502509,148.45,63250.13,0.0,0.98728,1e-05,0.54764]
[1780624503516,148.46,63247.96,0.0,0.98725,1e-05,0.54873]
[1780624504523,148.46,63245.83,0.0,0.98722,1e-05,0.54979]
[1780624505530,148.46,63237.13,0.0,0.9871,1e-05,0.55407]
[1780624506537,148.46,63230.39,0.0,0.98701,1e-05,0.55741]
[1780624507544,148.46,63228.68,0.0,0.98699,1e-05,0.55827]
[1780624508554,148.46,63226.91,0.0,0.98696,1e-05,0.55915]
[1780624509559,148.46,63215.49,0.0,0.98681,1e-05,0.56483]
[1780624511573,148.46,63214.43,0.0,0.98679,1e-05,0.56536]
[1780624513189,148.46,63214.43,0.0,0.98679,1e-05,0.56536]
[1780624513229,148.46,63221.81,0.0,0.98689,1e-05,0.56169]
[1780624513596,148.46,63225.95,0.0,0.98695,1e-05,0.55964]
[1780624514606,148.46,63226.25,0.0,0.98695,1e-05,0.55949]
[1780624516620,148.46,63232.54,0.0,0.98704,1e-05,0.5564]
[1780624517627,148.46,63237.16,0.0,0.9871,1e-05,0.55414]
[1780624518857,148.46,63238.64,0.0,0.98712,1e-05,0.55342]
[1780624520648,148.47,63239.95,0.0,0.98714,1e-05,0.55282]
[1780624523669,148.47,63256.1,0.0,0.98735,1e-05,0.54501]
[1780624524675,148.47,63261.87,0.0,0.98743,1e-05,0.54224]
[1780624525683,148.47,63269.63,0.0,0.98753,1e-05,0.53854]
[1780624526690,148.47,63276.97,0.0,0.98762,1e-05,0.53507]
[1780624527697,148.48,63278.33,0.0,0.98764,1e-05,0.53447]
[1780624528704,148.48,63278.11,0.0,0.98763,1e-05,0.53462]
[1780624530718,148.48,63281.29,0.0,0.98767,1e-05,0.53321]
[1780624531728,148.49,63280.39,0.0,0.98775,1e-05,0.52933]
[1780624532733,148.49,63284.06,0.0,0.9878,1e-05,0.52765]
[1780624534750,148.49,63291.75,0.0,0.9879,1e-05,0.52409]
[1780624535757,148.5,63286.41,0.0,0.98783,1e-05,0.52672]
[1780624536764,148.5,63276.99,0.0,0.9877,1e-05,0.53124]
[1780624538172,148.5,63276.99,0.0,0.9877,1e-05,0.53124]
[1780624538266,148.51,63273.33,0.0,0.98765,1e-05,0.53305]
[1780624538345,148.51,63273.33,0.0,0.98765,1e-05,0.53305]
[1780624538423,148.51,63273.33,0.0,0.98765,1e-05,0.53305]
[1780624538780,148.51,63275.88,0.0,0.98769,1e-05,0.53189]
[1780624539786,148.51,63281.78,0.0,0.98776,1e-05,0.52914]
[1780624540793,148.52,63283.31,0.0,0.98778,1e-05,0.52848]
[1780624541800,148.52,63279.96,0.0,0.98773,1e-05,0.53012]
[1780624542807,148.52,63278.77,0.0,0.98772,1e-05,0.53074]
[1780624543815,148.53,63293.44,0.0,0.9879,1e-05,0.52388]
[1780624544822,148.53,63297.63,0.0,0.98795,1e-05,0.52197]
[1780624545828,148.53,63299.96,0.0,0.98798,1e-05,0.52095]
[1780624546836,148.54,63303.74,0.0,0.98803,1e-05,0.51926]
[1780624548850,148.55,63301.24,0.0,0.98799,1e-05,0.52057]
[1780624549857,148.55,63296.61,0.0,0.98793,1e-05,0.52281]
[1780624550864,148.55,63287.48,0.0,0.98781,1e-05,0.52717]
[1780624551871,148.56,63292.03,0.0,0.98787,1e-05,0.5251]
[1780624553233,148.56,63292.03,0.0,0.98787,1e-05,0.5251]
[1780624553254,148.56,63290.62,0.0,0.98785,1e-05,0.52583]
[1780624553885,148.57,63292.31,0.0,0.98787,1e-05,0.5251]
[1780624556906,148.58,63289.51,0.0,0.98783,1e-05,0.52661]
[1780624557913,148.58,63291.26,0.0,0.98785,1e-05,0.52585]
[1780624558920,148.58,63293.12,0.0,0.98787,1e-05,0.52504]
[1780624562846,148.59,63293.23,0.0,0.98787,1e-05,0.52518]
[1780624562947,148.59,63293.23,0.0,0.98787,1e-05,0.52518]
[1780624563005,148.59,63293.23,0.0,0.98787,1e-05,0.52518]
[1780624563106,148.6,63292.85,0.0,0.98786,1e-05,0.52542]
[1780624565978,148.61,63290.85,0.0,0.98783,1e-05,0.52656]
[1780624566982,148.61,63287.2,0.0,0.98778,1e-05,0.52834]
[1780624567989,148.62,63291.6,0.0,0.98784,1e-05,0.52633]
[1780624568996,148.62,63289.33,0.0,0.98781,1e-05,0.52746]
[1780624570008,148.62,63290.46,0.0,0.98782,1e-05,0.52699]
[1780624571011,148.63,63285.83,0.0,0.98776,1e-05,0.52924]
[1780624572018,148.63,63291.73,0.0,0.98783,1e-05,0.52652]
[1780624573025,148.63,63295.12,0.0,0.98787,1e-05,0.52498]
[1780624575050,148.64,63290.76,0.0,0.98782,1e-05,0.52716]
[1780624576061,148.64,63288.64,0.0,0.98779,1e-05,0.52822]
[1780624577067,148.65,63290.99,0.0,0.98781,1e-05,0.52718]
[1780624578088,148.65,63290.99,0.0,0.98781,1e-05,0.52718]
[1780624578140,148.65,63290.99,0.0,0.98781,1e-05,0.52718]
[1780624578237,148.65,63290.99,0.0,0.98781,1e-05,0.52718]
[1780624578320,148.65,63293.31,0.0,0.98784,1e-05,0.52614]
[1780624579081,148.65,63294.86,0.0,0.98786,1e-05,0.52548]
[1780624581095,148.66,63293.04,0.0,0.98783,1e-05,0.52646]
[1780624582103,148.67,63295.27,0.0,0.98786,1e-05,0.52547]
[1780624582535,148.67,63295.27,0.0,0.98786,1e-05,0.52547]
[1780624582588,148.67,63295.27,0.0,0.98786,1e-05,0.52547]
[1780624582736,148.67,63295.27,0.0,0.98786,1e-05,0.52547]
[1780624583110,148.67,63296.11,0.0,0.98787,1e-05,0.52514]
[1780624585124,148.68,63294.09,0.0,0.98784,1e-05,0.52622]
[1780624586131,148.68,63291.23,0.0,0.9878,1e-05,0.52763]
[1780624587138,148.68,63295.68,0.0,0.98786,1e-05,0.5256]
[1780624587852,148.68,63295.68,0.0,0.98786,1e-05,0.5256]
[1780624587878,148.68,63295.68,0.0,0.98786,1e-05,0.5256]
[1780624587992,148.68,63295.68,0.0,0.98786,1e-05,0.5256]
[1780624588145,148.69,63297.97,0.0,0.98789,1e-05,0.52458]
[1780624590159,148.69,63297.09,0.0,0.98787,1e-05,0.52513]
[1780624591166,148.7,63297.3,0.0,0.98797,1e-05,0.52078]
[1780624593180,148.71,63299.97,0.0,0.988,1e-05,0.51967]
[1780624594187,148.71,63299.05,0.0,0.98798,1e-05,0.52017]
[1780624595893,148.71,63298.78,0.0,0.98798,1e-05,0.52037]
[1780624595899,148.71,63298.78,0.0,0.98798,1e-05,0.52037]
[1780624595996,148.71,63298.78,0.0,0.98798,1e-05,0.52037]
[1780624596201,148.72,63298.92,0.0,0.98798,1e-05,0.52038]
[1780624599221,148.73,63300.27,0.0,0.98799,1e-05,0.51996]
[1780624600902,148.73,63301.07,0.0,0.988,1e-05,0.51966]
[1780624600954,148.73,63301.07,0.0,0.988,1e-05,0.51966]
[1780624601007,148.73,63301.07,0.0,0.988,1e-05,0.51966]
[1780624601236,148.74,63300.55,0.0,0.98799,1e-05,0.51998]
[1780624606271,148.76,63301.75,0.0,0.988,1e-05,0.51978]
[1780624607287,148.76,63301.75,0.0,0.988,1e-05,0.51978]
[1780624607328,148.76,63301.75,0.0,0.988,1e-05,0.51978]
[1780624607318,148.76,63301.38,0.0,0.98799,1e-05,0.52002]
[1780624607495,148.76,63301.38,0.0,0.98799,1e-05,0.52002]
[1780624608285,148.77,63297.33,0.0,0.98794,1e-05,0.52199]
[1780624609292,148.77,63296.39,0.0,0.98792,1e-05,0.5225]
[1780624610308,148.78,63314.75,0.0,0.98815,1e-05,0.51404]
[1780624611314,148.78,63319.63,0.0,0.98821,1e-05,0.51186]
[1780624612322,148.78,63344.62,0.0,0.98852,1e-05,0.50047]
[1780624612739,148.78,63344.62,0.0,0.98852,1e-05,0.50047]
[1780624613070,148.78,63344.62,0.0,0.98852,1e-05,0.50047]
[1780624613332,148.78,63365.25,0.0,0.98876,1e-05,0.4913]
[1780624614339,148.8,63364.82,0.0,0.98875,1e-05,0.49169]
[1780624615349,148.8,63366.01,0.0,0.98876,1e-05,0.49127]
[1780624615837,148.8,63366.01,0.0,0.98876,1e-05,0.49127]
[1780624616373,148.8,63375.14,0.0,0.98887,1e-05,0.48722]
[1780624617130,148.8,63375.14,0.0,0.98887,1e-05,0.48722]
[1780624618175,148.81,63375.94,0.0,0.98888,1e-05,0.48697]
[1780624618923,148.81,63375.94,0.0,0.98888,1e-05,0.48697]
[1780624618476,148.81,63358.39,0.0,0.98867,1e-05,0.49477]
[1780624621663,148.82,63338.53,0.0,0.98842,1e-05,0.50392]
[1780624624727,148.82,63338.53,0.0,0.98842,1e-05,0.50392]
[1780624624577,148.83,63351.49,0.0,0.98858,1e-05,0.49817]
[1780624625573,148.83,63366.26,0.0,0.98876,1e-05,0.49156]
[1780624626677,148.83,63380.3,0.0,0.98892,1e-05,0.48535]
[1780624627576,148.83,63384.48,0.0,0.98897,1e-05,0.48361]
[1780624628803,148.83,63384.48,0.0,0.98897,1e-05,0.48361]
[1780624628843,148.84,63383.67,0.0,0.98896,1e-05,0.48407]
[1780624629590,148.84,63377.45,0.0,0.98888,1e-05,0.48691]
[1780624631605,148.86,63370.27,0.0,0.98879,1e-05,0.49029]
[1780624632612,148.86,63365.81,0.0,0.98873,1e-05,0.49237]
[1780624633619,148.87,63374.13,0.0,0.98883,1e-05,0.48878]
[1780624634626,148.87,63379.37,0.0,0.98889,1e-05,0.48656]
[1780624635633,148.88,63378.51,0.0,0.98888,1e-05,0.48704]
[1780624636640,148.89,63375.74,0.0,0.98884,1e-05,0.48837]
[1780624637647,148.89,63374.11,0.0,0.98882,1e-05,0.48919]
[1780624640668,148.91,63371.36,0.0,0.98878,1e-05,0.49071]
[1780624641674,148.92,63366.28,0.0,0.98872,1e-05,0.49307]
[1780624644696,148.93,63365.05,0.0,0.98869,1e-05,0.49393]
[1780624647719,148.95,63351.26,0.0,0.98852,1e-05,0.50042]
[1780624648726,148.96,63344.6,0.0,0.98844,1e-05,0.50353]
[1780624649287,148.96,63344.6,0.0,0.98844,1e-05,0.50353]
[1780624649735,148.96,63334.24,0.0,0.98831,1e-05,0.50835]
[1780624650742,148.97,63332.21,0.0,0.98828,1e-05,0.50936]
[1780624651749,148.97,63332.4,0.0,0.98837,1e-05,0.50513]
[1780624652756,148.98,63319.89,0.0,0.98822,1e-05,0.51095]
[1780624653327,148.98,63319.89,0.0,0.98822,1e-05,0.51095]
[1780624653763,148.99,63319.26,0.0,0.98821,1e-05,0.51132]
[1780624654786,148.99,63321.79,0.0,0.98823,1e-05,0.51025]
[1780624655786,149.0,63325.33,0.0,0.98828,1e-05,0.50871]
[1780624657801,149.01,63323.81,0.0,0.98825,1e-05,0.50959]
[1780624658877,149.01,63323.81,0.0,0.98825,1e-05,0.50959]
[1780624659815,149.02,63325.66,0.0,0.98827,1e-05,0.50892]
[1780624663844,149.04,63319.87,0.0,0.98819,1e-05,0.51193]
[1780624664851,149.04,63310.66,0.0,0.98807,1e-05,0.51627]
[1780624665859,149.05,63313.94,0.0,0.98811,1e-05,0.51483]
[1780624666866,149.05,63318.41,0.0,0.98816,1e-05,0.51285]
[1780624668913,149.06,63318.13,0.0,0.98816,1e-05,0.51306]
[1780624669001,149.06,63317.78,0.0,0.98815,1e-05,0.5133]
[1780624669887,149.07,63318.01,0.0,0.98815,1e-05,0.51328]
[1780624671900,149.07,63316.2,0.0,0.98813,1e-05,0.51428]
[1780624672908,149.08,63317.08,0.0,0.98813,1e-05,0.51395]
[1780624675929,149.09,63315.31,0.0,0.98811,1e-05,0.51501]
[1780624676936,149.1,63313.75,0.0,0.98808,1e-05,0.51581]
[1780624678750,149.1,63313.84,0.0,0.98808,1e-05,0.51585]
[1780624678803,149.1,63313.84,0.0,0.98808,1e-05,0.51585]
[1780624678905,149.1,63313.84,0.0,0.98808,1e-05,0.51585]
[1780624678950,149.11,63313.39,0.0,0.98808,1e-05,0.51613]
[1780624679961,149.11,63310.93,0.0,0.98804,1e-05,0.51735]
[1780624680986,149.12,63309.17,0.0,0.98802,1e-05,0.51824]
[1780624681997,149.12,63290.67,0.0,0.98778,1e-05,0.52696]
[1780624683129,149.12,63274.45,0.0,0.98757,1e-05,0.53471]
[1780624684013,149.13,63263.26,0.0,0.98742,1e-05,0.54012]
[1780624685020,149.13,63269.48,0.0,0.9875,1e-05,0.53719]
[1780624686027,149.13,63271.24,0.0,0.98753,1e-05,0.53635]
[1780624687034,149.13,63273.57,0.0,0.98756,1e-05,0.53523]
[1780624689048,149.13,63271.95,0.0,0.98753,1e-05,0.53605]
[1780624690055,149.13,63268.85,0.0,0.98749,1e-05,0.53758]
[1780624692070,149.14,63273.71,0.0,0.98755,1e-05,0.53534]
[1780624693076,149.14,63280.5,0.0,0.98764,1e-05,0.53211]
[1780624694083,149.14,63286.83,0.0,0.98772,1e-05,0.52912]
[1780624695089,149.14,63293.57,0.0,0.98781,1e-05,0.52595]
[1780624696097,149.14,63294.85,0.0,0.98783,1e-05,0.52535]
[1780624697104,149.14,63287.62,0.0,0.98773,1e-05,0.52881]
[1780624698111,149.15,63284.93,0.0,0.9877,1e-05,0.53014]
[1780624699699,149.15,63284.93,0.0,0.9877,1e-05,0.53014]
[1780624699758,149.15,63291.15,0.0,0.98777,1e-05,0.52731]
[1780624700125,149.15,63293.05,0.0,0.9878,1e-05,0.52642]
[1780624702873,149.16,63292.94,0.0,0.98779,1e-05,0.52665]
[1780624704153,149.17,63294.88,0.0,0.98781,1e-05,0.5258]
[1780624705160,149.17,63295.73,0.0,0.98782,1e-05,0.52546]
[1780624706168,149.17,63297.05,0.0,0.98784,1e-05,0.5249]
[1780624707837,149.17,63297.05,0.0,0.98784,1e-05,0.5249]
[1780624707888,149.17,63297.05,0.0,0.98784,1e-05,0.5249]
[1780624707928,149.18,63299.26,0.0,0.98786,1e-05,0.52399]
[1780624708192,149.18,63305.14,0.0,0.98794,1e-05,0.52124]
[1780624709199,149.18,63307.25,0.0,0.98796,1e-05,0.52032]
[1780624710206,149.19,63310.08,0.0,0.988,1e-05,0.51907]
[1780624711213,149.19,63310.05,0.0,0.98809,1e-05,0.51486]
[1780624712220,149.2,63307.82,0.0,0.98806,1e-05,0.51596]
[1780624713242,149.2,63307.82,0.0,0.98806,1e-05,0.51596]
[1780624713386,149.2,63307.82,0.0,0.98806,1e-05,0.51596]
[1780624713496,149.2,63307.82,0.0,0.98806,1e-05,0.51596]
[1780624713597,149.2,63306.86,0.0,0.98804,1e-05,0.51656]
[1780624714234,149.2,63308.19,0.0,0.98806,1e-05,0.51594]
[1780624715241,149.21,63300.69,0.0,0.98796,1e-05,0.5195]
[1780624717794,149.21,63300.03,0.0,0.98795,1e-05,0.51988]
[1780624717848,149.21,63300.03,0.0,0.98795,1e-05,0.51988]
[1780624717958,149.22,63306.04,0.0,0.98803,1e-05,0.51716]
[1780624718006,149.22,63306.04,0.0,0.98803,1e-05,0.51716]
[1780624718262,149.22,63307.65,0.0,0.98805,1e-05,0.51641]
[1780624719269,149.22,63309.69,0.0,0.98807,1e-05,0.51546]
[1780624722290,149.22,63307.73,0.0,0.98805,1e-05,0.51638]
[1780624723969,149.22,63307.73,0.0,0.98805,1e-05,0.51638]
[1780624723997,149.22,63307.73,0.0,0.98805,1e-05,0.51638]
[1780624724021,149.22,63307.0,0.0,0.98804,1e-05,0.51672]
[1780624724304,149.22,63309.11,0.0,0.98807,1e-05,0.51574]
[1780624726500,149.22,63309.19,0.0,0.98807,1e-05,0.5157]
[1780624726736,149.22,63309.19,0.0,0.98807,1e-05,0.5157]
[1780624726838,149.22,63310.62,0.0,0.98809,1e-05,0.51504]
[1780624729351,149.22,63314.82,0.0,0.98814,1e-05,0.51311]
[1780624730346,149.22,63323.83,0.0,0.98825,1e-05,0.50898]
[1780624731353,149.22,63325.51,0.0,0.98827,1e-05,0.50823]
[1780624732360,149.22,63327.12,0.0,0.98829,1e-05,0.50751]
[1780624733367,149.22,63332.28,0.0,0.98835,1e-05,0.50517]
[1780624734374,149.22,63337.89,0.0,0.98842,1e-05,0.50265]
[1780624736388,149.22,63329.25,0.0,0.98831,1e-05,0.50662]
[1780624737395,149.23,63328.24,0.0,0.9883,1e-05,0.5071]
[1780624738172,149.23,63328.24,0.0,0.9883,1e-05,0.5071]
[1780624738402,149.23,63329.07,0.0,0.98831,1e-05,0.50674]
[1780624740536,149.23,63329.62,0.0,0.98832,1e-05,0.50651]
[1780624740588,149.23,63329.62,0.0,0.98832,1e-05,0.50651]
[1780624740736,149.23,63329.62,0.0,0.98832,1e-05,0.50651]
[1780624740804,149.23,63328.81,0.0,0.98831,1e-05,0.50689]
[1780624741793,149.23,63316.12,0.0,0.98815,1e-05,0.51272]
[1780624742431,149.23,63306.55,0.0,0.98803,1e-05,0.51715]
[1780624744448,149.23,63307.27,0.0,0.98804,1e-05,0.51681]
[1780624745455,149.23,63312.45,0.0,0.9881,1e-05,0.51442]
[1780624746462,149.23,63314.58,0.0,0.98813,1e-05,0.51344]
[1780624747468,149.23,63316.03,0.0,0.98815,1e-05,0.51278]
[1780624748518,149.23,63316.03,0.0,0.98815,1e-05,0.51278]
[1780624748570,149.23,63316.03,0.0,0.98815,1e-05,0.51278]
[1780624748734,149.23,63316.03,0.0,0.98815,1e-05,0.51278]
[1780624748780,149.23,63317.9,0.0,0.98817,1e-05,0.51192]
[1780624749483,149.23,63316.33,0.0,0.98815,1e-05,0.51265]
[1780624750490,149.23,63317.13,0.0,0.98816,1e-05,0.51229]
[1780624751497,149.23,63327.73,0.0,0.98829,1e-05,0.50744]
[1780624752146,149.23,63327.73,0.0,0.98829,1e-05,0.50744]
[1780624752196,149.23,63327.73,0.0,0.98829,1e-05,0.50744]
[1780624752237,149.23,63327.73,0.0,0.98829,1e-05,0.50744]
[1780624752504,149.23,63329.16,0.0,0.98831,1e-05,0.50681]
[1780624753511,149.23,63330.09,0.0,0.98832,1e-05,0.5064]
[1780624754520,149.23,63321.71,0.0,0.98822,1e-05,0.51023]
[1780624755862,149.23,63321.71,0.0,0.98822,1e-05,0.51023]
[1780624755873,149.23,63321.71,0.0,0.98822,1e-05,0.51023]
[1780624756006,149.23,63321.71,0.0,0.98822,1e-05,0.51023]
[1780624756051,149.24,63316.95,0.0,0.98816,1e-05,0.51244]
[1780624756534,149.24,63314.48,0.0,0.98812,1e-05,0.51359]
[1780624757541,149.24,63316.47,0.0,0.98815,1e-05,0.51268]
[1780624759987,149.24,63317.11,0.0,0.98816,1e-05,0.51239]
[1780624760039,149.24,63317.11,0.0,0.98816,1e-05,0.51239]
[1780624760005,149.24,63318.12,0.0,0.98817,1e-05,0.51193]
[1780624760235,149.24,63318.12,0.0,0.98817,1e-05,0.51193]
[1780624760562,149.24,63317.46,0.0,0.98816,1e-05,0.51224]
[1780624762576,149.24,63316.19,0.0,0.98815,1e-05,0.51284]
[1780624763583,149.24,63317.42,0.0,0.98816,1e-05,0.51228]
[1780624764590,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624765577,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624765622,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624765737,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624765755,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624765993,149.24,63318.11,0.0,0.98817,1e-05,0.51197]
[1780624766061,149.24,63319.72,0.0,0.98819,1e-05,0.51124]
[1780624766604,149.24,63319.06,0.0,0.98818,1e-05,0.51155]
[1780624767611,149.24,63318.09,0.0,0.98817,1e-05,0.51201]
[1780624768573,149.24,63318.09,0.0,0.98817,1e-05,0.51201]
[1780624768692,149.24,63318.09,0.0,0.98817,1e-05,0.51201]
[1780624768735,149.24,63318.09,0.0,0.98817,1e-05,0.51201]
[1780624768793,149.24,63315.57,0.0,0.98814,1e-05,0.51318]
[1780624771639,149.24,63310.09,0.0,0.98816,1e-05,0.51143]
[1780624773051,149.24,63310.09,0.0,0.98816,1e-05,0.51143]
[1780624773055,149.24,63313.67,0.0,0.98821,1e-05,0.5098]
[1780624773165,149.24,63313.67,0.0,0.98821,1e-05,0.5098]
[1780624773236,149.24,63313.67,0.0,0.98821,1e-05,0.5098]
[1780624773653,149.24,63301.91,0.0,0.98806,1e-05,0.51522]
[1780624774660,149.24,63300.64,0.0,0.98804,1e-05,0.51581]
[1780624775539,149.24,63300.64,0.0,0.98804,1e-05,0.51581]
[1780624775877,149.24,63306.04,0.0,0.98811,1e-05,0.51332]
[1780624776505,149.24,63306.04,0.0,0.98811,1e-05,0.51332]
[1780624776553,149.24,63306.04,0.0,0.98811,1e-05,0.51332]
[1780624776736,149.24,63306.04,0.0,0.98811,1e-05,0.51332]
[1780624776770,149.24,63307.92,0.0,0.98813,1e-05,0.51246]
[1780624780702,149.25,63310.18,0.0,0.98816,1e-05,0.51145]
[1780624781467,149.25,63310.18,0.0,0.98816,1e-05,0.51145]
[1780624781497,149.25,63310.18,0.0,0.98816,1e-05,0.51145]
[1780624781789,149.25,63310.18,0.0,0.98816,1e-05,0.51145]
[1780624781891,149.25,63312.14,0.0,0.98819,1e-05,0.51055]
[1780624782716,149.25,63313.79,0.0,0.98821,1e-05,0.50981]
[1780624783497,149.25,63313.79,0.0,0.98821,1e-05,0.50981]
[1780624783729,149.25,63313.89,0.0,0.98821,1e-05,0.50977]
[1780624784736,149.25,63311.8,0.0,0.98818,1e-05,0.51074]
[1780624787757,149.25,63313.4,0.0,0.9882,1e-05,0.51004]
[1780624788897,149.25,63313.4,0.0,0.9882,1e-05,0.51004]
[1780624788999,149.25,63313.4,0.0,0.9882,1e-05,0.51004]
[1780624789100,149.25,63317.32,0.0,0.98825,1e-05,0.50825]
[1780624789664,149.25,63317.32,0.0,0.98825,1e-05,0.50825]
[1780624789770,149.25,63321.44,0.0,0.9883,1e-05,0.50638]
[1780624790316,149.25,63321.44,0.0,0.9883,1e-05,0.50638]
[1780624790778,149.25,63325.7,0.0,0.98835,1e-05,0.50446]
[1780624791785,149.25,63326.69,0.0,0.98836,1e-05,0.50403]
[1780624792792,149.25,63327.64,0.0,0.98837,1e-05,0.50362]
[1780624793799,149.26,63328.45,0.0,0.98838,1e-05,0.50328]
[1780624794806,149.26,63331.02,0.0,0.98841,1e-05,0.50213]
[1780624795813,149.26,63318.96,0.0,0.98827,1e-05,0.50765]
[1780624796821,149.26,63307.95,0.0,0.98813,1e-05,0.51271]
[1780624797803,149.26,63307.95,0.0,0.98813,1e-05,0.51271]
[1780624797860,149.26,63307.95,0.0,0.98813,1e-05,0.51271]
[1780624797940,149.26,63306.04,0.0,0.9881,1e-05,0.5136]
[1780624798834,149.26,63305.52,0.0,0.9881,1e-05,0.51384]
[1780624799489,149.26,63305.52,0.0,0.9881,1e-05,0.51384]
[1780624799841,149.26,63305.97,0.0,0.9881,1e-05,0.51364]
[1780624800849,149.26,63307.04,0.0,0.98812,1e-05,0.51315]
[1780624801721,149.26,63307.04,0.0,0.98812,1e-05,0.51315]
[1780624801773,149.26,63307.04,0.0,0.98812,1e-05,0.51315]
[1780624801999,149.26,63310.36,0.0,0.98816,1e-05,0.51163]
[1780624802867,149.26,63305.5,0.0,0.9881,1e-05,0.51388]
[1780624803430,149.26,63305.5,0.0,0.9881,1e-05,0.51388]
[1780624803885,149.26,63304.35,0.0,0.98808,1e-05,0.51441]
[1780624804883,149.26,63307.16,0.0,0.98812,1e-05,0.51312]
[1780624805890,149.26,63308.13,0.0,0.98813,1e-05,0.51268]
[1780624806898,149.26,63314.26,0.0,0.98821,1e-05,0.50986]
[1780624807904,149.26,63328.32,0.0,0.98838,1e-05,0.50346]
[1780624808912,149.26,63337.96,0.0,0.9885,1e-05,0.49912]
[1780624809919,149.26,63334.12,0.0,0.98845,1e-05,0.50085]
[1780624810926,149.27,63332.69,0.0,0.98843,1e-05,0.50152]
[1780624811933,149.27,63326.04,0.0,0.98835,1e-05,0.50456]
[1780624812941,149.27,63322.83,0.0,0.98831,1e-05,0.50605]
[1780624813948,149.27,63319.27,0.0,0.98826,1e-05,0.5077]
[1780624814955,149.27,63317.65,0.0,0.98824,1e-05,0.50845]
[1780624815962,149.27,63321.27,0.0,0.98829,1e-05,0.50681]
[1780624816969,149.27,63325.53,0.0,0.98834,1e-05,0.50489]
[1780624817976,149.27,63324.94,0.0,0.98833,1e-05,0.50517]
[1780624818983,149.27,63322.48,0.0,0.9883,1e-05,0.50631]
[1780624819990,149.28,63324.14,0.0,0.98832,1e-05,0.50558]
[1780624822004,149.28,63325.64,0.0,0.98834,1e-05,0.50493]
[1780624823011,149.28,63325.08,0.0,0.98833,1e-05,0.5052]
[1780624824024,149.28,63332.84,0.0,0.98843,1e-05,0.5017]
[1780624825030,149.28,63338.59,0.0,0.9885,1e-05,0.49912]
[1780624826058,149.28,63353.34,0.0,0.98867,1e-05,0.49254]
[1780624826960,149.28,63353.34,0.0,0.98867,1e-05,0.49254]
[1780624827065,149.28,63368.38,0.0,0.98885,1e-05,0.48587]
[1780624827544,149.28,63368.38,0.0,0.98885,1e-05,0.48587]
[1780624827706,149.28,63368.38,0.0,0.98885,1e-05,0.48587]
[1780624828070,149.29,63362.58,0.0,0.98878,1e-05,0.48851]
[1780624829077,149.29,63356.46,0.0,0.98871,1e-05,0.49128]
[1780624829974,149.29,63356.46,0.0,0.98871,1e-05,0.49128]
[1780624830115,149.29,63352.72,0.0,0.98866,1e-05,0.49299]
[1780624831101,149.29,63343.22,0.0,0.98864,1e-05,0.49304]
[1780624832108,149.3,63338.21,0.0,0.98858,1e-05,0.49536]
[1780624833116,149.3,63336.24,0.0,0.98855,1e-05,0.49628]
[1780624834130,149.3,63343.58,0.0,0.98864,1e-05,0.49303]
[1780624835136,149.3,63327.79,0.0,0.98845,1e-05,0.50017]
[1780624836143,149.31,63327.72,0.0,0.98845,1e-05,0.50022]
[1780624836668,149.31,63327.72,0.0,0.98845,1e-05,0.50022]
[1780624837150,149.31,63329.29,0.0,0.98846,1e-05,0.49954]
[1780624838157,149.31,63331.83,0.0,0.98849,1e-05,0.49843]
[1780624839164,149.31,63329.35,0.0,0.98846,1e-05,0.49957]
[1780624840171,149.31,63326.37,0.0,0.98843,1e-05,0.50095]
[1780624842186,149.32,63329.59,0.0,0.98846,1e-05,0.49955]
[1780624843193,149.32,63335.28,0.0,0.98853,1e-05,0.49701]
[1780624844201,149.32,63336.78,0.0,0.98855,1e-05,0.49637]
[1780624845207,149.32,63339.73,0.0,0.98859,1e-05,0.49508]
[1780624846215,149.32,63338.66,0.0,0.98857,1e-05,0.4956]
[1780624848228,149.33,63334.69,0.0,0.98852,1e-05,0.49745]
[1780624850242,149.33,63336.58,0.0,0.98854,1e-05,0.49667]
[1780624853264,149.34,63308.45,0.0,0.98819,1e-05,0.50954]
[1780624854280,149.34,63292.06,0.0,0.98799,1e-05,0.51711]
[1780624854372,149.34,63292.06,0.0,0.98799,1e-05,0.51711]
[1780624855289,149.34,63287.6,0.0,0.98793,1e-05,0.51926]
[1780624856296,149.35,63288.96,0.0,0.98794,1e-05,0.5187]
[1780624857178,149.35,63288.96,0.0,0.98794,1e-05,0.5187]
[1780624860329,149.36,63294.67,0.0,0.98801,1e-05,0.51633]
[1780624861336,149.37,63315.94,0.0,0.98827,1e-05,0.50662]
[1780624862344,149.37,63325.68,0.0,0.98839,1e-05,0.50228]
[1780624863356,149.38,63334.38,0.0,0.98849,1e-05,0.49844]
[1780624863547,149.38,63334.38,0.0,0.98849,1e-05,0.49844]
[1780624863659,149.38,63334.38,0.0,0.98849,1e-05,0.49844]
[1780624864358,149.38,63336.15,0.0,0.98851,1e-05,0.49775]
[1780624865365,149.39,63338.47,0.0,0.98854,1e-05,0.49681]
[1780624866372,149.4,63340.59,0.0,0.98856,1e-05,0.49596]
[1780624867379,149.4,63349.3,0.0,0.98866,1e-05,0.49216]
[1780624868387,149.41,63353.32,0.0,0.98871,1e-05,0.49047]
[1780624869394,149.41,63345.75,0.0,0.98862,1e-05,0.49395]
[1780624870402,149.42,63343.38,0.0,0.98859,1e-05,0.49511]
[1780624871409,149.43,63339.22,0.0,0.98853,1e-05,0.49708]
[1780624872422,149.43,63336.16,0.0,0.98849,1e-05,0.49855]
[1780624873457,149.44,63334.82,0.0,0.98847,1e-05,0.49926]
[1780624874432,149.44,63338.4,0.0,0.98851,1e-05,0.49775]
[1780624876447,149.46,63336.71,0.0,0.98849,1e-05,0.49871]
[1780624877501,149.46,63337.7,0.0,0.9885,1e-05,0.49837]
[1780624878552,149.46,63337.7,0.0,0.9885,1e-05,0.49837]
[1780624879208,149.46,63337.7,0.0,0.9885,1e-05,0.49837]
[1780624879224,149.47,63314.06,0.0,0.9882,1e-05,0.50931]
[1780624879869,149.48,63294.23,0.0,0.98795,1e-05,0.51854]
[1780624880913,149.48,63294.23,0.0,0.98795,1e-05,0.51854]
[1780624881198,149.48,63294.23,0.0,0.98795,1e-05,0.51854]
[1780624881252,149.48,63294.23,0.0,0.98795,1e-05,0.51854]
[1780624881338,149.48,63297.59,0.0,0.98799,1e-05,0.51705]
[1780624881486,149.48,63299.59,0.0,0.98802,1e-05,0.51613]
[1780624882493,149.49,63308.52,0.0,0.98813,1e-05,0.51208]
[1780624883500,149.49,63307.46,0.0,0.98811,1e-05,0.51257]
[1780624884507,149.49,63300.42,0.0,0.98802,1e-05,0.5159]
[1780624886564,149.5,63298.4,0.0,0.98799,1e-05,0.51699]
[1780624887529,149.51,63294.98,0.0,0.98795,1e-05,0.51865]
[1780624888536,149.51,63291.48,0.0,0.9879,1e-05,0.52035]
[1780624890550,149.52,63285.03,0.0,0.98781,1e-05,0.5235]
[1780624891557,149.52,63280.07,0.0,0.98785,1e-05,0.52153]
[1780624892565,149.52,63277.81,0.0,0.98782,1e-05,0.52265]
[1780624893575,149.53,63270.93,0.0,0.98773,1e-05,0.52594]
[1780624894582,149.53,63253.74,0.0,0.9875,1e-05,0.53415]
[1780624895589,149.54,63245.34,0.0,0.98739,1e-05,0.53822]
[1780624896597,149.54,63241.74,0.0,0.98734,1e-05,0.53999]
[1780624897606,149.54,63240.92,0.0,0.98733,1e-05,0.54042]
[1780624898634,149.54,63235.96,0.0,0.98726,1e-05,0.54284]
[1780624899632,149.54,63226.71,0.0,0.98714,1e-05,0.54736]
[1780624900639,149.54,63224.3,0.0,0.9871,1e-05,0.54856]
[1780624901646,149.55,63228.97,0.0,0.98717,1e-05,0.54631]
[1780624902762,149.55,63223.56,0.0,0.98709,1e-05,0.54896]
[1780624904406,149.55,63223.56,0.0,0.98709,1e-05,0.54896]
[1780624904426,149.55,63221.4,0.0,0.98706,1e-05,0.55005]
[1780624904521,149.55,63221.4,0.0,0.98706,1e-05,0.55005]
[1780624904667,149.55,63213.66,0.0,0.98696,1e-05,0.55384]
[1780624905674,149.55,63214.81,0.0,0.98697,1e-05,0.55329]
[1780624906578,149.55,63214.81,0.0,0.98697,1e-05,0.55329]
[1780624906681,149.55,63215.38,0.0,0.98698,1e-05,0.55302]
[1780624910710,149.55,63219.34,0.0,0.98703,1e-05,0.55112]
[1780624911717,149.55,63223.4,0.0,0.98709,1e-05,0.54915]
[1780624912724,149.55,63231.24,0.0,0.98719,1e-05,0.54534]
[1780624913731,149.55,63228.74,0.0,0.98716,1e-05,0.54657]
[1780624914738,149.56,63230.8,0.0,0.98719,1e-05,0.54559]
[1780624915745,149.56,63234.15,0.0,0.98723,1e-05,0.54397]
[1780624918767,149.56,63216.58,0.0,0.98699,1e-05,0.55252]
[1780624919774,149.56,63218.07,0.0,0.98701,1e-05,0.55182]
[1780624920781,149.56,63217.38,0.0,0.987,1e-05,0.55216]
[1780624921788,149.56,63206.97,0.0,0.98686,1e-05,0.55727]
[1780624922797,149.56,63204.68,0.0,0.98683,1e-05,0.5584]
[1780624923804,149.56,63211.5,0.0,0.98692,1e-05,0.55504]
[1780624924812,149.56,63213.71,0.0,0.98695,1e-05,0.55396]
[1780624925818,149.56,63208.85,0.0,0.98689,1e-05,0.55635]
[1780624926825,149.56,63207.59,0.0,0.98687,1e-05,0.55697]
[1780624927833,149.56,63211.39,0.0,0.98692,1e-05,0.5551]
[1780624928839,149.56,63227.91,0.0,0.98715,1e-05,0.54703]
[1780624929846,149.56,63234.07,0.0,0.98723,1e-05,0.54404]
[1780624930854,149.56,63236.12,0.0,0.98726,1e-05,0.54305]
[1780624931869,149.56,63243.29,0.0,0.98735,1e-05,0.5396]
[1780624932877,149.56,63256.26,0.0,0.98752,1e-05,0.5334]
[1780624933884,149.56,63252.16,0.0,0.98747,1e-05,0.53535]
[1780624934891,149.56,63250.25,0.0,0.98744,1e-05,0.53626]
[1780624935898,149.56,63248.2,0.0,0.98742,1e-05,0.53724]
[1780624936905,149.56,63244.68,0.0,0.98737,1e-05,0.53893]
[1780624937937,149.56,63230.17,0.0,0.98718,1e-05,0.54593]
[1780624938918,149.56,63225.06,0.0,0.98711,1e-05,0.54841]
[1780624940933,149.56,63216.47,0.0,0.98699,1e-05,0.55261]
[1780624941940,149.56,63207.39,0.0,0.98687,1e-05,0.55707]
[1780624942947,149.56,63204.52,0.0,0.98683,1e-05,0.55849]
[1780624943960,149.56,63199.07,0.0,0.98675,1e-05,0.56118]
[1780624944961,149.56,63183.41,0.0,0.98654,1e-05,0.56899]
[1780624945895,149.56,63183.41,0.0,0.98654,1e-05,0.56899]
[1780624946174,149.56,63183.41,0.0,0.98654,1e-05,0.56899]
[1780624946424,149.56,63183.41,0.0,0.98654,1e-05,0.56899]
[1780624946483,149.56,63179.45,0.0,0.98648,1e-05,0.57098]
[1780624946992,149.56,63175.42,0.0,0.98642,1e-05,0.57301]
[1780624947999,149.56,63182.44,0.0,0.98652,1e-05,0.56948]
[1780624949006,149.56,63182.4,0.0,0.98652,1e-05,0.5695]
[1780624951020,149.56,63182.49,0.0,0.98663,1e-05,0.56484]
[1780624953034,149.56,63185.1,0.0,0.98666,1e-05,0.56354]
[1780624954090,149.56,63194.71,0.0,0.9868,1e-05,0.55877]
[1780624955085,149.56,63192.73,0.0,0.98677,1e-05,0.55975]
[1780624956083,149.56,63191.41,0.0,0.98675,1e-05,0.5604]
[1780624959126,149.56,63181.18,0.0,0.98661,1e-05,0.56549]
[1780624960131,149.56,63177.27,0.0,0.98656,1e-05,0.56743]
[1780624964186,149.55,63176.05,0.0,0.98654,1e-05,0.56798]
[1780624965190,149.55,63174.83,0.0,0.98652,1e-05,0.56858]
[1780624966197,149.55,63177.71,0.0,0.98656,1e-05,0.56712]
[1780624967204,149.55,63184.95,0.0,0.98667,1e-05,0.56349]
[1780624968211,149.55,63193.01,0.0,0.98678,1e-05,0.55947]
[1780624969218,149.55,63201.26,0.0,0.98689,1e-05,0.5554]
[1780624970225,149.55,63204.72,0.0,0.98694,1e-05,0.5537]
[1780624971232,149.55,63207.5,0.0,0.98698,1e-05,0.55235]
[1780624972239,149.55,63216.03,0.0,0.98709,1e-05,0.54819]
[1780624973246,149.55,63218.57,0.0,0.98712,1e-05,0.54697]
[1780624974253,149.55,63222.0,0.0,0.98717,1e-05,0.54532]
[1780624975260,149.55,63224.18,0.0,0.9872,1e-05,0.54429]
[1780624977274,149.56,63225.82,0.0,0.98722,1e-05,0.54355]
[1780624978281,149.56,63226.9,0.0,0.98723,1e-05,0.54305]
[1780624980295,149.56,63233.23,0.0,0.98732,1e-05,0.54005]
[1780624981303,149.56,63229.85,0.0,0.98727,1e-05,0.54171]
[1780624983316,149.57,63236.85,0.0,0.98736,1e-05,0.5384]
[1780624984323,149.57,63238.49,0.0,0.98738,1e-05,0.53765]
[1780624985332,149.57,63244.13,0.0,0.98746,1e-05,0.53499]
[1780624986337,149.57,63254.41,0.0,0.98759,1e-05,0.53009]
[1780624987344,149.57,63264.96,0.0,0.98773,1e-05,0.52516]
[1780624988352,149.58,63271.76,0.0,0.98781,1e-05,0.52203]
[1780624989358,149.58,63279.06,0.0,0.9879,1e-05,0.51868]
[1780624990366,149.58,63279.74,0.0,0.98791,1e-05,0.51836]
[1780624991373,149.58,63280.84,0.0,0.98793,1e-05,0.51785]
[1780624992380,149.58,63291.57,0.0,0.98806,1e-05,0.51288]
[1780624993388,149.58,63292.89,0.0,0.98808,1e-05,0.51227]
[1780624994395,149.58,63296.72,0.0,0.98813,1e-05,0.51051]
[1780624995402,149.58,63304.06,0.0,0.98822,1e-05,0.50714]
[1780624996409,149.58,63304.89,0.0,0.98823,1e-05,0.50676]
[1780624997416,149.58,63310.39,0.0,0.9883,1e-05,0.50426]
[1780624998423,149.58,63313.02,0.0,0.98833,1e-05,0.50306]
[1780624999435,149.58,63315.34,0.0,0.98836,1e-05,0.50201]
[1780625000442,149.58,63316.93,0.0,0.98838,1e-05,0.50129]
[1780625003463,149.58,63309.91,0.0,0.98829,1e-05,0.50447]
[1780625004484,149.58,63316.95,0.0,0.98838,1e-05,0.50128]
[1780625005493,149.58,63311.68,0.0,0.98831,1e-05,0.50367]
[1780625007507,149.58,63316.04,0.0,0.98837,1e-05,0.50169]
[1780625008514,149.58,63325.62,0.0,0.98848,1e-05,0.49736]
[1780625009521,149.58,63327.49,0.0,0.98851,1e-05,0.49652]
[1780625010528,149.58,63320.79,0.0,0.98843,1e-05,0.49954]
[1780625011535,149.58,63317.29,0.0,0.98848,1e-05,0.49687]
[1780625012542,149.58,63310.9,0.0,0.9884,1e-05,0.49976]
[1780625013549,149.58,63315.43,0.0,0.98845,1e-05,0.49771]
[1780625015563,149.58,63319.35,0.0,0.9885,1e-05,0.49595]
[1780625017577,149.58,63318.22,0.0,0.98849,1e-05,0.49646]
[1780625018584,149.58,63322.48,0.0,0.98854,1e-05,0.49454]
[1780625019591,149.58,63326.81,0.0,0.98859,1e-05,0.4926]
[1780625021605,149.58,63319.07,0.0,0.9885,1e-05,0.49607]
[1780625022612,149.58,63315.45,0.0,0.98845,1e-05,0.4977]
[1780625023286,149.58,63315.45,0.0,0.98845,1e-05,0.4977]
[1780625024740,149.58,63314.68,0.0,0.98845,1e-05,0.49805]
[1780625024782,149.58,63309.72,0.0,0.98838,1e-05,0.50029]
[1780625025637,149.59,63306.92,0.0,0.98835,1e-05,0.50166]
[1780625026640,149.59,63299.24,0.0,0.98825,1e-05,0.50526]
[1780625028654,149.6,63295.83,0.0,0.9882,1e-05,0.50691]
[1780625029661,149.6,63293.72,0.0,0.98818,1e-05,0.50797]
[1780625030668,149.6,63299.06,0.0,0.98824,1e-05,0.50553]
[1780625031675,149.6,63302.86,0.0,0.98829,1e-05,0.5038]
[1780625032697,149.6,63305.51,0.0,0.98832,1e-05,0.50259]
[1780625034221,149.6,63308.77,0.0,0.98836,1e-05,0.50111]
[1780625037717,149.6,63304.38,0.0,0.98831,1e-05,0.5031]
[1780625038724,149.61,63295.75,0.0,0.9882,1e-05,0.50714]
[1780625039731,149.61,63293.71,0.0,0.98817,1e-05,0.50817]
[1780625040738,149.62,63292.57,0.0,0.98815,1e-05,0.50878]
[1780625041745,149.62,63279.52,0.0,0.98799,1e-05,0.5148]
[1780625042754,149.63,63273.25,0.0,0.98791,1e-05,0.5178]
[1780625043762,149.63,63271.38,0.0,0.98788,1e-05,0.51874]
[1780625044768,149.63,63254.72,0.0,0.98766,1e-05,0.52663]
[1780625045775,149.64,63245.52,0.0,0.98754,1e-05,0.53105]
[1780625046782,149.64,63242.17,0.0,0.9875,1e-05,0.5327]
[1780625047789,149.64,63240.28,0.0,0.98747,1e-05,0.53365]
[1780625048796,149.65,63242.88,0.0,0.9875,1e-05,0.53245]
[1780625049803,149.65,63245.45,0.0,0.98754,1e-05,0.53123]
[1780625050810,149.65,63244.45,0.0,0.98752,1e-05,0.53171]
[1780625053282,149.65,63244.71,0.0,0.98753,1e-05,0.53158]
[1780625053831,149.65,63248.56,0.0,0.98758,1e-05,0.52975]
[1780625054839,149.65,63246.32,0.0,0.98755,1e-05,0.53082]
[1780625055846,149.65,63244.79,0.0,0.98753,1e-05,0.53159]
[1780625057221,149.65,63247.38,0.0,0.98756,1e-05,0.53041]
[1780625059437,149.65,63249.58,0.0,0.98759,1e-05,0.52937]
[1780625064909,149.65,63250.24,0.0,0.9876,1e-05,0.52905]
[1780625065916,149.65,63249.19,0.0,0.98758,1e-05,0.52955]
[1780625067930,149.65,63262.82,0.0,0.98776,1e-05,0.52317]
[1780625068948,149.65,63267.97,0.0,0.98783,1e-05,0.52076]
[1780625069950,149.65,63272.64,0.0,0.98789,1e-05,0.51858]
[1780625070958,149.65,63277.73,0.0,0.98795,1e-05,0.51621]
[1780625071965,149.65,63279.82,0.0,0.98807,1e-05,0.51091]
[1780625072972,149.65,63281.45,0.0,0.98809,1e-05,0.51016]
[1780625074998,149.65,63274.72,0.0,0.98801,1e-05,0.51326]
[1780625076011,149.66,63269.0,0.0,0.98793,1e-05,0.516]
[1780625078022,149.67,63267.45,0.0,0.98791,1e-05,0.51687]
[1780625079029,149.67,63265.78,0.0,0.98789,1e-05,0.51771]
[1780625084064,149.69,63266.38,0.0,0.98789,1e-05,0.51771]
[1780625085390,149.69,63266.38,0.0,0.98789,1e-05,0.51771]
[1780625085465,149.69,63266.38,0.0,0.98789,1e-05,0.51771]
[1780625085492,149.69,63266.38,0.0,0.98789,1e-05,0.51771]
[1780625085556,149.7,63265.45,0.0,0.98787,1e-05,0.51828]
[1780625087123,149.7,63258.03,0.0,0.98777,1e-05,0.52182]
[1780625088096,149.7,63241.91,0.0,0.98756,1e-05,0.52949]
[1780625089103,149.71,63236.6,0.0,0.98749,1e-05,0.53208]
[1780625090110,149.71,63232.76,0.0,0.98744,1e-05,0.53396]
[1780625091117,149.71,63231.35,0.0,0.98742,1e-05,0.53468]
[1780625095145,149.72,63227.42,0.0,0.98736,1e-05,0.53672]
[1780625096152,149.72,63235.17,0.0,0.98747,1e-05,0.53301]
[1780625098166,149.72,63236.42,0.0,0.98748,1e-05,0.53242]
[1780625099172,149.72,63246.45,0.0,0.98761,1e-05,0.52766]
[1780625100190,149.72,63259.63,0.0,0.98779,1e-05,0.52145]
[1780625101192,149.72,63255.81,0.0,0.98774,1e-05,0.52324]
[1780625102199,149.72,63254.07,0.0,0.98771,1e-05,0.52406]
[1780625103205,149.72,63251.11,0.0,0.98767,1e-05,0.52551]
[1780625104213,149.72,63255.65,0.0,0.98773,1e-05,0.52338]
[1780625105245,149.72,63257.75,0.0,0.98776,1e-05,0.52239]
[1780625108266,149.73,63258.34,0.0,0.98776,1e-05,0.52224]
[1780625111287,149.74,63259.95,0.0,0.98778,1e-05,0.52167]
[1780625113301,149.75,63264.46,0.0,0.98783,1e-05,0.51968]
[1780625114308,149.76,63270.28,0.0,0.98791,1e-05,0.51709]
[1780625115315,149.76,63264.6,0.0,0.98783,1e-05,0.51974]
[1780625116324,149.76,63261.7,0.0,0.98779,1e-05,0.52117]
[1780625118338,149.77,63256.77,0.0,0.98772,1e-05,0.52367]
[1780625119345,149.78,63248.72,0.0,0.98762,1e-05,0.52752]
[1780625120352,149.78,63246.97,0.0,0.98759,1e-05,0.5284]
[1780625121359,149.78,63245.37,0.0,0.98757,1e-05,0.52921]
[1780625123373,149.78,63235.46,0.0,0.98744,1e-05,0.53397]
[1780625124380,149.79,63225.32,0.0,0.9873,1e-05,0.53892]
[1780625125389,149.79,63207.19,0.0,0.98706,1e-05,0.5477]
[1780625126514,149.79,63207.19,0.0,0.98706,1e-05,0.5477]
[1780625126558,149.79,63197.51,0.0,0.98693,1e-05,0.55248]
[1780625127403,149.79,63201.2,0.0,0.98698,1e-05,0.55068]
[1780625129513,149.79,63201.68,0.0,0.98698,1e-05,0.55045]
[1780625129547,149.79,63197.31,0.0,0.98692,1e-05,0.55261]
[1780625130424,149.79,63201.24,0.0,0.98698,1e-05,0.5507]
[1780625131431,149.79,63213.42,0.0,0.98724,1e-05,0.54026]
[1780625132438,149.8,63224.96,0.0,0.9874,1e-05,0.53475]
[1780625133445,149.8,63226.77,0.0,0.98742,1e-05,0.53392]
[1780625135459,149.8,63225.34,0.0,0.9874,1e-05,0.53469]
[1780625136466,149.81,63224.32,0.0,0.98738,1e-05,0.53521]
[1780625137473,149.81,63220.03,0.0,0.98733,1e-05,0.53731]
[1780625138480,149.81,63210.45,0.0,0.9872,1e-05,0.54196]
[1780625139487,149.81,63209.79,0.0,0.98719,1e-05,0.54231]
[1780625140497,149.81,63210.77,0.0,0.9872,1e-05,0.54186]
[1780625141503,149.81,63214.98,0.0,0.98726,1e-05,0.53985]
[1780625142511,149.82,63217.2,0.0,0.98728,1e-05,0.53881]
[1780625143518,149.82,63219.1,0.0,0.98731,1e-05,0.53793]
[1780625144525,149.82,63212.31,0.0,0.98722,1e-05,0.54124]
[1780625146539,149.82,63215.21,0.0,0.98725,1e-05,0.53989]
[1780625147546,149.82,63218.65,0.0,0.9873,1e-05,0.53827]
[1780625148553,149.83,63221.44,0.0,0.98734,1e-05,0.53696]
[1780625149560,149.83,63222.52,0.0,0.98735,1e-05,0.53648]
[1780625151574,149.83,63215.84,0.0,0.98726,1e-05,0.53976]
[1780625152581,149.83,63214.31,0.0,0.98724,1e-05,0.54053]
[1780625154595,149.84,63211.25,0.0,0.98719,1e-05,0.54207]
[1780625155603,149.84,63209.35,0.0,0.98717,1e-05,0.54301]
[1780625156609,149.84,63208.24,0.0,0.98715,1e-05,0.54357]
[1780625158624,149.84,63206.39,0.0,0.98713,1e-05,0.54452]
[1780625160637,149.85,63196.75,0.0,0.98699,1e-05,0.54926]
[1780625161644,149.85,63185.56,0.0,0.98684,1e-05,0.55476]
[1780625162652,149.85,63186.06,0.0,0.98685,1e-05,0.55456]
[1780625163658,149.85,63187.6,0.0,0.98687,1e-05,0.5538]
[1780625164665,149.85,63184.58,0.0,0.98683,1e-05,0.5553]
[1780625168744,149.85,63182.29,0.0,0.98679,1e-05,0.55649]
[1780625170758,149.85,63183.33,0.0,0.98681,1e-05,0.55601]
[1780625172783,149.85,63181.5,0.0,0.98678,1e-05,0.55691]
[1780625173779,149.85,63188.35,0.0,0.98687,1e-05,0.55354]
[1780625174786,149.85,63199.63,0.0,0.98703,1e-05,0.54802]
[1780625175793,149.85,63203.37,0.0,0.98708,1e-05,0.54619]
[1780625177808,149.86,63210.49,0.0,0.98717,1e-05,0.54278]
[1780625178815,149.86,63214.66,0.0,0.98723,1e-05,0.54076]
[1780625180650,149.86,63214.66,0.0,0.98723,1e-05,0.54076]
[1780625180723,149.86,63206.57,0.0,0.98712,1e-05,0.54471]
[1780625180837,149.86,63202.72,0.0,0.98707,1e-05,0.54658]
[1780625181845,149.86,63197.74,0.0,0.987,1e-05,0.54906]
[1780625183696,149.86,63197.74,0.0,0.987,1e-05,0.54906]
[1780625183715,149.86,63199.18,0.0,0.98702,1e-05,0.54837]
[1780625183860,149.86,63194.81,0.0,0.98696,1e-05,0.55051]
[1780625184866,149.86,63185.61,0.0,0.98683,1e-05,0.55504]
[1780625185873,149.86,63179.52,0.0,0.98675,1e-05,0.55806]
[1780625186880,149.86,63178.58,0.0,0.98673,1e-05,0.55853]
[1780625187887,149.86,63176.7,0.0,0.98671,1e-05,0.55946]
[1780625188943,149.86,63186.76,0.0,0.98685,1e-05,0.55449]
[1780625189906,149.86,63190.66,0.0,0.9869,1e-05,0.55257]
[1780625190913,149.86,63195.19,0.0,0.98696,1e-05,0.55035]
[1780625191920,149.86,63195.01,0.0,0.98706,1e-05,0.54588]
[1780625193944,149.86,63201.41,0.0,0.98715,1e-05,0.54279]
[1780625194951,149.87,63215.33,0.0,0.98734,1e-05,0.53609]
[1780625195958,149.87,63216.38,0.0,0.98735,1e-05,0.53559]
[1780625196965,149.87,63210.14,0.0,0.98727,1e-05,0.53862]
[1780625197972,149.87,63207.95,0.0,0.98724,1e-05,0.53972]
[1780625199986,149.87,63203.12,0.0,0.98717,1e-05,0.54211]
[1780625200993,149.87,63196.66,0.0,0.98708,1e-05,0.54525]
[1780625202001,149.88,63200.72,0.0,0.98714,1e-05,0.54333]
[1780625203008,149.88,63202.41,0.0,0.98716,1e-05,0.54251]
[1780625204018,149.88,63207.3,0.0,0.98722,1e-05,0.54015]
[1780625205023,149.88,63211.46,0.0,0.98728,1e-05,0.53814]
[1780625206030,149.88,63218.19,0.0,0.98737,1e-05,0.53491]
[1780625207037,149.88,63215.11,0.0,0.98733,1e-05,0.53639]
[1780625208044,149.88,63210.44,0.0,0.98727,1e-05,0.53867]
[1780625210061,149.88,63212.93,0.0,0.9873,1e-05,0.53754]
[1780625211068,149.88,63219.33,0.0,0.98738,1e-05,0.53447]
[1780625213082,149.88,63216.93,0.0,0.98735,1e-05,0.53566]
[1780625217110,149.89,63219.2,0.0,0.98738,1e-05,0.53472]
[1780625219124,149.9,63214.95,0.0,0.98732,1e-05,0.5368]
[1780625221139,149.9,63208.76,0.0,0.98723,1e-05,0.53985]
[1780625222145,149.9,63203.3,0.0,0.98716,1e-05,0.54252]
[1780625223153,149.9,63215.42,0.0,0.98732,1e-05,0.53671]
[1780625224165,149.9,63229.69,0.0,0.98751,1e-05,0.52989]
[1780625225177,149.9,63242.87,0.0,0.98768,1e-05,0.52366]
[1780625226183,149.9,63246.15,0.0,0.98772,1e-05,0.52211]
[1780625227191,149.9,63246.0,0.0,0.98772,1e-05,0.52219]
[1780625228198,149.91,63242.8,0.0,0.98768,1e-05,0.52375]
[1780625230212,149.91,63249.67,0.0,0.98777,1e-05,0.52064]
[1780625231219,149.91,63251.91,0.0,0.98779,1e-05,0.51959]
[1780625232226,149.91,63250.31,0.0,0.98777,1e-05,0.52034]
[1780625233233,149.92,63244.82,0.0,0.9877,1e-05,0.52298]
[1780625234240,149.92,63243.24,0.0,0.98768,1e-05,0.52379]
[1780625235247,149.92,63239.96,0.0,0.98763,1e-05,0.52539]
[1780625237261,149.93,63244.17,0.0,0.98769,1e-05,0.52352]
[1780625238268,149.93,63245.67,0.0,0.98771,1e-05,0.52281]
[1780625239275,149.93,63246.76,0.0,0.98772,1e-05,0.5223]
[1780625240282,149.93,63242.32,0.0,0.98766,1e-05,0.52439]
[1780625241289,149.93,63246.62,0.0,0.98772,1e-05,0.52243]
[1780625243306,149.94,63243.07,0.0,0.98767,1e-05,0.52415]
[1780625244315,149.94,63238.77,0.0,0.98761,1e-05,0.52624]
[1780625245322,149.94,63235.33,0.0,0.98756,1e-05,0.52793]
[1780625246336,149.94,63230.41,0.0,0.9875,1e-05,0.53026]
[1780625247343,149.95,63226.43,0.0,0.98744,1e-05,0.53226]
[1780625248350,149.95,63219.65,0.0,0.98735,1e-05,0.53554]
[1780625249357,149.95,63223.99,0.0,0.98741,1e-05,0.53351]
[1780625250363,149.95,63222.87,0.0,0.98739,1e-05,0.53404]
[1780625251375,149.96,63210.97,0.0,0.98734,1e-05,0.53529]
[1780625252380,149.96,63202.55,0.0,0.98722,1e-05,0.53938]
[1780625253388,149.96,63194.92,0.0,0.98712,1e-05,0.54311]
[1780625254395,149.96,63190.28,0.0,0.98706,1e-05,0.5454]
[1780625255404,149.96,63181.96,0.0,0.98694,1e-05,0.54948]
[1780625256414,149.97,63162.27,0.0,0.98667,1e-05,0.55922]
[1780625257358,149.97,63162.27,0.0,0.98667,1e-05,0.55922]
[1780625257440,149.97,63146.15,0.0,0.98644,1e-05,0.56728]
[1780625258393,149.97,63146.15,0.0,0.98644,1e-05,0.56728]
[1780625258433,149.97,63134.17,0.0,0.98627,1e-05,0.57333]
[1780625259440,149.96,63133.52,0.0,0.98626,1e-05,0.57363]
[1780625260411,149.96,63133.52,0.0,0.98626,1e-05,0.57363]
[1780625261458,149.96,63128.68,0.0,0.98619,1e-05,0.57606]
[1780625262463,149.96,63122.22,0.0,0.9861,1e-05,0.5793]
[1780625263707,149.96,63122.22,0.0,0.9861,1e-05,0.5793]
[1780625263795,149.96,63127.6,0.0,0.98618,1e-05,0.57652]
[1780625264488,149.96,63132.77,0.0,0.98626,1e-05,0.57385]
[1780625265406,149.96,63132.77,0.0,0.98626,1e-05,0.57385]
[1780625265504,149.96,63134.54,0.0,0.98628,1e-05,0.57295]
[1780625266722,149.96,63134.54,0.0,0.98628,1e-05,0.57295]
[1780625266737,149.96,63134.54,0.0,0.98628,1e-05,0.57295]
[1780625266751,149.95,63132.1,0.0,0.98625,1e-05,0.57412]
[1780625267502,149.95,63130.94,0.0,0.98623,1e-05,0.57468]
[1780625268509,149.95,63133.53,0.0,0.98627,1e-05,0.57334]
[1780625269516,149.95,63139.59,0.0,0.98636,1e-05,0.57027]
[1780625270523,149.95,63142.48,0.0,0.9864,1e-05,0.56882]
[1780625271530,149.95,63143.32,0.0,0.98641,1e-05,0.56839]
[1780625273543,149.95,63150.64,0.0,0.98651,1e-05,0.56472]
[1780625274551,149.95,63156.2,0.0,0.98659,1e-05,0.56194]
[1780625275558,149.95,63160.7,0.0,0.98665,1e-05,0.5597]
[1780625276565,149.95,63161.73,0.0,0.98667,1e-05,0.55919]
[1780625277572,149.95,63163.34,0.0,0.98669,1e-05,0.55839]
[1780625278689,149.95,63163.34,0.0,0.98669,1e-05,0.55839]
[1780625278742,149.95,63153.08,0.0,0.98655,1e-05,0.5635]
[1780625279587,149.95,63146.49,0.0,0.98645,1e-05,0.5668]
[1780625280594,149.95,63144.42,0.0,0.98643,1e-05,0.56782]
[1780625281917,149.95,63144.42,0.0,0.98643,1e-05,0.56782]
[1780625281966,149.95,63145.44,0.0,0.98644,1e-05,0.56729]
[1780625282609,149.95,63137.33,0.0,0.98633,1e-05,0.57138]
[1780625283615,149.95,63133.36,0.0,0.98627,1e-05,0.57337]
[1780625284045,149.95,63133.36,0.0,0.98627,1e-05,0.57337]
[1780625284622,149.94,63143.41,0.0,0.98641,1e-05,0.56827]
[1780625285629,149.94,63150.03,0.0,0.98651,1e-05,0.56494]
[1780625286636,149.94,63139.07,0.0,0.98635,1e-05,0.57046]
[1780625287106,149.94,63139.07,0.0,0.98635,1e-05,0.57046]
[1780625287654,149.94,63134.88,0.0,0.98629,1e-05,0.57256]
[1780625288661,149.94,63143.0,0.0,0.98641,1e-05,0.56844]
[1780625289675,149.94,63152.02,0.0,0.98654,1e-05,0.56391]
[1780625290557,149.94,63152.02,0.0,0.98654,1e-05,0.56391]
[1780625290681,149.94,63163.76,0.0,0.9867,1e-05,0.55806]
[1780625291688,149.94,63168.28,0.0,0.98676,1e-05,0.55582]
[1780625292696,149.94,63164.52,0.0,0.98671,1e-05,0.55768]
[1780625293704,149.94,63166.9,0.0,0.98674,1e-05,0.55651]
[1780625294712,149.94,63177.83,0.0,0.9869,1e-05,0.55112]
[1780625296725,149.94,63180.72,0.0,0.98693,1e-05,0.5497]
[1780625297732,149.94,63185.1,0.0,0.98699,1e-05,0.54756]
[1780625299746,149.94,63181.14,0.0,0.98694,1e-05,0.54949]
[1780625302767,149.94,63177.81,0.0,0.98689,1e-05,0.55114]
[1780625304781,149.94,63176.73,0.0,0.98688,1e-05,0.55169]
[1780625305788,149.94,63175.56,0.0,0.98686,1e-05,0.55227]
[1780625306794,149.94,63171.65,0.0,0.98681,1e-05,0.5542]
[1780625307802,149.94,63168.23,0.0,0.98676,1e-05,0.55589]
[1780625309816,149.95,63166.98,0.0,0.98674,1e-05,0.55651]
[1780625311830,149.95,63168.45,0.0,0.98687,1e-05,0.55119]
[1780625312841,149.95,63159.95,0.0,0.98675,1e-05,0.55538]
[1780625313846,149.95,63153.17,0.0,0.98666,1e-05,0.55875]
[1780625314853,149.95,63158.6,0.0,0.98673,1e-05,0.55606]
[1780625315861,149.95,63157.24,0.0,0.98671,1e-05,0.55673]
[1780625316868,149.95,63154.26,0.0,0.98667,1e-05,0.55821]
[1780625319895,149.95,63152.16,0.0,0.98664,1e-05,0.55925]
[1780625320901,149.95,63149.82,0.0,0.98661,1e-05,0.56041]
[1780625321910,149.95,63152.69,0.0,0.98665,1e-05,0.55898]
[1780625323923,149.95,63145.92,0.0,0.98656,1e-05,0.56235]
[1780625324931,149.94,63147.87,0.0,0.98658,1e-05,0.56138]
[1780625325938,149.94,63146.35,0.0,0.98656,1e-05,0.56213]
[1780625329966,149.94,63144.76,0.0,0.98654,1e-05,0.56293]
[1780625332987,149.94,63146.05,0.0,0.98656,1e-05,0.56228]
[1780625334130,149.94,63145.76,0.0,0.98655,1e-05,0.56243]
[1780625334238,149.94,63145.76,0.0,0.98655,1e-05,0.56243]
[1780625334492,149.94,63145.76,0.0,0.98655,1e-05,0.56243]
[1780625335010,149.94,63138.11,0.0,0.98645,1e-05,0.56626]
[1780625336027,149.94,63126.23,0.0,0.98628,1e-05,0.57226]
[1780625337028,149.94,63126.02,0.0,0.98627,1e-05,0.57236]
[1780625338035,149.94,63126.57,0.0,0.98628,1e-05,0.57209]
[1780625342073,149.94,63134.98,0.0,0.9864,1e-05,0.56784]
[1780625343080,149.94,63137.38,0.0,0.98643,1e-05,0.56663]
[1780625344086,149.94,63141.05,0.0,0.98649,1e-05,0.56479]
[1780625345110,149.94,63142.68,0.0,0.98651,1e-05,0.56397]
[1780625346116,149.94,63144.32,0.0,0.98653,1e-05,0.56315]
[1780625348144,149.94,63141.28,0.0,0.98649,1e-05,0.56467]
[1780625349138,149.94,63140.14,0.0,0.98647,1e-05,0.56524]
[1780625350145,149.94,63133.68,0.0,0.98638,1e-05,0.56848]
[1780625351152,149.94,63131.54,0.0,0.98635,1e-05,0.56956]
[1780625352160,149.94,63141.11,0.0,0.98649,1e-05,0.56473]
[1780625353166,149.94,63142.11,0.0,0.9865,1e-05,0.56421]
[1780625355038,149.94,63142.11,0.0,0.9865,1e-05,0.56421]
[1780625355100,149.94,63142.11,0.0,0.9865,1e-05,0.56421]
[1780625355099,149.94,63141.77,0.0,0.9865,1e-05,0.56438]
[1780625355240,149.94,63141.77,0.0,0.9865,1e-05,0.56438]
[1780625357535,149.94,63140.91,0.0,0.98649,1e-05,0.56481]
[1780625357587,149.94,63140.91,0.0,0.98649,1e-05,0.56481]
[1780625357737,149.94,63140.91,0.0,0.98649,1e-05,0.56481]
[1780625357762,149.94,63141.44,0.0,0.98649,1e-05,0.56454]
[1780625359208,149.94,63151.43,0.0,0.98663,1e-05,0.55955]
[1780625360219,149.94,63163.43,0.0,0.9868,1e-05,0.55361]
[1780625361226,149.94,63159.96,0.0,0.98675,1e-05,0.55532]
[1780625362238,149.94,63154.17,0.0,0.98667,1e-05,0.55819]
[1780625363648,149.94,63157.46,0.0,0.98672,1e-05,0.55656]
[1780625364252,149.94,63160.21,0.0,0.98676,1e-05,0.5552]
[1780625365259,149.94,63163.38,0.0,0.9868,1e-05,0.55363]
[1780625366266,149.94,63164.75,0.0,0.98682,1e-05,0.55295]
[1780625368280,149.94,63170.16,0.0,0.98689,1e-05,0.55029]
[1780625369288,149.94,63172.48,0.0,0.98693,1e-05,0.54915]
[1780625371302,149.94,63172.99,0.0,0.98704,1e-05,0.54433]
[1780625376438,149.94,63189.06,0.0,0.98726,1e-05,0.53654]
[1780625377371,149.94,63194.11,0.0,0.98732,1e-05,0.53411]
[1780625378378,149.94,63195.08,0.0,0.98734,1e-05,0.53365]
[1780625379385,149.94,63191.36,0.0,0.98729,1e-05,0.53543]
[1780625380524,149.94,63191.63,0.0,0.98729,1e-05,0.5353]
[1780625381400,149.94,63193.71,0.0,0.98732,1e-05,0.53434]
[1780625383414,149.94,63195.18,0.0,0.98734,1e-05,0.53364]
[1780625384421,149.94,63186.22,0.0,0.98722,1e-05,0.53795]
[1780625385428,149.95,63191.49,0.0,0.98729,1e-05,0.53545]
[1780625386435,149.95,63193.42,0.0,0.98731,1e-05,0.53452]
[1780625388448,149.95,63187.98,0.0,0.98724,1e-05,0.53721]
[1780625389456,149.95,63185.62,0.0,0.9872,1e-05,0.53839]
[1780625390463,149.95,63183.75,0.0,0.98718,1e-05,0.53933]
[1780625392477,149.96,63188.37,0.0,0.98724,1e-05,0.53715]
[1780625394491,149.96,63189.7,0.0,0.98726,1e-05,0.53655]
[1780625395498,149.96,63190.88,0.0,0.98727,1e-05,0.53604]
[1780625396507,149.96,63189.07,0.0,0.98725,1e-05,0.53691]
[1780625397513,149.97,63164.44,0.0,0.98691,1e-05,0.54893]
[1780625398319,149.97,63164.44,0.0,0.98691,1e-05,0.54893]
[1780625398380,149.97,63164.44,0.0,0.98691,1e-05,0.54893]
[1780625398520,149.97,63160.07,0.0,0.98685,1e-05,0.55111]
[1780625400063,149.97,63160.07,0.0,0.98685,1e-05,0.55111]
[1780625400146,149.97,63161.79,0.0,0.98687,1e-05,0.55026]
[1780625401041,149.97,63161.79,0.0,0.98687,1e-05,0.55026]
[1780625401138,149.97,63159.56,0.0,0.98684,1e-05,0.55136]
[1780625401549,149.97,63156.6,0.0,0.9868,1e-05,0.55282]
[1780625405577,149.97,63150.77,0.0,0.98672,1e-05,0.5557]
[1780625406583,149.97,63145.08,0.0,0.98664,1e-05,0.55853]
[1780625408598,149.97,63150.37,0.0,0.98671,1e-05,0.5559]
[1780625409605,149.97,63149.32,0.0,0.9867,1e-05,0.55642]
[1780625411619,149.97,63155.26,0.0,0.98678,1e-05,0.55348]
[1780625412626,149.97,63150.78,0.0,0.98672,1e-05,0.5557]
[1780625413633,149.97,63158.09,0.0,0.98682,1e-05,0.55208]
[1780625414640,149.97,63161.26,0.0,0.98686,1e-05,0.55052]
[1780625415647,149.97,63164.39,0.0,0.98691,1e-05,0.54898]
[1780625416653,149.97,63165.4,0.0,0.98692,1e-05,0.54849]
[1780625417661,149.97,63168.59,0.0,0.98697,1e-05,0.54693]
[1780625418669,149.97,63181.56,0.0,0.98714,1e-05,0.54061]
[1780625419675,149.97,63182.62,0.0,0.98716,1e-05,0.5401]
[1780625420682,149.97,63175.44,0.0,0.98706,1e-05,0.54358]
[1780625421689,149.97,63171.0,0.0,0.987,1e-05,0.54575]
[1780625422696,149.97,63170.0,0.0,0.98698,1e-05,0.54624]
[1780625425728,149.97,63173.71,0.0,0.98704,1e-05,0.54443]
[1780625426735,149.97,63169.32,0.0,0.98698,1e-05,0.54657]
[1780625427742,149.97,63166.6,0.0,0.98694,1e-05,0.5479]
[1780625428750,149.97,63169.96,0.0,0.98698,1e-05,0.54626]
[1780625429757,149.97,63167.06,0.0,0.98694,1e-05,0.54768]
[1780625431771,149.97,63173.17,0.0,0.98713,1e-05,0.54013]
[1780625432778,149.97,63177.95,0.0,0.9872,1e-05,0.53781]
[1780625433786,149.97,63176.8,0.0,0.98718,1e-05,0.53837]
[1780625436807,149.97,63166.41,0.0,0.98704,1e-05,0.54341]
[1780625437814,149.97,63162.3,0.0,0.98698,1e-05,0.54542]
[1780625439828,149.97,63175.99,0.0,0.98717,1e-05,0.53876]
[1780625440834,149.97,63184.01,0.0,0.98728,1e-05,0.53489]
[1780625441844,149.97,63195.08,0.0,0.98743,1e-05,0.52959]
[1780625442850,149.97,63211.01,0.0,0.98764,1e-05,0.52203]
[1780625443857,149.97,63208.5,0.0,0.9876,1e-05,0.52322]
[1780625444864,149.97,63199.56,0.0,0.98749,1e-05,0.52745]
[1780625445871,149.97,63198.72,0.0,0.98748,1e-05,0.52785]
[1780625447886,149.97,63196.39,0.0,0.98744,1e-05,0.52896]
[1780625448899,149.97,63192.55,0.0,0.98739,1e-05,0.5308]
[1780625449902,149.97,63197.98,0.0,0.98747,1e-05,0.52821]
[1780625453930,149.97,63198.93,0.0,0.98748,1e-05,0.52775]
[1780625455944,149.97,63200.17,0.0,0.98749,1e-05,0.52716]
[1780625457958,149.97,63201.8,0.0,0.98752,1e-05,0.52639]
[1780625458965,149.97,63206.11,0.0,0.98757,1e-05,0.52435]
[1780625459972,149.97,63204.49,0.0,0.98755,1e-05,0.52511]
[1780625460979,149.97,63200.56,0.0,0.9875,1e-05,0.52698]
[1780625461986,149.97,63197.11,0.0,0.98745,1e-05,0.52862]
[1780625462994,149.97,63184.89,0.0,0.98729,1e-05,0.53447]
[1780625464002,149.97,63174.98,0.0,0.98716,1e-05,0.53925]
[1780625465008,149.97,63172.89,0.0,0.98713,1e-05,0.54026]
[1780625467022,149.97,63171.23,0.0,0.98711,1e-05,0.54107]
[1780625468029,149.97,63175.2,0.0,0.98716,1e-05,0.53914]
[1780625469037,149.97,63179.22,0.0,0.98721,1e-05,0.5372]
[1780625470044,149.97,63171.17,0.0,0.98711,1e-05,0.5411]
[1780625471051,149.97,63164.8,0.0,0.98702,1e-05,0.5442]
[1780625472060,149.97,63170.2,0.0,0.98709,1e-05,0.54157]
[1780625473067,149.97,63175.0,0.0,0.98716,1e-05,0.53924]
[1780625474074,149.97,63178.47,0.0,0.9872,1e-05,0.53756]
[1780625475081,149.97,63180.51,0.0,0.98723,1e-05,0.53658]
[1780625476087,149.97,63186.48,0.0,0.98731,1e-05,0.5337]
[1780625477095,149.97,63175.46,0.0,0.98716,1e-05,0.53902]
[1780625478102,149.97,63169.21,0.0,0.98708,1e-05,0.54205]
[1780625480116,149.97,63172.23,0.0,0.98712,1e-05,0.54058]
[1780625481123,149.97,63175.63,0.0,0.98717,1e-05,0.53894]
[1780625482130,149.97,63185.41,0.0,0.9873,1e-05,0.53422]
[1780625483137,149.97,63192.03,0.0,0.98739,1e-05,0.53104]
[1780625484147,149.97,63201.62,0.0,0.98751,1e-05,0.52647]
[1780625485151,149.97,63209.87,0.0,0.98762,1e-05,0.52257]
[1780625486158,149.97,63208.4,0.0,0.9876,1e-05,0.52326]
[1780625487165,149.97,63202.43,0.0,0.98752,1e-05,0.52615]
[1780625488172,149.97,63203.58,0.0,0.98754,1e-05,0.52565]
[1780625489179,149.98,63198.15,0.0,0.98746,1e-05,0.52828]
[1780625490186,149.98,63194.56,0.0,0.98741,1e-05,0.53004]
[1780625491193,149.98,63195.11,0.0,0.98752,1e-05,0.52533]
[1780625492200,149.98,63191.78,0.0,0.98748,1e-05,0.52697]
[1780625493207,149.99,63188.19,0.0,0.98743,1e-05,0.52873]
[1780625494214,149.99,63189.75,0.0,0.98745,1e-05,0.52798]
[1780625496228,149.99,63186.34,0.0,0.9874,1e-05,0.52961]
[1780625497235,149.99,63188.07,0.0,0.98743,1e-05,0.52878]
[1780625499249,149.99,63186.96,0.0,0.98741,1e-05,0.52931]
[1780625500256,149.99,63193.34,0.0,0.9875,1e-05,0.52628]
[1780625501262,149.99,63196.98,0.0,0.98755,1e-05,0.52455]
[1780625503342,149.99,63196.68,0.0,0.98754,1e-05,0.52469]
[1780625503363,149.99,63196.68,0.0,0.98754,1e-05,0.52469]
[1780625503503,149.99,63196.93,0.0,0.98754,1e-05,0.52457]
[1780625505291,149.99,63195.53,0.0,0.98752,1e-05,0.52534]
[1780625507305,150.0,63193.46,0.0,0.98749,1e-05,0.52643]
[1780625509221,150.0,63193.49,0.0,0.98749,1e-05,0.52646]
[1780625509236,150.0,63193.49,0.0,0.98749,1e-05,0.52646]
[1780625509281,150.0,63193.49,0.0,0.98749,1e-05,0.52646]
[1780625509319,150.01,63193.87,0.0,0.9875,1e-05,0.52633]
[1780625510228,150.01,63193.87,0.0,0.9875,1e-05,0.52633]
[1780625510242,150.01,63193.87,0.0,0.9875,1e-05,0.52633]
[1780625510300,150.01,63193.87,0.0,0.9875,1e-05,0.52633]
[1780625510325,150.01,63192.61,0.0,0.98748,1e-05,0.52698]
[1780625510493,150.01,63192.61,0.0,0.98748,1e-05,0.52698]
[1780625511968,150.01,63192.24,0.0,0.98747,1e-05,0.52721]
[1780625512005,150.01,63192.24,0.0,0.98747,1e-05,0.52721]
[1780625512340,150.01,63192.69,0.0,0.98748,1e-05,0.52704]
[1780625513347,150.02,63191.24,0.0,0.98746,1e-05,0.52778]
[1780625514354,150.02,63184.21,0.0,0.98736,1e-05,0.53119]
[1780625515361,150.02,63175.52,0.0,0.98724,1e-05,0.5354]
[1780625516368,150.02,63173.54,0.0,0.98721,1e-05,0.53639]
[1780625517375,150.03,63174.75,0.0,0.98723,1e-05,0.53584]
[1780625520397,150.03,63176.08,0.0,0.98724,1e-05,0.5353]
[1780625521404,150.03,63177.34,0.0,0.98726,1e-05,0.53473]
[1780625524425,150.04,63179.55,0.0,0.98729,1e-05,0.53377]
[1780625525037,150.04,63179.55,0.0,0.98729,1e-05,0.53377]
[1780625525084,150.04,63179.55,0.0,0.98729,1e-05,0.53377]
[1780625525243,150.04,63179.55,0.0,0.98729,1e-05,0.53377]
[1780625525647,150.04,63179.6,0.0,0.98729,1e-05,0.53379]
[1780625527446,150.05,63186.5,0.0,0.98738,1e-05,0.53055]
[1780625528990,150.05,63186.5,0.0,0.98738,1e-05,0.53055]
[1780625529098,150.05,63186.5,0.0,0.98738,1e-05,0.53055]
[1780625529194,150.05,63182.9,0.0,0.98733,1e-05,0.53232]
[1780625529461,150.05,63174.13,0.0,0.98721,1e-05,0.53654]
[1780625531476,150.05,63162.43,0.0,0.98705,1e-05,0.54228]
[1780625532482,150.05,63157.75,0.0,0.98698,1e-05,0.5446]
[1780625533489,150.06,63160.03,0.0,0.98701,1e-05,0.54351]
[1780625535087,150.06,63160.03,0.0,0.98701,1e-05,0.54351]
[1780625535137,150.06,63160.03,0.0,0.98701,1e-05,0.54351]
[1780625535185,150.06,63162.2,0.0,0.98704,1e-05,0.54247]
[1780625535503,150.06,63166.08,0.0,0.9871,1e-05,0.54058]
[1780625536991,150.06,63166.08,0.0,0.9871,1e-05,0.54058]
[1780625537098,150.06,63166.08,0.0,0.9871,1e-05,0.54058]
[1780625537199,150.06,63168.31,0.0,0.98713,1e-05,0.53952]
[1780625538996,150.06,63168.46,0.0,0.98713,1e-05,0.53945]
[1780625539101,150.06,63168.46,0.0,0.98713,1e-05,0.53945]
[1780625539562,150.06,63168.25,0.0,0.98713,1e-05,0.53955]
[1780625539618,150.06,63168.25,0.0,0.98713,1e-05,0.53955]
[1780625539736,150.06,63168.25,0.0,0.98713,1e-05,0.53955]
[1780625539838,150.06,63168.03,0.0,0.98712,1e-05,0.53966]
[1780625540538,150.06,63165.07,0.0,0.98708,1e-05,0.54109]
[1780625543001,150.06,63165.52,0.0,0.98709,1e-05,0.54088]
[1780625543137,150.06,63165.52,0.0,0.98709,1e-05,0.54088]
[1780625543558,150.06,63167.9,0.0,0.98712,1e-05,0.53972]
[1780625545009,150.06,63167.9,0.0,0.98712,1e-05,0.53972]
[1780625545112,150.06,63167.9,0.0,0.98712,1e-05,0.53972]
[1780625549604,150.06,63182.79,0.0,0.98732,1e-05,0.53254]
[1780625551617,150.06,63172.41,0.0,0.98729,1e-05,0.53299]
[1780625552625,150.06,63168.16,0.0,0.98723,1e-05,0.53504]
[1780625553633,150.06,63166.35,0.0,0.9872,1e-05,0.53591]
[1780625554816,150.06,63166.35,0.0,0.9872,1e-05,0.53591]
[1780625554920,150.06,63166.35,0.0,0.9872,1e-05,0.53591]
[1780625554998,150.06,63166.35,0.0,0.9872,1e-05,0.53591]
[1780625557663,150.06,63178.95,0.0,0.98737,1e-05,0.52986]
[1780625558670,150.06,63185.83,0.0,0.98747,1e-05,0.52657]
[1780625559676,150.06,63191.2,0.0,0.98754,1e-05,0.52402]
[1780625560684,150.06,63200.27,0.0,0.98766,1e-05,0.51974]
[1780625561690,150.06,63202.35,0.0,0.98768,1e-05,0.51876]
[1780625562698,150.06,63198.88,0.0,0.98764,1e-05,0.52045]
[1780625563705,150.07,63195.05,0.0,0.98759,1e-05,0.52233]
[1780625565719,150.07,63193.96,0.0,0.98757,1e-05,0.52296]
[1780625566732,150.08,63192.06,0.0,0.98754,1e-05,0.52391]
[1780625567748,150.08,63180.4,0.0,0.98739,1e-05,0.52946]
[1780625568755,150.08,63177.46,0.0,0.98734,1e-05,0.53098]
[1780625569762,150.08,63180.36,0.0,0.98738,1e-05,0.52963]
[1780625570908,150.08,63177.73,0.0,0.98735,1e-05,0.53089]
[1780625571775,150.09,63175.44,0.0,0.98731,1e-05,0.53203]
[1780625572895,150.09,63175.44,0.0,0.98731,1e-05,0.53203]
[1780625572992,150.09,63175.44,0.0,0.98731,1e-05,0.53203]
[1780625573237,150.09,63175.44,0.0,0.98731,1e-05,0.53203]
[1780625573256,150.09,63175.44,0.0,0.98731,1e-05,0.53203]
[1780625574818,150.09,63176.3,0.0,0.98732,1e-05,0.5317]
[1780625574850,150.09,63176.3,0.0,0.98732,1e-05,0.5317]
[1780625574999,150.09,63176.3,0.0,0.98732,1e-05,0.5317]
[1780625575033,150.09,63176.3,0.0,0.98732,1e-05,0.53174]
[1780625575804,150.1,63179.27,0.0,0.98736,1e-05,0.53036]
[1780625577005,150.1,63179.27,0.0,0.98736,1e-05,0.53036]
[1780625577105,150.1,63179.27,0.0,0.98736,1e-05,0.53036]
[1780625577207,150.1,63184.92,0.0,0.98744,1e-05,0.52766]
[1780625578830,150.1,63184.53,0.0,0.98743,1e-05,0.52789]
[1780625579832,150.1,63189.8,0.0,0.9875,1e-05,0.52543]
[1780625581015,150.1,63189.8,0.0,0.9875,1e-05,0.52543]
[1780625581057,150.1,63189.8,0.0,0.9875,1e-05,0.52543]
[1780625581106,150.1,63192.05,0.0,0.98753,1e-05,0.52436]
[1780625581846,150.1,63190.63,0.0,0.98751,1e-05,0.52504]
[1780625583823,150.1,63190.28,0.0,0.9875,1e-05,0.52526]
[1780625583868,150.1,63190.28,0.0,0.9875,1e-05,0.52526]
[1780625584006,150.1,63190.28,0.0,0.9875,1e-05,0.52526]
[1780625584019,150.1,63190.28,0.0,0.9875,1e-05,0.52526]
[1780625584105,150.11,63184.95,0.0,0.98743,1e-05,0.52784]
[1780625585874,150.11,63183.3,0.0,0.98741,1e-05,0.52873]
[1780625587006,150.11,63183.3,0.0,0.98741,1e-05,0.52873]
[1780625587084,150.11,63183.3,0.0,0.98741,1e-05,0.52873]
[1780625587092,150.12,63180.63,0.0,0.98737,1e-05,0.53005]
[1780625587888,150.12,63184.68,0.0,0.98742,1e-05,0.52816]
[1780625588992,150.12,63184.68,0.0,0.98742,1e-05,0.52816]
[1780625589101,150.12,63184.68,0.0,0.98742,1e-05,0.52816]
[1780625589116,150.12,63186.9,0.0,0.98745,1e-05,0.5271]
[1780625589902,150.12,63191.01,0.0,0.98751,1e-05,0.52515]
[1780625591016,150.12,63191.01,0.0,0.98751,1e-05,0.52515]
[1780625591118,150.12,63191.01,0.0,0.98751,1e-05,0.52515]
[1780625591220,150.12,63192.09,0.0,0.98752,1e-05,0.52464]
[1780625591918,150.12,63190.03,0.0,0.98749,1e-05,0.52567]
[1780625592925,150.12,63191.4,0.0,0.98751,1e-05,0.52507]
[1780625593932,150.13,63193.51,0.0,0.98754,1e-05,0.52412]
[1780625595006,150.13,63193.51,0.0,0.98754,1e-05,0.52412]
[1780625595104,150.13,63193.51,0.0,0.98754,1e-05,0.52412]
[1780625595205,150.13,63194.77,0.0,0.98755,1e-05,0.52352]
[1780625595946,150.13,63201.58,0.0,0.98764,1e-05,0.52036]
[1780625596953,150.13,63208.96,0.0,0.98774,1e-05,0.51689]
[1780625597967,150.13,63200.52,0.0,0.98763,1e-05,0.52086]
[1780625598994,150.13,63200.52,0.0,0.98763,1e-05,0.52086]
[1780625599098,150.13,63200.52,0.0,0.98763,1e-05,0.52086]
[1780625599200,150.13,63193.86,0.0,0.98754,1e-05,0.52407]
[1780625599977,150.14,63193.62,0.0,0.98753,1e-05,0.52424]
[1780625600985,150.14,63187.9,0.0,0.98745,1e-05,0.52701]
[1780625601992,150.14,63177.95,0.0,0.98732,1e-05,0.53182]
[1780625602990,150.14,63177.95,0.0,0.98732,1e-05,0.53182]
[1780625603096,150.14,63177.95,0.0,0.98732,1e-05,0.53182]
[1780625604010,150.15,63176.65,0.0,0.9873,1e-05,0.53253]
[1780625605019,150.15,63176.65,0.0,0.9873,1e-05,0.53253]
[1780625605256,150.15,63176.65,0.0,0.9873,1e-05,0.53253]
[1780625605283,150.15,63173.45,0.0,0.98726,1e-05,0.53411]
[1780625606021,150.15,63165.74,0.0,0.98715,1e-05,0.53787]
[1780625607028,150.16,63148.01,0.0,0.98691,1e-05,0.54654]
[1780625608128,150.16,63148.01,0.0,0.98691,1e-05,0.54654]
[1780625608262,150.16,63148.01,0.0,0.98691,1e-05,0.54654]
[1780625608289,150.16,63146.04,0.0,0.98688,1e-05,0.54753]
[1780625609108,150.16,63146.02,0.0,0.98688,1e-05,0.54756]
[1780625610115,150.16,63152.08,0.0,0.98696,1e-05,0.5446]
[1780625611019,150.16,63152.08,0.0,0.98696,1e-05,0.5446]
[1780625611113,150.16,63152.08,0.0,0.98696,1e-05,0.5446]
[1780625611122,150.16,63152.92,0.0,0.98708,1e-05,0.5396]
[1780625614143,150.16,63154.2,0.0,0.98709,1e-05,0.53904]
[1780625615004,150.16,63154.2,0.0,0.98709,1e-05,0.53904]
[1780625615111,150.16,63154.2,0.0,0.98709,1e-05,0.53904]
[1780625616157,150.16,63151.26,0.0,0.98705,1e-05,0.5405]
[1780625617164,150.17,63144.08,0.0,0.98695,1e-05,0.54403]
[1780625618171,150.17,63140.18,0.0,0.9869,1e-05,0.54596]
[1780625619002,150.17,63140.18,0.0,0.9869,1e-05,0.54596]
[1780625619106,150.17,63140.18,0.0,0.9869,1e-05,0.54596]
[1780625619178,150.17,63139.43,0.0,0.98689,1e-05,0.54635]
[1780625621015,150.17,63138.69,0.0,0.98688,1e-05,0.54672]
[1780625621111,150.17,63138.69,0.0,0.98688,1e-05,0.54672]
[1780625621192,150.17,63137.78,0.0,0.98686,1e-05,0.54718]
[1780625622199,150.17,63124.89,0.0,0.98668,1e-05,0.55356]
[1780625623020,150.17,63124.89,0.0,0.98668,1e-05,0.55356]
[1780625623115,150.17,63124.89,0.0,0.98668,1e-05,0.55356]
[1780625623206,150.17,63123.11,0.0,0.98666,1e-05,0.55445]
[1780625624212,150.17,63119.33,0.0,0.9866,1e-05,0.55634]
[1780625627234,150.17,63125.28,0.0,0.98669,1e-05,0.55337]
[1780625628241,150.17,63127.57,0.0,0.98672,1e-05,0.55224]
[1780625629248,150.17,63125.54,0.0,0.98669,1e-05,0.55325]
[1780625630255,150.17,63126.56,0.0,0.98671,1e-05,0.55275]
[1780625631262,150.17,63127.67,0.0,0.98672,1e-05,0.5522]
[1780625632269,150.17,63125.67,0.0,0.98669,1e-05,0.55319]
[1780625633276,150.17,63123.88,0.0,0.98667,1e-05,0.55408]
[1780625635290,150.17,63130.65,0.0,0.98676,1e-05,0.55072]
[1780625635908,150.17,63130.65,0.0,0.98676,1e-05,0.55072]
[1780625635991,150.17,63130.65,0.0,0.98676,1e-05,0.55072]
[1780625636012,150.17,63130.65,0.0,0.98676,1e-05,0.55072]
[1780625636235,150.17,63130.65,0.0,0.98676,1e-05,0.55072]
[1780625636306,150.17,63133.96,0.0,0.98681,1e-05,0.54909]
[1780625637311,150.17,63140.14,0.0,0.9869,1e-05,0.54606]
[1780625638319,150.17,63141.59,0.0,0.98692,1e-05,0.54534]
[1780625640332,150.17,63140.64,0.0,0.9869,1e-05,0.54581]
[1780625641341,150.17,63131.56,0.0,0.98678,1e-05,0.55028]
[1780625642347,150.17,63124.73,0.0,0.98668,1e-05,0.55365]
[1780625643354,150.17,63123.35,0.0,0.98666,1e-05,0.55434]
[1780625644363,150.17,63122.42,0.0,0.98665,1e-05,0.5548]
[1780625645370,150.17,63121.31,0.0,0.98663,1e-05,0.55535]
[1780625646096,150.17,63121.31,0.0,0.98663,1e-05,0.55535]
[1780625646166,150.17,63121.31,0.0,0.98663,1e-05,0.55535]
[1780625646234,150.17,63121.31,0.0,0.98663,1e-05,0.55535]
[1780625646342,150.17,63121.31,0.0,0.98663,1e-05,0.55535]
[1780625648998,150.17,63121.63,0.0,0.98664,1e-05,0.55519]
[1780625649103,150.17,63121.63,0.0,0.98664,1e-05,0.55519]
[1780625649399,150.17,63119.79,0.0,0.98661,1e-05,0.5561]
[1780625650406,150.17,63121.88,0.0,0.98664,1e-05,0.55506]
[1780625652420,150.17,63123.77,0.0,0.98667,1e-05,0.55412]
[1780625653005,150.17,63123.77,0.0,0.98667,1e-05,0.55412]
[1780625653105,150.17,63123.77,0.0,0.98667,1e-05,0.55412]
[1780625653427,150.17,63125.95,0.0,0.9867,1e-05,0.55304]
[1780625655018,150.17,63126.69,0.0,0.98671,1e-05,0.55267]
[1780625655441,150.17,63127.94,0.0,0.98673,1e-05,0.55206]
[1780625656452,150.17,63126.68,0.0,0.98671,1e-05,0.55268]
[1780625657459,150.17,63122.32,0.0,0.98665,1e-05,0.55484]
[1780625657973,150.17,63122.32,0.0,0.98665,1e-05,0.55484]
[1780625657997,150.17,63122.32,0.0,0.98665,1e-05,0.55484]
[1780625658079,150.17,63122.32,0.0,0.98665,1e-05,0.55484]
[1780625658466,150.17,63124.48,0.0,0.98668,1e-05,0.55377]
[1780625660944,150.17,63124.72,0.0,0.98668,1e-05,0.55365]
[1780625660993,150.17,63124.72,0.0,0.98668,1e-05,0.55365]
[1780625661049,150.17,63124.72,0.0,0.98668,1e-05,0.55365]
[1780625661487,150.17,63124.09,0.0,0.98667,1e-05,0.55397]
[1780625661747,150.17,63124.09,0.0,0.98667,1e-05,0.55397]
[1780625661994,150.17,63124.09,0.0,0.98667,1e-05,0.55397]
[1780625662494,150.17,63123.72,0.0,0.98667,1e-05,0.55415]
[1780625662994,150.17,63123.72,0.0,0.98667,1e-05,0.55415]
[1780625663076,150.17,63123.72,0.0,0.98667,1e-05,0.55415]
[1780625664508,150.17,63128.53,0.0,0.98673,1e-05,0.55177]
[1780625665514,150.17,63136.63,0.0,0.98685,1e-05,0.54778]
[1780625666522,150.17,63135.31,0.0,0.98683,1e-05,0.54844]
[1780625667536,150.17,63134.36,0.0,0.98681,1e-05,0.54892]
[1780625668536,150.17,63119.88,0.0,0.98661,1e-05,0.5561]
[1780625669543,150.17,63117.54,0.0,0.98658,1e-05,0.55726]
[1780625669647,150.17,63117.54,0.0,0.98658,1e-05,0.55726]
[1780625669736,150.17,63117.54,0.0,0.98658,1e-05,0.55726]
[1780625669843,150.17,63117.54,0.0,0.98658,1e-05,0.55726]
[1780625671558,150.17,63120.15,0.0,0.98672,1e-05,0.55128]
[1780625673571,150.17,63118.88,0.0,0.98671,1e-05,0.55192]
[1780625673617,150.17,63118.88,0.0,0.98671,1e-05,0.55192]
[1780625674577,150.17,63116.43,0.0,0.98667,1e-05,0.55314]
[1780625675585,150.17,63119.08,0.0,0.98671,1e-05,0.55183]
[1780625676592,150.17,63121.67,0.0,0.98674,1e-05,0.55055]
[1780625677599,150.17,63122.74,0.0,0.98676,1e-05,0.55003]
[1780625678261,150.17,63122.74,0.0,0.98676,1e-05,0.55003]
[1780625678312,150.17,63122.74,0.0,0.98676,1e-05,0.55003]
[1780625678495,150.17,63122.74,0.0,0.98676,1e-05,0.55003]
[1780625678606,150.17,63122.87,0.0,0.98676,1e-05,0.54997]
[1780625679613,150.17,63120.89,0.0,0.98673,1e-05,0.55096]
[1780625683641,150.18,63123.17,0.0,0.98676,1e-05,0.54985]
[1780625685805,150.18,63122.92,0.0,0.98676,1e-05,0.54998]
[1780625685850,150.18,63122.92,0.0,0.98676,1e-05,0.54998]
[1780625686000,150.18,63122.92,0.0,0.98676,1e-05,0.54998]
[1780625686043,150.18,63122.04,0.0,0.98675,1e-05,0.55042]
[1780625691229,150.18,63122.61,0.0,0.98676,1e-05,0.55016]
[1780625691298,150.18,63120.98,0.0,0.98673,1e-05,0.55098]
[1780625696251,150.18,63121.41,0.0,0.98674,1e-05,0.55078]
[1780625696301,150.18,63121.41,0.0,0.98674,1e-05,0.55078]
[1780625696491,150.18,63121.41,0.0,0.98674,1e-05,0.55078]
[1780625696592,150.18,63120.86,0.0,0.98673,1e-05,0.55107]
[1780625699768,150.18,63119.35,0.0,0.98671,1e-05,0.55183]
[1780625700831,150.18,63110.43,0.0,0.98658,1e-05,0.55626]
[1780625701807,150.18,63127.94,0.0,0.98683,1e-05,0.5476]
[1780625702797,150.18,63143.64,0.0,0.98705,1e-05,0.53992]
[1780625703805,150.18,63144.36,0.0,0.98706,1e-05,0.53957]
[1780625704812,150.18,63142.83,0.0,0.98703,1e-05,0.54031]
[1780625705825,150.18,63148.45,0.0,0.98711,1e-05,0.53761]
[1780625706832,150.18,63156.13,0.0,0.98722,1e-05,0.53389]
[1780625707839,150.18,63152.17,0.0,0.98716,1e-05,0.5358]
[1780625708846,150.18,63150.55,0.0,0.98714,1e-05,0.53662]
[1780625709853,150.19,63144.95,0.0,0.98706,1e-05,0.53937]
[1780625710860,150.19,63134.72,0.0,0.98692,1e-05,0.54439]
[1780625711867,150.19,63129.21,0.0,0.98684,1e-05,0.54712]
[1780625712878,150.19,63120.6,0.0,0.98672,1e-05,0.55139]
[1780625713882,150.19,63124.3,0.0,0.98677,1e-05,0.54957]
[1780625714890,150.19,63125.4,0.0,0.98679,1e-05,0.54903]
[1780625716904,150.19,63127.73,0.0,0.98682,1e-05,0.54789]
[1780625718917,150.19,63135.14,0.0,0.98692,1e-05,0.54426]
[1780625719925,150.19,63146.77,0.0,0.98708,1e-05,0.53859]
[1780625720931,150.19,63148.24,0.0,0.9871,1e-05,0.53788]
[1780625721939,150.19,63144.93,0.0,0.98706,1e-05,0.53949]
[1780625722946,150.19,63145.99,0.0,0.98707,1e-05,0.539]
[1780625723953,150.19,63150.68,0.0,0.98714,1e-05,0.53672]
[1780625724960,150.19,63156.15,0.0,0.98721,1e-05,0.53408]
[1780625725967,150.19,63158.56,0.0,0.98724,1e-05,0.53292]
[1780625726973,150.19,63160.21,0.0,0.98726,1e-05,0.53213]
[1780625731002,150.2,63161.0,0.0,0.98738,1e-05,0.52724]
[1780625732009,150.2,63159.43,0.0,0.98736,1e-05,0.52799]
[1780625735030,150.2,63160.39,0.0,0.98737,1e-05,0.52758]
[1780625736492,150.2,63160.39,0.0,0.98737,1e-05,0.52758]
[1780625736599,150.2,63160.39,0.0,0.98737,1e-05,0.52758]
[1780625736735,150.2,63160.11,0.0,0.98737,1e-05,0.52771]
[1780625737044,150.2,63163.96,0.0,0.98742,1e-05,0.52587]
[1780625737757,150.2,63163.96,0.0,0.98742,1e-05,0.52587]
[1780625737810,150.2,63163.96,0.0,0.98742,1e-05,0.52587]
[1780625737998,150.2,63163.96,0.0,0.98742,1e-05,0.52587]
[1780625738051,150.2,63163.88,0.0,0.98742,1e-05,0.52591]
[1780625739058,150.2,63160.03,0.0,0.98736,1e-05,0.52775]
[1780625740066,150.2,63162.84,0.0,0.9874,1e-05,0.52646]
[1780625741075,150.2,63165.24,0.0,0.98743,1e-05,0.52531]
[1780625742080,150.2,63174.85,0.0,0.98756,1e-05,0.52075]
[1780625743086,150.2,63178.91,0.0,0.98762,1e-05,0.51883]
[1780625743747,150.2,63178.91,0.0,0.98762,1e-05,0.51883]
[1780625744094,150.2,63180.52,0.0,0.98764,1e-05,0.51807]
[1780625745102,150.2,63186.01,0.0,0.98771,1e-05,0.51549]
[1780625746108,150.2,63198.32,0.0,0.98787,1e-05,0.50975]
[1780625747116,150.2,63182.53,0.0,0.98766,1e-05,0.51713]
[1780625747823,150.2,63182.53,0.0,0.98766,1e-05,0.51713]
[1780625748123,150.21,63175.24,0.0,0.98756,1e-05,0.52064]
[1780625749136,150.21,63174.27,0.0,0.98755,1e-05,0.52117]
[1780625750137,150.21,63159.3,0.0,0.98735,1e-05,0.52829]
[1780625751144,150.21,63157.71,0.0,0.98733,1e-05,0.52911]
[1780625752155,150.22,63157.04,0.0,0.98732,1e-05,0.52947]
[1780625753161,150.22,63149.83,0.0,0.98722,1e-05,0.53294]
[1780625754168,150.22,63154.18,0.0,0.98728,1e-05,0.53089]
[1780625755713,150.22,63155.74,0.0,0.9873,1e-05,0.53014]
[1780625757879,150.22,63155.14,0.0,0.98729,1e-05,0.53043]
[1780625757884,150.22,63155.14,0.0,0.98729,1e-05,0.53043]
[1780625758004,150.22,63155.14,0.0,0.98729,1e-05,0.53043]
[1780625758197,150.22,63155.24,0.0,0.98729,1e-05,0.53038]
[1780625761630,150.22,63155.5,0.0,0.98729,1e-05,0.53025]
[1780625761248,150.22,63170.71,0.0,0.9875,1e-05,0.52299]
[1780625762353,150.22,63183.29,0.0,0.98767,1e-05,0.51705]
[1780625763249,150.22,63177.52,0.0,0.98759,1e-05,0.51977]
[1780625764256,150.22,63175.12,0.0,0.98756,1e-05,0.5209]
[1780625765265,150.22,63175.12,0.0,0.98756,1e-05,0.5209]
[1780625765345,150.22,63177.36,0.0,0.98759,1e-05,0.51985]
[1780625767277,150.22,63184.72,0.0,0.98768,1e-05,0.51638]
[1780625768284,150.22,63183.09,0.0,0.98766,1e-05,0.51715]
[1780625769291,150.22,63183.39,0.0,0.98766,1e-05,0.51707]
[1780625770298,150.22,63190.74,0.0,0.98776,1e-05,0.51362]
[1780625771305,150.22,63201.58,0.0,0.9879,1e-05,0.50857]
[1780625772312,150.22,63204.13,0.0,0.98794,1e-05,0.50739]
[1780625773319,150.22,63203.96,0.0,0.98793,1e-05,0.50747]
[1780625774338,150.22,63190.84,0.0,0.98776,1e-05,0.51358]
[1780625775340,150.23,63161.36,0.0,0.98737,1e-05,0.52759]
[1780625776347,150.23,63161.91,0.0,0.98738,1e-05,0.52733]
[1780625777354,150.23,63165.47,0.0,0.98742,1e-05,0.52563]
[1780625778361,150.23,63171.89,0.0,0.98751,1e-05,0.52258]
[1780625779370,150.23,63178.0,0.0,0.98759,1e-05,0.51969]
[1780625782393,150.23,63172.62,0.0,0.98752,1e-05,0.52223]
[1780625783400,150.23,63175.34,0.0,0.98756,1e-05,0.52095]
[1780625784407,150.23,63180.11,0.0,0.98762,1e-05,0.51869]
[1780625785414,150.23,63178.06,0.0,0.98759,1e-05,0.51966]
[1780625788482,150.23,63178.15,0.0,0.98759,1e-05,0.51962]
[1780625788497,150.23,63178.15,0.0,0.98759,1e-05,0.51962]
[1780625788534,150.23,63178.15,0.0,0.98759,1e-05,0.51962]
[1780625788635,150.23,63176.96,0.0,0.98758,1e-05,0.52018]
[1780625789896,150.23,63177.33,0.0,0.98758,1e-05,0.52001]
[1780625790057,150.23,63177.33,0.0,0.98758,1e-05,0.52001]
[1780625790449,150.23,63172.02,0.0,0.98751,1e-05,0.52252]
[1780625791456,150.23,63165.76,0.0,0.98753,1e-05,0.52097]
[1780625792492,150.23,63160.67,0.0,0.98746,1e-05,0.52339]
[1780625793496,150.23,63170.18,0.0,0.98759,1e-05,0.51888]
[1780625794513,150.23,63184.3,0.0,0.98778,1e-05,0.51225]
[1780625795514,150.23,63188.05,0.0,0.98783,1e-05,0.5105]
[1780625799576,150.23,63183.61,0.0,0.98777,1e-05,0.51257]
[1780625801046,150.23,63182.98,0.0,0.98776,1e-05,0.51287]
[1780625801095,150.23,63182.98,0.0,0.98776,1e-05,0.51287]
[1780625801237,150.23,63182.98,0.0,0.98776,1e-05,0.51287]
[1780625801590,150.23,63183.44,0.0,0.98777,1e-05,0.51265]
[1780625804612,150.23,63197.02,0.0,0.98794,1e-05,0.50634]
[1780625805618,150.23,63205.96,0.0,0.98806,1e-05,0.50221]
[1780625806625,150.23,63205.96,0.0,0.98806,1e-05,0.50221]
[1780625808639,150.23,63202.17,0.0,0.98801,1e-05,0.50396]
[1780625809646,150.23,63201.31,0.0,0.988,1e-05,0.50435]
[1780625810653,150.23,63195.28,0.0,0.98792,1e-05,0.50714]
[1780625811092,150.23,63195.28,0.0,0.98792,1e-05,0.50714]
[1780625811660,150.23,63185.67,0.0,0.98779,1e-05,0.51161]
[1780625812667,150.23,63182.15,0.0,0.98775,1e-05,0.51326]
[1780625813674,150.23,63179.37,0.0,0.98771,1e-05,0.51456]
[1780625814681,150.23,63178.23,0.0,0.9877,1e-05,0.51509]
[1780625816695,150.23,63169.23,0.0,0.98758,1e-05,0.51933]
[1780625817702,150.23,63137.03,0.0,0.98714,1e-05,0.53473]
[1780625818709,150.23,63126.56,0.0,0.987,1e-05,0.53981]
[1780625819175,150.23,63126.56,0.0,0.987,1e-05,0.53981]
[1780625819314,150.23,63126.56,0.0,0.987,1e-05,0.53981]
[1780625819725,150.23,63125.39,0.0,0.98698,1e-05,0.5404]
[1780625820732,150.23,63124.12,0.0,0.98697,1e-05,0.54104]
[1780625821018,150.23,63124.12,0.0,0.98697,1e-05,0.54104]
[1780625821277,150.23,63124.12,0.0,0.98697,1e-05,0.54104]
[1780625821739,150.23,63118.0,0.0,0.98688,1e-05,0.54405]
[1780625822746,150.23,63114.49,0.0,0.98683,1e-05,0.54578]
[1780625823760,150.23,63116.28,0.0,0.98686,1e-05,0.5449]
[1780625824763,150.23,63127.36,0.0,0.98701,1e-05,0.53948]
[1780625825770,150.23,63132.29,0.0,0.98708,1e-05,0.53708]
[1780625827784,150.23,63134.11,0.0,0.9871,1e-05,0.5362]
[1780625828791,150.23,63137.98,0.0,0.98716,1e-05,0.53432]
[1780625829798,150.23,63146.32,0.0,0.98727,1e-05,0.5303]
[1780625830805,150.23,63135.28,0.0,0.98712,1e-05,0.53563]
[1780625831812,150.23,63132.39,0.0,0.98708,1e-05,0.53703]
[1780625833827,150.23,63119.06,0.0,0.98689,1e-05,0.54354]
[1780625834481,150.23,63119.06,0.0,0.98689,1e-05,0.54354]
[1780625834833,150.23,63109.53,0.0,0.98676,1e-05,0.54822]
[1780625834900,150.23,63109.53,0.0,0.98676,1e-05,0.54822]
[1780625835840,150.23,63103.25,0.0,0.98667,1e-05,0.55133]
[1780625836847,150.23,63096.91,0.0,0.98658,1e-05,0.55448]
[1780625837198,150.23,63096.91,0.0,0.98658,1e-05,0.55448]
[1780625837756,150.23,63096.91,0.0,0.98658,1e-05,0.55448]
[1780625837859,150.23,63095.77,0.0,0.98657,1e-05,0.55505]
[1780625838617,150.23,63095.77,0.0,0.98657,1e-05,0.55505]
[1780625838642,150.23,63095.77,0.0,0.98657,1e-05,0.55505]
[1780625838872,150.23,63088.33,0.0,0.98646,1e-05,0.55876]
[1780625839878,150.23,63086.27,0.0,0.98643,1e-05,0.55978]
[1780625840885,150.23,63092.36,0.0,0.98652,1e-05,0.55671]
[1780625841893,150.23,63102.82,0.0,0.98667,1e-05,0.55149]
[1780625842015,150.23,63102.82,0.0,0.98667,1e-05,0.55149]
[1780625842900,150.23,63100.56,0.0,0.98664,1e-05,0.55261]
[1780625843907,150.23,63098.3,0.0,0.98661,1e-05,0.55372]
[1780625844914,150.23,63101.1,0.0,0.98664,1e-05,0.55232]
[1780625845921,150.23,63092.48,0.0,0.98652,1e-05,0.55661]
[1780625846928,150.22,63085.18,0.0,0.98642,1e-05,0.56026]
[1780625848942,150.22,63086.11,0.0,0.98643,1e-05,0.55976]
[1780625849949,150.22,63091.33,0.0,0.98651,1e-05,0.55712]
[1780625850956,150.22,63094.17,0.0,0.98655,1e-05,0.55569]
[1780625851963,150.22,63093.52,0.0,0.98665,1e-05,0.5513]
[1780625853009,150.22,63099.9,0.0,0.98674,1e-05,0.54812]
[1780625853978,150.22,63106.16,0.0,0.98683,1e-05,0.54503]
[1780625855005,150.22,63102.71,0.0,0.98678,1e-05,0.54673]
[1780625856221,150.22,63109.33,0.0,0.98687,1e-05,0.54347]
[1780625857031,150.22,63107.22,0.0,0.98684,1e-05,0.54452]
[1780625858022,150.22,63103.42,0.0,0.98679,1e-05,0.54639]
[1780625859097,150.22,63105.36,0.0,0.98682,1e-05,0.54545]
[1780625860467,150.22,63109.95,0.0,0.98688,1e-05,0.5432]
[1780625861048,150.22,63114.24,0.0,0.98694,1e-05,0.5411]
[1780625862056,150.22,63124.9,0.0,0.98709,1e-05,0.53591]
[1780625863064,150.22,63137.2,0.0,0.98725,1e-05,0.52998]
[1780625864076,150.22,63140.12,0.0,0.98729,1e-05,0.52859]
[1780625865080,150.22,63138.85,0.0,0.98728,1e-05,0.52922]
[1780625866086,150.23,63137.64,0.0,0.98726,1e-05,0.52984]
[1780625867093,150.23,63149.04,0.0,0.98741,1e-05,0.52442]
[1780625868100,150.23,63163.18,0.0,0.9876,1e-05,0.51774]
[1780625869029,150.23,63163.18,0.0,0.9876,1e-05,0.51774]
[1780625869107,150.23,63164.61,0.0,0.98762,1e-05,0.5171]
[1780625870114,150.23,63159.52,0.0,0.98755,1e-05,0.51955]
[1780625871121,150.24,63159.23,0.0,0.98754,1e-05,0.51974]
[1780625873144,150.24,63166.18,0.0,0.98763,1e-05,0.51656]
[1780625874151,150.25,63188.59,0.0,0.98793,1e-05,0.50615]
[1780625875158,150.25,63191.15,0.0,0.98796,1e-05,0.50501]
[1780625876165,150.25,63189.18,0.0,0.98793,1e-05,0.50598]
[1780625877272,150.26,63191.25,0.0,0.98795,1e-05,0.50517]
[1780625880193,150.27,63193.1,0.0,0.98797,1e-05,0.50446]
[1780625882207,150.28,63199.72,0.0,0.98805,1e-05,0.50156]
[1780625884067,150.28,63199.72,0.0,0.98805,1e-05,0.50156]
[1780625883214,150.28,63200.64,0.0,0.98806,1e-05,0.50121]
[1780625884309,150.29,63172.95,0.0,0.9877,1e-05,0.51414]
[1780625885439,150.29,63172.95,0.0,0.9877,1e-05,0.51414]
[1780625885539,150.3,63159.36,0.0,0.98752,1e-05,0.52072]
[1780625886237,150.3,63144.63,0.0,0.98732,1e-05,0.52773]
[1780625887244,150.3,63140.1,0.0,0.98726,1e-05,0.52997]
[1780625888256,150.31,63141.98,0.0,0.98728,1e-05,0.52915]
[1780625889464,150.31,63141.98,0.0,0.98728,1e-05,0.52915]
[1780625889540,150.31,63147.07,0.0,0.98735,1e-05,0.52675]
[1780625890270,150.31,63142.2,0.0,0.98728,1e-05,0.52911]
[1780625891276,150.31,63136.94,0.0,0.98721,1e-05,0.53168]
[1780625892594,150.31,63136.94,0.0,0.98721,1e-05,0.53168]
[1780625892695,150.31,63128.95,0.0,0.9871,1e-05,0.53558]
[1780625893238,150.31,63128.95,0.0,0.9871,1e-05,0.53558]
[1780625894297,150.32,63128.91,0.0,0.9871,1e-05,0.53565]
[1780625898330,150.32,63116.82,0.0,0.98693,1e-05,0.54163]
[1780625899338,150.32,63114.15,0.0,0.98689,1e-05,0.54296]
[1780625900345,150.33,63113.23,0.0,0.98687,1e-05,0.54342]
[1780625902359,150.33,63095.94,0.0,0.98663,1e-05,0.55198]
[1780625903366,150.33,63092.22,0.0,0.98658,1e-05,0.55384]
[1780625904373,150.33,63093.25,0.0,0.98659,1e-05,0.55332]
[1780625906387,150.33,63092.01,0.0,0.98658,1e-05,0.55392]
[1780625907394,150.33,63083.94,0.0,0.98646,1e-05,0.55794]
[1780625909796,150.32,63083.3,0.0,0.98645,1e-05,0.55825]
[1780625909837,150.32,63083.94,0.0,0.98646,1e-05,0.55792]
[1780625910415,150.32,63085.77,0.0,0.98649,1e-05,0.55698]
[1780625911422,150.32,63087.74,0.0,0.98663,1e-05,0.55127]
[1780625912429,150.32,63085.44,0.0,0.98659,1e-05,0.5524]
[1780625914443,150.32,63087.44,0.0,0.98662,1e-05,0.55139]
[1780625915450,150.32,63089.86,0.0,0.98666,1e-05,0.55019]
[1780625916064,150.32,63089.86,0.0,0.98666,1e-05,0.55019]
[1780625916457,150.32,63088.91,0.0,0.98664,1e-05,0.55065]
[1780625918824,150.32,63085.53,0.0,0.9866,1e-05,0.55233]
[1780625919478,150.32,63083.99,0.0,0.98657,1e-05,0.55309]
[1780625920484,150.32,63082.29,0.0,0.98655,1e-05,0.55393]
[1780625922501,150.32,63087.4,0.0,0.98662,1e-05,0.55137]
[1780625923509,150.32,63092.52,0.0,0.9867,1e-05,0.54882]
[1780625924295,150.32,63092.52,0.0,0.9867,1e-05,0.54882]
[1780625924533,150.32,63071.42,0.0,0.98639,1e-05,0.55934]
[1780625925862,150.32,63071.42,0.0,0.98639,1e-05,0.55934]
[1780625925915,150.32,63044.52,0.0,0.986,1e-05,0.573]
[1780625926551,150.32,63042.13,0.0,0.98597,1e-05,0.57422]
[1780625927246,150.32,63042.13,0.0,0.98597,1e-05,0.57422]
[1780625927558,150.32,63042.67,0.0,0.98598,1e-05,0.5739]
[1780625928241,150.32,63042.67,0.0,0.98598,1e-05,0.5739]
[1780625929572,150.31,63047.74,0.0,0.98605,1e-05,0.57122]
[1780625930602,150.31,63051.36,0.0,0.98611,1e-05,0.56932]
[1780625931589,150.31,63067.06,0.0,0.98634,1e-05,0.56132]
[1780625932596,150.3,63080.2,0.0,0.98653,1e-05,0.55469]
[1780625933603,150.3,63077.68,0.0,0.98649,1e-05,0.55592]
[1780625936001,150.3,63078.02,0.0,0.9865,1e-05,0.55574]
[1780625936630,150.3,63049.97,0.0,0.98609,1e-05,0.5699]
[1780625937529,150.3,63049.97,0.0,0.98609,1e-05,0.5699]
[1780625937633,150.3,63034.48,0.0,0.98586,1e-05,0.57783]
[1780625939054,150.3,63034.48,0.0,0.98586,1e-05,0.57783]
[1780625938638,150.3,63033.35,0.0,0.98585,1e-05,0.57838]
[1780625940097,150.3,63033.35,0.0,0.98585,1e-05,0.57838]
[1780625939646,150.29,63033.82,0.0,0.98585,1e-05,0.57809]
[1780625940653,150.29,63036.19,0.0,0.98589,1e-05,0.57681]
[1780625941661,150.29,63038.55,0.0,0.98593,1e-05,0.57549]
[1780625946696,150.27,63033.56,0.0,0.98586,1e-05,0.57783]
[1780625947703,150.27,63031.83,0.0,0.98584,1e-05,0.57872]
[1780625948731,150.27,63034.22,0.0,0.98587,1e-05,0.57744]
[1780625949729,150.27,63032.17,0.0,0.98584,1e-05,0.57844]
[1780625950737,150.26,63028.37,0.0,0.98579,1e-05,0.58036]
[1780625951744,150.26,63025.29,0.0,0.98574,2e-05,0.5819]
[1780625952754,150.26,63018.72,0.0,0.98565,2e-05,0.58527]
[1780625953760,150.25,63015.49,0.0,0.9856,2e-05,0.58683]
[1780625955774,150.24,63018.37,0.0,0.98565,2e-05,0.58519]
[1780625956781,150.24,63019.86,0.0,0.98567,2e-05,0.58435]
[1780625957788,150.24,63021.34,0.0,0.9857,2e-05,0.58352]
[1780625958795,150.23,63023.23,0.0,0.98573,2e-05,0.58247]
[1780625959802,150.23,63025.36,0.0,0.98576,2e-05,0.58131]
[1780625964072,150.22,63032.87,0.0,0.98588,1e-05,0.5772]
[1780625964859,150.22,63007.04,0.0,0.98549,2e-05,0.59059]
[1780625965262,150.22,63007.04,0.0,0.98549,2e-05,0.59059]
[1780625965653,150.22,63007.04,0.0,0.98549,2e-05,0.59059]
[1780625965874,150.21,63005.74,0.0,0.98547,2e-05,0.5912]
[1780625967940,150.21,63005.91,0.0,0.98548,2e-05,0.59104]
[1780625967999,150.2,63012.38,0.0,0.98558,2e-05,0.58757]
[1780625969902,150.2,63011.21,0.0,0.98557,2e-05,0.58805]
[1780625971916,150.19,63010.74,0.0,0.98568,2e-05,0.58325]
[1780625976044,150.18,62984.99,0.0,0.98529,2e-05,0.59661]
[1780625977120,150.18,62984.99,0.0,0.98529,2e-05,0.59661]
[1780625976953,150.18,62962.48,0.0,0.98494,2e-05,0.60865]
[1780625977266,150.18,62962.48,0.0,0.98494,2e-05,0.60865]
[1780625977533,150.18,62962.48,0.0,0.98494,2e-05,0.60865]
[1780625977973,150.18,62949.35,0.0,0.98473,2e-05,0.6157]
[1780625978980,150.17,62947.14,0.0,0.9847,2e-05,0.61681]
[1780625979807,150.17,62947.14,0.0,0.9847,2e-05,0.61681]
[1780625979990,150.17,62946.36,0.0,0.98468,2e-05,0.61724]
[1780625980339,150.17,62946.36,0.0,0.98468,2e-05,0.61724]
[1780625981002,150.17,62950.91,0.0,0.98476,2e-05,0.61476]
[1780625982009,150.17,62956.98,0.0,0.98485,2e-05,0.61147]
[1780625982973,150.17,62956.98,0.0,0.98485,2e-05,0.61147]
[1780625983016,150.17,62956.13,0.0,0.98484,2e-05,0.61193]
[1780625983363,150.17,62956.13,0.0,0.98484,2e-05,0.61193]
[1780625984029,150.17,62954.42,0.0,0.98481,2e-05,0.61286]
[1780625985034,150.17,62947.18,0.0,0.9847,2e-05,0.61679]
[1780625986039,150.17,62941.67,0.0,0.98461,2e-05,0.6198]
[1780625988055,150.17,62943.9,0.0,0.98464,2e-05,0.61858]
[1780625989062,150.17,62944.96,0.0,0.98466,2e-05,0.618]
[1780625990068,150.17,62947.41,0.0,0.9847,2e-05,0.61667]
[1780625991076,150.17,62943.49,0.0,0.98464,2e-05,0.6188]
[1780625992083,150.17,62941.7,0.0,0.98461,2e-05,0.61978]
[1780625994097,150.17,62948.02,0.0,0.98471,2e-05,0.61633]
[1780625995104,150.17,62949.62,0.0,0.98474,2e-05,0.61546]
[1780625996111,150.17,62947.97,0.0,0.98471,2e-05,0.61636]
[1780625998136,150.17,62943.88,0.0,0.98464,2e-05,0.61859]
[1780625999142,150.17,62947.03,0.0,0.9847,2e-05,0.61687]
[1780626000152,150.17,62950.18,0.0,0.98475,2e-05,0.61516]
[1780626001158,150.17,62952.48,0.0,0.98478,2e-05,0.61391]
[1780626002165,150.16,62957.53,0.0,0.98487,2e-05,0.61106]
[1780626003172,150.16,62965.52,0.0,0.98499,2e-05,0.60675]
[1780626004179,150.15,62972.04,0.0,0.9851,2e-05,0.60304]
[1780626005187,150.15,62965.39,0.0,0.985,2e-05,0.60661]
[1780626006193,150.15,62960.07,0.0,0.98492,2e-05,0.60938]
[1780626007200,150.14,62972.58,0.0,0.98512,2e-05,0.60244]
[1780626008207,150.13,62975.61,0.0,0.98517,2e-05,0.60073]
[1780626010221,150.13,62985.08,0.0,0.98532,2e-05,0.5956]
[1780626011227,150.12,62980.19,0.0,0.98524,2e-05,0.59811]
[1780626012235,150.11,62984.58,0.0,0.98532,2e-05,0.5956]
[1780626013242,150.11,62988.63,0.0,0.98538,2e-05,0.59338]
[1780626014249,150.1,62986.56,0.0,0.98535,2e-05,0.59439]
[1780626015257,150.1,62988.03,0.0,0.98538,2e-05,0.59354]
[1780626016263,150.1,62982.18,0.0,0.98529,2e-05,0.59656]
[1780626017270,150.09,62979.71,0.0,0.98525,2e-05,0.59778]
[1780626018277,150.09,62983.17,0.0,0.98531,2e-05,0.59586]
[1780626019284,150.08,62985.44,0.0,0.98535,2e-05,0.59457]
[1780626020291,150.08,62981.65,0.0,0.98529,2e-05,0.5965]
[1780626020759,150.08,62981.65,0.0,0.98529,2e-05,0.5965]
[1780626021303,150.08,62961.89,0.0,0.98498,2e-05,0.60707]
[1780626021623,150.08,62961.89,0.0,0.98498,2e-05,0.60707]
[1780626022309,150.07,62950.84,0.0,0.98481,2e-05,0.61295]
[1780626023318,150.07,62950.99,0.0,0.98481,2e-05,0.61277]
[1780626024151,150.07,62950.99,0.0,0.98481,2e-05,0.61277]
[1780626024322,150.07,62952.23,0.0,0.98483,2e-05,0.6121]
[1780626024882,150.07,62952.23,0.0,0.98483,2e-05,0.6121]
[1780626025329,150.07,62947.44,0.0,0.98476,2e-05,0.6147]
[1780626026336,150.07,62938.89,0.0,0.98462,2e-05,0.61936]
[1780626027343,150.07,62938.23,0.0,0.98461,2e-05,0.61972]
[1780626029359,150.07,62940.58,0.0,0.98465,2e-05,0.61844]
[1780626030364,150.07,62934.18,0.0,0.98454,2e-05,0.62194]
[1780626031371,150.07,62934.73,0.0,0.98467,2e-05,0.61655]
[1780626034392,150.07,62938.25,0.0,0.98473,2e-05,0.61463]
[1780626035399,150.07,62936.88,0.0,0.98471,2e-05,0.61538]
[1780626035997,150.07,62936.88,0.0,0.98471,2e-05,0.61538]
[1780626036409,150.07,62914.56,0.0,0.98435,2e-05,0.62764]
[1780626037294,150.07,62914.56,0.0,0.98435,2e-05,0.62764]
[1780626037415,150.07,62909.42,0.0,0.98426,2e-05,0.63049]
[1780626038106,150.07,62909.42,0.0,0.98426,2e-05,0.63049]
[1780626038422,150.07,62913.57,0.0,0.98433,2e-05,0.62819]
[1780626038762,150.07,62913.57,0.0,0.98433,2e-05,0.62819]
[1780626039429,150.07,62920.13,0.0,0.98444,2e-05,0.62456]
[1780626040085,150.07,62920.13,0.0,0.98444,2e-05,0.62456]
[1780626040436,150.07,62922.71,0.0,0.98448,2e-05,0.62314]
[1780626040997,150.07,62922.71,0.0,0.98448,2e-05,0.62314]
[1780626041238,150.07,62922.71,0.0,0.98448,2e-05,0.62314]
[1780626041443,150.07,62918.05,0.0,0.9844,2e-05,0.62571]
[1780626043181,150.07,62918.05,0.0,0.9844,2e-05,0.62571]
[1780626043385,150.07,62918.05,0.0,0.9844,2e-05,0.62571]
[1780626043472,150.07,62878.0,0.0,0.98374,2e-05,0.64814]
[1780626043901,150.07,62878.0,0.0,0.98374,2e-05,0.64814]
[1780626044478,150.07,62866.99,0.0,0.98355,2e-05,0.65453]
[1780626045485,150.13,62865.16,0.0,0.98348,2e-05,0.65674]
[1780626046492,150.19,62873.42,0.0,0.98359,2e-05,0.65317]
[1780626046749,150.19,62873.42,0.0,0.98359,2e-05,0.65317]
[1780626046848,150.19,62873.42,0.0,0.98359,2e-05,0.65317]
[1780626047499,150.25,62878.79,0.0,0.98365,2e-05,0.65126]
[1780626048507,150.31,62872.56,0.0,0.98351,2e-05,0.65598]
[1780626049518,150.37,62863.36,0.0,0.98331,2e-05,0.66242]
[1780626050559,150.37,62863.36,0.0,0.98331,2e-05,0.66242]
[1780626050645,150.43,62859.57,0.0,0.98321,2e-05,0.66577]
[1780626050976,150.43,62859.57,0.0,0.98321,2e-05,0.66577]
[1780626051110,150.43,62859.57,0.0,0.98321,2e-05,0.66577]
[1780626051533,150.49,62844.42,0.0,0.98291,2e-05,0.67576]
[1780626052663,150.49,62844.42,0.0,0.98291,2e-05,0.67576]
[1780626052541,150.55,62835.55,0.0,0.98272,2e-05,0.68215]
[1780626053363,150.55,62835.55,0.0,0.98272,2e-05,0.68215]
[1780626053558,150.61,62819.2,0.0,0.98239,2e-05,0.69302]
[1780626054565,150.67,62819.71,0.0,0.98237,2e-05,0.69391]
[1780626054936,150.67,62819.71,0.0,0.98237,2e-05,0.69391]
[1780626055572,150.73,62825.57,0.0,0.98244,2e-05,0.69161]
[1780626056512,150.73,62825.57,0.0,0.98244,2e-05,0.69161]
[1780626056562,150.73,62825.57,0.0,0.98244,2e-05,0.69161]
[1780626057022,150.79,62825.09,0.0,0.98239,2e-05,0.69308]
[1780626059617,151.02,62821.5,0.0,0.98219,2e-05,0.69999]
[1780626060624,151.02,62818.91,0.0,0.98214,2e-05,0.70155]
[1780626061631,151.08,62808.18,0.0,0.98191,2e-05,0.70921]
[1780626062659,151.14,62796.3,0.0,0.98165,2e-05,0.71764]
[1780626063802,151.14,62793.58,0.0,0.9816,2e-05,0.7193]
[1780626064674,151.14,62797.6,0.0,0.98168,2e-05,0.71685]
[1780626065681,151.25,62791.05,0.0,0.98149,2e-05,0.72296]
[1780626066139,151.25,62791.05,0.0,0.98149,2e-05,0.72296]
[1780626066689,151.29,62784.17,0.0,0.98133,2e-05,0.72819]
[1780626067697,151.34,62782.49,0.0,0.98127,2e-05,0.73014]
[1780626068706,151.38,62769.77,0.0,0.981,2e-05,0.73885]
[1780626069727,151.42,62789.14,0.0,0.98135,2e-05,0.72763]
[1780626070408,151.42,62789.14,0.0,0.98135,2e-05,0.72763]
[1780626071743,151.45,62778.22,0.0,0.98112,2e-05,0.73501]
[1780626072757,151.49,62761.92,0.0,0.98078,2e-05,0.74601]
[1780626073760,151.52,62745.31,0.0,0.98044,2e-05,0.7572]
[1780626074931,151.52,62745.31,0.0,0.98044,2e-05,0.7572]
[1780626074985,151.58,62757.14,0.0,0.98063,2e-05,0.75095]
[1780626075786,151.6,62798.09,0.0,0.98141,2e-05,0.72578]
[1780626076130,151.6,62798.09,0.0,0.98141,2e-05,0.72578]
[1780626076795,151.62,62817.11,0.0,0.98175,2e-05,0.71459]
[1780626077815,151.66,62831.76,0.0,0.98199,2e-05,0.70658]
[1780626078832,151.71,62848.92,0.0,0.98228,2e-05,0.69734]
[1780626079839,151.71,62863.09,0.0,0.98253,2e-05,0.68896]
[1780626080789,151.71,62863.09,0.0,0.98253,2e-05,0.68896]
[1780626080846,151.71,62863.32,0.0,0.98253,2e-05,0.68882]
[1780626081860,151.71,62863.32,0.0,0.98253,2e-05,0.68882]
[1780626081910,151.77,62858.81,0.0,0.98242,2e-05,0.69274]
[1780626082861,151.78,62852.36,0.0,0.9823,2e-05,0.69668]
[1780626083871,151.78,62855.55,0.0,0.98235,2e-05,0.69479]
[1780626084876,151.79,62860.54,0.0,0.98244,2e-05,0.69207]
[1780626085895,151.79,62848.53,0.0,0.98222,2e-05,0.6992]
[1780626086895,151.8,62828.73,0.0,0.98186,2e-05,0.71118]
[1780626087902,151.8,62808.76,0.0,0.98148,2e-05,0.72344]
[1780626088911,151.86,62810.04,0.0,0.98147,2e-05,0.72375]
[1780626089916,151.9,62822.03,0.0,0.98167,2e-05,0.7173]
[1780626090542,151.9,62822.03,0.0,0.98167,2e-05,0.7173]
[1780626090923,151.94,62817.26,0.0,0.98156,2e-05,0.72106]
[1780626091936,151.99,62816.48,0.0,0.98165,2e-05,0.71689]
[1780626092944,152.04,62822.72,0.0,0.98173,2e-05,0.71409]
[1780626093955,152.08,62841.65,0.0,0.98205,2e-05,0.70365]
[1780626094962,152.13,62853.44,0.0,0.98224,2e-05,0.69762]
[1780626095969,152.14,62858.64,0.0,0.98233,2e-05,0.69465]
[1780626096976,152.15,62862.5,0.0,0.98239,2e-05,0.69249]
[1780626097983,152.15,62863.68,0.0,0.98241,2e-05,0.69191]
[1780626100031,152.16,62879.73,0.0,0.98269,2e-05,0.68273]
[1780626101067,152.16,62879.73,0.0,0.98269,2e-05,0.68273]
[1780626101081,152.16,62892.54,0.0,0.98291,2e-05,0.67529]
[1780626102038,152.17,62899.67,0.0,0.98304,2e-05,0.67129]
[1780626103048,152.18,62890.68,0.0,0.98287,2e-05,0.67672]
[1780626104076,152.18,62885.6,0.0,0.98278,2e-05,0.67967]
[1780626105164,152.18,62885.6,0.0,0.98278,2e-05,0.67967]
[1780626105083,152.19,62874.82,0.0,0.98259,2e-05,0.6862]
[1780626106091,152.2,62869.02,0.0,0.98248,2e-05,0.68972]
[1780626107098,152.21,62860.72,0.0,0.98233,2e-05,0.69473]
[1780626108105,152.21,62863.74,0.0,0.98238,2e-05,0.69307]
[1780626109112,152.22,62867.0,0.0,0.98243,2e-05,0.69126]
[1780626111126,152.23,62867.87,0.0,0.98244,2e-05,0.69099]
[1780626112132,152.24,62866.9,0.0,0.98242,2e-05,0.69168]
[1780626114148,152.25,62862.85,0.0,0.98234,2e-05,0.69431]
[1780626115156,152.25,62852.53,0.0,0.98215,2e-05,0.70055]
[1780626116163,152.26,62844.42,0.0,0.982,2e-05,0.70551]
[1780626117170,152.27,62842.89,0.0,0.98197,2e-05,0.70654]
[1780626118177,152.27,62840.5,0.0,0.98192,2e-05,0.70808]
[1780626119232,152.27,62815.54,0.0,0.98146,2e-05,0.72319]
[1780626119949,152.27,62815.54,0.0,0.98146,2e-05,0.72319]
[1780626120226,152.27,62815.54,0.0,0.98146,2e-05,0.72319]
[1780626120250,152.27,62804.85,0.0,0.98126,2e-05,0.72973]
[1780626121256,152.27,62805.0,0.0,0.98126,2e-05,0.72964]
[1780626122255,152.27,62805.0,0.0,0.98126,2e-05,0.72964]
[1780626122267,152.27,62808.17,0.0,0.98132,2e-05,0.7277]
[1780626122946,152.27,62808.17,0.0,0.98132,2e-05,0.7277]
[1780626124298,152.27,62798.76,0.0,0.98114,2e-05,0.73348]
[1780626125305,152.27,62800.57,0.0,0.98118,2e-05,0.73237]
[1780626126312,152.27,62800.87,0.0,0.98118,2e-05,0.73218]
[1780626127329,152.27,62791.21,0.0,0.981,2e-05,0.73815]
[1780626129343,152.33,62792.32,0.0,0.98098,2e-05,0.73876]
[1780626130350,152.36,62790.43,0.0,0.98093,2e-05,0.74052]
[1780626131365,152.39,62787.47,0.0,0.98085,2e-05,0.74294]
[1780626133372,152.44,62786.29,0.0,0.9808,2e-05,0.74473]
[1780626134380,152.47,62788.91,0.0,0.98083,2e-05,0.74359]
[1780626137417,152.54,62783.28,0.0,0.98068,2e-05,0.74856]
[1780626139418,152.58,62782.36,0.0,0.98064,2e-05,0.75001]
[1780626142460,152.62,62773.21,0.0,0.98043,2e-05,0.75654]
[1780626144474,152.65,62774.94,0.0,0.98045,2e-05,0.75612]
[1780626146488,152.68,62774.0,0.0,0.98041,2e-05,0.75726]
[1780626147497,152.69,62772.85,0.0,0.98038,2e-05,0.75826]
[1780626148502,152.69,62768.71,0.0,0.9803,2e-05,0.7609]
[1780626149509,152.7,62759.91,0.0,0.98012,2e-05,0.76673]
[1780626150516,152.71,62754.91,0.0,0.98001,2e-05,0.77011]
[1780626151523,152.72,62749.79,0.0,0.98005,2e-05,0.76762]
[1780626152537,152.72,62736.72,0.0,0.97979,2e-05,0.77603]
[1780626154005,152.72,62736.72,0.0,0.97979,2e-05,0.77603]
[1780626154126,152.72,62717.83,0.0,0.9794,2e-05,0.78833]
[1780626155047,152.72,62700.4,0.0,0.97904,2e-05,0.79974]
[1780626155563,152.72,62701.4,0.0,0.97907,2e-05,0.79901]
[1780626156911,152.72,62701.4,0.0,0.97907,2e-05,0.79901]
[1780626157010,152.67,62701.75,0.0,0.9791,2e-05,0.79785]
[1780626157577,152.67,62709.71,0.0,0.97927,2e-05,0.79263]
[1780626158584,152.65,62713.74,0.0,0.97936,2e-05,0.78956]
[1780626160194,152.65,62713.74,0.0,0.97936,2e-05,0.78956]
[1780626160280,152.62,62723.6,0.0,0.97958,2e-05,0.78253]
[1780626160598,152.62,62722.37,0.0,0.97956,2e-05,0.78333]
[1780626161605,152.62,62722.21,0.0,0.97956,2e-05,0.78326]
[1780626162617,152.61,62728.66,0.0,0.9797,2e-05,0.7789]
[1780626164285,152.61,62728.66,0.0,0.9797,2e-05,0.7789]
[1780626164360,152.59,62743.85,0.0,0.98001,2e-05,0.76886]
[1780626164632,152.59,62751.92,0.0,0.98017,2e-05,0.76371]
[1780626165639,152.6,62742.65,0.0,0.97999,2e-05,0.76968]
[1780626166646,152.6,62736.21,0.0,0.97986,2e-05,0.77383]
[1780626167653,152.6,62731.97,0.0,0.97977,2e-05,0.7766]
[1780626168660,152.6,62727.53,0.0,0.97968,2e-05,0.77944]
[1780626169666,152.6,62731.63,0.0,0.97977,2e-05,0.77673]
[1780626170674,152.59,62732.77,0.0,0.97979,2e-05,0.77587]
[1780626172688,152.58,62735.84,0.0,0.97986,2e-05,0.77377]
[1780626175710,152.58,62737.8,0.0,0.9799,2e-05,0.77245]
[1780626176717,152.58,62743.52,0.0,0.98001,2e-05,0.76879]
[1780626177724,152.58,62740.67,0.0,0.97996,2e-05,0.77061]
[1780626178731,152.58,62738.58,0.0,0.97991,2e-05,0.77196]
[1780626180748,152.58,62737.35,0.0,0.97989,2e-05,0.77275]
[1780626181763,152.58,62759.79,0.0,0.98034,2e-05,0.75845]
[1780626182766,152.58,62769.36,0.0,0.98052,2e-05,0.75242]
[1780626183773,152.58,62775.74,0.0,0.98065,2e-05,0.74844]
[1780626184780,152.58,62771.84,0.0,0.98057,2e-05,0.75092]
[1780626185787,152.59,62769.61,0.0,0.98053,2e-05,0.75236]
[1780626187801,152.59,62768.5,0.0,0.9805,2e-05,0.75313]
[1780626190822,152.6,62769.9,0.0,0.98053,2e-05,0.75238]
[1780626191832,152.6,62772.41,0.0,0.98057,2e-05,0.75084]
[1780626192836,152.6,62777.97,0.0,0.98068,2e-05,0.7474]
[1780626193843,152.6,62787.25,0.0,0.98086,2e-05,0.74165]
[1780626194850,152.6,62788.91,0.0,0.98089,2e-05,0.74067]
[1780626195870,152.6,62795.68,0.0,0.98102,2e-05,0.73648]
[1780626196872,152.61,62812.92,0.0,0.98134,2e-05,0.72594]
[1780626197878,152.61,62808.8,0.0,0.98126,2e-05,0.7286]
[1780626198885,152.62,62812.32,0.0,0.98132,2e-05,0.72652]
[1780626199892,152.62,62816.19,0.0,0.9814,2e-05,0.72423]
[1780626200909,152.62,62824.25,0.0,0.98154,2e-05,0.71941]
[1780626201913,152.63,62829.34,0.0,0.98164,2e-05,0.71642]
[1780626204933,152.64,62840.74,0.0,0.98184,2e-05,0.70983]
[1780626205940,152.65,62840.53,0.0,0.98183,2e-05,0.71006]
[1780626206947,152.65,62830.61,0.0,0.98164,2e-05,0.71614]
[1780626207954,152.66,62834.58,0.0,0.98171,2e-05,0.71384]
[1780626208960,152.66,62837.93,0.0,0.98177,2e-05,0.71192]
[1780626209968,152.67,62837.0,0.0,0.98175,2e-05,0.71259]
[1780626211983,152.68,62837.82,0.0,0.9819,2e-05,0.70671]
[1780626212989,152.68,62842.14,0.0,0.98197,2e-05,0.70423]
[1780626215010,152.7,62839.71,0.0,0.98192,2e-05,0.70591]
[1780626216012,152.7,62840.79,0.0,0.98194,2e-05,0.70538]
[1780626218076,152.71,62840.3,0.0,0.98193,2e-05,0.70578]
[1780626218175,152.71,62818.0,0.0,0.98151,2e-05,0.71934]
[1780626219032,152.72,62822.12,0.0,0.98159,2e-05,0.71693]
[1780626220039,152.72,62823.08,0.0,0.9816,2e-05,0.71644]
[1780626221400,152.72,62823.08,0.0,0.9816,2e-05,0.71644]
[1780626221046,152.73,62825.93,0.0,0.98165,2e-05,0.71481]
[1780626222053,152.73,62830.09,0.0,0.98172,2e-05,0.7124]
[1780626225074,152.75,62828.43,0.0,0.98168,2e-05,0.7137]
[1780626226082,152.75,62836.05,0.0,0.98182,2e-05,0.70921]
[1780626227089,152.76,62839.64,0.0,0.98189,2e-05,0.70716]
[1780626230110,152.77,62844.69,0.0,0.98197,2e-05,0.70447]
[1780626232124,152.78,62841.06,0.0,0.98189,2e-05,0.70687]
[1780626233131,152.79,62834.02,0.0,0.98176,2e-05,0.7112]
[1780626234138,152.79,62830.8,0.0,0.9817,2e-05,0.71324]
[1780626237159,152.81,62832.2,0.0,0.98172,2e-05,0.71269]
[1780626239172,152.82,62821.24,0.0,0.98151,2e-05,0.71952]
[1780626240180,152.82,62821.77,0.0,0.98151,2e-05,0.71929]
[1780626241187,152.83,62825.07,0.0,0.98157,2e-05,0.71737]
[1780626243202,152.84,62830.23,0.0,0.98166,2e-05,0.71444]
[1780626244209,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245080,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245126,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245185,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245192,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245243,152.84,62831.17,0.0,0.98168,2e-05,0.71397]
[1780626245285,152.85,62829.14,0.0,0.98164,2e-05,0.71529]
[1780626246223,152.85,62822.06,0.0,0.9815,2e-05,0.71967]
[1780626247230,152.86,62804.25,0.0,0.98116,2e-05,0.73063]
[1780626248254,152.86,62795.07,0.0,0.98099,2e-05,0.73635]
[1780626249255,152.86,62795.63,0.0,0.981,2e-05,0.73607]
[1780626252287,152.87,62792.39,0.0,0.98093,2e-05,0.73825]
[1780626252838,152.87,62792.39,0.0,0.98093,2e-05,0.73825]
[1780626253289,152.87,62782.41,0.0,0.98074,2e-05,0.7445]
[1780626254294,152.88,62796.56,0.0,0.98101,2e-05,0.73577]
[1780626255302,152.88,62804.57,0.0,0.98116,2e-05,0.7309]
[1780626256308,152.88,62807.09,0.0,0.9812,2e-05,0.72942]
[1780626256620,152.88,62807.09,0.0,0.9812,2e-05,0.72942]
[1780626259336,152.89,62808.57,0.0,0.98122,2e-05,0.72873]
[1780626260344,152.9,62810.76,0.0,0.98126,2e-05,0.72746]
[1780626261351,152.9,62812.86,0.0,0.9813,2e-05,0.72625]
[1780626262358,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626262584,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626262599,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626262694,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626262700,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626262744,152.9,62814.65,0.0,0.98133,2e-05,0.72523]
[1780626263365,152.91,62813.63,0.0,0.98131,2e-05,0.72593]
[1780626265380,152.92,62812.62,0.0,0.98129,2e-05,0.7267]
[1780626266387,152.92,62818.11,0.0,0.98139,2e-05,0.72343]
[1780626267394,152.92,62819.76,0.0,0.98142,2e-05,0.72251]
[1780626268400,152.93,62813.54,0.0,0.9813,2e-05,0.72638]
[1780626268826,152.93,62813.54,0.0,0.9813,2e-05,0.72638]
[1780626268869,152.93,62813.54,0.0,0.9813,2e-05,0.72638]
[1780626268950,152.93,62813.54,0.0,0.9813,2e-05,0.72638]
[1780626268988,152.93,62813.54,0.0,0.9813,2e-05,0.72638]
[1780626271422,152.94,62805.75,0.0,0.98128,2e-05,0.72569]
[1780626272429,152.94,62800.08,0.0,0.98117,2e-05,0.72923]
[1780626273266,152.94,62800.08,0.0,0.98117,2e-05,0.72923]
[1780626273347,152.94,62800.08,0.0,0.98117,2e-05,0.72923]
[1780626273503,152.94,62800.08,0.0,0.98117,2e-05,0.72923]
[1780626273435,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273585,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273694,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273737,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273840,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273894,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273922,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273962,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626273995,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274101,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274188,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274204,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274238,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274343,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626274360,152.95,62798.8,0.0,0.98115,2e-05,0.73009]
[1780626275917,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626275995,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276122,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276173,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276235,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276282,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276320,152.95,62798.78,0.0,0.98114,2e-05,0.73024]
[1780626276457,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626276942,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277008,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277051,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277103,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277177,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277235,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277282,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277331,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277406,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277497,152.96,62801.45,0.0,0.98119,2e-05,0.72867]
[1780626277464,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626277604,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626277778,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626277888,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626277921,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626277998,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278045,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278114,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278221,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278235,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278297,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278349,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278457,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278494,152.96,62807.94,0.0,0.98131,2e-05,0.72477]
[1780626278471,152.96,62810.0,0.0,0.98135,2e-05,0.72359]
[1780626279412,152.96,62810.0,0.0,0.98135,2e-05,0.72359]
[1780626279463,152.96,62810.0,0.0,0.98135,2e-05,0.72359]
[1780626279488,152.96,62810.0,0.0,0.98135,2e-05,0.72359]
[1780626279510,152.96,62810.0,0.0,0.98135,2e-05,0.72359]
[1780626279478,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626279564,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626279944,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626279996,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280177,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280234,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280296,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280401,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280440,152.97,62796.28,0.0,0.98109,2e-05,0.73208]
[1780626280485,152.97,62796.62,0.0,0.98109,2e-05,0.73193]
[1780626281492,152.97,62797.58,0.0,0.98111,2e-05,0.73141]
[1780626282499,152.98,62801.96,0.0,0.98119,2e-05,0.72879]
[1780626283506,152.98,62803.42,0.0,0.98121,2e-05,0.72796]
[1780626286527,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626286603,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626286627,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626286663,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626286731,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626287235,152.99,62809.33,0.0,0.98132,2e-05,0.72457]
[1780626288541,153.03,62803.84,0.0,0.98119,2e-05,0.72877]
[1780626290555,153.04,62811.2,0.0,0.98132,2e-05,0.72442]
[1780626291562,153.04,62817.67,0.0,0.98144,2e-05,0.72055]
[1780626292569,153.08,62819.5,0.0,0.98145,2e-05,0.72021]
[1780626293576,153.12,62823.26,0.0,0.9815,2e-05,0.71875]
[1780626294583,153.16,62826.53,0.0,0.98153,2e-05,0.71759]
[1780626295590,153.21,62838.49,0.0,0.98173,2e-05,0.71123]
[1780626296597,153.21,62854.52,0.0,0.98202,2e-05,0.70174]
[1780626297604,153.22,62859.22,0.0,0.9821,2e-05,0.69905]
[1780626298611,153.22,62853.81,0.0,0.982,2e-05,0.70237]
[1780626299618,153.23,62855.29,0.0,0.98203,2e-05,0.70161]
[1780626300663,153.23,62857.81,0.0,0.98207,2e-05,0.70023]
[1780626302663,153.25,62849.93,0.0,0.98192,2e-05,0.70515]
[1780626303670,153.25,62854.0,0.0,0.98199,2e-05,0.70284]
[1780626304677,153.26,62856.36,0.0,0.98203,2e-05,0.70155]
[1780626307698,153.27,62853.68,0.0,0.98197,2e-05,0.70348]
[1780626309417,153.27,62853.68,0.0,0.98197,2e-05,0.70348]
[1780626311410,153.3,62849.83,0.0,0.98189,2e-05,0.70622]
[1780626311727,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312677,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312755,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312805,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312819,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312863,153.3,62847.12,0.0,0.98184,2e-05,0.70784]
[1780626312927,153.3,62833.59,0.0,0.98158,2e-05,0.71608]
[1780626313638,153.3,62833.59,0.0,0.98158,2e-05,0.71608]
[1780626313737,153.3,62833.59,0.0,0.98158,2e-05,0.71608]
[1780626313744,153.3,62833.59,0.0,0.98158,2e-05,0.71608]
[1780626314235,153.3,62833.59,0.0,0.98158,2e-05,0.71608]
[1780626314245,153.31,62829.82,0.0,0.98151,2e-05,0.71855]
[1780626314748,153.31,62824.36,0.0,0.9814,2e-05,0.72186]
[1780626315755,153.32,62819.47,0.0,0.98131,2e-05,0.72492]
[1780626316762,153.32,62823.45,0.0,0.98138,2e-05,0.72258]
[1780626317985,153.32,62823.45,0.0,0.98138,2e-05,0.72258]
[1780626318776,153.33,62827.37,0.0,0.98145,2e-05,0.72035]
[1780626319783,153.33,62825.91,0.0,0.98142,2e-05,0.72132]
[1780626321388,153.33,62825.91,0.0,0.98142,2e-05,0.72132]
[1780626321796,153.34,62820.54,0.0,0.98132,2e-05,0.72475]
[1780626322804,153.34,62817.18,0.0,0.98125,2e-05,0.72688]
[1780626324829,153.35,62807.24,0.0,0.98106,2e-05,0.73311]
[1780626325836,153.35,62804.09,0.0,0.981,2e-05,0.73512]
[1780626326843,153.36,62803.18,0.0,0.98098,2e-05,0.73574]
[1780626329446,153.36,62803.69,0.0,0.98098,2e-05,0.73548]
[1780626329467,153.36,62791.48,0.0,0.98075,2e-05,0.74309]
[1780626330287,153.36,62791.48,0.0,0.98075,2e-05,0.74309]
[1780626330301,153.36,62777.28,0.0,0.98047,2e-05,0.75194]
[1780626331339,153.37,62770.28,0.0,0.98048,2e-05,0.75057]
[1780626331883,153.37,62762.52,0.0,0.98032,2e-05,0.75549]
[1780626332890,153.37,62761.94,0.0,0.98031,2e-05,0.75588]
[1780626334060,153.37,62759.03,0.0,0.98025,2e-05,0.75776]
[1780626334904,153.37,62766.96,0.0,0.98041,2e-05,0.75277]
[1780626335911,153.37,62770.65,0.0,0.98048,2e-05,0.75048]
[1780626336919,153.37,62773.25,0.0,0.98053,2e-05,0.74888]
[1780626337926,153.38,62769.76,0.0,0.98046,2e-05,0.75109]
[1780626338933,153.38,62771.07,0.0,0.98049,2e-05,0.75031]
[1780626341954,153.38,62774.32,0.0,0.98055,2e-05,0.74837]
[1780626342874,153.38,62774.32,0.0,0.98055,2e-05,0.74837]
[1780626342962,153.38,62793.26,0.0,0.98091,2e-05,0.73664]
[1780626343969,153.4,62805.72,0.0,0.98114,2e-05,0.72932]
[1780626344975,153.4,62806.98,0.0,0.98116,2e-05,0.7286]
[1780626345663,153.4,62806.98,0.0,0.98116,2e-05,0.7286]
[1780626346234,153.41,62795.94,0.0,0.98095,2e-05,0.73551]
[1780626346990,153.41,62789.45,0.0,0.98082,2e-05,0.73952]
[1780626347997,153.41,62789.11,0.0,0.98081,2e-05,0.73979]
[1780626350016,153.42,62792.67,0.0,0.98088,2e-05,0.73773]
[1780626351023,153.42,62789.03,0.0,0.98081,2e-05,0.74004]
[1780626352030,153.43,62786.33,0.0,0.98075,2e-05,0.74176]
[1780626353037,153.43,62782.53,0.0,0.98068,2e-05,0.74417]
[1780626354044,153.43,62780.19,0.0,0.98063,2e-05,0.74566]
[1780626355051,153.43,62778.74,0.0,0.9806,2e-05,0.74661]
[1780626357065,153.43,62776.62,0.0,0.98056,2e-05,0.748]
[1780626360086,153.44,62775.53,0.0,0.98053,2e-05,0.74879]
[1780626361095,153.44,62778.59,0.0,0.98059,2e-05,0.74688]
[1780626362100,153.44,62783.37,0.0,0.98068,2e-05,0.74397]
[1780626363199,153.44,62783.37,0.0,0.98068,2e-05,0.74397]
[1780626363218,153.45,62794.08,0.0,0.98089,2e-05,0.73738]
[1780626364114,153.45,62800.22,0.0,0.98101,2e-05,0.73365]
[1780626365571,153.45,62800.22,0.0,0.98101,2e-05,0.73365]
[1780626365136,153.45,62818.06,0.0,0.98134,2e-05,0.72274]
[1780626366134,153.45,62825.75,0.0,0.98148,2e-05,0.71821]
[1780626367141,153.46,62825.78,0.0,0.98148,2e-05,0.71828]
[1780626368718,153.46,62825.97,0.0,0.98148,2e-05,0.71825]
[1780626369155,153.47,62826.87,0.0,0.9815,2e-05,0.71779]
[1780626370163,153.47,62836.64,0.0,0.98168,2e-05,0.71191]
[1780626371170,153.48,62837.97,0.0,0.9817,2e-05,0.71129]
[1780626371804,153.48,62837.97,0.0,0.9817,2e-05,0.71129]
[1780626376209,153.5,62817.24,0.0,0.9813,2e-05,0.7243]
[1780626377217,153.5,62816.28,0.0,0.98128,2e-05,0.72496]
[1780626379300,153.51,62820.53,0.0,0.98135,2e-05,0.72252]
[1780626380238,153.52,62822.66,0.0,0.98139,2e-05,0.72131]
[1780626381245,153.52,62824.47,0.0,0.98142,2e-05,0.72029]
[1780626383258,153.53,62826.3,0.0,0.98145,2e-05,0.71935]
[1780626384266,153.53,62831.84,0.0,0.98155,2e-05,0.71608]
[1780626386283,153.54,62838.59,0.0,0.98167,2e-05,0.7122]
[1780626387289,153.55,62833.25,0.0,0.98157,2e-05,0.7155]
[1780626391318,153.56,62832.76,0.0,0.98169,2e-05,0.71051]
[1780626392325,153.57,62827.81,0.0,0.98159,2e-05,0.71358]
[1780626394065,153.57,62827.42,0.0,0.98158,2e-05,0.71391]
[1780626394113,153.57,62827.42,0.0,0.98158,2e-05,0.71391]
[1780626394234,153.57,62827.42,0.0,0.98158,2e-05,0.71391]
[1780626394340,153.58,62826.27,0.0,0.98156,2e-05,0.71469]
[1780626395346,153.58,62825.11,0.0,0.98154,2e-05,0.71539]
[1780626396353,153.58,62818.42,0.0,0.98141,2e-05,0.71944]
[1780626397476,153.58,62814.74,0.0,0.98134,2e-05,0.72175]
[1780626398366,153.59,62816.56,0.0,0.98137,2e-05,0.72072]
[1780626400381,153.59,62810.3,0.0,0.98125,2e-05,0.72469]
[1780626401388,153.6,62809.44,0.0,0.98123,2e-05,0.72529]
[1780626402568,153.6,62809.44,0.0,0.98123,2e-05,0.72529]
[1780626402588,153.6,62794.24,0.0,0.98094,2e-05,0.73467]
[1780626403402,153.6,62779.86,0.0,0.98066,2e-05,0.74362]
[1780626404409,153.61,62777.49,0.0,0.98061,2e-05,0.74514]
[1780626407430,153.61,62781.74,0.0,0.98069,2e-05,0.74261]
[1780626408443,153.61,62781.74,0.0,0.98069,2e-05,0.74261]
[1780626408485,153.61,62789.85,0.0,0.98085,2e-05,0.73763]
[1780626409445,153.62,62791.17,0.0,0.98087,2e-05,0.73687]
[1780626410452,153.62,62786.57,0.0,0.98078,2e-05,0.73976]
[1780626411459,153.62,62784.85,0.0,0.98075,2e-05,0.74088]
[1780626412295,153.62,62784.85,0.0,0.98075,2e-05,0.74088]
[1780626412466,153.62,62783.74,0.0,0.98072,2e-05,0.74161]
[1780626416494,153.63,62785.62,0.0,0.98075,2e-05,0.74062]
[1780626417501,153.63,62781.3,0.0,0.98067,2e-05,0.74335]
[1780626418508,153.64,62780.32,0.0,0.98065,2e-05,0.744]
[1780626419515,153.64,62781.61,0.0,0.98067,2e-05,0.74324]
[1780626420522,153.64,62783.65,0.0,0.98071,2e-05,0.74201]
[1780626423545,153.65,62788.8,0.0,0.98081,2e-05,0.73895]
[1780626423772,153.65,62788.8,0.0,0.98081,2e-05,0.73895]
[1780626424200,153.65,62788.8,0.0,0.98081,2e-05,0.73895]
[1780626424552,153.67,62792.14,0.0,0.98086,2e-05,0.73737]
[1780626425559,153.67,62783.23,0.0,0.98068,2e-05,0.74288]
[1780626426566,153.68,62780.02,0.0,0.98062,2e-05,0.74497]
[1780626427573,153.68,62776.88,0.0,0.98056,2e-05,0.74697]
[1780626428580,153.68,62772.04,0.0,0.98046,2e-05,0.75002]
[1780626431741,153.68,62771.18,0.0,0.98044,2e-05,0.75065]
[1780626431793,153.68,62771.18,0.0,0.98044,2e-05,0.75065]
[1780626432010,153.68,62771.18,0.0,0.98044,2e-05,0.75065]
[1780626432609,153.68,62779.2,0.0,0.9806,2e-05,0.74567]
[1780626433269,153.68,62779.2,0.0,0.9806,2e-05,0.74567]
[1780626433616,153.69,62794.41,0.0,0.98089,2e-05,0.73628]
[1780626434225,153.69,62794.41,0.0,0.98089,2e-05,0.73628]
[1780626434623,153.69,62800.78,0.0,0.98101,2e-05,0.73242]
[1780626435630,153.69,62804.43,0.0,0.98108,2e-05,0.73024]
[1780626437644,153.7,62795.48,0.0,0.9809,2e-05,0.73586]
[1780626438426,153.7,62795.48,0.0,0.9809,2e-05,0.73586]
[1780626438651,153.7,62794.62,0.0,0.98088,2e-05,0.73645]
[1780626439658,153.7,62793.27,0.0,0.98086,2e-05,0.73733]
[1780626441672,153.71,62790.52,0.0,0.9808,2e-05,0.73913]
[1780626442679,153.71,62788.74,0.0,0.98077,2e-05,0.74028]
[1780626443678,153.71,62788.74,0.0,0.98077,2e-05,0.74028]
[1780626444697,153.72,62781.64,0.0,0.98063,2e-05,0.74478]
[1780626445704,153.72,62775.22,0.0,0.9805,2e-05,0.74882]
[1780626446711,153.72,62773.14,0.0,0.98046,2e-05,0.75015]
[1780626447718,153.72,62768.36,0.0,0.98036,2e-05,0.75317]
[1780626448367,153.72,62768.36,0.0,0.98036,2e-05,0.75317]
[1780626448725,153.72,62757.1,0.0,0.98014,2e-05,0.76028]
[1780626449732,153.72,62754.82,0.0,0.98009,2e-05,0.76174]
[1780626450071,153.72,62754.82,0.0,0.98009,2e-05,0.76174]
[1780626450739,153.72,62757.79,0.0,0.98015,2e-05,0.75987]
[1780626451661,153.72,62757.79,0.0,0.98015,2e-05,0.75987]
[1780626451696,153.72,62757.76,0.0,0.9803,2e-05,0.75403]
[1780626451759,153.72,62745.59,0.0,0.98006,2e-05,0.76171]
[1780626452768,153.72,62740.07,0.0,0.97995,2e-05,0.76523]
[1780626453801,153.72,62740.07,0.0,0.97995,2e-05,0.76523]
[1780626453995,153.72,62740.07,0.0,0.97995,2e-05,0.76523]
[1780626454050,153.72,62731.18,0.0,0.97977,2e-05,0.7709]
[1780626454776,153.72,62728.6,0.0,0.97971,2e-05,0.77256]
[1780626455782,153.72,62728.6,0.0,0.97971,2e-05,0.77256]
[1780626456758,153.72,62728.6,0.0,0.97971,2e-05,0.77256]
[1780626456353,153.72,62728.11,0.0,0.97971,2e-05,0.7727]
[1780626456790,153.72,62726.73,0.0,0.97968,2e-05,0.77359]
[1780626458261,153.72,62726.73,0.0,0.97968,2e-05,0.77359]
[1780626458301,153.71,62724.75,0.0,0.97965,2e-05,0.77473]
[1780626459816,153.7,62719.27,0.0,0.97954,2e-05,0.77812]
[1780626460822,153.7,62705.83,0.0,0.97926,2e-05,0.7868]
[1780626461834,153.7,62702.06,0.0,0.97919,2e-05,0.78923]
[1780626462841,153.69,62694.22,0.0,0.97903,2e-05,0.79401]
[1780626463848,153.67,62705.25,0.0,0.97927,2e-05,0.78644]
[1780626464855,153.65,62709.07,0.0,0.97937,2e-05,0.78351]
[1780626465861,153.64,62710.25,0.0,0.97939,2e-05,0.78271]
[1780626467876,153.64,62711.92,0.0,0.97943,2e-05,0.78158]
[1780626468943,153.64,62711.92,0.0,0.97943,2e-05,0.78158]
[1780626468996,153.64,62719.62,0.0,0.97959,2e-05,0.77658]
[1780626469890,153.64,62724.35,0.0,0.97968,2e-05,0.77352]
[1780626470897,153.64,62726.11,0.0,0.97972,2e-05,0.77238]
[1780626471905,153.64,62731.0,0.0,0.97982,2e-05,0.76924]
[1780626472911,153.64,62732.42,0.0,0.97985,2e-05,0.76832]
[1780626473919,153.64,62739.83,0.0,0.98,2e-05,0.7636]
[1780626474926,153.64,62745.94,0.0,0.98012,2e-05,0.75972]
[1780626475933,153.64,62745.59,0.0,0.98011,2e-05,0.75995]
[1780626476940,153.64,62741.08,0.0,0.98002,2e-05,0.76282]
[1780626477946,153.64,62742.48,0.0,0.98005,2e-05,0.76195]
[1780626480968,153.64,62739.81,0.0,0.97999,2e-05,0.76367]
[1780626482076,153.64,62739.81,0.0,0.97999,2e-05,0.76367]
[1780626482098,153.64,62732.62,0.0,0.97985,2e-05,0.76825]
[1780626482982,153.64,62716.81,0.0,0.97953,2e-05,0.7784]
[1780626483989,153.64,62707.05,0.0,0.97933,2e-05,0.78471]
[1780626484996,153.64,62704.37,0.0,0.97927,2e-05,0.78643]
[1780626486003,153.62,62702.73,0.0,0.97925,2e-05,0.78719]
[1780626487010,153.61,62712.35,0.0,0.97946,2e-05,0.78063]
[1780626488023,153.59,62720.44,0.0,0.97963,2e-05,0.77508]
[1780626489027,153.59,62716.92,0.0,0.97956,2e-05,0.77732]
[1780626490035,153.59,62715.45,0.0,0.97953,2e-05,0.77826]
[1780626491042,153.59,62714.31,0.0,0.97951,2e-05,0.77898]
[1780626492049,153.59,62717.68,0.0,0.97958,2e-05,0.77679]
[1780626494063,153.59,62712.04,0.0,0.97947,2e-05,0.78039]
[1780626495070,153.59,62708.95,0.0,0.9794,2e-05,0.78237]
[1780626497084,153.58,62708.87,0.0,0.9794,2e-05,0.78237]
[1780626498091,153.58,62709.93,0.0,0.97943,2e-05,0.78166]
[1780626499099,153.58,62706.53,0.0,0.97936,2e-05,0.78383]
[1780626500047,153.58,62706.53,0.0,0.97936,2e-05,0.78383]
[1780626500107,153.58,62721.48,0.0,0.97966,2e-05,0.77416]
[1780626501114,153.58,62728.04,0.0,0.9798,2e-05,0.76993]
[1780626502121,153.58,62726.81,0.0,0.97977,2e-05,0.77071]
[1780626504135,153.58,62737.66,0.0,0.97999,2e-05,0.76378]
[1780626505142,153.58,62742.68,0.0,0.98009,2e-05,0.76058]
[1780626506149,153.58,62743.53,0.0,0.98011,2e-05,0.76005]
[1780626507156,153.58,62745.87,0.0,0.98015,2e-05,0.75858]
[1780626508171,153.58,62743.79,0.0,0.98011,2e-05,0.75991]
[1780626509176,153.58,62741.82,0.0,0.98007,2e-05,0.76117]
[1780626511191,153.58,62737.69,0.0,0.98014,2e-05,0.75792]
[1780626512197,153.58,62730.26,0.0,0.97999,2e-05,0.76264]
[1780626514463,153.58,62730.83,0.0,0.98,2e-05,0.76229]
[1780626514797,153.58,62720.01,0.0,0.97978,2e-05,0.7692]
[1780626515312,153.58,62706.36,0.0,0.9795,2e-05,0.77797]
[1780626516227,153.58,62706.05,0.0,0.9795,2e-05,0.77817]
[1780626517234,153.58,62707.57,0.0,0.97953,2e-05,0.77717]
[1780626520256,153.58,62709.22,0.0,0.97956,2e-05,0.77605]
[1780626521263,153.58,62710.7,0.0,0.97959,2e-05,0.77508]
[1780626522270,153.58,62714.99,0.0,0.97968,2e-05,0.77232]
[1780626523277,153.58,62717.57,0.0,0.97973,2e-05,0.77064]
[1780626526298,153.58,62715.73,0.0,0.9797,2e-05,0.7718]
[1780626527305,153.58,62714.7,0.0,0.97968,2e-05,0.77245]
[1780626528313,153.58,62712.86,0.0,0.97964,2e-05,0.77363]
[1780626530247,153.58,62713.1,0.0,0.97964,2e-05,0.77346]
[1780626530299,153.58,62713.1,0.0,0.97964,2e-05,0.77346]
[1780626530501,153.58,62713.1,0.0,0.97964,2e-05,0.77346]
[1780626530562,153.57,62712.78,0.0,0.97964,2e-05,0.77366]
[1780626532309,153.57,62712.67,0.0,0.97964,2e-05,0.77372]
[1780626532497,153.57,62712.67,0.0,0.97964,2e-05,0.77372]
[1780626532598,153.57,62713.98,0.0,0.97966,2e-05,0.77286]
[1780626533728,153.57,62713.98,0.0,0.97966,2e-05,0.77286]
[1780626533827,153.57,62708.46,0.0,0.97955,2e-05,0.77639]
[1780626534680,153.57,62695.56,0.0,0.97929,2e-05,0.78474]
[1780626534876,153.57,62695.56,0.0,0.97929,2e-05,0.78474]
[1780626536373,153.57,62695.08,0.0,0.97928,2e-05,0.785]
[1780626537380,153.57,62702.2,0.0,0.97943,2e-05,0.78036]
[1780626538387,153.57,62707.05,0.0,0.97953,2e-05,0.77719]
[1780626539395,153.57,62711.19,0.0,0.97961,2e-05,0.7745]
[1780626540402,153.57,62706.27,0.0,0.97951,2e-05,0.77765]
[1780626541027,153.57,62706.27,0.0,0.97951,2e-05,0.77765]
[1780626541409,153.56,62715.12,0.0,0.97969,2e-05,0.77195]
[1780626542416,153.56,62719.97,0.0,0.97979,2e-05,0.76882]
[1780626543423,153.56,62720.17,0.0,0.9798,2e-05,0.76868]
[1780626544790,153.56,62720.17,0.0,0.9798,2e-05,0.76868]
[1780626544841,153.56,62720.17,0.0,0.9798,2e-05,0.76868]
[1780626544836,153.56,62718.73,0.0,0.97977,2e-05,0.7696]
[1780626545013,153.56,62718.73,0.0,0.97977,2e-05,0.7696]
[1780626545439,153.56,62719.4,0.0,0.97978,2e-05,0.76917]
[1780626546445,153.56,62722.02,0.0,0.97983,2e-05,0.76749]
[1780626547836,153.56,62722.02,0.0,0.97983,2e-05,0.76749]
[1780626547452,153.56,62716.77,0.0,0.97973,2e-05,0.77085]
[1780626548459,153.56,62704.78,0.0,0.97948,2e-05,0.77856]
[1780626549466,153.56,62699.8,0.0,0.97938,2e-05,0.78178]
[1780626550720,153.56,62699.8,0.0,0.97938,2e-05,0.78178]
[1780626550832,153.56,62697.28,0.0,0.97933,2e-05,0.78336]
[1780626552215,153.56,62696.53,0.0,0.97932,2e-05,0.78385]
[1780626552487,153.56,62692.09,0.0,0.97922,2e-05,0.78671]
[1780626553694,153.56,62692.09,0.0,0.97922,2e-05,0.78671]
[1780626553794,153.56,62680.66,0.0,0.97899,2e-05,0.79415]
[1780626554501,153.56,62673.48,0.0,0.97884,2e-05,0.79883]
[1780626555509,153.55,62671.94,0.0,0.97881,2e-05,0.7998]
[1780626556515,153.55,62672.05,0.0,0.97881,2e-05,0.79967]
[1780626557523,153.55,62666.25,0.0,0.97869,2e-05,0.80345]
[1780626559735,153.55,62666.44,0.0,0.9787,2e-05,0.80327]
[1780626559801,153.54,62664.96,0.0,0.97867,2e-05,0.80412]
[1780626560544,153.54,62663.54,0.0,0.97864,2e-05,0.80506]
[1780626561244,153.54,62663.54,0.0,0.97864,2e-05,0.80506]
[1780626565580,153.52,62666.41,0.0,0.97871,2e-05,0.80284]
[1780626566587,153.52,62672.61,0.0,0.97884,2e-05,0.79868]
[1780626567594,153.52,62674.98,0.0,0.97889,2e-05,0.79706]
[1780626568601,153.52,62676.01,0.0,0.97892,2e-05,0.79632]
[1780626571628,153.51,62666.8,0.0,0.97888,2e-05,0.79615]
[1780626572635,153.51,62668.07,0.0,0.97891,2e-05,0.79526]
[1780626573642,153.5,62665.48,0.0,0.97886,2e-05,0.79692]
[1780626574651,153.5,62661.51,0.0,0.97877,2e-05,0.79948]
[1780626576663,153.5,62650.77,0.0,0.97855,2e-05,0.80649]
[1780626577669,153.49,62644.61,0.0,0.97842,2e-05,0.81054]
[1780626578677,153.49,62645.07,0.0,0.97843,2e-05,0.81016]
[1780626580691,153.48,62643.99,0.0,0.97841,2e-05,0.81073]
[1780626582705,153.48,62645.54,0.0,0.97845,2e-05,0.80955]
[1780626583719,153.47,62656.02,0.0,0.97868,2e-05,0.80251]
[1780626584723,153.44,62670.71,0.0,0.97901,2e-05,0.7921]
[1780626585730,153.43,62665.87,0.0,0.97891,2e-05,0.79522]
[1780626586737,153.43,62660.73,0.0,0.9788,2e-05,0.79856]
[1780626587559,153.43,62660.73,0.0,0.9788,2e-05,0.79856]
[1780626587744,153.43,62655.75,0.0,0.9787,2e-05,0.80181]
[1780626588752,153.43,62652.78,0.0,0.97864,2e-05,0.80372]
[1780626589759,153.43,62657.58,0.0,0.97874,2e-05,0.80048]
[1780626590769,153.4,62651.45,0.0,0.97863,2e-05,0.80391]
[1780626591775,153.39,62642.31,0.0,0.97844,2e-05,0.80994]
[1780626592783,153.39,62640.48,0.0,0.9784,2e-05,0.8111]
[1780626593790,153.39,62637.94,0.0,0.97835,2e-05,0.81272]
[1780626596919,153.38,62638.3,0.0,0.97836,2e-05,0.81233]
[1780626597818,153.37,62635.38,0.0,0.9783,2e-05,0.81413]
[1780626599832,153.36,62637.01,0.0,0.97835,2e-05,0.81279]
[1780626600839,153.36,62635.82,0.0,0.97832,2e-05,0.81359]
[1780626601846,153.36,62639.3,0.0,0.9784,2e-05,0.81118]
[1780626603869,153.35,62632.61,0.0,0.97826,2e-05,0.81551]
[1780626604876,153.35,62628.05,0.0,0.97816,2e-05,0.8185]
[1780626605893,153.34,62634.84,0.0,0.97831,2e-05,0.81385]
[1780626606047,153.34,62634.84,0.0,0.97831,2e-05,0.81385]
[1780626606395,153.34,62634.84,0.0,0.97831,2e-05,0.81385]
[1780626606897,153.34,62645.66,0.0,0.97855,2e-05,0.80654]
[1780626607747,153.34,62645.66,0.0,0.97855,2e-05,0.80654]
[1780626607999,153.34,62645.66,0.0,0.97855,2e-05,0.80654]
[1780626607920,153.33,62627.38,0.0,0.97816,2e-05,0.81869]
[1780626608364,153.33,62627.38,0.0,0.97816,2e-05,0.81869]
[1780626608927,153.33,62612.38,0.0,0.97783,2e-05,0.82877]
[1780626609851,153.33,62612.38,0.0,0.97783,2e-05,0.82877]
[1780626609933,153.33,62600.64,0.0,0.97757,2e-05,0.83669]
[1780626611091,153.33,62589.45,0.0,0.97733,2e-05,0.84438]
[1780626611982,153.33,62589.45,0.0,0.97733,2e-05,0.84438]
[1780626612050,153.32,62599.89,0.0,0.97756,2e-05,0.8371]
[1780626612956,153.32,62595.32,0.0,0.97746,2e-05,0.84022]
[1780626613455,153.32,62595.32,0.0,0.97746,2e-05,0.84022]
[1780626613976,153.33,62592.11,0.0,0.97739,2e-05,0.84253]
[1780626614984,153.27,62593.31,0.0,0.97745,2e-05,0.84045]
[1780626615995,153.21,62599.92,0.0,0.97764,2e-05,0.83465]
[1780626616977,153.21,62599.92,0.0,0.97764,2e-05,0.83465]
[1780626617003,153.15,62594.96,0.0,0.97757,2e-05,0.83682]
[1780626617796,153.15,62594.96,0.0,0.97757,2e-05,0.83682]
[1780626618102,153.15,62578.19,0.0,0.9772,2e-05,0.84826]
[1780626619018,153.09,62572.36,0.0,0.9771,2e-05,0.85111]
[1780626620036,153.03,62564.05,0.0,0.97696,2e-05,0.8556]
[1780626620432,153.03,62564.05,0.0,0.97696,2e-05,0.8556]
[1780626620693,153.03,62564.05,0.0,0.97696,2e-05,0.8556]
[1780626621037,153.03,62553.82,0.0,0.97672,2e-05,0.86276]
[1780626622158,153.03,62553.82,0.0,0.97672,2e-05,0.86276]
[1780626622169,152.96,62554.69,0.0,0.97679,2e-05,0.86057]
[1780626622373,152.96,62554.69,0.0,0.97679,2e-05,0.86057]
[1780626622427,152.96,62554.69,0.0,0.97679,2e-05,0.86057]
[1780626623051,152.9,62563.33,0.0,0.97703,2e-05,0.85323]
[1780626623841,152.9,62563.33,0.0,0.97703,2e-05,0.85323]
[1780626624058,152.84,62566.35,0.0,0.97714,2e-05,0.84984]
[1780626625066,152.78,62568.25,0.0,0.97723,2e-05,0.84723]
[1780626626072,152.72,62573.77,0.0,0.97739,2e-05,0.84211]
[1780626627079,152.66,62569.88,0.0,0.97734,2e-05,0.84351]
[1780626628086,152.66,62566.19,0.0,0.97726,2e-05,0.84597]
[1780626629098,152.65,62574.09,0.0,0.97745,2e-05,0.84036]
[1780626630105,152.59,62580.76,0.0,0.97764,2e-05,0.83449]
[1780626631120,152.54,62583.29,0.0,0.97789,2e-05,0.82532]
[1780626632123,152.49,62586.88,0.0,0.978,2e-05,0.82179]
[1780626633130,152.44,62594.35,0.0,0.97819,2e-05,0.8158]
[1780626634155,152.46,62586.67,0.0,0.97801,2e-05,0.82143]
[1780626634941,152.46,62586.67,0.0,0.97801,2e-05,0.82143]
[1780626635161,152.49,62584.02,0.0,0.97794,2e-05,0.82374]
[1780626636172,152.51,62583.35,0.0,0.97791,2e-05,0.82461]
[1780626637178,152.52,62575.0,0.0,0.97771,2e-05,0.83069]
[1780626637797,152.52,62575.0,0.0,0.97771,2e-05,0.83069]
[1780626638184,152.54,62570.02,0.0,0.97759,2e-05,0.83447]
[1780626639191,152.55,62571.28,0.0,0.97761,2e-05,0.83385]
[1780626640198,152.56,62582.62,0.0,0.97786,2e-05,0.82627]
[1780626641209,152.57,62589.68,0.0,0.97801,2e-05,0.82166]
[1780626642216,152.59,62591.41,0.0,0.97803,2e-05,0.82082]
[1780626643223,152.6,62592.34,0.0,0.97804,2e-05,0.82058]
[1780626645238,152.64,62596.21,0.0,0.9781,2e-05,0.81879]
[1780626646246,152.66,62599.63,0.0,0.97816,2e-05,0.81688]
[1780626647253,152.68,62592.84,0.0,0.978,2e-05,0.82192]
[1780626649270,152.72,62588.11,0.0,0.97787,2e-05,0.82601]
[1780626650277,152.74,62586.65,0.0,0.97782,2e-05,0.82739]
[1780626652291,152.77,62589.05,0.0,0.97786,2e-05,0.82636]
[1780626653299,152.78,62593.34,0.0,0.97794,2e-05,0.82374]
[1780626654306,152.8,62594.78,0.0,0.97796,2e-05,0.82307]
[1780626655313,152.81,62596.58,0.0,0.97799,2e-05,0.8222]
[1780626656320,152.83,62603.41,0.0,0.97813,2e-05,0.81794]
[1780626657327,152.85,62608.8,0.0,0.97824,2e-05,0.81467]
[1780626658340,152.87,62602.39,0.0,0.97808,2e-05,0.81945]
[1780626660351,152.89,62604.16,0.0,0.9781,2e-05,0.81879]
[1780626661378,152.91,62617.22,0.0,0.97837,2e-05,0.8104]
[1780626662365,152.91,62644.94,0.0,0.97897,2e-05,0.79197]
[1780626662715,152.91,62644.94,0.0,0.97897,2e-05,0.79197]
[1780626663309,152.91,62644.94,0.0,0.97897,2e-05,0.79197]
[1780626663380,152.93,62648.8,0.0,0.97903,2e-05,0.78985]
[1780626664387,152.94,62655.91,0.0,0.97918,2e-05,0.78536]
[1780626665394,152.95,62660.32,0.0,0.97927,2e-05,0.78258]
[1780626665483,152.95,62660.32,0.0,0.97927,2e-05,0.78258]
[1780626666158,152.95,62660.32,0.0,0.97927,2e-05,0.78258]
[1780626666401,153.0,62662.2,0.0,0.97927,2e-05,0.78239]
[1780626667408,153.05,62656.33,0.0,0.97912,2e-05,0.78727]
[1780626668415,153.09,62651.14,0.0,0.97898,2e-05,0.79163]
[1780626669422,153.13,62649.24,0.0,0.97891,2e-05,0.79376]
[1780626670429,153.14,62653.88,0.0,0.97901,2e-05,0.79079]
[1780626671444,153.14,62663.52,0.0,0.97921,2e-05,0.78456]
[1780626672450,153.14,62679.03,0.0,0.97953,2e-05,0.77448]
[1780626673457,153.15,62679.02,0.0,0.97952,2e-05,0.7747]
[1780626674466,153.16,62680.65,0.0,0.97955,2e-05,0.77376]
[1780626675472,153.16,62682.7,0.0,0.97959,2e-05,0.77255]
[1780626676479,153.17,62685.78,0.0,0.97965,2e-05,0.77069]
[1780626677487,153.18,62695.19,0.0,0.97984,2e-05,0.76477]
[1780626678494,153.18,62697.18,0.0,0.97987,2e-05,0.76361]
[1780626679500,153.19,62700.33,0.0,0.97993,2e-05,0.76171]
[1780626680508,153.19,62703.37,0.0,0.97999,2e-05,0.75989]
[1780626681515,153.2,62704.54,0.0,0.98001,2e-05,0.75927]
[1780626682528,153.2,62707.23,0.0,0.98006,2e-05,0.75768]
[1780626683529,153.2,62702.21,0.0,0.97996,2e-05,0.76089]
[1780626684537,153.21,62691.77,0.0,0.97975,2e-05,0.76759]
[1780626685544,153.21,62690.06,0.0,0.97971,2e-05,0.7687]
[1780626686552,153.21,62691.35,0.0,0.97974,2e-05,0.76787]
[1780626688565,153.21,62689.15,0.0,0.97969,2e-05,0.76928]
[1780626689573,153.21,62693.44,0.0,0.97978,2e-05,0.76652]
[1780626690580,153.21,62695.01,0.0,0.97981,2e-05,0.76551]
[1780626691587,153.21,62691.4,0.0,0.97989,2e-05,0.76186]
[1780626692593,153.21,62699.01,0.0,0.98004,2e-05,0.75701]
[1780626693601,153.21,62701.84,0.0,0.9801,2e-05,0.75523]
[1780626694608,153.21,62702.12,0.0,0.9801,2e-05,0.75506]
[1780626695617,153.21,62706.5,0.0,0.98019,2e-05,0.75231]
[1780626696623,153.21,62711.09,0.0,0.98028,2e-05,0.74943]
[1780626697631,153.21,62709.52,0.0,0.98025,2e-05,0.75044]
[1780626699645,153.21,62713.07,0.0,0.98032,2e-05,0.74826]
[1780626700652,153.21,62724.42,0.0,0.98054,2e-05,0.74116]
[1780626701659,153.22,62732.2,0.0,0.98069,2e-05,0.73634]
[1780626702698,153.22,62735.1,0.0,0.98075,2e-05,0.73458]
[1780626703676,153.24,62733.77,0.0,0.98071,2e-05,0.73592]
[1780626704683,153.27,62732.55,0.0,0.98067,2e-05,0.73722]
[1780626705690,153.27,62739.23,0.0,0.9808,2e-05,0.73312]
[1780626707167,153.27,62739.23,0.0,0.9808,2e-05,0.73312]
[1780626707237,153.27,62739.23,0.0,0.9808,2e-05,0.73312]
[1780626707355,153.27,62739.23,0.0,0.9808,2e-05,0.73312]
[1780626711735,153.29,62737.45,0.0,0.98075,2e-05,0.73456]
[1780626712743,153.29,62733.71,0.0,0.98068,2e-05,0.73689]
[1780626713749,153.3,62731.08,0.0,0.98062,2e-05,0.73864]
[1780626714756,153.3,62726.87,0.0,0.98054,2e-05,0.74132]
[1780626715763,153.3,62732.02,0.0,0.98064,2e-05,0.73815]
[1780626716769,153.3,62730.67,0.0,0.98061,2e-05,0.73904]
[1780626718784,153.31,62727.76,0.0,0.98055,2e-05,0.74095]
[1780626719791,153.31,62725.58,0.0,0.98051,2e-05,0.74236]
[1780626720798,153.31,62727.68,0.0,0.98055,2e-05,0.74109]
[1780626721805,153.31,62731.84,0.0,0.98063,2e-05,0.73853]
[1780626723819,153.32,62734.97,0.0,0.98068,2e-05,0.73668]
[1780626724828,153.32,62728.37,0.0,0.98055,2e-05,0.74084]
[1780626725833,153.32,62721.08,0.0,0.98041,2e-05,0.74546]
[1780626726840,153.33,62719.61,0.0,0.98038,2e-05,0.74643]
[1780626727847,153.33,62714.68,0.0,0.98028,2e-05,0.74957]
[1780626728856,153.33,62708.02,0.0,0.98014,2e-05,0.75381]
[1780626729862,153.33,62694.89,0.0,0.97988,2e-05,0.76219]
[1780626730870,153.34,62692.45,0.0,0.97983,2e-05,0.76388]
[1780626732178,153.34,62692.45,0.0,0.97983,2e-05,0.76388]
[1780626732203,153.34,62707.19,0.0,0.98012,2e-05,0.75461]
[1780626732886,153.34,62720.77,0.0,0.98039,2e-05,0.74604]
[1780626733894,153.34,62722.53,0.0,0.98042,2e-05,0.74495]
[1780626734900,153.35,62710.48,0.0,0.98018,2e-05,0.75258]
[1780626736233,153.35,62710.48,0.0,0.98018,2e-05,0.75258]
[1780626736333,153.35,62706.93,0.0,0.98011,2e-05,0.75487]
[1780626736914,153.35,62707.42,0.0,0.98012,2e-05,0.75458]
[1780626737920,153.35,62700.34,0.0,0.97998,2e-05,0.7591]
[1780626739935,153.35,62706.01,0.0,0.98009,2e-05,0.75553]
[1780626740942,153.35,62709.27,0.0,0.98016,2e-05,0.75347]
[1780626741949,153.35,62711.44,0.0,0.9802,2e-05,0.75212]
[1780626743963,153.35,62713.48,0.0,0.98024,2e-05,0.75088]
[1780626744970,153.36,62711.88,0.0,0.98021,2e-05,0.75191]
[1780626745767,153.36,62711.88,0.0,0.98021,2e-05,0.75191]
[1780626745789,153.36,62711.88,0.0,0.98021,2e-05,0.75191]
[1780626745995,153.36,62711.88,0.0,0.98021,2e-05,0.75191]
[1780626746094,153.36,62711.82,0.0,0.9802,2e-05,0.75198]
[1780626746985,153.36,62707.2,0.0,0.98011,2e-05,0.75493]
[1780626747992,153.36,62702.14,0.0,0.98001,2e-05,0.75817]
[1780626750022,153.36,62704.89,0.0,0.98006,2e-05,0.75645]
[1780626750997,153.36,62704.89,0.0,0.98006,2e-05,0.75645]
[1780626751049,153.36,62704.89,0.0,0.98006,2e-05,0.75645]
[1780626751236,153.36,62704.89,0.0,0.98006,2e-05,0.75645]
[1780626751328,153.36,62703.54,0.0,0.98018,2e-05,0.75139]
[1780626752036,153.36,62702.18,0.0,0.98015,2e-05,0.75227]
[1780626753635,153.36,62702.87,0.0,0.98017,2e-05,0.75186]
[1780626753737,153.36,62702.87,0.0,0.98017,2e-05,0.75186]
[1780626753742,153.36,62702.87,0.0,0.98017,2e-05,0.75186]
[1780626754003,153.36,62702.87,0.0,0.98017,2e-05,0.75186]
[1780626754051,153.37,62705.17,0.0,0.98021,2e-05,0.75043]
[1780626755060,153.37,62710.7,0.0,0.98032,2e-05,0.74697]
[1780626756066,153.37,62713.77,0.0,0.98038,2e-05,0.74506]
[1780626757073,153.37,62710.6,0.0,0.98032,2e-05,0.74709]
[1780626758080,153.37,62709.63,0.0,0.9803,2e-05,0.74773]
[1780626759275,153.37,62709.63,0.0,0.9803,2e-05,0.74773]
[1780626759502,153.37,62709.63,0.0,0.9803,2e-05,0.74773]
[1780626759604,153.37,62714.19,0.0,0.98039,2e-05,0.74493]
[1780626761101,153.38,62712.45,0.0,0.98035,2e-05,0.74606]
[1780626762115,153.38,62706.55,0.0,0.98023,2e-05,0.74981]
[1780626763115,153.38,62693.81,0.0,0.97998,2e-05,0.75793]
[1780626764125,153.38,62703.76,0.0,0.98017,2e-05,0.75164]
[1780626765131,153.38,62709.09,0.0,0.98028,2e-05,0.74829]
[1780626766138,153.38,62708.9,0.0,0.98028,2e-05,0.74843]
[1780626767145,153.38,62704.62,0.0,0.98019,2e-05,0.75116]
[1780626768152,153.39,62714.94,0.0,0.98039,2e-05,0.74469]
[1780626769159,153.39,62719.8,0.0,0.98049,2e-05,0.74167]
[1780626770169,153.39,62725.09,0.0,0.98059,2e-05,0.7384]
[1780626771177,153.39,62727.06,0.0,0.98063,2e-05,0.73721]
[1780626773195,153.4,62724.92,0.0,0.98059,2e-05,0.73864]
[1780626774580,153.4,62724.92,0.0,0.98059,2e-05,0.73864]
[1780626774631,153.4,62724.92,0.0,0.98059,2e-05,0.73864]
[1780626774640,153.4,62728.11,0.0,0.98065,2e-05,0.73675]
[1780626774735,153.4,62728.11,0.0,0.98065,2e-05,0.73675]
[1780626777223,153.41,62733.08,0.0,0.98074,2e-05,0.73376]
[1780626779237,153.41,62746.76,0.0,0.981,2e-05,0.72541]
[1780626780245,153.41,62754.81,0.0,0.98116,2e-05,0.72052]
[1780626781144,153.41,62754.81,0.0,0.98116,2e-05,0.72052]
[1780626781252,153.42,62758.5,0.0,0.98122,2e-05,0.71833]
[1780626782261,153.42,62765.95,0.0,0.98136,2e-05,0.71387]
[1780626783266,153.42,62756.34,0.0,0.98118,2e-05,0.71981]
[1780626784275,153.43,62746.64,0.0,0.98099,2e-05,0.72585]
[1780626785203,153.43,62746.64,0.0,0.98099,2e-05,0.72585]
[1780626785280,153.43,62751.51,0.0,0.98108,2e-05,0.72294]
[1780626786287,153.44,62744.18,0.0,0.98094,2e-05,0.72751]
[1780626787294,153.44,62742.2,0.0,0.9809,2e-05,0.72881]
[1780626788302,153.44,62752.93,0.0,0.9811,2e-05,0.72227]
[1780626790315,153.45,62745.96,0.0,0.98096,2e-05,0.72669]
[1780626791322,153.45,62748.07,0.0,0.981,2e-05,0.72547]
[1780626792330,153.46,62741.67,0.0,0.98087,2e-05,0.72948]
[1780626793337,153.46,62734.6,0.0,0.98074,2e-05,0.73393]
[1780626795351,153.47,62735.41,0.0,0.98075,2e-05,0.73354]
[1780626796357,153.47,62734.58,0.0,0.98073,2e-05,0.73411]
[1780626798372,153.47,62741.12,0.0,0.98085,2e-05,0.73017]
[1780626799492,153.47,62741.12,0.0,0.98085,2e-05,0.73017]
[1780626799533,153.47,62741.12,0.0,0.98085,2e-05,0.73017]
[1780626799594,153.48,62742.45,0.0,0.98088,2e-05,0.72946]
[1780626799735,153.48,62742.45,0.0,0.98088,2e-05,0.72946]
[1780626802035,153.48,62742.3,0.0,0.98087,2e-05,0.72961]
[1780626802094,153.48,62742.3,0.0,0.98087,2e-05,0.72961]
[1780626802235,153.48,62742.3,0.0,0.98087,2e-05,0.72961]
[1780626804414,153.49,62738.48,0.0,0.98079,2e-05,0.73216]
[1780626805421,153.5,62725.95,0.0,0.98054,2e-05,0.74001]
[1780626806428,153.5,62721.09,0.0,0.98045,2e-05,0.74311]
[1780626807435,153.5,62716.17,0.0,0.98035,2e-05,0.74624]
[1780626809454,153.5,62707.73,0.0,0.98018,2e-05,0.75163]
[1780626810461,153.51,62696.68,0.0,0.97995,2e-05,0.75868]
[1780626811468,153.51,62680.95,0.0,0.97978,2e-05,0.76277]
[1780626812475,153.51,62683.7,0.0,0.97984,2e-05,0.76102]
[1780626813485,153.51,62689.96,0.0,0.97997,2e-05,0.75703]
[1780626814492,153.51,62697.64,0.0,0.98012,2e-05,0.75217]
[1780626815499,153.51,62705.65,0.0,0.98028,2e-05,0.74712]
[1780626816506,153.51,62707.81,0.0,0.98032,2e-05,0.74578]
[1780626817513,153.51,62710.33,0.0,0.98037,2e-05,0.74423]
[1780626818523,153.51,62712.54,0.0,0.98041,2e-05,0.74288]
[1780626819529,153.51,62724.76,0.0,0.98065,2e-05,0.73528]
[1780626820536,153.52,62727.1,0.0,0.9807,2e-05,0.73386]
[1780626821543,153.52,62721.84,0.0,0.98059,2e-05,0.73724]
[1780626822550,153.52,62725.98,0.0,0.98067,2e-05,0.73471]
[1780626823557,153.52,62734.55,0.0,0.98084,2e-05,0.7294]
[1780626824564,153.53,62734.3,0.0,0.98083,2e-05,0.72966]
[1780626825571,153.53,62735.44,0.0,0.98085,2e-05,0.72902]
[1780626826578,153.54,62737.62,0.0,0.98089,2e-05,0.72773]
[1780626827629,153.54,62737.62,0.0,0.98089,2e-05,0.72773]
[1780626827683,153.54,62737.62,0.0,0.98089,2e-05,0.72773]
[1780626827738,153.54,62738.02,0.0,0.9809,2e-05,0.72755]
[1780626828594,153.54,62733.81,0.0,0.98081,2e-05,0.73022]
[1780626829602,153.55,62736.83,0.0,0.98087,2e-05,0.72841]
[1780626831616,153.55,62734.48,0.0,0.98082,2e-05,0.72999]
[1780626831910,153.55,62734.48,0.0,0.98082,2e-05,0.72999]
[1780626831981,153.55,62734.48,0.0,0.98082,2e-05,0.72999]
[1780626832006,153.55,62734.48,0.0,0.98082,2e-05,0.72999]
[1780626832623,153.55,62733.4,0.0,0.9808,2e-05,0.73071]
[1780626833630,153.56,62727.93,0.0,0.98069,2e-05,0.73416]
[1780626834637,153.56,62719.34,0.0,0.98052,2e-05,0.73957]
[1780626835235,153.56,62719.34,0.0,0.98052,2e-05,0.73957]
[1780626835644,153.56,62714.67,0.0,0.98043,2e-05,0.74253]
[1780626836651,153.56,62713.09,0.0,0.98039,2e-05,0.74356]
[1780626837658,153.57,62705.28,0.0,0.98024,2e-05,0.74851]
[1780626838665,153.57,62702.83,0.0,0.98019,2e-05,0.75009]
[1780626839672,153.57,62706.35,0.0,0.98026,2e-05,0.74789]
[1780626840679,153.57,62705.59,0.0,0.98024,2e-05,0.7484]
[1780626841693,153.57,62711.64,0.0,0.98036,2e-05,0.74462]
[1780626842698,153.57,62730.38,0.0,0.98073,2e-05,0.73292]
[1780626843705,153.58,62739.45,0.0,0.9809,2e-05,0.7274]
[1780626844715,153.58,62742.46,0.0,0.98096,2e-05,0.72561]
[1780626845720,153.58,62731.54,0.0,0.98075,2e-05,0.73236]
[1780626846727,153.59,62728.66,0.0,0.98069,2e-05,0.73427]
[1780626849748,153.59,62720.36,0.0,0.98052,2e-05,0.7396]
[1780626850755,153.6,62719.02,0.0,0.98049,2e-05,0.74048]
[1780626850949,153.6,62719.02,0.0,0.98049,2e-05,0.74048]
[1780626850972,153.6,62719.02,0.0,0.98049,2e-05,0.74048]
[1780626851004,153.6,62719.02,0.0,0.98049,2e-05,0.74048]
[1780626851762,153.6,62719.8,0.0,0.98051,2e-05,0.74003]
[1780626852769,153.6,62717.11,0.0,0.98045,2e-05,0.74176]
[1780626853776,153.6,62713.77,0.0,0.98038,2e-05,0.74389]
[1780626854783,153.6,62711.08,0.0,0.98033,2e-05,0.74561]
[1780626855789,153.6,62713.44,0.0,0.98038,2e-05,0.74416]
[1780626856749,153.6,62713.44,0.0,0.98038,2e-05,0.74416]
[1780626856800,153.6,62713.44,0.0,0.98038,2e-05,0.74416]
[1780626856797,153.61,62716.23,0.0,0.98043,2e-05,0.74245]
[1780626857002,153.61,62716.23,0.0,0.98043,2e-05,0.74245]
[1780626857804,153.61,62719.86,0.0,0.9805,2e-05,0.74022]
[1780626858811,153.61,62727.98,0.0,0.98066,2e-05,0.7352]
[1780626859818,153.61,62730.16,0.0,0.9807,2e-05,0.73389]
[1780626860825,153.62,62727.86,0.0,0.98065,2e-05,0.73538]
[1780626861288,153.62,62727.86,0.0,0.98065,2e-05,0.73538]
[1780626861327,153.62,62727.86,0.0,0.98065,2e-05,0.73538]
[1780626861506,153.62,62727.86,0.0,0.98065,2e-05,0.73538]
[1780626861535,153.62,62727.8,0.0,0.98065,2e-05,0.73541]
[1780626861834,153.62,62729.6,0.0,0.98069,2e-05,0.73434]
[1780626863707,153.62,62729.6,0.0,0.98069,2e-05,0.73434]
[1780626863739,153.62,62729.6,0.0,0.98069,2e-05,0.73434]
[1780626863856,153.62,62736.46,0.0,0.98082,2e-05,0.73019]
[1780626865545,153.62,62736.46,0.0,0.98082,2e-05,0.73019]
[1780626865586,153.63,62753.87,0.0,0.98115,2e-05,0.71954]
[1780626866879,153.63,62753.47,0.0,0.98114,2e-05,0.71992]
[1780626868415,153.63,62753.47,0.0,0.98114,2e-05,0.71992]
[1780626869902,153.64,62755.46,0.0,0.98117,2e-05,0.71893]
[1780626870909,153.65,62760.3,0.0,0.98126,2e-05,0.71606]
[1780626871916,153.65,62762.44,0.0,0.98144,2e-05,0.70908]
[1780626872923,153.66,62767.17,0.0,0.98153,2e-05,0.70631]
[1780626873930,153.66,62774.8,0.0,0.98167,2e-05,0.70181]
[1780626874937,153.67,62780.62,0.0,0.98178,2e-05,0.69842]
[1780626875944,153.67,62769.01,0.0,0.98155,2e-05,0.70549]
[1780626876951,153.68,62767.21,0.0,0.98152,2e-05,0.70669]
[1780626877958,153.68,62774.12,0.0,0.98164,2e-05,0.70263]
[1780626878966,153.69,62781.89,0.0,0.98179,2e-05,0.69807]
[1780626880980,153.7,62783.79,0.0,0.98182,2e-05,0.69715]
[1780626881987,153.7,62778.36,0.0,0.98171,2e-05,0.70051]
[1780626882994,153.71,62783.16,0.0,0.9818,2e-05,0.69775]
[1780626887023,153.73,62789.42,0.0,0.9819,2e-05,0.69447]
[1780626888030,153.74,62792.29,0.0,0.98195,2e-05,0.69287]
[1780626890346,153.75,62791.81,0.0,0.98193,2e-05,0.69339]
[1780626891053,153.76,62788.18,0.0,0.98186,2e-05,0.69567]
[1780626892059,153.76,62787.22,0.0,0.98184,2e-05,0.69624]
[1780626893066,153.77,62785.0,0.0,0.9818,2e-05,0.69779]
[1780626894073,153.77,62777.51,0.0,0.98165,2e-05,0.70239]
[1780626895080,153.78,62771.82,0.0,0.98154,2e-05,0.70593]
[1780626896087,153.78,62768.34,0.0,0.98147,2e-05,0.70813]
[1780626897097,153.79,62760.56,0.0,0.98132,2e-05,0.71294]
[1780626898103,153.79,62758.09,0.0,0.98127,2e-05,0.71453]
[1780626899110,153.8,62752.37,0.0,0.98116,2e-05,0.7181]
[1780626900130,153.8,62748.25,0.0,0.98108,2e-05,0.72071]
[1780626901663,153.8,62737.36,0.0,0.98087,2e-05,0.7274]
[1780626902855,153.8,62747.01,0.0,0.98106,2e-05,0.72147]
[1780626903341,153.8,62750.29,0.0,0.98112,2e-05,0.71946]
[1780626905262,153.8,62750.29,0.0,0.98112,2e-05,0.71946]
[1780626905378,153.8,62750.29,0.0,0.98112,2e-05,0.71946]
[1780626905496,153.8,62750.29,0.0,0.98112,2e-05,0.71946]
[1780626905541,153.81,62767.73,0.0,0.98145,2e-05,0.70894]
[1780626907226,153.82,62769.44,0.0,0.98147,2e-05,0.70814]
[1780626908233,153.82,62775.64,0.0,0.98159,2e-05,0.7045]
[1780626910247,153.83,62777.59,0.0,0.98162,2e-05,0.70352]
[1780626911254,153.84,62778.59,0.0,0.98163,2e-05,0.70302]
[1780626912262,153.84,62788.54,0.0,0.98182,2e-05,0.69717]
[1780626913268,153.85,62795.13,0.0,0.98194,2e-05,0.69335]
[1780626914275,153.85,62790.94,0.0,0.98185,2e-05,0.69595]
[1780626915282,153.86,62788.25,0.0,0.9818,2e-05,0.69767]
[1780626917296,153.87,62794.96,0.0,0.98192,2e-05,0.6939]
[1780626919311,153.88,62791.16,0.0,0.98184,2e-05,0.69639]
[1780626920840,153.88,62791.16,0.0,0.98184,2e-05,0.69639]
[1780626920865,153.88,62791.16,0.0,0.98184,2e-05,0.69639]
[1780626921001,153.88,62791.16,0.0,0.98184,2e-05,0.69639]
[1780626920998,153.9,62789.31,0.0,0.9818,2e-05,0.69772]
[1780626921326,153.9,62791.72,0.0,0.98184,2e-05,0.69629]
[1780626922334,153.9,62784.64,0.0,0.98171,2e-05,0.70051]
[1780626923340,153.9,62778.29,0.0,0.98159,2e-05,0.70444]
[1780626924347,153.91,62778.64,0.0,0.98159,2e-05,0.70433]
[1780626925354,153.91,62782.87,0.0,0.98167,2e-05,0.7019]
[1780626926095,153.91,62782.87,0.0,0.98167,2e-05,0.7019]
[1780626926100,153.91,62782.87,0.0,0.98167,2e-05,0.7019]
[1780626926235,153.91,62782.87,0.0,0.98167,2e-05,0.7019]
[1780626926362,153.92,62784.2,0.0,0.98169,2e-05,0.7012]
[1780626927368,153.92,62771.98,0.0,0.98146,2e-05,0.70865]
[1780626928375,153.93,62768.97,0.0,0.9814,2e-05,0.71057]
[1780626929382,153.93,62768.92,0.0,0.98139,2e-05,0.7107]
[1780626931403,153.94,62769.87,0.0,0.98155,2e-05,0.70456]
[1780626932402,153.95,62763.64,0.0,0.98143,2e-05,0.7084]
[1780626934417,153.96,62762.59,0.0,0.9814,2e-05,0.70923]
[1780626937088,153.97,62762.77,0.0,0.9814,2e-05,0.7093]
[1780626937105,153.97,62762.77,0.0,0.9814,2e-05,0.7093]
[1780626937235,153.97,62762.77,0.0,0.9814,2e-05,0.7093]
[1780626937438,153.97,62762.68,0.0,0.9814,2e-05,0.70945]
[1780626940026,153.97,62762.48,0.0,0.98139,2e-05,0.70966]
[1780626940102,153.98,62762.35,0.0,0.98139,2e-05,0.70983]
[1780626940235,153.98,62762.35,0.0,0.98139,2e-05,0.70983]
[1780626940459,153.98,62763.06,0.0,0.9814,2e-05,0.70949]
[1780626942473,153.99,62758.6,0.0,0.98131,2e-05,0.71237]
[1780626943638,153.99,62758.6,0.0,0.98131,2e-05,0.71237]
[1780626943691,153.99,62758.6,0.0,0.98131,2e-05,0.71237]
[1780626943737,153.99,62758.6,0.0,0.98131,2e-05,0.71237]
[1780626943740,154.0,62763.31,0.0,0.98139,2e-05,0.70961]
[1780626944487,154.0,62764.16,0.0,0.98141,2e-05,0.70918]
[1780626945494,154.01,62764.75,0.0,0.98141,2e-05,0.70891]
[1780626947511,154.02,62769.26,0.0,0.98149,2e-05,0.70638]
[1780626948522,154.02,62782.82,0.0,0.98175,2e-05,0.69833]
[1780626949536,154.02,62798.66,0.0,0.98204,2e-05,0.68892]
[1780626950542,154.02,62800.07,0.0,0.98207,2e-05,0.68809]
[1780626951549,154.02,62800.02,0.0,0.98206,2e-05,0.68812]
[1780626952556,154.02,62801.97,0.0,0.9821,2e-05,0.68697]
[1780626953563,154.02,62803.19,0.0,0.98212,2e-05,0.68625]
[1780626955577,154.02,62810.49,0.0,0.98226,2e-05,0.68196]
[1780626956584,154.02,62818.19,0.0,0.9824,2e-05,0.67746]
[1780626957603,154.02,62820.58,0.0,0.98244,2e-05,0.67607]
[1780626958607,154.02,62838.37,0.0,0.98276,2e-05,0.66577]
[1780626959614,154.02,62842.89,0.0,0.98284,2e-05,0.66318]
[1780626960621,154.02,62844.3,0.0,0.98286,2e-05,0.66237]
[1780626962637,154.02,62841.96,0.0,0.98282,2e-05,0.66371]
[1780626963644,154.02,62834.65,0.0,0.98269,2e-05,0.66791]
[1780626964651,154.02,62839.69,0.0,0.98278,2e-05,0.66501]
[1780626965658,154.02,62836.39,0.0,0.98272,2e-05,0.66691]
[1780626966665,154.02,62840.63,0.0,0.9828,2e-05,0.66447]
[1780626967672,154.02,62842.0,0.0,0.98282,2e-05,0.66369]
[1780626968680,154.02,62844.4,0.0,0.98286,2e-05,0.66231]
[1780626969693,154.02,62843.77,0.0,0.98285,2e-05,0.66267]
[1780626970695,154.02,62845.55,0.0,0.98288,2e-05,0.66165]
[1780626971702,154.02,62846.98,0.0,0.98291,2e-05,0.66083]
[1780626972709,154.02,62845.07,0.0,0.98288,2e-05,0.66193]
[1780626973716,154.02,62854.55,0.0,0.98304,2e-05,0.65652]
[1780626975730,154.02,62854.45,0.0,0.98304,2e-05,0.65657]
[1780626976737,154.08,62853.79,0.0,0.983,2e-05,0.65807]
[1780626977744,154.08,62851.48,0.0,0.98295,2e-05,0.65939]
[1780626978751,154.08,62847.84,0.0,0.98289,2e-05,0.66147]
[1780626980765,154.2,62851.18,0.0,0.98288,2e-05,0.6618]
[1780626981772,154.26,62852.49,0.0,0.98287,2e-05,0.66217]
[1780626982779,154.32,62855.01,0.0,0.98288,2e-05,0.66185]
[1780626983786,154.32,62860.09,0.0,0.98297,2e-05,0.65896]
[1780626984794,154.32,62868.32,0.0,0.98311,2e-05,0.65428]
[1780626985801,154.32,62867.37,0.0,0.9831,2e-05,0.65482]
[1780626986808,154.32,62867.81,0.0,0.98311,2e-05,0.65457]
[1780626988910,154.32,62868.02,0.0,0.98311,2e-05,0.65445]
[1780626988923,154.32,62868.02,0.0,0.98311,2e-05,0.65445]
[1780626988997,154.32,62868.02,0.0,0.98311,2e-05,0.65445]
[1780626989026,154.32,62868.23,0.0,0.98311,2e-05,0.65434]
[1780626989828,154.32,62866.92,0.0,0.98309,2e-05,0.65508]
[1780626990836,154.32,62866.41,0.0,0.98308,2e-05,0.65537]
[1780626991843,154.32,62866.29,0.0,0.98321,2e-05,0.64996]
[1780626992851,154.32,62870.56,0.0,0.98329,2e-05,0.64755]
[1780626993885,154.32,62865.38,0.0,0.9832,2e-05,0.65047]
[1780626994883,154.32,62850.17,0.0,0.98293,2e-05,0.6591]
[1780626995891,154.32,62831.71,0.0,0.9826,2e-05,0.66969]
[1780626996898,154.32,62827.33,0.0,0.98253,2e-05,0.67223]
[1780626997905,154.32,62823.32,0.0,0.98245,2e-05,0.67455]
[1780626998911,154.32,62813.22,0.0,0.98227,2e-05,0.68044]
[1780626999919,154.32,62810.47,0.0,0.98222,2e-05,0.68205]
[1780627000926,154.32,62802.65,0.0,0.98208,2e-05,0.68664]
[1780627001933,154.32,62786.02,0.0,0.98177,2e-05,0.69649]
[1780627002940,154.32,62774.96,0.0,0.98156,2e-05,0.7031]
[1780627003947,154.32,62777.39,0.0,0.98161,2e-05,0.70164]
[1780627004954,154.36,62782.75,0.0,0.98169,2e-05,0.69921]
[1780627005961,154.4,62781.92,0.0,0.98165,2e-05,0.7005]
[1780627006907,154.4,62781.92,0.0,0.98165,2e-05,0.7005]
[1780627006990,154.4,62781.92,0.0,0.98165,2e-05,0.7005]
[1780627007065,154.4,62772.23,0.0,0.98146,2e-05,0.70639]
[1780627007249,154.4,62772.23,0.0,0.98146,2e-05,0.70639]
[1780627007383,154.4,62772.23,0.0,0.98146,2e-05,0.70639]
[1780627007488,154.4,62772.23,0.0,0.98146,2e-05,0.70639]
[1780627007980,154.41,62764.82,0.0,0.98132,2e-05,0.71095]
[1780627008987,154.41,62766.24,0.0,0.98134,2e-05,0.71016]
[1780627009994,154.41,62766.52,0.0,0.98135,2e-05,0.71006]
[1780627011001,154.42,62756.41,0.0,0.98115,2e-05,0.71625]
[1780627012030,154.42,62751.69,0.0,0.98106,2e-05,0.71919]
[1780627013015,154.42,62757.4,0.0,0.98117,2e-05,0.71577]
[1780627014021,154.43,62759.56,0.0,0.98121,2e-05,0.71451]
[1780627016036,154.43,62757.39,0.0,0.98116,2e-05,0.71594]
[1780627017043,154.43,62756.77,0.0,0.98115,2e-05,0.71638]
[1780627018066,154.44,62757.38,0.0,0.98116,2e-05,0.71606]
[1780627019063,154.44,62759.52,0.0,0.9812,2e-05,0.71482]
[1780627020070,154.44,62762.08,0.0,0.98124,2e-05,0.71332]
[1780627021077,154.45,62761.22,0.0,0.98123,2e-05,0.7139]
[1780627022113,154.45,62758.0,0.0,0.98116,2e-05,0.71592]
[1780627023098,154.45,62775.65,0.0,0.9815,2e-05,0.70531]
[1780627024105,154.45,62779.27,0.0,0.98156,2e-05,0.70314]
[1780627025112,154.45,62786.36,0.0,0.9817,2e-05,0.6989]
[1780627026121,154.45,62790.3,0.0,0.98177,2e-05,0.69655]
[1780627027128,154.46,62786.85,0.0,0.9817,2e-05,0.69878]
[1780627028135,154.46,62791.02,0.0,0.98178,2e-05,0.6963]
[1780627029142,154.47,62788.21,0.0,0.98172,2e-05,0.69805]
[1780627030149,154.47,62789.11,0.0,0.98173,2e-05,0.69769]
[1780627031156,154.48,62796.39,0.0,0.98187,2e-05,0.69345]
[1780627032163,154.48,62799.74,0.0,0.98193,2e-05,0.69156]
[1780627034177,154.47,62801.82,0.0,0.98197,2e-05,0.6901]
[1780627035184,154.47,62805.73,0.0,0.98205,2e-05,0.68768]
[1780627036191,154.46,62812.33,0.0,0.98217,2e-05,0.68369]
[1780627037198,154.45,62808.65,0.0,0.98211,2e-05,0.68573]
[1780627038215,154.45,62807.09,0.0,0.98208,2e-05,0.68654]
[1780627039213,154.44,62808.26,0.0,0.98211,2e-05,0.68573]
[1780627040220,154.44,62807.49,0.0,0.9821,2e-05,0.68607]
[1780627041227,154.43,62806.39,0.0,0.98208,2e-05,0.6866]
[1780627042234,154.42,62807.65,0.0,0.98211,2e-05,0.68575]
[1780627043224,154.42,62807.65,0.0,0.98211,2e-05,0.68575]
[1780627043237,154.42,62807.65,0.0,0.98211,2e-05,0.68575]
[1780627043240,154.42,62807.65,0.0,0.98211,2e-05,0.68575]
[1780627043246,154.42,62808.2,0.0,0.98212,2e-05,0.68531]
[1780627044248,154.41,62805.93,0.0,0.98208,2e-05,0.68653]
[1780627045255,154.41,62805.43,0.0,0.98208,2e-05,0.68671]
[1780627046312,154.41,62817.09,0.0,0.98229,2e-05,0.67987]
[1780627047929,154.41,62817.09,0.0,0.98229,2e-05,0.67987]
[1780627048053,154.39,62836.07,0.0,0.98264,2e-05,0.66863]
[1780627048287,154.39,62845.06,0.0,0.9828,2e-05,0.66346]
[1780627049295,154.38,62845.33,0.0,0.98281,2e-05,0.66308]
[1780627050302,154.38,62845.26,0.0,0.98281,2e-05,0.66301]
[1780627051975,154.38,62845.26,0.0,0.98281,2e-05,0.66301]
[1780627052007,154.37,62845.78,0.0,0.98296,2e-05,0.65707]
[1780627052316,154.36,62846.42,0.0,0.98298,2e-05,0.6566]
[1780627053337,154.36,62845.51,0.0,0.98296,2e-05,0.657]
[1780627055351,154.36,62841.16,0.0,0.98289,2e-05,0.65948]
[1780627058028,154.36,62841.47,0.0,0.98289,2e-05,0.6593]
[1780627058106,154.36,62850.47,0.0,0.98305,2e-05,0.65418]
[1780627058372,154.36,62847.92,0.0,0.98301,2e-05,0.65563]
[1780627059378,154.36,62847.85,0.0,0.983,2e-05,0.65567]
[1780627060386,154.36,62850.31,0.0,0.98305,2e-05,0.65427]
[1780627061495,154.36,62850.31,0.0,0.98305,2e-05,0.65427]
[1780627061546,154.36,62850.31,0.0,0.98305,2e-05,0.65427]
[1780627061734,154.36,62850.31,0.0,0.98305,2e-05,0.65427]
[1780627061776,154.36,62853.83,0.0,0.98311,2e-05,0.65228]
[1780627062401,154.36,62867.83,0.0,0.98335,2e-05,0.64439]
[1780627063411,154.35,62871.52,0.0,0.98342,2e-05,0.64221]
[1780627064420,154.35,62866.1,0.0,0.98333,2e-05,0.64525]
[1780627065427,154.23,62860.47,0.0,0.9833,2e-05,0.6462]
[1780627066434,154.17,62852.24,0.0,0.98319,2e-05,0.64973]
[1780627067441,154.17,62865.71,0.0,0.98342,2e-05,0.64204]
[1780627068863,154.16,62870.25,0.0,0.9835,2e-05,0.6394]
[1780627069455,154.16,62871.2,0.0,0.98352,2e-05,0.63875]
[1780627071503,154.09,62870.3,0.0,0.98354,2e-05,0.63805]
[1780627072506,154.03,62865.44,0.0,0.98349,2e-05,0.63966]
[1780627074545,154.02,62862.07,0.0,0.98344,2e-05,0.64132]
[1780627075527,154.02,62871.06,0.0,0.9836,2e-05,0.6363]
[1780627076534,154.01,62872.53,0.0,0.98363,2e-05,0.63526]
[1780627077540,153.95,62870.83,0.0,0.98363,2e-05,0.63511]
[1780627079099,153.94,62874.24,0.0,0.98369,2e-05,0.63311]
[1780627079555,153.94,62875.88,0.0,0.98373,2e-05,0.63209]
[1780627080562,153.93,62876.8,0.0,0.98374,2e-05,0.63147]
[1780627081619,153.93,62876.8,0.0,0.98374,2e-05,0.63147]
[1780627081720,153.92,62885.06,0.0,0.98389,2e-05,0.6268]
[1780627082580,153.92,62878.59,0.0,0.98378,2e-05,0.63026]
[1780627083587,153.91,62874.68,0.0,0.98372,2e-05,0.63231]
[1780627084906,153.91,62876.94,0.0,0.98376,2e-05,0.63095]
[1780627085608,153.9,62871.14,0.0,0.98366,2e-05,0.63405]
[1780627086621,153.89,62869.08,0.0,0.98363,2e-05,0.63509]
[1780627087645,153.89,62865.0,0.0,0.98356,2e-05,0.63736]
[1780627088650,153.88,62863.64,0.0,0.98355,2e-05,0.6379]
[1780627089658,153.88,62858.08,0.0,0.98345,2e-05,0.64101]
[1780627090681,153.88,62856.35,0.0,0.98342,2e-05,0.64186]
[1780627091672,153.87,62862.76,0.0,0.98354,2e-05,0.63817]
[1780627092680,153.86,62866.48,0.0,0.98361,2e-05,0.63598]
[1780627094693,153.85,62862.57,0.0,0.98355,2e-05,0.63794]
[1780627095700,153.85,62852.31,0.0,0.98337,2e-05,0.64358]
[1780627096707,153.84,62831.79,0.0,0.98302,2e-05,0.65508]
[1780627097713,153.83,62826.15,0.0,0.98292,2e-05,0.65808]
[1780627098721,153.82,62839.73,0.0,0.98317,2e-05,0.65023]
[1780627099728,153.82,62844.55,0.0,0.98325,2e-05,0.64739]
[1780627102749,153.8,62852.24,0.0,0.9834,2e-05,0.64272]
[1780627103756,153.79,62856.21,0.0,0.98347,2e-05,0.64038]
[1780627104763,153.79,62857.04,0.0,0.98349,2e-05,0.63981]
[1780627105769,153.78,62859.77,0.0,0.98354,2e-05,0.63817]
[1780627106777,153.78,62854.57,0.0,0.98345,2e-05,0.64108]
[1780627107783,153.77,62855.52,0.0,0.98347,2e-05,0.64032]
[1780627108791,153.76,62858.07,0.0,0.98352,2e-05,0.63879]
[1780627109798,153.76,62857.1,0.0,0.98351,2e-05,0.63922]
[1780627110805,153.75,62854.67,0.0,0.98347,2e-05,0.64047]
[1780627112164,153.75,62854.67,0.0,0.98347,2e-05,0.64047]
[1780627112223,153.75,62854.67,0.0,0.98347,2e-05,0.64047]
[1780627112237,153.75,62854.67,0.0,0.98347,2e-05,0.64047]
[1780627112265,153.74,62852.86,0.0,0.98357,2e-05,0.63594]
[1780627112819,153.74,62847.41,0.0,0.98348,2e-05,0.63888]
[1780627113843,153.73,62846.16,0.0,0.98346,2e-05,0.63947]
[1780627114840,153.73,62840.3,0.0,0.98336,2e-05,0.64276]
[1780627115848,153.72,62835.74,0.0,0.98329,2e-05,0.64511]
[1780627116854,153.71,62843.91,0.0,0.98344,2e-05,0.6404]
[1780627117861,153.71,62844.61,0.0,0.98345,2e-05,0.63989]
[1780627118868,153.7,62846.36,0.0,0.98348,2e-05,0.6388]
[1780627119881,153.7,62846.36,0.0,0.98348,2e-05,0.6388]
[1780627119981,153.7,62846.36,0.0,0.98348,2e-05,0.6388]
[1780627120236,153.7,62846.36,0.0,0.98348,2e-05,0.6388]
[1780627120108,153.7,62845.82,0.0,0.98348,2e-05,0.63899]
[1780627120882,153.69,62846.56,0.0,0.98349,2e-05,0.63847]
[1780627121889,153.68,62850.34,0.0,0.98356,2e-05,0.63624]
[1780627122896,153.68,62846.47,0.0,0.9835,2e-05,0.63829]
[1780627123903,153.67,62844.88,0.0,0.98348,2e-05,0.63907]
[1780627124910,153.67,62852.82,0.0,0.98362,2e-05,0.63452]
[1780627125916,153.66,62861.39,0.0,0.98376,2e-05,0.62965]
[1780627126923,153.65,62862.82,0.0,0.98379,2e-05,0.62875]
[1780627127931,153.65,62861.7,0.0,0.98378,2e-05,0.62926]
[1780627128938,153.64,62854.54,0.0,0.98366,2e-05,0.63312]
[1780627129945,153.64,62844.55,0.0,0.98349,2e-05,0.63859]
[1780627131113,153.64,62844.55,0.0,0.98349,2e-05,0.63859]
[1780627131180,153.63,62840.99,0.0,0.98343,2e-05,0.64048]
[1780627131440,153.63,62840.99,0.0,0.98343,2e-05,0.64048]
[1780627131959,153.62,62826.16,0.0,0.98318,2e-05,0.64874]
[1780627132966,153.62,62826.99,0.0,0.9832,2e-05,0.64815]
[1780627135173,153.61,62827.86,0.0,0.98321,2e-05,0.64755]
[1780627135987,153.6,62825.52,0.0,0.98318,2e-05,0.64865]
[1780627136994,153.59,62820.71,0.0,0.9831,2e-05,0.65127]
[1780627138001,153.59,62816.72,0.0,0.98303,2e-05,0.65344]
[1780627139008,153.58,62818.72,0.0,0.98307,2e-05,0.65218]
[1780627140035,153.58,62820.94,0.0,0.98311,2e-05,0.65081]
[1780627142053,153.56,62831.64,0.0,0.98331,2e-05,0.64452]
[1780627143060,153.56,62837.34,0.0,0.98341,2e-05,0.64119]
[1780627144067,153.55,62839.16,0.0,0.98344,2e-05,0.64006]
[1780627146115,153.54,62843.72,0.0,0.98353,2e-05,0.63728]
[1780627147090,153.53,62851.16,0.0,0.98366,2e-05,0.63301]
[1780627148098,153.53,62853.71,0.0,0.98371,2e-05,0.63148]
[1780627149105,153.52,62843.9,0.0,0.98354,2e-05,0.63684]
[1780627150112,153.52,62840.62,0.0,0.98349,2e-05,0.63857]
[1780627151119,153.51,62841.7,0.0,0.98351,2e-05,0.63785]
[1780627152126,153.5,62835.0,0.0,0.9834,2e-05,0.6415]
[1780627153133,153.5,62829.82,0.0,0.98331,2e-05,0.64431]
[1780627154140,153.49,62827.34,0.0,0.98327,2e-05,0.6456]
[1780627155149,153.49,62822.93,0.0,0.9832,2e-05,0.64799]
[1780627156160,153.48,62820.24,0.0,0.98316,2e-05,0.64941]
[1780627157165,153.47,62842.03,0.0,0.98354,2e-05,0.637]
[1780627158172,153.47,62845.63,0.0,0.9836,2e-05,0.63488]
[1780627160186,153.46,62843.99,0.0,0.98358,2e-05,0.63557]
[1780627161193,153.45,62845.66,0.0,0.98361,2e-05,0.63453]
[1780627163207,153.44,62843.85,0.0,0.98359,2e-05,0.63532]
[1780627164214,153.43,62840.63,0.0,0.98354,2e-05,0.63701]
[1780627164955,153.43,62840.63,0.0,0.98354,2e-05,0.63701]
[1780627164997,153.43,62840.63,0.0,0.98354,2e-05,0.63701]
[1780627165065,153.43,62840.63,0.0,0.98354,2e-05,0.63701]
[1780627165235,153.43,62840.63,0.0,0.98354,2e-05,0.63701]
[1780627171263,153.39,62840.76,0.0,0.9837,2e-05,0.63074]
[1780627171642,153.39,62840.76,0.0,0.9837,2e-05,0.63074]
[1780627171680,153.39,62840.76,0.0,0.9837,2e-05,0.63074]
[1780627171737,153.39,62840.76,0.0,0.9837,2e-05,0.63074]
[1780627172270,153.38,62841.46,0.0,0.98371,2e-05,0.63024]
[1780627173277,153.38,62837.43,0.0,0.98365,2e-05,0.63238]
[1780627174284,153.37,62836.26,0.0,0.98363,2e-05,0.63292]
[1780627176209,153.37,62836.38,0.0,0.98363,2e-05,0.63274]
[1780627176238,153.37,62836.38,0.0,0.98363,2e-05,0.63274]
[1780627176318,153.37,62836.38,0.0,0.98363,2e-05,0.63274]
[1780627176514,153.36,62836.38,0.0,0.98364,2e-05,0.63263]
[1780627177305,153.35,62832.4,0.0,0.98357,2e-05,0.63474]
[1780627178312,153.35,62829.47,0.0,0.98353,2e-05,0.63627]
[1780627181333,153.33,62839.32,0.0,0.9837,2e-05,0.63044]
[1780627182340,153.32,62840.12,0.0,0.98372,2e-05,0.62988]
[1780627183347,153.32,62841.52,0.0,0.98375,2e-05,0.62899]
[1780627184353,153.31,62840.27,0.0,0.98373,2e-05,0.62958]
[1780627185918,153.31,62839.74,0.0,0.98373,2e-05,0.62976]
[1780627185995,153.31,62839.74,0.0,0.98373,2e-05,0.62976]
[1780627186025,153.31,62839.74,0.0,0.98373,2e-05,0.62976]
[1780627187374,153.29,62841.46,0.0,0.98376,2e-05,0.62858]
[1780627188382,153.29,62840.27,0.0,0.98374,2e-05,0.62913]
[1780627189235,153.29,62840.27,0.0,0.98374,2e-05,0.62913]
[1780627189257,153.29,62840.27,0.0,0.98374,2e-05,0.62913]
[1780627192410,153.26,62838.95,0.0,0.98374,2e-05,0.62943]
[1780627193236,153.26,62838.95,0.0,0.98374,2e-05,0.62943]
[1780627193344,153.26,62838.95,0.0,0.98374,2e-05,0.62943]
[1780627197235,153.25,62839.83,0.0,0.98376,2e-05,0.62861]
[1780627197254,153.25,62839.83,0.0,0.98376,2e-05,0.62861]
[1780627199287,153.23,62838.54,0.0,0.98374,2e-05,0.6291]
[1780627199394,153.23,62838.54,0.0,0.98374,2e-05,0.6291]
[1780627199381,153.22,62837.13,0.0,0.98373,2e-05,0.62967]
[1780627199460,153.22,62833.27,0.0,0.98366,2e-05,0.63182]
[1780627200468,153.22,62830.16,0.0,0.98361,2e-05,0.63344]
[1780627201566,153.21,62835.74,0.0,0.98371,2e-05,0.63022]
[1780627203242,153.21,62835.74,0.0,0.98371,2e-05,0.63022]
[1780627203353,153.21,62835.74,0.0,0.98371,2e-05,0.63022]
[1780627203458,153.2,62832.34,0.0,0.98366,2e-05,0.63189]
[1780627203504,153.2,62827.96,0.0,0.98358,2e-05,0.63434]
[1780627204511,153.19,62831.6,0.0,0.98365,2e-05,0.6322]
[1780627205518,153.19,62837.52,0.0,0.98375,2e-05,0.62879]
[1780627206824,153.19,62837.52,0.0,0.98375,2e-05,0.62879]
[1780627206866,153.19,62837.52,0.0,0.98375,2e-05,0.62879]
[1780627206996,153.19,62837.52,0.0,0.98375,2e-05,0.62879]
[1780627207029,153.17,62837.29,0.0,0.98376,2e-05,0.62869]
[1780627207532,153.17,62836.05,0.0,0.98374,2e-05,0.62938]
[1780627208538,153.17,62834.39,0.0,0.98371,2e-05,0.6302]
[1780627209547,153.16,62837.67,0.0,0.98377,2e-05,0.62826]
[1780627210554,153.16,62840.42,0.0,0.98382,2e-05,0.62662]
[1780627211794,153.16,62840.42,0.0,0.98382,2e-05,0.62662]
[1780627211844,153.16,62840.42,0.0,0.98382,2e-05,0.62662]
[1780627212002,153.16,62840.42,0.0,0.98382,2e-05,0.62662]
[1780627212101,153.16,62840.42,0.0,0.98382,2e-05,0.62662]
[1780627213583,153.14,62833.64,0.0,0.98371,2e-05,0.63006]
[1780627215250,153.14,62833.64,0.0,0.98371,2e-05,0.63006]
[1780627215440,153.14,62833.64,0.0,0.98371,2e-05,0.63006]
[1780627215596,153.13,62839.52,0.0,0.98382,2e-05,0.62657]
[1780627216603,153.12,62844.16,0.0,0.9839,2e-05,0.62389]
[1780627217610,153.11,62848.37,0.0,0.98398,2e-05,0.62146]
[1780627219125,153.11,62848.37,0.0,0.98398,2e-05,0.62146]
[1780627219240,153.11,62848.37,0.0,0.98398,2e-05,0.62146]
[1780627219342,153.1,62846.55,0.0,0.98395,2e-05,0.62224]
[1780627221240,153.1,62846.98,0.0,0.98396,2e-05,0.622]
[1780627221322,153.1,62846.98,0.0,0.98396,2e-05,0.622]
[1780627223236,153.09,62846.68,0.0,0.98396,2e-05,0.62195]
[1780627223347,153.09,62846.68,0.0,0.98396,2e-05,0.62195]
[1780627224662,153.07,62849.18,0.0,0.98401,2e-05,0.62024]
[1780627225669,153.07,62845.84,0.0,0.98396,2e-05,0.62197]
[1780627227244,153.07,62845.84,0.0,0.98396,2e-05,0.62197]
[1780627227359,153.07,62845.84,0.0,0.98396,2e-05,0.62197]
[1780627227430,153.05,62840.72,0.0,0.98388,2e-05,0.62458]
[1780627227683,153.05,62837.1,0.0,0.98382,2e-05,0.62659]
[1780627229248,153.05,62837.1,0.0,0.98382,2e-05,0.62659]
[1780627229373,153.05,62837.1,0.0,0.98382,2e-05,0.62659]
[1780627229417,153.04,62837.07,0.0,0.98383,2e-05,0.62638]
[1780627229698,153.04,62829.84,0.0,0.9837,2e-05,0.63041]
[1780627230704,153.04,62819.02,0.0,0.98352,2e-05,0.63635]
[1780627231711,153.03,62812.72,0.0,0.98355,2e-05,0.63434]
[1780627232884,153.03,62812.72,0.0,0.98355,2e-05,0.63434]
[1780627233331,153.03,62812.72,0.0,0.98355,2e-05,0.63434]
[1780627233343,153.02,62809.89,0.0,0.9835,2e-05,0.63582]
[1780627233730,153.02,62798.97,0.0,0.98332,2e-05,0.64188]
[1780627235470,153.02,62798.97,0.0,0.98332,2e-05,0.64188]
[1780627234737,153.01,62791.58,0.0,0.98319,2e-05,0.64596]
[1780627236131,153.01,62791.58,0.0,0.98319,2e-05,0.64596]
[1780627236233,153.0,62797.93,0.0,0.98331,2e-05,0.64213]
[1780627237241,153.0,62797.93,0.0,0.98331,2e-05,0.64213]
[1780627237335,153.0,62797.93,0.0,0.98331,2e-05,0.64213]
[1780627237425,153.0,62805.32,0.0,0.98344,2e-05,0.63784]
[1780627237758,153.0,62814.37,0.0,0.9836,2e-05,0.63275]
[1780627238765,152.99,62821.3,0.0,0.98372,2e-05,0.62877]
[1780627240503,152.99,62821.3,0.0,0.98372,2e-05,0.62877]
[1780627239772,152.98,62824.67,0.0,0.98378,2e-05,0.62678]
[1780627240572,152.98,62824.67,0.0,0.98378,2e-05,0.62678]
[1780627240779,152.98,62828.51,0.0,0.98385,2e-05,0.62454]
[1780627241787,152.97,62833.86,0.0,0.98394,2e-05,0.62147]
[1780627243238,152.97,62833.86,0.0,0.98394,2e-05,0.62147]
[1780627243348,152.97,62833.86,0.0,0.98394,2e-05,0.62147]
[1780627243434,152.96,62836.08,0.0,0.98399,2e-05,0.62002]
[1780627244833,152.95,62840.62,0.0,0.98407,2e-05,0.61741]
[1780627245818,152.95,62851.03,0.0,0.98425,2e-05,0.6116]
[1780627247242,152.95,62851.03,0.0,0.98425,2e-05,0.6116]
[1780627247333,152.95,62851.03,0.0,0.98425,2e-05,0.6116]
[1780627247424,152.94,62850.65,0.0,0.98425,2e-05,0.61159]
[1780627247832,152.94,62851.99,0.0,0.98427,2e-05,0.61086]
[1780627248839,152.93,62845.53,0.0,0.98416,2e-05,0.61428]
[1780627249846,152.92,62847.4,0.0,0.9842,2e-05,0.61315]
[1780627251242,152.92,62847.4,0.0,0.9842,2e-05,0.61315]
[1780627251280,152.92,62847.4,0.0,0.9842,2e-05,0.61315]
[1780627251338,152.91,62848.47,0.0,0.98422,2e-05,0.61234]
[1780627251860,152.91,62847.13,0.0,0.9842,2e-05,0.61308]
[1780627252868,152.91,62836.08,0.0,0.98402,2e-05,0.61903]
[1780627253916,152.91,62836.08,0.0,0.98402,2e-05,0.61903]
[1780627253950,152.91,62836.08,0.0,0.98402,2e-05,0.61903]
[1780627254004,152.91,62836.08,0.0,0.98402,2e-05,0.61903]
[1780627254088,152.91,62836.08,0.0,0.98402,2e-05,0.61903]
[1780627254190,152.89,62835.49,0.0,0.98401,2e-05,0.61914]
[1780627257234,152.89,62834.78,0.0,0.98401,2e-05,0.61942]
[1780627257313,152.89,62834.78,0.0,0.98401,2e-05,0.61942]
[1780627257414,152.88,62840.39,0.0,0.98411,2e-05,0.61611]
[1780627257903,152.88,62845.36,0.0,0.98419,2e-05,0.61339]
[1780627259265,152.88,62845.36,0.0,0.98419,2e-05,0.61339]
[1780627259377,152.88,62845.36,0.0,0.98419,2e-05,0.61339]
[1780627259411,152.86,62844.7,0.0,0.98419,2e-05,0.61353]
[1780627260924,152.86,62846.2,0.0,0.98421,2e-05,0.6126]
[1780627261931,152.85,62859.48,0.0,0.98444,2e-05,0.60527]
[1780627262946,152.85,62872.66,0.0,0.98466,2e-05,0.59806]
[1780627263966,152.84,62874.48,0.0,0.98469,2e-05,0.59697]
[1780627265488,152.84,62874.48,0.0,0.98469,2e-05,0.59697]
[1780627265540,152.84,62874.48,0.0,0.98469,2e-05,0.59697]
[1780627265520,152.83,62868.41,0.0,0.9846,2e-05,0.60002]
[1780627265976,152.83,62858.87,0.0,0.98444,2e-05,0.60517]
[1780627266983,152.82,62848.53,0.0,0.98427,2e-05,0.61068]
[1780627267990,152.81,62847.98,0.0,0.98427,2e-05,0.61076]
[1780627270009,152.8,62854.29,0.0,0.98438,2e-05,0.60711]
[1780627271011,152.79,62860.9,0.0,0.98449,2e-05,0.60342]
[1780627272020,152.79,62854.67,0.0,0.98439,2e-05,0.60668]
[1780627273075,152.79,62854.67,0.0,0.98439,2e-05,0.60668]
[1780627273183,152.79,62854.67,0.0,0.98439,2e-05,0.60668]
[1780627273234,152.79,62854.67,0.0,0.98439,2e-05,0.60668]
[1780627273335,152.78,62852.1,0.0,0.98436,2e-05,0.60797]
[1780627275040,152.77,62849.8,0.0,0.98432,2e-05,0.60911]
[1780627276049,152.76,62844.87,0.0,0.98424,2e-05,0.61158]
[1780627278067,152.76,62846.41,0.0,0.98427,2e-05,0.61063]
[1780627278599,152.76,62846.41,0.0,0.98427,2e-05,0.61063]
[1780627278707,152.76,62846.41,0.0,0.98427,2e-05,0.61063]
[1780627278735,152.76,62846.41,0.0,0.98427,2e-05,0.61063]
[1780627283122,152.73,62823.65,0.0,0.98391,2e-05,0.62261]
[1780627284155,152.73,62812.6,0.0,0.98372,2e-05,0.62875]
[1780627285340,152.73,62810.95,0.0,0.98369,2e-05,0.62968]
[1780627286154,152.66,62811.22,0.0,0.98373,2e-05,0.62832]
[1780627288168,152.54,62804.44,0.0,0.98368,2e-05,0.62991]
[1780627289177,152.48,62801.8,0.0,0.98367,2e-05,0.63029]
[1780627291191,152.36,62804.84,0.0,0.98392,2e-05,0.621]
[1780627292198,152.3,62808.99,0.0,0.98402,2e-05,0.61761]
[1780627293205,152.24,62808.07,0.0,0.98404,2e-05,0.61703]
[1780627294212,152.24,62806.89,0.0,0.98402,2e-05,0.61758]
[1780627295219,152.23,62805.58,0.0,0.98401,2e-05,0.61819]
[1780627295653,152.23,62805.58,0.0,0.98401,2e-05,0.61819]
[1780627295735,152.23,62805.58,0.0,0.98401,2e-05,0.61819]
[1780627295762,152.23,62805.58,0.0,0.98401,2e-05,0.61819]
[1780627298247,152.21,62803.96,0.0,0.98399,2e-05,0.61876]
[1780627299254,152.21,62800.88,0.0,0.98394,2e-05,0.62036]
[1780627300260,152.15,62805.45,0.0,0.98405,2e-05,0.61673]
[1780627302274,152.08,62802.1,0.0,0.98403,2e-05,0.61739]
[1780627306352,152.01,62803.13,0.0,0.98409,2e-05,0.6154]
[1780627307309,152.0,62804.28,0.0,0.98411,2e-05,0.61465]
[1780627309340,151.99,62803.95,0.0,0.98411,2e-05,0.61473]
[1780627309417,151.99,62792.02,0.0,0.98391,2e-05,0.62123]
[1780627310015,151.99,62792.02,0.0,0.98391,2e-05,0.62123]
[1780627310127,151.99,62792.02,0.0,0.98391,2e-05,0.62123]
[1780627310234,151.99,62792.02,0.0,0.98391,2e-05,0.62123]
[1780627310331,151.98,62788.98,0.0,0.98386,2e-05,0.62282]
[1780627311338,151.98,62788.49,0.0,0.98386,2e-05,0.62298]
[1780627312345,151.97,62787.35,0.0,0.98384,2e-05,0.62351]
[1780627313015,151.97,62787.35,0.0,0.98384,2e-05,0.62351]
[1780627315224,151.96,62788.22,0.0,0.98386,2e-05,0.6228]
[1780627315366,151.95,62787.24,0.0,0.98385,2e-05,0.62324]
[1780627316193,151.95,62787.24,0.0,0.98385,2e-05,0.62324]
[1780627316373,151.95,62792.67,0.0,0.98394,2e-05,0.6201]
[1780627317380,151.94,62796.86,0.0,0.98402,2e-05,0.61766]
[1780627318387,151.93,62797.82,0.0,0.98404,2e-05,0.61702]
[1780627320401,151.92,62799.02,0.0,0.98407,2e-05,0.61613]
[1780627321409,151.92,62800.27,0.0,0.98409,2e-05,0.61533]
[1780627322416,151.91,62798.69,0.0,0.98407,2e-05,0.6161]
[1780627323234,151.91,62798.69,0.0,0.98407,2e-05,0.6161]
[1780627323423,151.9,62794.84,0.0,0.984,2e-05,0.61812]
[1780627324430,151.9,62783.66,0.0,0.98382,2e-05,0.62424]
[1780627325059,151.9,62783.66,0.0,0.98382,2e-05,0.62424]
[1780627325245,151.9,62783.66,0.0,0.98382,2e-05,0.62424]
[1780627325443,151.84,62774.85,0.0,0.9837,2e-05,0.62808]
[1780627326446,151.83,62778.75,0.0,0.98377,2e-05,0.62578]
[1780627327453,151.83,62779.21,0.0,0.98378,2e-05,0.62541]
[1780627327702,151.83,62779.21,0.0,0.98378,2e-05,0.62541]
[1780627327757,151.83,62779.21,0.0,0.98378,2e-05,0.62541]
[1780627328547,151.83,62779.21,0.0,0.98378,2e-05,0.62541]
[1780627328462,151.82,62783.43,0.0,0.98386,2e-05,0.62294]
[1780627329467,151.81,62786.25,0.0,0.98391,2e-05,0.62125]
[1780627330114,151.81,62786.25,0.0,0.98391,2e-05,0.62125]
[1780627330474,151.81,62782.05,0.0,0.98384,2e-05,0.62349]
[1780627331481,151.8,62778.4,0.0,0.98378,2e-05,0.62542]
[1780627333495,151.79,62777.42,0.0,0.98377,2e-05,0.62575]
[1780627335511,151.78,62763.08,0.0,0.98353,2e-05,0.63361]
[1780627336022,151.78,62763.08,0.0,0.98353,2e-05,0.63361]
[1780627336516,151.77,62748.88,0.0,0.98328,2e-05,0.64158]
[1780627336717,151.77,62748.88,0.0,0.98328,2e-05,0.64158]
[1780627337524,151.71,62743.2,0.0,0.98321,2e-05,0.64372]
[1780627338531,151.71,62736.99,0.0,0.9831,2e-05,0.64718]
[1780627339533,151.71,62736.99,0.0,0.9831,2e-05,0.64718]
[1780627339538,151.7,62730.65,0.0,0.98299,2e-05,0.65073]
[1780627340545,151.7,62727.22,0.0,0.98293,2e-05,0.65272]
[1780627340870,151.7,62727.22,0.0,0.98293,2e-05,0.65272]
[1780627341519,151.7,62727.22,0.0,0.98293,2e-05,0.65272]
[1780627341552,151.7,62724.51,0.0,0.98288,2e-05,0.65429]
[1780627345580,151.7,62714.2,0.0,0.9827,2e-05,0.66031]
[1780627346597,151.7,62708.88,0.0,0.9826,2e-05,0.66343]
[1780627347035,151.7,62708.88,0.0,0.9826,2e-05,0.66343]
[1780627347606,151.7,62689.6,0.0,0.98224,2e-05,0.67484]
[1780627348613,151.7,62649.62,0.0,0.98148,2e-05,0.69899]
[1780627349528,151.7,62649.62,0.0,0.98148,2e-05,0.69899]
[1780627349621,151.7,62635.87,0.0,0.98121,2e-05,0.70745]
[1780627349820,151.7,62635.87,0.0,0.98121,2e-05,0.70745]
[1780627350627,151.7,62636.6,0.0,0.98122,2e-05,0.707]
[1780627351634,151.7,62649.75,0.0,0.98163,2e-05,0.69313]
[1780627352641,151.7,62657.2,0.0,0.98177,2e-05,0.6886]
[1780627352698,151.7,62657.2,0.0,0.98177,2e-05,0.6886]
[1780627353648,151.7,62672.46,0.0,0.98206,2e-05,0.6794]
[1780627353992,151.7,62672.46,0.0,0.98206,2e-05,0.6794]
[1780627354492,151.7,62672.46,0.0,0.98206,2e-05,0.6794]
[1780627354655,151.7,62671.01,0.0,0.98203,2e-05,0.68027]
[1780627355662,151.7,62666.85,0.0,0.98195,2e-05,0.68277]
[1780627356669,151.7,62656.81,0.0,0.98176,2e-05,0.68884]
[1780627356734,151.7,62656.81,0.0,0.98176,2e-05,0.68884]
[1780627357676,151.7,62651.24,0.0,0.98166,2e-05,0.69222]
[1780627358684,151.7,62649.8,0.0,0.98163,2e-05,0.6931]
[1780627359690,151.7,62651.04,0.0,0.98165,2e-05,0.69234]
[1780627360185,151.7,62651.04,0.0,0.98165,2e-05,0.69234]
[1780627360697,151.7,62649.1,0.0,0.98161,2e-05,0.69352]
[1780627361704,151.7,62639.23,0.0,0.98142,2e-05,0.69956]
[1780627362115,151.7,62639.23,0.0,0.98142,2e-05,0.69956]
[1780627362601,151.7,62639.23,0.0,0.98142,2e-05,0.69956]
[1780627362711,151.7,62632.56,0.0,0.98129,2e-05,0.70366]
[1780627363260,151.7,62632.56,0.0,0.98129,2e-05,0.70366]
[1780627363309,151.7,62632.56,0.0,0.98129,2e-05,0.70366]
[1780627363718,151.7,62631.58,0.0,0.98127,2e-05,0.70426]
[1780627365960,151.76,62630.86,0.0,0.98123,2e-05,0.70577]
[1780627366035,151.76,62631.15,0.0,0.98123,2e-05,0.7056]
[1780627366759,151.76,62637.2,0.0,0.98135,2e-05,0.70187]
[1780627367763,151.76,62644.44,0.0,0.98149,2e-05,0.69743]
[1780627368760,151.76,62642.74,0.0,0.98146,2e-05,0.69847]
[1780627369767,151.81,62639.22,0.0,0.98135,2e-05,0.7018]
[1780627371781,151.93,62640.81,0.0,0.98131,2e-05,0.70303]
[1780627373796,151.98,62639.34,0.0,0.98125,2e-05,0.705]
[1780627374803,151.98,62641.24,0.0,0.98129,2e-05,0.70383]
[1780627375810,151.98,62642.45,0.0,0.98131,2e-05,0.70309]
[1780627376817,151.98,62643.55,0.0,0.98134,2e-05,0.70241]
[1780627377826,151.98,62639.25,0.0,0.98125,2e-05,0.70506]
[1780627378833,151.98,62636.66,0.0,0.9812,2e-05,0.70665]
[1780627380500,151.98,62636.66,0.0,0.9812,2e-05,0.70665]
[1780627380771,151.98,62636.66,0.0,0.9812,2e-05,0.70665]
[1780627380527,151.98,62630.54,0.0,0.98108,2e-05,0.71044]
[1780627381861,151.98,62630.54,0.0,0.98108,2e-05,0.71044]
[1780627380902,151.98,62613.59,0.0,0.98074,2e-05,0.721]
[1780627382139,151.98,62613.59,0.0,0.98074,2e-05,0.721]
[1780627382284,151.98,62614.94,0.0,0.98077,2e-05,0.72016]
[1780627382914,152.02,62613.46,0.0,0.98072,2e-05,0.72186]
[1780627383921,152.06,62606.6,0.0,0.98055,2e-05,0.72695]
[1780627385074,152.06,62606.6,0.0,0.98055,2e-05,0.72695]
[1780627385121,152.1,62597.27,0.0,0.98034,2e-05,0.73359]
[1780627385935,152.1,62593.45,0.0,0.98026,2e-05,0.73602]
[1780627387668,152.1,62593.45,0.0,0.98026,2e-05,0.73602]
[1780627387745,152.15,62593.41,0.0,0.98023,2e-05,0.73711]
[1780627387949,152.15,62594.7,0.0,0.98025,2e-05,0.73629]
[1780627388956,152.17,62606.92,0.0,0.98049,2e-05,0.72903]
[1780627389963,152.2,62613.36,0.0,0.9806,2e-05,0.72547]
[1780627391353,152.2,62613.36,0.0,0.9806,2e-05,0.72547]
[1780627391470,152.2,62613.36,0.0,0.9806,2e-05,0.72547]
[1780627391498,152.2,62613.36,0.0,0.9806,2e-05,0.72547]
[1780627391572,152.23,62613.14,0.0,0.98058,2e-05,0.72629]
[1780627391981,152.23,62606.41,0.0,0.98044,2e-05,0.73053]
[1780627392987,152.23,62615.58,0.0,0.98062,2e-05,0.72482]
[1780627395010,152.27,62612.25,0.0,0.98053,2e-05,0.72758]
[1780627396027,152.27,62603.43,0.0,0.98035,2e-05,0.73322]
[1780627397023,152.27,62593.71,0.0,0.98015,2e-05,0.73947]
[1780627398035,152.28,62592.08,0.0,0.98012,2e-05,0.74057]
[1780627399041,152.28,62592.04,0.0,0.98011,2e-05,0.74064]
[1780627400053,152.3,62576.98,0.0,0.97979,2e-05,0.75074]
[1780627400917,152.3,62576.98,0.0,0.97979,2e-05,0.75074]
[1780627401072,152.3,62567.14,0.0,0.97958,2e-05,0.75715]
[1780627402073,152.32,62572.48,0.0,0.97969,2e-05,0.75394]
[1780627403076,152.32,62571.17,0.0,0.97965,2e-05,0.75493]
[1780627404083,152.33,62564.31,0.0,0.9795,2e-05,0.75958]
[1780627405094,152.34,62554.73,0.0,0.97929,2e-05,0.76602]
[1780627406098,152.35,62540.53,0.0,0.97899,2e-05,0.77547]
[1780627407512,152.35,62540.53,0.0,0.97899,2e-05,0.77547]
[1780627407572,152.35,62528.58,0.0,0.97873,2e-05,0.7834]
[1780627408112,152.34,62522.2,0.0,0.97859,2e-05,0.78764]
[1780627409636,152.34,62522.2,0.0,0.97859,2e-05,0.78764]
[1780627409717,152.34,62524.19,0.0,0.97863,2e-05,0.78624]
[1780627411136,152.34,62533.8,0.0,0.979,2e-05,0.7736]
[1780627412144,152.34,62528.64,0.0,0.97889,2e-05,0.77699]
[1780627413153,152.34,62527.12,0.0,0.97886,2e-05,0.77798]
[1780627414676,152.34,62538.2,0.0,0.9791,2e-05,0.77061]
[1780627415341,152.34,62538.2,0.0,0.9791,2e-05,0.77061]
[1780627415451,152.34,62536.09,0.0,0.97906,2e-05,0.772]
[1780627416175,152.33,62549.5,0.0,0.97934,2e-05,0.76318]
[1780627417179,152.33,62553.48,0.0,0.97943,2e-05,0.76046]
[1780627418186,152.33,62544.9,0.0,0.97925,2e-05,0.76608]
[1780627419193,152.33,62541.39,0.0,0.97917,2e-05,0.7684]
[1780627420200,152.33,62544.26,0.0,0.97924,2e-05,0.76651]
[1780627421207,152.33,62541.32,0.0,0.97917,2e-05,0.76844]
[1780627422214,152.33,62545.21,0.0,0.97926,2e-05,0.76588]
[1780627423221,152.33,62534.57,0.0,0.97903,2e-05,0.77288]
[1780627424228,152.33,62538.97,0.0,0.97912,2e-05,0.76997]
[1780627425238,152.33,62555.21,0.0,0.97947,2e-05,0.75932]
[1780627426248,152.33,62565.58,0.0,0.97969,2e-05,0.75258]
[1780627427255,152.33,62572.28,0.0,0.97983,2e-05,0.74826]
[1780627428262,152.33,62593.52,0.0,0.98027,2e-05,0.73469]
[1780627429060,152.33,62593.52,0.0,0.98027,2e-05,0.73469]
[1780627429272,152.34,62611.46,0.0,0.98062,2e-05,0.72364]
[1780627430294,152.35,62628.63,0.0,0.98096,2e-05,0.71297]
[1780627431300,152.35,62624.58,0.0,0.98088,2e-05,0.71556]
[1780627432308,152.35,62623.67,0.0,0.98086,2e-05,0.71622]
[1780627433544,152.35,62623.67,0.0,0.98086,2e-05,0.71622]
[1780627433583,152.36,62624.6,0.0,0.98088,2e-05,0.71572]
[1780627434328,152.36,62631.6,0.0,0.98101,2e-05,0.71146]
[1780627435242,152.36,62631.6,0.0,0.98101,2e-05,0.71146]
[1780627435337,152.37,62632.97,0.0,0.98104,2e-05,0.71069]
[1780627436344,152.37,62637.32,0.0,0.98112,2e-05,0.70809]
[1780627437351,152.38,62640.48,0.0,0.98118,2e-05,0.70624]
[1780627438358,152.38,62641.97,0.0,0.98121,2e-05,0.70542]
[1780627439365,152.39,62643.82,0.0,0.98124,2e-05,0.70438]
[1780627440383,152.39,62656.62,0.0,0.98149,2e-05,0.69664]
[1780627441896,152.39,62681.49,0.0,0.98196,2e-05,0.68162]
[1780627444527,152.39,62712.63,0.0,0.98254,2e-05,0.66316]
[1780627445540,152.39,62717.02,0.0,0.98262,2e-05,0.66061]
[1780627446546,152.39,62733.08,0.0,0.98291,2e-05,0.65131]
[1780627447551,152.4,62735.59,0.0,0.98296,2e-05,0.64991]
[1780627448558,152.4,62736.54,0.0,0.98297,2e-05,0.64942]
[1780627449565,152.4,62740.78,0.0,0.98305,2e-05,0.64703]
[1780627450572,152.41,62733.97,0.0,0.98292,2e-05,0.65101]
[1780627451579,152.41,62734.9,0.0,0.98294,2e-05,0.65052]
[1780627452586,152.41,62744.14,0.0,0.9831,2e-05,0.64525]
[1780627453592,152.41,62741.37,0.0,0.98305,2e-05,0.6469]
[1780627454600,152.42,62732.16,0.0,0.98288,2e-05,0.65227]
[1780627455607,152.42,62735.12,0.0,0.98294,2e-05,0.65061]
[1780627456614,152.42,62737.17,0.0,0.98297,2e-05,0.64948]
[1780627457620,152.43,62730.54,0.0,0.98285,2e-05,0.65336]
[1780627458628,152.43,62726.9,0.0,0.98278,2e-05,0.65552]
[1780627459636,152.43,62719.61,0.0,0.98265,2e-05,0.65981]
[1780627460643,152.43,62716.08,0.0,0.98258,2e-05,0.66191]
[1780627461692,152.43,62709.28,0.0,0.98246,2e-05,0.66593]
[1780627462667,152.44,62701.32,0.0,0.98231,2e-05,0.67065]
[1780627463674,152.44,62699.79,0.0,0.98228,2e-05,0.67167]
[1780627464681,152.45,62698.15,0.0,0.98224,2e-05,0.67276]
[1780627466695,152.46,62697.02,0.0,0.98221,2e-05,0.67366]
[1780627467702,152.47,62701.94,0.0,0.9823,2e-05,0.67086]
[1780627468718,152.47,62700.05,0.0,0.98227,2e-05,0.67198]
[1780627469722,152.47,62698.63,0.0,0.98224,2e-05,0.67294]
[1780627470809,152.48,62700.69,0.0,0.98227,2e-05,0.67183]
[1780627471838,152.48,62700.92,0.0,0.98242,2e-05,0.66602]
[1780627472925,152.48,62708.65,0.0,0.98256,2e-05,0.66148]
[1780627473957,152.48,62715.91,0.0,0.98269,2e-05,0.65735]
[1780627475366,152.48,62713.98,0.0,0.98266,2e-05,0.65848]
[1780627475818,152.48,62718.27,0.0,0.98273,2e-05,0.65598]
[1780627476789,152.5,62716.84,0.0,0.9827,2e-05,0.65719]
[1780627477796,152.52,62709.31,0.0,0.98255,2e-05,0.66199]
[1780627478803,152.53,62702.38,0.0,0.98242,2e-05,0.6661]
[1780627479817,152.53,62702.73,0.0,0.98242,2e-05,0.66601]
[1780627480828,152.54,62720.31,0.0,0.98274,2e-05,0.65583]
[1780627481829,152.55,62715.78,0.0,0.98265,2e-05,0.6587]
[1780627482836,152.57,62713.49,0.0,0.98259,2e-05,0.66043]
[1780627483843,152.59,62707.6,0.0,0.98248,2e-05,0.66423]
[1780627485555,152.59,62707.6,0.0,0.98248,2e-05,0.66423]
[1780627485565,152.62,62709.69,0.0,0.9825,2e-05,0.66357]
[1780627485857,152.62,62693.51,0.0,0.9822,2e-05,0.67312]
[1780627486864,152.68,62673.35,0.0,0.98178,2e-05,0.6863]
[1780627488112,152.68,62673.35,0.0,0.98178,2e-05,0.6863]
[1780627488118,152.69,62680.47,0.0,0.98191,2e-05,0.68214]
[1780627489293,152.7,62686.68,0.0,0.98202,2e-05,0.67866]
[1780627490221,152.7,62686.68,0.0,0.98202,2e-05,0.67866]
[1780627490305,152.7,62691.0,0.0,0.9821,2e-05,0.6762]
[1780627491916,152.71,62686.62,0.0,0.98201,2e-05,0.67893]
[1780627493931,152.72,62692.53,0.0,0.98212,2e-05,0.67564]
[1780627495945,152.73,62691.51,0.0,0.98209,2e-05,0.67647]
[1780627496952,152.74,62690.17,0.0,0.98206,2e-05,0.67739]
[1780627498505,152.75,62688.73,0.0,0.98203,2e-05,0.67847]
[1780627498977,152.75,62689.8,0.0,0.98205,2e-05,0.67784]
[1780627499976,152.76,62677.68,0.0,0.98181,2e-05,0.6852]
[1780627500984,152.76,62675.14,0.0,0.98176,2e-05,0.68685]
[1780627501991,152.77,62680.36,0.0,0.98186,2e-05,0.68383]
[1780627503015,152.78,62684.03,0.0,0.98192,2e-05,0.68174]
[1780627504024,152.78,62677.28,0.0,0.98179,2e-05,0.68591]
[1780627505030,152.79,62674.31,0.0,0.98173,2e-05,0.68781]
[1780627506037,152.79,62683.32,0.0,0.9819,2e-05,0.68251]
[1780627507044,152.8,62686.03,0.0,0.98195,2e-05,0.68101]
[1780627508055,152.8,62687.39,0.0,0.98197,2e-05,0.68031]
[1780627509062,152.81,62698.54,0.0,0.98218,2e-05,0.67379]
[1780627510069,152.81,62711.93,0.0,0.98243,2e-05,0.66589]
[1780627511076,152.81,62713.59,0.0,0.98246,2e-05,0.66492]
[1780627512083,152.81,62718.42,0.0,0.98254,2e-05,0.66211]
[1780627513090,152.81,62728.96,0.0,0.98274,2e-05,0.656]
[1780627514103,152.82,62721.55,0.0,0.9826,2e-05,0.66034]
[1780627515127,152.82,62712.81,0.0,0.98244,2e-05,0.66549]
[1780627516124,152.82,62716.69,0.0,0.98251,2e-05,0.66333]
[1780627517131,152.83,62718.21,0.0,0.98253,2e-05,0.66255]
[1780627518138,152.84,62722.79,0.0,0.98261,2e-05,0.66011]
[1780627519145,152.84,62735.65,0.0,0.98284,2e-05,0.65267]
[1780627520152,152.84,62733.98,0.0,0.98281,2e-05,0.65364]
[1780627521160,152.85,62729.96,0.0,0.98274,2e-05,0.65605]
[1780627522167,152.87,62731.11,0.0,0.98274,2e-05,0.65577]
[1780627523174,152.89,62732.29,0.0,0.98275,2e-05,0.65547]
[1780627524185,152.91,62712.33,0.0,0.98238,2e-05,0.66752]
[1780627525220,152.91,62689.61,0.0,0.98195,2e-05,0.68098]
[1780627526227,152.97,62690.83,0.0,0.98193,2e-05,0.68151]
[1780627527235,152.98,62697.48,0.0,0.98206,2e-05,0.67766]
[1780627528631,152.98,62697.48,0.0,0.98206,2e-05,0.67766]
[1780627528638,152.99,62709.71,0.0,0.98228,2e-05,0.67053]
[1780627529249,152.99,62713.77,0.0,0.98235,2e-05,0.66826]
[1780627530256,152.99,62715.74,0.0,0.98239,2e-05,0.6671]
[1780627531271,153.0,62708.17,0.0,0.98239,2e-05,0.6661]
[1780627532270,153.01,62720.95,0.0,0.98262,2e-05,0.65874]
[1780627533015,153.01,62720.95,0.0,0.98262,2e-05,0.65874]
[1780627533282,153.02,62730.81,0.0,0.98279,2e-05,0.65313]
[1780627534735,153.02,62730.81,0.0,0.98279,2e-05,0.65313]
[1780627534289,153.08,62739.02,0.0,0.98291,2e-05,0.6495]
[1780627535298,153.08,62743.59,0.0,0.98299,2e-05,0.64692]
[1780627536305,153.11,62746.95,0.0,0.98303,2e-05,0.64552]
[1780627537312,153.11,62748.75,0.0,0.98306,2e-05,0.64454]
[1780627538320,153.11,62753.63,0.0,0.98315,2e-05,0.64181]
[1780627539327,153.12,62760.54,0.0,0.98327,2e-05,0.63794]
[1780627540334,153.12,62772.72,0.0,0.98348,2e-05,0.63106]
[1780627541361,153.12,62766.02,0.0,0.98336,2e-05,0.6349]
[1780627542353,153.13,62753.16,0.0,0.98313,2e-05,0.64236]
[1780627543361,153.12,62753.31,0.0,0.98314,2e-05,0.64216]
[1780627544368,153.12,62757.2,0.0,0.98321,2e-05,0.63983]
[1780627545375,153.11,62760.18,0.0,0.98327,2e-05,0.63803]
[1780627546382,153.1,62758.77,0.0,0.98325,2e-05,0.63872]
[1780627548396,153.09,62756.53,0.0,0.98321,2e-05,0.63977]
[1780627549403,153.09,62760.76,0.0,0.98329,2e-05,0.63726]
[1780627552424,153.07,62768.68,0.0,0.98344,2e-05,0.63245]
[1780627553431,153.06,62772.68,0.0,0.98351,2e-05,0.63009]
[1780627554438,153.06,62774.24,0.0,0.98354,2e-05,0.6291]
[1780627555445,153.05,62775.21,0.0,0.98356,2e-05,0.62844]
[1780627556453,153.04,62785.84,0.0,0.98375,2e-05,0.62239]
[1780627556916,153.04,62785.84,0.0,0.98375,2e-05,0.62239]
[1780627557459,153.04,62796.05,0.0,0.98393,2e-05,0.61662]
[1780627558466,153.03,62787.61,0.0,0.98379,2e-05,0.62119]
[1780627559473,153.03,62779.55,0.0,0.98365,2e-05,0.62557]
[1780627560681,153.03,62779.55,0.0,0.98365,2e-05,0.62557]
[1780627560733,153.02,62782.39,0.0,0.98371,2e-05,0.62388]
[1780627561487,153.01,62787.78,0.0,0.9838,2e-05,0.62077]
[1780627563505,153.0,62778.46,0.0,0.98365,2e-05,0.62574]
[1780627564512,153.0,62781.53,0.0,0.9837,2e-05,0.62392]
[1780627565519,152.99,62785.5,0.0,0.98378,2e-05,0.6216]
[1780627566525,152.98,62776.79,0.0,0.98363,2e-05,0.62635]
[1780627567540,152.98,62774.76,0.0,0.9836,2e-05,0.62738]
[1780627568540,152.97,62778.43,0.0,0.98366,2e-05,0.62521]
[1780627569548,152.97,62776.82,0.0,0.98364,2e-05,0.626]
[1780627570555,152.96,62780.48,0.0,0.98371,2e-05,0.62385]
[1780627571562,152.95,62786.51,0.0,0.98381,2e-05,0.62038]
[1780627572569,152.95,62791.64,0.0,0.98391,2e-05,0.61743]
[1780627573576,152.94,62797.31,0.0,0.98401,2e-05,0.61418]
[1780627574583,152.95,62800.49,0.0,0.98406,2e-05,0.61254]
[1780627575590,152.95,62798.0,0.0,0.98401,2e-05,0.61402]
[1780627576597,152.96,62799.3,0.0,0.98403,2e-05,0.61341]
[1780627577604,152.97,62798.34,0.0,0.98401,2e-05,0.61405]
[1780627578611,152.97,62794.75,0.0,0.98395,2e-05,0.61614]
[1780627579618,152.98,62790.58,0.0,0.98387,2e-05,0.61855]
[1780627580625,152.98,62786.93,0.0,0.98381,2e-05,0.62068]
[1780627581632,152.99,62785.74,0.0,0.98378,2e-05,0.62144]
[1780627582150,152.99,62785.74,0.0,0.98378,2e-05,0.62144]
[1780627582639,152.99,62768.58,0.0,0.98348,2e-05,0.63114]
[1780627583646,153.0,62766.77,0.0,0.98345,2e-05,0.63224]
[1780627584658,153.0,62768.74,0.0,0.98348,2e-05,0.63121]
[1780627586073,153.01,62768.86,0.0,0.98348,2e-05,0.63122]
[1780627586670,153.01,62771.13,0.0,0.98352,2e-05,0.63002]
[1780627587676,153.01,62768.92,0.0,0.98347,2e-05,0.63134]
[1780627588683,153.02,62766.62,0.0,0.98343,2e-05,0.63272]
[1780627589690,153.02,62764.91,0.0,0.9834,2e-05,0.63376]
[1780627590697,153.03,62766.35,0.0,0.98342,2e-05,0.63302]
[1780627591704,153.03,62768.86,0.0,0.9836,2e-05,0.6262]
[1780627592711,153.04,62767.54,0.0,0.98358,2e-05,0.62703]
[1780627595736,153.05,62770.05,0.0,0.98361,2e-05,0.62587]
[1780627596757,153.05,62769.1,0.0,0.98359,2e-05,0.62649]
[1780627597755,153.06,62750.43,0.0,0.98326,2e-05,0.63711]
[1780627598762,153.06,62748.1,0.0,0.98322,2e-05,0.63851]
[1780627600776,153.07,62750.0,0.0,0.98325,2e-05,0.63756]
[1780627601788,153.07,62759.82,0.0,0.98342,2e-05,0.63206]
[1780627602790,153.08,62769.22,0.0,0.98358,2e-05,0.62685]
[1780627603797,153.07,62772.08,0.0,0.98363,2e-05,0.62514]
[1780627604805,153.07,62767.35,0.0,0.98356,2e-05,0.62768]
[1780627605812,153.06,62758.48,0.0,0.9834,2e-05,0.63257]
[1780627606819,153.07,62743.19,0.0,0.98313,2e-05,0.64136]
[1780627607825,153.07,62740.94,0.0,0.98308,2e-05,0.64275]
[1780627608832,153.08,62743.59,0.0,0.98313,2e-05,0.64135]
[1780627609839,153.08,62742.3,0.0,0.9831,2e-05,0.6422]
[1780627610846,153.09,62738.6,0.0,0.98303,2e-05,0.64443]
[1780627611854,153.1,62729.67,0.0,0.98287,2e-05,0.64967]
[1780627612871,153.1,62718.33,0.0,0.98266,2e-05,0.65635]
[1780627613878,153.11,62711.46,0.0,0.98253,2e-05,0.66046]
[1780627614885,153.11,62707.12,0.0,0.98244,2e-05,0.66311]
[1780627617906,153.13,62706.01,0.0,0.98241,2e-05,0.6641]
[1780627618913,153.14,62697.82,0.0,0.98226,2e-05,0.66903]
[1780627619920,153.14,62688.77,0.0,0.98208,2e-05,0.6745]
[1780627620927,153.15,62692.99,0.0,0.98216,2e-05,0.67211]
[1780627621942,153.16,62700.27,0.0,0.98229,2e-05,0.66793]
[1780627622946,153.16,62704.97,0.0,0.98238,2e-05,0.66528]
[1780627623953,153.17,62706.87,0.0,0.98241,2e-05,0.66428]
[1780627624960,153.17,62708.01,0.0,0.98243,2e-05,0.66372]
[1780627625967,153.18,62709.68,0.0,0.98245,2e-05,0.66286]
[1780627626974,153.19,62711.53,0.0,0.98248,2e-05,0.66189]
[1780627627981,153.19,62708.34,0.0,0.98242,2e-05,0.66387]
[1780627628987,153.2,62706.94,0.0,0.98239,2e-05,0.6648]
[1780627629995,153.2,62710.93,0.0,0.98246,2e-05,0.66258]
[1780627631002,153.21,62714.1,0.0,0.98252,2e-05,0.66084]
[1780627632016,153.22,62706.86,0.0,0.98238,2e-05,0.66519]
[1780627633079,153.22,62690.0,0.0,0.98206,2e-05,0.67526]
[1780627634027,153.23,62685.58,0.0,0.98197,2e-05,0.678]
[1780627635035,153.23,62676.64,0.0,0.9818,2e-05,0.68345]
[1780627636733,153.25,62673.39,0.0,0.98173,2e-05,0.68563]
[1780627637050,153.25,62665.34,0.0,0.98158,2e-05,0.69048]
[1780627638055,153.25,62670.44,0.0,0.98167,2e-05,0.68752]
[1780627639074,153.26,62679.2,0.0,0.98184,2e-05,0.68238]
[1780627640069,153.26,62680.88,0.0,0.98186,2e-05,0.68149]
[1780627641079,153.27,62669.74,0.0,0.98165,2e-05,0.68829]
[1780627642083,153.28,62660.62,0.0,0.98147,2e-05,0.69392]
[1780627643090,153.28,62670.73,0.0,0.98166,2e-05,0.68793]
[1780627644669,153.28,62670.73,0.0,0.98166,2e-05,0.68793]
[1780627644674,153.29,62677.86,0.0,0.98179,2e-05,0.68387]
[1780627645104,153.29,62676.68,0.0,0.98177,2e-05,0.68458]
[1780627646111,153.3,62676.36,0.0,0.98176,2e-05,0.68488]
[1780627648033,153.31,62677.06,0.0,0.98177,2e-05,0.68458]
[1780627648125,153.31,62670.8,0.0,0.98164,2e-05,0.68846]
[1780627649737,153.31,62670.8,0.0,0.98164,2e-05,0.68846]
[1780627649799,153.32,62666.79,0.0,0.98156,2e-05,0.69111]
[1780627650846,153.32,62666.79,0.0,0.98156,2e-05,0.69111]
[1780627650946,153.33,62665.6,0.0,0.98153,2e-05,0.69194]
[1780627651146,153.33,62667.52,0.0,0.98172,2e-05,0.68496]
[1780627652153,153.34,62665.45,0.0,0.98167,2e-05,0.68632]
[1780627653160,153.34,62663.59,0.0,0.98163,2e-05,0.68756]
[1780627654585,153.34,62663.59,0.0,0.98163,2e-05,0.68756]
[1780627654672,153.35,62674.15,0.0,0.98183,2e-05,0.68145]
[1780627656183,153.36,62682.58,0.0,0.98199,2e-05,0.67654]
[1780627657193,153.37,62684.19,0.0,0.98201,2e-05,0.67569]
[1780627658200,153.37,62683.17,0.0,0.98199,2e-05,0.6763]
[1780627659252,153.38,62681.7,0.0,0.98196,2e-05,0.6774]
[1780627661511,153.39,62671.27,0.0,0.98175,2e-05,0.68386]
[1780627662279,153.39,62663.44,0.0,0.9816,2e-05,0.68857]
[1780627663367,153.4,62659.25,0.0,0.98151,2e-05,0.69133]
[1780627664911,153.4,62659.25,0.0,0.98151,2e-05,0.69133]
[1780627664969,153.41,62641.11,0.0,0.98115,2e-05,0.7026]
[1780627665322,153.41,62632.99,0.0,0.98099,2e-05,0.70759]
[1780627666329,153.42,62622.56,0.0,0.98078,2e-05,0.71413]
[1780627667336,153.42,62635.22,0.0,0.98103,2e-05,0.7064]
[1780627668383,153.43,62650.72,0.0,0.98133,2e-05,0.697]
[1780627669061,153.43,62650.72,0.0,0.98133,2e-05,0.697]
[1780627669369,153.43,62661.5,0.0,0.98154,2e-05,0.69055]
[1780627670376,153.44,62664.21,0.0,0.98159,2e-05,0.68902]
[1780627671383,153.44,62663.52,0.0,0.98157,2e-05,0.68955]
[1780627673397,153.46,62665.35,0.0,0.9816,2e-05,0.68868]
[1780627674404,153.46,62648.74,0.0,0.98127,2e-05,0.69887]
[1780627675411,153.47,62645.38,0.0,0.9812,2e-05,0.70103]
[1780627676417,153.47,62646.16,0.0,0.98122,2e-05,0.70066]
[1780627678433,153.48,62652.44,0.0,0.98133,2e-05,0.69703]
[1780627679440,153.49,62655.83,0.0,0.9814,2e-05,0.69507]
[1780627680457,153.49,62658.11,0.0,0.98144,2e-05,0.69379]
[1780627681462,153.5,62667.66,0.0,0.98162,2e-05,0.68813]
[1780627682469,153.51,62668.84,0.0,0.98164,2e-05,0.68753]
[1780627683476,153.51,62662.16,0.0,0.9815,2e-05,0.69168]
[1780627684483,153.52,62657.41,0.0,0.98141,2e-05,0.69467]
[1780627685490,153.52,62641.7,0.0,0.9811,2e-05,0.70437]
[1780627686497,153.53,62643.22,0.0,0.98112,2e-05,0.70355]
[1780627687504,153.53,62652.7,0.0,0.98131,2e-05,0.69785]
[1780627688518,153.54,62673.08,0.0,0.9817,2e-05,0.68562]
[1780627689520,153.54,62680.01,0.0,0.98183,2e-05,0.68158]
[1780627690528,153.55,62679.52,0.0,0.98181,2e-05,0.68199]
[1780627691535,153.56,62678.77,0.0,0.9818,2e-05,0.68255]
[1780627692542,153.56,62675.62,0.0,0.98173,2e-05,0.68455]
[1780627693549,153.57,62673.68,0.0,0.98169,2e-05,0.68583]
[1780627694556,153.57,62675.87,0.0,0.98173,2e-05,0.68463]
[1780627695563,153.58,62679.3,0.0,0.98179,2e-05,0.68269]
[1780627696570,153.59,62668.43,0.0,0.98158,2e-05,0.68933]
[1780627697577,153.59,62662.69,0.0,0.98147,2e-05,0.69291]
[1780627698584,153.6,62661.17,0.0,0.98143,2e-05,0.69395]
[1780627699591,153.6,62662.25,0.0,0.98145,2e-05,0.69341]
[1780627701605,153.62,62663.82,0.0,0.98147,2e-05,0.69268]
[1780627702613,153.62,62671.39,0.0,0.98162,2e-05,0.68822]
[1780627703620,153.63,62667.32,0.0,0.98153,2e-05,0.69079]
[1780627704627,153.63,62663.33,0.0,0.98145,2e-05,0.69331]
[1780627705634,153.64,62661.53,0.0,0.98141,2e-05,0.69452]
[1780627706641,153.64,62663.57,0.0,0.98145,2e-05,0.6934]
[1780627708655,153.66,62648.73,0.0,0.98115,2e-05,0.70264]
[1780627709662,153.66,62643.97,0.0,0.98106,2e-05,0.70567]
[1780627710669,153.67,62648.53,0.0,0.98114,2e-05,0.70297]
[1780627711676,153.67,62653.12,0.0,0.98138,2e-05,0.69438]
[1780627712684,153.68,62663.21,0.0,0.98157,2e-05,0.68837]
[1780627713691,153.68,62666.4,0.0,0.98163,2e-05,0.68656]
[1780627714698,153.69,62665.41,0.0,0.98161,2e-05,0.68727]
[1780627715705,153.69,62664.35,0.0,0.98158,2e-05,0.68802]
[1780627716712,153.7,62662.6,0.0,0.98155,2e-05,0.68919]
[1780627717719,153.71,62668.79,0.0,0.98166,2e-05,0.68558]
[1780627718726,153.71,62675.11,0.0,0.98178,2e-05,0.68191]
[1780627719733,153.72,62680.13,0.0,0.98187,2e-05,0.67903]
[1780627720740,153.72,62681.6,0.0,0.9819,2e-05,0.67827]
[1780627723761,153.74,62680.15,0.0,0.98186,2e-05,0.67947]
[1780627725777,153.75,62676.92,0.0,0.98179,2e-05,0.68163]
[1780627726785,153.76,62679.43,0.0,0.98183,2e-05,0.68025]
[1780627728799,153.77,62680.36,0.0,0.98184,2e-05,0.67992]
[1780627731866,153.78,62680.82,0.0,0.98185,2e-05,0.67987]
[1780627731915,153.78,62680.82,0.0,0.98185,2e-05,0.67987]
[1780627731987,153.78,62680.82,0.0,0.98185,2e-05,0.67987]
[1780627732259,153.8,62681.09,0.0,0.98184,2e-05,0.67994]
[1780627732829,153.8,62682.42,0.0,0.98187,2e-05,0.67915]
[1780627733835,153.8,62679.55,0.0,0.98181,2e-05,0.68086]
[1780627734843,153.8,62677.94,0.0,0.98178,2e-05,0.68194]
[1780627737169,153.81,62677.16,0.0,0.98176,2e-05,0.68252]
[1780627736857,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627737214,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627737235,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627737271,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627737323,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627737503,153.81,62675.71,0.0,0.98173,2e-05,0.6835]
[1780627738871,153.83,62670.79,0.0,0.98163,2e-05,0.68679]
[1780627739878,153.84,62666.3,0.0,0.98154,2e-05,0.68961]
[1780627740890,153.84,62671.23,0.0,0.98163,2e-05,0.68676]
[1780627741548,153.84,62671.23,0.0,0.98163,2e-05,0.68676]
[1780627741897,153.85,62682.77,0.0,0.98184,2e-05,0.67997]
[1780627742904,153.85,62677.63,0.0,0.98175,2e-05,0.68303]
[1780627743912,153.86,62673.76,0.0,0.98166,2e-05,0.68558]
[1780627744918,153.87,62680.9,0.0,0.9818,2e-05,0.68142]
[1780627745925,153.87,62684.07,0.0,0.98185,2e-05,0.67965]
[1780627746932,153.88,62685.08,0.0,0.98187,2e-05,0.67916]
[1780627749689,153.89,62685.86,0.0,0.98188,2e-05,0.67892]
[1780627749701,153.89,62685.86,0.0,0.98188,2e-05,0.67892]
[1780627749737,153.89,62685.86,0.0,0.98188,2e-05,0.67892]
[1780627749760,153.89,62685.86,0.0,0.98188,2e-05,0.67892]
[1780627749953,153.9,62682.19,0.0,0.9818,2e-05,0.68122]
[1780627750250,153.9,62682.19,0.0,0.9818,2e-05,0.68122]
[1780627750351,153.9,62682.19,0.0,0.9818,2e-05,0.68122]
[1780627750454,153.9,62682.19,0.0,0.9818,2e-05,0.68122]
[1780627750492,153.9,62682.19,0.0,0.9818,2e-05,0.68122]
[1780627751967,153.91,62678.17,0.0,0.98172,2e-05,0.68385]
[1780627752974,153.92,62668.54,0.0,0.98153,2e-05,0.68975]
[1780627753981,153.92,62661.38,0.0,0.98139,2e-05,0.69419]
[1780627754988,153.93,62663.5,0.0,0.98143,2e-05,0.69301]
[1780627756040,153.93,62662.47,0.0,0.9814,2e-05,0.69375]
[1780627757004,153.94,62648.55,0.0,0.98113,2e-05,0.70232]
[1780627758013,153.94,62647.68,0.0,0.98111,2e-05,0.70294]
[1780627760031,153.95,62650.4,0.0,0.98116,2e-05,0.70147]
[1780627761037,153.96,62653.4,0.0,0.98121,2e-05,0.69974]
[1780627762044,153.96,62655.45,0.0,0.98125,2e-05,0.69859]
[1780627763051,153.97,62672.78,0.0,0.98158,2e-05,0.68821]
[1780627764058,153.97,62679.5,0.0,0.98171,2e-05,0.68429]
[1780627765065,153.98,62680.63,0.0,0.98173,2e-05,0.68373]
[1780627768086,154.0,62674.22,0.0,0.98159,2e-05,0.68792]
[1780627769093,154.0,62666.83,0.0,0.98145,2e-05,0.69248]
[1780627770101,154.0,62657.98,0.0,0.98127,2e-05,0.69784]
[1780627771108,154.01,62659.91,0.0,0.98146,2e-05,0.6909]
[1780627772115,154.02,62662.69,0.0,0.9815,2e-05,0.68944]
[1780627773122,154.03,62663.88,0.0,0.98152,2e-05,0.68884]
[1780627774129,154.03,62667.37,0.0,0.98159,2e-05,0.68685]
[1780627775136,154.04,62669.22,0.0,0.98162,2e-05,0.68586]
[1780627776152,154.05,62674.76,0.0,0.98172,2e-05,0.68265]
[1780627777151,154.05,62678.71,0.0,0.98179,2e-05,0.68041]
[1780627778158,154.06,62675.6,0.0,0.98173,2e-05,0.68238]
[1780627781268,154.07,62675.92,0.0,0.98173,2e-05,0.68241]
[1780627781327,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627781478,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627781493,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627781601,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627781857,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627781933,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627782003,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627782021,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627782250,154.08,62675.52,0.0,0.98172,2e-05,0.68277]
[1780627782186,154.08,62668.94,0.0,0.98159,2e-05,0.68682]
[1780627782344,154.08,62668.94,0.0,0.98159,2e-05,0.68682]
[1780627782352,154.08,62668.94,0.0,0.98159,2e-05,0.68682]
[1780627782487,154.08,62668.94,0.0,0.98159,2e-05,0.68682]
[1780627784200,154.09,62670.71,0.0,0.98162,2e-05,0.68599]
[1780627785207,154.1,62678.29,0.0,0.98176,2e-05,0.68157]
[1780627786214,154.11,62681.12,0.0,0.98181,2e-05,0.68]
[1780627787103,154.11,62681.12,0.0,0.98181,2e-05,0.68]
[1780627787152,154.11,62681.12,0.0,0.98181,2e-05,0.68]
[1780627787216,154.11,62681.12,0.0,0.98181,2e-05,0.68]
[1780627787240,154.11,62681.12,0.0,0.98181,2e-05,0.68]
[1780627787330,154.11,62681.67,0.0,0.98182,2e-05,0.67978]
[1780627787382,154.11,62681.67,0.0,0.98182,2e-05,0.67978]
[1780627788229,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627788831,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627788991,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627788998,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627789046,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627789235,154.12,62678.34,0.0,0.98175,2e-05,0.68188]
[1780627790242,154.13,62679.72,0.0,0.98177,2e-05,0.68128]
[1780627791262,154.14,62678.3,0.0,0.98174,2e-05,0.68225]
[1780627792262,154.14,62672.4,0.0,0.98162,2e-05,0.68589]
[1780627793269,154.15,62673.44,0.0,0.98164,2e-05,0.68538]
[1780627795282,154.16,62666.43,0.0,0.98149,2e-05,0.68982]
[1780627796291,154.17,62670.32,0.0,0.98157,2e-05,0.68759]
[1780627797300,154.17,62676.66,0.0,0.98168,2e-05,0.68391]
[1780627798994,154.18,62676.23,0.0,0.98167,2e-05,0.68428]
[1780627799102,154.18,62676.23,0.0,0.98167,2e-05,0.68428]
[1780627799161,154.18,62676.23,0.0,0.98167,2e-05,0.68428]
[1780627799271,154.18,62676.23,0.0,0.98167,2e-05,0.68428]
[1780627799314,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799375,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799430,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799505,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799642,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799813,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799925,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799977,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627799992,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627800100,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627800172,154.18,62674.61,0.0,0.98164,2e-05,0.68536]
[1780627800714,154.19,62674.97,0.0,0.98164,2e-05,0.68526]
[1780627800740,154.19,62674.97,0.0,0.98164,2e-05,0.68526]
[1780627800768,154.19,62674.97,0.0,0.98164,2e-05,0.68526]
[1780627800819,154.19,62674.97,0.0,0.98164,2e-05,0.68526]
[1780627800993,154.19,62674.97,0.0,0.98164,2e-05,0.68526]
[1780627801329,154.2,62676.65,0.0,0.98167,2e-05,0.68437]
[1780627802338,154.2,62672.48,0.0,0.98159,2e-05,0.68698]
[1780627804354,154.21,62684.74,0.0,0.98181,2e-05,0.67988]
[1780627805361,154.22,62676.99,0.0,0.98166,2e-05,0.68462]
[1780627806368,154.23,62663.46,0.0,0.9814,2e-05,0.69287]
[1780627807375,154.23,62644.62,0.0,0.98102,2e-05,0.70443]
[1780627808382,154.24,62643.68,0.0,0.981,2e-05,0.7051]
[1780627809389,154.24,62654.57,0.0,0.98121,2e-05,0.69854]
[1780627810399,154.24,62661.14,0.0,0.98134,2e-05,0.69466]
[1780627811403,154.25,62670.14,0.0,0.98151,2e-05,0.68933]
[1780627812410,154.26,62676.47,0.0,0.98163,2e-05,0.68564]
[1780627813417,154.26,62689.62,0.0,0.98188,2e-05,0.67792]
[1780627814307,154.26,62689.62,0.0,0.98188,2e-05,0.67792]
[1780627814424,154.27,62692.8,0.0,0.98193,2e-05,0.67614]
[1780627815434,154.27,62695.06,0.0,0.98198,2e-05,0.67481]
[1780627816441,154.28,62690.23,0.0,0.98188,2e-05,0.67789]
[1780627817447,154.29,62688.39,0.0,0.98184,2e-05,0.6791]
[1780627818465,154.29,62688.39,0.0,0.98184,2e-05,0.6791]
[1780627818455,154.29,62682.77,0.0,0.98173,2e-05,0.68256]
[1780627819462,154.3,62678.32,0.0,0.98164,2e-05,0.68533]
[1780627821106,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627821152,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627821208,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627821234,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627821323,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627821376,154.3,62677.98,0.0,0.98163,2e-05,0.68565]
[1780627823310,154.32,62678.08,0.0,0.98162,2e-05,0.68582]
[1780627823420,154.32,62678.08,0.0,0.98162,2e-05,0.68582]
[1780627823472,154.32,62678.08,0.0,0.98162,2e-05,0.68582]
[1780627823511,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627823627,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627823662,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627823734,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627823770,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627823822,154.32,62678.91,0.0,0.98164,2e-05,0.68544]
[1780627826318,154.33,62678.81,0.0,0.98163,2e-05,0.68573]
[1780627826432,154.33,62678.81,0.0,0.98163,2e-05,0.68573]
[1780627826443,154.33,62678.81,0.0,0.98163,2e-05,0.68573]
[1780627826514,154.33,62678.81,0.0,0.98163,2e-05,0.68573]
[1780627826511,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826613,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826666,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826734,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826776,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826792,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826900,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627826943,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627827018,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627827061,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627827087,154.34,62677.64,0.0,0.9816,2e-05,0.68654]
[1780627827518,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627827974,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828008,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828034,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828204,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828225,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828240,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828375,154.35,62680.52,0.0,0.98165,2e-05,0.68493]
[1780627828813,154.35,62680.55,0.0,0.98165,2e-05,0.68503]
[1780627828856,154.35,62680.55,0.0,0.98165,2e-05,0.68503]
[1780627828908,154.35,62680.55,0.0,0.98165,2e-05,0.68503]
[1780627829362,154.36,62682.35,0.0,0.98168,2e-05,0.68406]
[1780627829542,154.36,62690.14,0.0,0.98183,2e-05,0.67942]
[1780627830549,154.36,62691.53,0.0,0.98185,2e-05,0.67871]
[1780627831558,154.37,62696.02,0.0,0.98208,2e-05,0.67038]
[1780627832565,154.38,62698.15,0.0,0.98212,2e-05,0.66924]
[1780627833574,154.38,62711.13,0.0,0.98236,2e-05,0.66175]
[1780627834579,154.38,62715.01,0.0,0.98243,2e-05,0.65949]
[1780627835586,154.39,62720.04,0.0,0.98251,2e-05,0.65679]
[1780627836593,154.4,62723.81,0.0,0.98258,2e-05,0.65472]
[1780627837600,154.41,62724.86,0.0,0.98259,2e-05,0.65423]
[1780627838607,154.41,62725.86,0.0,0.98261,2e-05,0.65365]
[1780627840623,154.41,62728.33,0.0,0.98266,2e-05,0.65223]
[1780627841634,154.41,62733.42,0.0,0.98275,2e-05,0.6493]
[1780627842636,154.41,62737.6,0.0,0.98283,2e-05,0.6469]
[1780627843645,154.41,62739.42,0.0,0.98286,2e-05,0.64586]
[1780627844653,154.41,62731.81,0.0,0.98272,2e-05,0.65022]
[1780627845660,154.41,62730.9,0.0,0.98271,2e-05,0.65075]
[1780627846667,154.41,62732.86,0.0,0.98274,2e-05,0.64962]
[1780627847677,154.41,62736.46,0.0,0.98281,2e-05,0.64756]
[1780627849692,154.41,62733.88,0.0,0.98276,2e-05,0.64904]
[1780627850699,154.41,62729.41,0.0,0.98268,2e-05,0.6516]
[1780627851706,154.41,62723.02,0.0,0.98256,2e-05,0.65529]
[1780627852713,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627853717,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627853769,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627853876,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627853887,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627854238,154.41,62731.54,0.0,0.98272,2e-05,0.65038]
[1780627854273,154.42,62733.09,0.0,0.98274,2e-05,0.64971]
[1780627854851,154.42,62733.09,0.0,0.98274,2e-05,0.64971]
[1780627855225,154.42,62733.09,0.0,0.98274,2e-05,0.64971]
[1780627855244,154.42,62733.89,0.0,0.98275,2e-05,0.64936]
[1780627855734,154.42,62749.29,0.0,0.98303,2e-05,0.64057]
[1780627856741,154.43,62747.89,0.0,0.983,2e-05,0.64147]
[1780627857748,154.43,62743.3,0.0,0.98291,2e-05,0.64414]
[1780627858755,154.44,62737.53,0.0,0.98281,2e-05,0.64755]
[1780627859762,154.44,62733.84,0.0,0.98274,2e-05,0.64966]
[1780627860776,154.44,62731.15,0.0,0.98269,2e-05,0.65121]
[1780627862139,154.44,62727.6,0.0,0.98263,2e-05,0.65326]
[1780627862924,154.44,62725.2,0.0,0.98258,2e-05,0.65464]
[1780627864083,154.44,62725.2,0.0,0.98258,2e-05,0.65464]
[1780627864128,154.44,62724.35,0.0,0.98256,2e-05,0.65524]
[1780627864811,154.45,62719.17,0.0,0.98246,2e-05,0.65836]
[1780627865818,154.46,62721.23,0.0,0.9825,2e-05,0.65727]
[1780627868840,154.47,62717.26,0.0,0.98242,2e-05,0.65991]
[1780627869847,154.48,62711.83,0.0,0.98231,2e-05,0.66318]
[1780627870854,154.49,62710.92,0.0,0.98229,2e-05,0.66383]
[1780627871861,154.49,62712.8,0.0,0.98232,2e-05,0.66284]
[1780627872868,154.5,62715.24,0.0,0.98236,2e-05,0.66153]
[1780627873875,154.5,62717.88,0.0,0.98241,2e-05,0.66011]
[1780627875889,154.52,62716.79,0.0,0.98238,2e-05,0.66097]
[1780627877903,154.53,62720.11,0.0,0.98244,2e-05,0.65926]
[1780627879016,154.53,62723.53,0.0,0.9825,2e-05,0.65739]
[1780627879917,154.54,62733.14,0.0,0.98267,2e-05,0.65195]
[1780627880925,154.55,62742.67,0.0,0.98284,2e-05,0.64659]
[1780627881936,154.55,62745.09,0.0,0.98288,2e-05,0.64525]
[1780627882941,154.55,62739.88,0.0,0.98279,2e-05,0.64827]
[1780627883948,154.55,62743.45,0.0,0.98285,2e-05,0.64627]
[1780627884956,154.56,62735.91,0.0,0.98271,2e-05,0.65063]
[1780627885962,154.56,62730.44,0.0,0.98261,2e-05,0.65389]
[1780627886969,154.57,62730.89,0.0,0.98261,2e-05,0.65374]
[1780627888983,154.58,62729.67,0.0,0.98258,2e-05,0.65467]
[1780627889989,154.58,62727.69,0.0,0.98255,2e-05,0.65581]
[1780627890997,154.59,62729.41,0.0,0.98272,2e-05,0.64924]
[1780627892012,154.59,62732.16,0.0,0.98277,2e-05,0.64777]
[1780627893013,154.6,62734.15,0.0,0.9828,2e-05,0.64674]
[1780627894020,154.6,62735.52,0.0,0.98282,2e-05,0.64607]
[1780627895027,154.61,62731.48,0.0,0.98274,2e-05,0.64849]
[1780627899055,154.63,62733.31,0.0,0.98276,2e-05,0.64789]
[1780627901071,154.65,62720.06,0.0,0.98251,2e-05,0.65574]
[1780627903085,154.66,62722.29,0.0,0.98255,2e-05,0.65467]
[1780627904092,154.66,62716.18,0.0,0.98243,2e-05,0.65832]
[1780627905101,154.67,62710.03,0.0,0.98231,2e-05,0.662]
[1780627906108,154.68,62701.42,0.0,0.98215,2e-05,0.66715]
[1780627907115,154.68,62692.37,0.0,0.98198,2e-05,0.67258]
[1780627908122,154.69,62691.6,0.0,0.98196,2e-05,0.67315]
[1780627909129,154.69,62692.62,0.0,0.98197,2e-05,0.67266]
[1780627910136,154.7,62695.41,0.0,0.98202,2e-05,0.67113]
[1780627913159,154.72,62682.99,0.0,0.98178,2e-05,0.67881]
[1780627914168,154.72,62685.33,0.0,0.98182,2e-05,0.67754]
[1780627915173,154.73,62691.75,0.0,0.98194,2e-05,0.67384]
[1780627917187,154.74,62690.44,0.0,0.9819,2e-05,0.67484]
[1780627920208,154.76,62691.38,0.0,0.98191,2e-05,0.67462]
[1780627921215,154.76,62695.37,0.0,0.98198,2e-05,0.67238]
[1780627922222,154.78,62693.16,0.0,0.98193,2e-05,0.67391]
[1780627923231,154.78,62690.89,0.0,0.98189,2e-05,0.67536]
[1780627925244,154.79,62696.17,0.0,0.98198,2e-05,0.67236]
[1780627926251,154.8,62691.73,0.0,0.98189,2e-05,0.6752]
[1780627927258,154.81,62690.58,0.0,0.98187,2e-05,0.67599]
[1780627928265,154.81,62688.61,0.0,0.98183,2e-05,0.67727]
[1780627930279,154.82,62693.39,0.0,0.98191,2e-05,0.67455]
[1780627931286,154.83,62694.73,0.0,0.98193,2e-05,0.67398]
[1780627932293,154.84,62688.34,0.0,0.98181,2e-05,0.67788]
[1780627933300,154.84,62694.8,0.0,0.98193,2e-05,0.67416]
[1780627934307,154.85,62697.26,0.0,0.98197,2e-05,0.67282]
[1780627935314,154.85,62695.56,0.0,0.98193,2e-05,0.67394]
[1780627936329,154.86,62680.13,0.0,0.98164,2e-05,0.68321]
[1780627937337,154.87,62680.14,0.0,0.98163,2e-05,0.6833]
[1780627938344,154.87,62682.51,0.0,0.98168,2e-05,0.68199]
[1780627940358,154.88,62675.22,0.0,0.98153,2e-05,0.68654]
[1780627941365,154.89,62671.52,0.0,0.98146,2e-05,0.68885]
[1780627942372,154.89,62672.55,0.0,0.98147,2e-05,0.68833]
[1780627943378,154.9,62675.38,0.0,0.98152,2e-05,0.68672]
[1780627945393,154.91,62682.45,0.0,0.98165,2e-05,0.68268]
[1780627946400,154.91,62680.62,0.0,0.98162,2e-05,0.68387]
[1780627947407,154.92,62679.19,0.0,0.98159,2e-05,0.68483]
[1780627949421,154.93,62680.13,0.0,0.9816,2e-05,0.68446]
[1780627950428,154.93,62673.62,0.0,0.98147,2e-05,0.68845]
[1780627951436,154.94,62670.09,0.0,0.98155,2e-05,0.68477]
[1780627952442,154.94,62674.6,0.0,0.98163,2e-05,0.68217]
[1780627953449,154.95,62676.27,0.0,0.98166,2e-05,0.68127]
[1780627955466,154.95,62663.53,0.0,0.98141,2e-05,0.689]
[1780627956473,154.96,62660.49,0.0,0.98135,2e-05,0.69102]
[1780627957480,154.97,62658.26,0.0,0.9813,2e-05,0.69244]
[1780627960500,154.98,62659.44,0.0,0.98132,2e-05,0.69198]
[1780627962515,154.99,62668.07,0.0,0.98148,2e-05,0.68696]
[1780627963522,154.99,62669.9,0.0,0.98151,2e-05,0.68595]
[1780627968565,155.02,62675.74,0.0,0.98161,2e-05,0.68293]
[1780627969583,155.02,62686.5,0.0,0.98182,2e-05,0.67654]
[1780627970582,155.03,62683.95,0.0,0.98176,2e-05,0.67825]
[1780627972596,155.04,62684.98,0.0,0.98177,2e-05,0.67785]
[1780627975617,155.06,62686.49,0.0,0.98179,2e-05,0.67728]
[1780627976624,155.06,62687.4,0.0,0.98181,2e-05,0.67685]
[1780627978638,155.07,62690.06,0.0,0.98185,2e-05,0.67549]
[1780627979645,155.08,62691.59,0.0,0.98187,2e-05,0.6747]
[1780627980652,155.09,62692.55,0.0,0.98189,2e-05,0.67424]
[1780627981659,155.09,62707.01,0.0,0.98216,2e-05,0.66586]
[1780627982666,155.1,62706.82,0.0,0.98215,2e-05,0.66608]
[1780627983673,155.1,62703.11,0.0,0.98208,2e-05,0.66837]
[1780627984706,155.11,62699.73,0.0,0.98201,2e-05,0.67046]
[1780627985738,155.12,62700.9,0.0,0.98203,2e-05,0.66989]
[1780627986738,155.12,62704.94,0.0,0.9821,2e-05,0.66763]
[1780627987745,155.13,62707.0,0.0,0.98214,2e-05,0.66654]
[1780627988751,155.13,62710.08,0.0,0.98219,2e-05,0.66485]
[1780627989760,155.14,62702.62,0.0,0.98205,2e-05,0.66932]
[1780627990768,155.15,62701.36,0.0,0.98202,2e-05,0.67018]
[1780627991775,155.15,62700.03,0.0,0.98199,2e-05,0.67107]
[1780627992782,155.16,62701.07,0.0,0.98201,2e-05,0.67057]
[1780627993789,155.16,62707.58,0.0,0.98213,2e-05,0.66687]
[1780627994796,155.17,62710.88,0.0,0.98218,2e-05,0.66505]
[1780627995805,155.18,62712.32,0.0,0.98221,2e-05,0.66432]
[1780627997820,155.19,62709.79,0.0,0.98215,2e-05,0.66602]
[1780627998827,155.19,62712.44,0.0,0.9822,2e-05,0.66458]
[1780627999834,155.2,62713.91,0.0,0.98222,2e-05,0.66384]
[1780628005737,155.21,62713.04,0.0,0.9822,2e-05,0.66448]
[1780628007568,155.21,62713.53,0.0,0.98221,2e-05,0.66421]
[1780628007626,155.21,62687.64,0.0,0.98172,2e-05,0.67956]
[1780628007890,155.21,62686.04,0.0,0.98169,2e-05,0.68051]
[1780628008897,155.22,62685.65,0.0,0.98168,2e-05,0.68085]
[1780628010020,155.22,62685.65,0.0,0.98168,2e-05,0.68085]
[1780628010067,155.23,62684.05,0.0,0.98164,2e-05,0.68192]
[1780628011007,155.23,62684.05,0.0,0.98164,2e-05,0.68192]
[1780628011109,155.23,62683.27,0.0,0.98178,2e-05,0.67663]
[1780628011918,155.24,62686.61,0.0,0.98184,2e-05,0.67476]
[1780628012925,155.24,62691.42,0.0,0.98192,2e-05,0.67204]
[1780628014939,155.26,62691.88,0.0,0.98193,2e-05,0.67199]
[1780628016953,155.27,62690.76,0.0,0.9819,2e-05,0.67288]
[1780628017960,155.27,62692.08,0.0,0.98192,2e-05,0.67221]
[1780628018967,155.28,62688.44,0.0,0.98185,2e-05,0.67447]
[1780628019974,155.29,62689.77,0.0,0.98187,2e-05,0.6738]
[1780628020981,155.29,62693.32,0.0,0.98193,2e-05,0.67182]
[1780628021988,155.3,62699.08,0.0,0.98204,2e-05,0.66854]
[1780628024286,155.3,62698.94,0.0,0.98203,2e-05,0.66874]
[1780628024325,155.3,62698.94,0.0,0.98203,2e-05,0.66874]
[1780628024509,155.3,62698.94,0.0,0.98203,2e-05,0.66874]
[1780628024567,155.32,62698.52,0.0,0.98202,2e-05,0.66921]
[1780628026016,155.32,62703.61,0.0,0.98211,2e-05,0.66634]
[1780628027023,155.33,62698.48,0.0,0.98201,2e-05,0.66945]
[1780628028030,155.33,62696.68,0.0,0.98197,2e-05,0.67062]
[1780628030044,155.35,62696.75,0.0,0.98196,2e-05,0.6708]
[1780628032058,155.36,62689.26,0.0,0.98182,2e-05,0.67544]
[1780628033065,155.36,62686.05,0.0,0.98175,2e-05,0.67745]
[1780628034072,155.37,62695.1,0.0,0.98192,2e-05,0.67222]
[1780628035079,155.38,62703.12,0.0,0.98207,2e-05,0.66763]
[1780628036086,155.38,62697.81,0.0,0.98196,2e-05,0.67085]
[1780628037093,155.39,62696.47,0.0,0.98193,2e-05,0.67175]
[1780628039109,155.4,62689.55,0.0,0.9818,2e-05,0.67605]
[1780628041124,155.41,62688.26,0.0,0.98176,2e-05,0.67704]
[1780628042130,155.41,62690.26,0.0,0.9818,2e-05,0.67586]
[1780628043146,155.42,62675.21,0.0,0.98151,2e-05,0.68502]
[1780628044149,155.43,62642.77,0.0,0.98087,2e-05,0.70472]
[1780628045302,155.43,62642.77,0.0,0.98087,2e-05,0.70472]
[1780628045368,155.49,62634.64,0.0,0.98067,2e-05,0.71082]
[1780628046184,155.53,62630.27,0.0,0.98056,2e-05,0.71427]
[1780628047205,155.53,62627.94,0.0,0.98051,2e-05,0.71577]
[1780628048200,155.54,62629.67,0.0,0.98054,2e-05,0.71477]
[1780628049209,155.54,62633.11,0.0,0.98061,2e-05,0.71271]
[1780628050276,155.54,62633.11,0.0,0.98061,2e-05,0.71271]
[1780628050905,155.54,62633.11,0.0,0.98061,2e-05,0.71271]
[1780628050928,155.54,62622.96,0.0,0.9804,2e-05,0.7191]
[1780628051282,155.54,62614.14,0.0,0.98022,2e-05,0.72458]
[1780628052228,155.55,62609.11,0.0,0.98012,2e-05,0.72777]
[1780628053236,155.55,62610.72,0.0,0.98015,2e-05,0.72681]
[1780628054273,155.55,62612.44,0.0,0.98018,2e-05,0.72578]
[1780628055256,155.55,62601.61,0.0,0.97996,2e-05,0.7326]
[1780628056263,155.56,62605.73,0.0,0.98004,2e-05,0.73005]
[1780628057270,155.56,62611.46,0.0,0.98016,2e-05,0.7265]
[1780628058277,155.58,62601.84,0.0,0.97995,2e-05,0.73287]
[1780628059284,155.58,62597.0,0.0,0.97985,2e-05,0.73596]
[1780628060291,155.58,62595.24,0.0,0.97981,2e-05,0.7371]
[1780628062305,155.6,62605.49,0.0,0.98001,2e-05,0.73112]
[1780628063312,155.61,62614.68,0.0,0.98019,2e-05,0.72559]
[1780628064319,155.62,62607.54,0.0,0.98004,2e-05,0.73008]
[1780628065326,155.62,62604.03,0.0,0.97997,2e-05,0.73233]
[1780628066334,155.62,62602.51,0.0,0.97994,2e-05,0.73332]
[1780628068591,155.64,62602.17,0.0,0.97992,2e-05,0.73384]
[1780628068753,155.64,62602.17,0.0,0.97992,2e-05,0.73384]
[1780628068759,155.65,62591.89,0.0,0.9797,2e-05,0.74063]
[1780628069149,155.65,62591.89,0.0,0.9797,2e-05,0.74063]
[1780628069354,155.65,62595.02,0.0,0.97976,2e-05,0.73865]
[1780628070361,155.66,62599.89,0.0,0.97986,2e-05,0.73575]
[1780628071368,155.66,62602.05,0.0,0.98006,2e-05,0.72825]
[1780628072375,155.66,62603.86,0.0,0.9801,2e-05,0.72715]
[1780628073382,155.66,62602.41,0.0,0.98007,2e-05,0.72809]
[1780628074389,155.67,62605.18,0.0,0.98012,2e-05,0.7264]
[1780628075396,155.67,62613.37,0.0,0.98029,2e-05,0.72133]
[1780628076403,155.67,62617.7,0.0,0.98038,2e-05,0.71869]
[1780628077410,155.67,62618.75,0.0,0.9804,2e-05,0.71808]
[1780628079425,155.68,62633.99,0.0,0.9807,2e-05,0.7088]
[1780628080432,155.68,62635.39,0.0,0.98073,2e-05,0.708]
[1780628081438,155.68,62625.89,0.0,0.98053,2e-05,0.7139]
[1780628082446,155.69,62614.83,0.0,0.98031,2e-05,0.72082]
[1780628083453,155.69,62611.99,0.0,0.98025,2e-05,0.72264]
[1780628084461,155.69,62613.08,0.0,0.98027,2e-05,0.72201]
[1780628085470,155.7,62604.71,0.0,0.98009,2e-05,0.72728]
[1780628086477,155.7,62606.5,0.0,0.98013,2e-05,0.72621]
[1780628087484,155.7,62603.52,0.0,0.98007,2e-05,0.72811]
[1780628088490,155.7,62599.96,0.0,0.97999,2e-05,0.73038]
[1780628090506,155.71,62605.53,0.0,0.9801,2e-05,0.72696]
[1780628091997,155.71,62605.53,0.0,0.9801,2e-05,0.72696]
[1780628091513,155.71,62608.46,0.0,0.98016,2e-05,0.72516]
[1780628092276,155.71,62608.46,0.0,0.98016,2e-05,0.72516]
[1780628092520,155.71,62592.11,0.0,0.97983,2e-05,0.73546]
[1780628093527,155.71,62584.62,0.0,0.97967,2e-05,0.74023]
[1780628094596,155.71,62584.62,0.0,0.97967,2e-05,0.74023]
[1780628094658,155.71,62574.53,0.0,0.97945,2e-05,0.74669]
[1780628095567,155.71,62574.53,0.0,0.97945,2e-05,0.74669]
[1780628095663,155.71,62571.71,0.0,0.97939,2e-05,0.74849]
[1780628096548,155.71,62567.01,0.0,0.97929,2e-05,0.7515]
[1780628097555,155.71,62564.51,0.0,0.97924,2e-05,0.75311]
[1780628099639,155.71,62565.38,0.0,0.97926,2e-05,0.75255]
[1780628099678,155.71,62567.19,0.0,0.9793,2e-05,0.75132]
[1780628100698,155.71,62567.19,0.0,0.9793,2e-05,0.75132]
[1780628100908,155.71,62566.99,0.0,0.9793,2e-05,0.75145]
[1780628101587,155.71,62580.42,0.0,0.97958,2e-05,0.74288]
[1780628102595,155.71,62573.9,0.0,0.97944,2e-05,0.74703]
[1780628103804,155.71,62573.9,0.0,0.97944,2e-05,0.74703]
[1780628103853,155.71,62588.74,0.0,0.97975,2e-05,0.73762]
[1780628104715,155.71,62588.74,0.0,0.97975,2e-05,0.73762]
[1780628104926,155.71,62588.74,0.0,0.97975,2e-05,0.73762]
[1780628104730,155.71,62587.2,0.0,0.97972,2e-05,0.73861]
[1780628105334,155.71,62587.2,0.0,0.97972,2e-05,0.73861]
[1780628105738,155.71,62587.2,0.0,0.97972,2e-05,0.73861]
[1780628105776,155.71,62588.96,0.0,0.97976,2e-05,0.73752]
[1780628106048,155.71,62588.96,0.0,0.97976,2e-05,0.73752]
[1780628106486,155.71,62588.96,0.0,0.97976,2e-05,0.73752]
[1780628106624,155.71,62581.59,0.0,0.9796,2e-05,0.74221]
[1780628108648,155.72,62583.65,0.0,0.97965,2e-05,0.74091]
[1780628109398,155.72,62583.65,0.0,0.97965,2e-05,0.74091]
[1780628109726,155.72,62583.65,0.0,0.97965,2e-05,0.74091]
[1780628109751,155.72,62588.65,0.0,0.97975,2e-05,0.73778]
[1780628111011,155.72,62588.65,0.0,0.97975,2e-05,0.73778]
[1780628111669,155.72,62595.86,0.0,0.9799,2e-05,0.73327]
[1780628112676,155.72,62592.1,0.0,0.97982,2e-05,0.73567]
[1780628113683,155.72,62590.35,0.0,0.97978,2e-05,0.7368]
[1780628116281,155.72,62590.44,0.0,0.97978,2e-05,0.73678]
[1780628116704,155.73,62591.96,0.0,0.97981,2e-05,0.73585]
[1780628118718,155.73,62594.34,0.0,0.97986,2e-05,0.73439]
[1780628119724,155.73,62598.95,0.0,0.97995,2e-05,0.73152]
[1780628120732,155.73,62597.46,0.0,0.97992,2e-05,0.73249]
[1780628121739,155.73,62598.5,0.0,0.97994,2e-05,0.73186]
[1780628122746,155.73,62603.62,0.0,0.98005,2e-05,0.72868]
[1780628124999,155.74,62602.6,0.0,0.98002,2e-05,0.7294]
[1780628125768,155.74,62604.18,0.0,0.98006,2e-05,0.72844]
[1780628127893,155.74,62611.09,0.0,0.9802,2e-05,0.7242]
[1780628128789,155.75,62617.14,0.0,0.98032,2e-05,0.72048]
[1780628129741,155.75,62617.14,0.0,0.98032,2e-05,0.72048]
[1780628129803,155.75,62618.46,0.0,0.98034,2e-05,0.71971]
[1780628131815,155.75,62617.21,0.0,0.98048,2e-05,0.71439]
[1780628132822,155.75,62618.83,0.0,0.98051,2e-05,0.71339]
[1780628133830,155.75,62620.27,0.0,0.98054,2e-05,0.71251]
[1780628135843,155.75,62621.36,0.0,0.98056,2e-05,0.71183]
[1780628138864,155.75,62629.54,0.0,0.98072,2e-05,0.70681]
[1780628139871,155.75,62635.12,0.0,0.98084,2e-05,0.70341]
[1780628142892,155.75,62627.93,0.0,0.98069,2e-05,0.7078]
[1780628143900,155.75,62629.19,0.0,0.98072,2e-05,0.70703]
[1780628145915,155.75,62621.18,0.0,0.98056,2e-05,0.71195]
[1780628146920,155.75,62613.78,0.0,0.98041,2e-05,0.71651]
[1780628147927,155.75,62608.08,0.0,0.98029,2e-05,0.7201]
[1780628149941,155.75,62602.45,0.0,0.98017,2e-05,0.72365]
[1780628150948,155.76,62596.26,0.0,0.98004,2e-05,0.72756]
[1780628152962,155.76,62598.28,0.0,0.98008,2e-05,0.72637]
[1780628153969,155.76,62599.94,0.0,0.98012,2e-05,0.72538]
[1780628155983,155.77,62599.01,0.0,0.98009,2e-05,0.72604]
[1780628156990,155.77,62602.4,0.0,0.98016,2e-05,0.72396]
[1780628157997,155.77,62600.37,0.0,0.98012,2e-05,0.72527]
[1780628159004,155.77,62601.92,0.0,0.98015,2e-05,0.72434]
[1780628160019,155.77,62597.97,0.0,0.98007,2e-05,0.72681]
[1780628162039,155.77,62603.99,0.0,0.98019,2e-05,0.72309]
[1780628163041,155.78,62615.66,0.0,0.98043,2e-05,0.71589]
[1780628164052,155.78,62615.49,0.0,0.98042,2e-05,0.71606]
[1780628164705,155.78,62615.49,0.0,0.98042,2e-05,0.71606]
[1780628165059,155.78,62623.71,0.0,0.98059,2e-05,0.71099]
[1780628166066,155.78,62624.36,0.0,0.9806,2e-05,0.71059]
[1780628167073,155.78,62625.5,0.0,0.98062,2e-05,0.70989]
[1780628168079,155.78,62628.0,0.0,0.98067,2e-05,0.70842]
[1780628169054,155.78,62628.0,0.0,0.98067,2e-05,0.70842]
[1780628169087,155.79,62614.91,0.0,0.98041,2e-05,0.71655]
[1780628170094,155.79,62603.47,0.0,0.98017,2e-05,0.72371]
[1780628171101,155.79,62596.35,0.0,0.98002,2e-05,0.7282]
[1780628172110,155.79,62575.07,0.0,0.97958,2e-05,0.74166]
[1780628172664,155.79,62575.07,0.0,0.97958,2e-05,0.74166]
[1780628172909,155.79,62575.07,0.0,0.97958,2e-05,0.74166]
[1780628173117,155.79,62564.57,0.0,0.97936,2e-05,0.74836]
[1780628173903,155.79,62564.57,0.0,0.97936,2e-05,0.74836]
[1780628174129,155.79,62564.47,0.0,0.97935,2e-05,0.74843]
[1780628174954,155.79,62564.47,0.0,0.97935,2e-05,0.74843]
[1780628175131,155.79,62576.11,0.0,0.9796,2e-05,0.74101]
[1780628176138,155.79,62579.06,0.0,0.97966,2e-05,0.73915]
[1780628177145,155.8,62583.6,0.0,0.97976,2e-05,0.7363]
[1780628178151,155.8,62580.39,0.0,0.97969,2e-05,0.73835]
[1780628179160,155.8,62578.28,0.0,0.97964,2e-05,0.73971]
[1780628180166,155.8,62575.73,0.0,0.97959,2e-05,0.74134]
[1780628181173,155.8,62579.6,0.0,0.97967,2e-05,0.7389]
[1780628184194,155.8,62576.19,0.0,0.9796,2e-05,0.74111]
[1780628186418,155.8,62576.65,0.0,0.97961,2e-05,0.74085]
[1780628187215,155.8,62587.85,0.0,0.97984,2e-05,0.73378]
[1780628187274,155.8,62587.85,0.0,0.97984,2e-05,0.73378]
[1780628188222,155.81,62586.8,0.0,0.97982,2e-05,0.73447]
[1780628188453,155.81,62586.8,0.0,0.97982,2e-05,0.73447]
[1780628190603,155.81,62585.9,0.0,0.9798,2e-05,0.73509]
[1780628191158,155.81,62585.9,0.0,0.9798,2e-05,0.73509]
[1780628191242,155.81,62586.75,0.0,0.97997,2e-05,0.72839]
[1780628192253,155.81,62590.0,0.0,0.98004,2e-05,0.72635]
[1780628193257,155.81,62599.93,0.0,0.98025,2e-05,0.72016]
[1780628194264,155.81,62601.72,0.0,0.98028,2e-05,0.71905]
[1780628195271,155.81,62604.83,0.0,0.98035,2e-05,0.71712]
[1780628197332,155.81,62605.06,0.0,0.98035,2e-05,0.71698]
[1780628197366,155.81,62614.5,0.0,0.98054,2e-05,0.71115]
[1780628198292,155.81,62612.44,0.0,0.9805,2e-05,0.71242]
[1780628199300,155.81,62608.97,0.0,0.98043,2e-05,0.71456]
[1780628200306,155.81,62603.61,0.0,0.98032,2e-05,0.71788]
[1780628201384,155.81,62603.61,0.0,0.98032,2e-05,0.71788]
[1780628203327,155.81,62606.45,0.0,0.98038,2e-05,0.71612]
[1780628207355,155.81,62607.84,0.0,0.98041,2e-05,0.71526]
[1780628210375,155.81,62610.02,0.0,0.98045,2e-05,0.71391]
[1780628211383,155.81,62611.46,0.0,0.98048,2e-05,0.71302]
[1780628212390,155.81,62610.09,0.0,0.98045,2e-05,0.71387]
[1780628218033,155.81,62610.17,0.0,0.98045,2e-05,0.71382]
[1780628218061,155.81,62610.17,0.0,0.98045,2e-05,0.71382]
[1780628218236,155.81,62610.17,0.0,0.98045,2e-05,0.71382]
[1780628218247,155.81,62610.06,0.0,0.98045,2e-05,0.71388]
[1780628220446,155.81,62611.99,0.0,0.98049,2e-05,0.71269]
[1780628221454,155.81,62626.42,0.0,0.98078,2e-05,0.70384]
[1780628222461,155.81,62623.76,0.0,0.98073,2e-05,0.70546]
[1780628223468,155.81,62624.06,0.0,0.98073,2e-05,0.70528]
[1780628224475,155.81,62626.97,0.0,0.98079,2e-05,0.7035]
[1780628225482,155.81,62629.43,0.0,0.98084,2e-05,0.702]
[1780628226489,155.81,62640.45,0.0,0.98106,2e-05,0.69531]
[1780628227496,155.81,62645.18,0.0,0.98115,2e-05,0.69245]
[1780628228503,155.81,62645.31,0.0,0.98116,2e-05,0.69238]
[1780628229511,155.81,62648.66,0.0,0.98122,2e-05,0.69036]
[1780628230533,155.81,62645.96,0.0,0.98117,2e-05,0.69198]
[1780628232535,155.8,62644.64,0.0,0.98115,2e-05,0.69255]
[1780628233543,155.79,62642.14,0.0,0.9811,2e-05,0.69395]
[1780628235558,155.78,62640.42,0.0,0.98107,2e-05,0.69488]
[1780628237572,155.78,62643.55,0.0,0.98114,2e-05,0.69287]
[1780628238580,155.78,62635.76,0.0,0.98098,2e-05,0.69759]
[1780628239587,155.78,62633.26,0.0,0.98094,2e-05,0.6991]
[1780628240594,155.78,62633.48,0.0,0.98094,2e-05,0.69897]
[1780628242608,155.78,62644.86,0.0,0.98116,2e-05,0.69208]
[1780628243615,155.78,62647.24,0.0,0.98121,2e-05,0.69065]
[1780628244622,155.78,62648.78,0.0,0.98124,2e-05,0.68972]
[1780628245631,155.78,62636.53,0.0,0.981,2e-05,0.69712]
[1780628246638,155.78,62631.29,0.0,0.9809,2e-05,0.7003]
[1780628247645,155.78,62629.89,0.0,0.98087,2e-05,0.70115]
[1780628248652,155.78,62627.32,0.0,0.98082,2e-05,0.70272]
[1780628249659,155.78,62629.14,0.0,0.98085,2e-05,0.70161]
[1780628250669,155.78,62627.56,0.0,0.98082,2e-05,0.70257]
[1780628251673,155.78,62622.0,0.0,0.98087,2e-05,0.69992]
[1780628253687,155.78,62621.38,0.0,0.98086,2e-05,0.7003]
[1780628254694,155.78,62626.87,0.0,0.98096,2e-05,0.69696]
[1780628255701,155.78,62622.1,0.0,0.98087,2e-05,0.69986]
[1780628256708,155.78,62619.5,0.0,0.98082,2e-05,0.70144]
[1780628258097,155.78,62619.5,0.0,0.98082,2e-05,0.70144]
[1780628258226,155.78,62619.5,0.0,0.98082,2e-05,0.70144]
[1780628258234,155.78,62619.5,0.0,0.98082,2e-05,0.70144]
[1780628258304,155.78,62619.71,0.0,0.98082,2e-05,0.70131]
[1780628258722,155.78,62618.53,0.0,0.9808,2e-05,0.70203]
[1780628259729,155.78,62620.19,0.0,0.98083,2e-05,0.70102]
[1780628260736,155.78,62626.58,0.0,0.98096,2e-05,0.69713]
[1780628261742,155.78,62628.89,0.0,0.981,2e-05,0.69573]
[1780628263759,155.78,62629.56,0.0,0.98102,2e-05,0.69533]
[1780628264766,155.78,62635.73,0.0,0.98114,2e-05,0.6916]
[1780628265901,155.78,62635.73,0.0,0.98114,2e-05,0.6916]
[1780628265953,155.78,62635.73,0.0,0.98114,2e-05,0.6916]
[1780628265988,155.78,62635.73,0.0,0.98114,2e-05,0.6916]
[1780628266002,155.78,62634.06,0.0,0.98111,2e-05,0.6926]
[1780628266780,155.78,62630.57,0.0,0.98104,2e-05,0.69471]
[1780628267787,155.78,62624.25,0.0,0.98091,2e-05,0.69855]
[1780628268794,155.78,62615.98,0.0,0.98075,2e-05,0.70359]
[1780628269801,155.78,62612.22,0.0,0.98067,2e-05,0.70589]
[1780628270808,155.78,62615.97,0.0,0.98075,2e-05,0.7036]
[1780628271815,155.78,62617.71,0.0,0.98078,2e-05,0.70254]
[1780628272821,155.78,62620.62,0.0,0.98084,2e-05,0.70076]
[1780628273829,155.78,62624.56,0.0,0.98092,2e-05,0.69836]
[1780628274836,155.78,62622.76,0.0,0.98088,2e-05,0.69946]
[1780628275843,155.78,62620.54,0.0,0.98084,2e-05,0.70081]
[1780628277117,155.78,62620.54,0.0,0.98084,2e-05,0.70081]
[1780628277157,155.78,62620.54,0.0,0.98084,2e-05,0.70081]
[1780628277234,155.78,62620.54,0.0,0.98084,2e-05,0.70081]
[1780628277302,155.78,62619.01,0.0,0.98081,2e-05,0.70174]
[1780628280879,155.78,62609.58,0.0,0.98062,2e-05,0.70751]
[1780628282288,155.78,62609.58,0.0,0.98062,2e-05,0.70751]
[1780628282334,155.78,62597.97,0.0,0.98038,2e-05,0.71467]
[1780628282897,155.78,62584.32,0.0,0.9801,2e-05,0.72316]
[1780628283924,155.78,62584.32,0.0,0.9801,2e-05,0.72316]
[1780628283934,155.78,62582.46,0.0,0.98007,2e-05,0.72432]
[1780628284665,155.78,62582.46,0.0,0.98007,2e-05,0.72432]
[1780628284766,155.78,62582.46,0.0,0.98007,2e-05,0.72432]
[1780628284911,155.78,62574.44,0.0,0.9799,2e-05,0.72935]
[1780628285918,155.78,62567.74,0.0,0.97976,2e-05,0.73357]
[1780628286500,155.78,62567.74,0.0,0.97976,2e-05,0.73357]
[1780628286810,155.78,62567.74,0.0,0.97976,2e-05,0.73357]
[1780628286897,155.78,62567.74,0.0,0.97976,2e-05,0.73357]
[1780628286924,155.78,62581.13,0.0,0.98004,2e-05,0.72515]
[1780628288160,155.78,62581.13,0.0,0.98004,2e-05,0.72515]
[1780628288167,155.78,62592.19,0.0,0.98027,2e-05,0.71826]
[1780628288939,155.78,62592.97,0.0,0.98028,2e-05,0.71777]
[1780628289946,155.78,62596.9,0.0,0.98036,2e-05,0.71533]
[1780628290590,155.78,62596.9,0.0,0.98036,2e-05,0.71533]
[1780628290641,155.78,62596.9,0.0,0.98036,2e-05,0.71533]
[1780628290726,155.78,62596.9,0.0,0.98036,2e-05,0.71533]
[1780628291252,155.78,62596.9,0.0,0.98036,2e-05,0.71533]
[1780628291311,155.78,62588.14,0.0,0.98018,2e-05,0.72078]
[1780628291967,155.78,62593.06,0.0,0.98028,2e-05,0.71772]
[1780628292973,155.78,62598.12,0.0,0.98039,2e-05,0.71458]
[1780628293980,155.78,62603.66,0.0,0.9805,2e-05,0.71116]
[1780628294987,155.78,62596.81,0.0,0.98036,2e-05,0.71539]
[1780628295994,155.78,62586.94,0.0,0.98016,2e-05,0.72152]
[1780628298008,155.78,62584.78,0.0,0.98011,2e-05,0.72287]
[1780628299022,155.78,62573.38,0.0,0.97988,2e-05,0.73002]
[1780628300030,155.78,62560.98,0.0,0.97962,2e-05,0.73785]
[1780628301039,155.78,62567.47,0.0,0.97975,2e-05,0.73374]
[1780628302046,155.78,62566.68,0.0,0.97974,2e-05,0.73424]
[1780628303053,155.78,62557.41,0.0,0.97954,2e-05,0.74012]
[1780628304060,155.78,62560.3,0.0,0.9796,2e-05,0.73828]
[1780628305067,155.78,62558.26,0.0,0.97956,2e-05,0.73959]
[1780628306074,155.78,62555.47,0.0,0.9795,2e-05,0.74139]
[1780628307081,155.78,62552.89,0.0,0.97944,2e-05,0.74304]
[1780628308088,155.78,62551.82,0.0,0.97942,2e-05,0.74374]
[1780628309095,155.78,62550.76,0.0,0.9794,2e-05,0.74443]
[1780628310102,155.78,62547.4,0.0,0.97933,2e-05,0.74658]
[1780628311109,155.78,62549.82,0.0,0.97954,2e-05,0.73877]
[1780628313136,155.78,62541.22,0.0,0.97936,2e-05,0.74427]
[1780628313938,155.78,62541.22,0.0,0.97936,2e-05,0.74427]
[1780628315153,155.79,62539.69,0.0,0.97933,2e-05,0.74527]
[1780628316160,155.79,62537.17,0.0,0.97927,2e-05,0.74689]
[1780628316933,155.79,62537.17,0.0,0.97927,2e-05,0.74689]
[1780628317167,155.79,62539.76,0.0,0.97933,2e-05,0.74524]
[1780628318174,155.79,62540.93,0.0,0.97935,2e-05,0.74449]
[1780628319181,155.79,62537.98,0.0,0.97929,2e-05,0.74638]
[1780628321195,155.79,62538.96,0.0,0.97931,2e-05,0.74577]
[1780628322202,155.79,62536.1,0.0,0.97925,2e-05,0.7476]
[1780628324216,155.79,62537.9,0.0,0.97929,2e-05,0.74645]
[1780628325223,155.79,62540.65,0.0,0.97935,2e-05,0.74469]
[1780628326230,155.79,62543.24,0.0,0.9794,2e-05,0.74304]
[1780628327237,155.79,62544.38,0.0,0.97942,2e-05,0.74232]
[1780628328358,155.79,62542.34,0.0,0.97938,2e-05,0.74364]
[1780628329251,155.79,62543.88,0.0,0.97941,2e-05,0.74266]
[1780628330258,155.79,62545.97,0.0,0.97946,2e-05,0.74133]
[1780628331265,155.79,62548.18,0.0,0.9795,2e-05,0.73994]
[1780628332272,155.79,62546.03,0.0,0.97946,2e-05,0.74132]
[1780628335293,155.79,62546.97,0.0,0.97948,2e-05,0.74076]
[1780628338317,155.79,62542.1,0.0,0.97937,2e-05,0.7439]
[1780628341338,155.79,62546.48,0.0,0.97946,2e-05,0.74112]
[1780628342345,155.8,62547.83,0.0,0.97949,2e-05,0.74027]
[1780628343364,155.8,62546.39,0.0,0.97946,2e-05,0.74121]
[1780628344370,155.8,62541.04,0.0,0.97935,2e-05,0.74463]
[1780628345376,155.8,62539.15,0.0,0.97931,2e-05,0.74585]
[1780628347390,155.8,62537.99,0.0,0.97928,2e-05,0.7466]
[1780628348397,155.8,62540.98,0.0,0.97935,2e-05,0.74468]
[1780628349404,155.8,62538.53,0.0,0.97929,2e-05,0.74626]
[1780628350410,155.8,62539.97,0.0,0.97932,2e-05,0.74534]
[1780628354443,155.8,62541.39,0.0,0.97935,2e-05,0.74445]
[1780628355446,155.8,62544.67,0.0,0.97942,2e-05,0.74236]
[1780628356453,155.8,62538.71,0.0,0.9793,2e-05,0.74618]
[1780628358467,155.8,62537.48,0.0,0.97927,2e-05,0.74697]
[1780628359474,155.8,62536.39,0.0,0.97925,2e-05,0.74767]
[1780628360482,155.8,62535.03,0.0,0.97922,2e-05,0.74855]
[1780628364510,155.8,62536.16,0.0,0.97924,2e-05,0.74782]
[1780628367721,155.8,62535.63,0.0,0.97923,2e-05,0.74816]
[1780628367735,155.8,62535.63,0.0,0.97923,2e-05,0.74816]
[1780628367770,155.8,62535.63,0.0,0.97923,2e-05,0.74816]
[1780628367822,155.8,62535.63,0.0,0.97923,2e-05,0.74816]
[1780628368000,155.8,62535.63,0.0,0.97923,2e-05,0.74816]
[1780628369553,155.8,62537.71,0.0,0.97927,2e-05,0.74682]
[1780628370552,155.8,62545.39,0.0,0.97944,2e-05,0.74191]
[1780628371559,155.8,62553.64,0.0,0.97978,2e-05,0.73042]
[1780628372566,155.8,62557.59,0.0,0.97986,2e-05,0.72794]
[1780628374248,155.8,62555.61,0.0,0.97982,2e-05,0.72921]
[1780628375588,155.8,62558.82,0.0,0.97988,2e-05,0.72726]
[1780628377601,155.81,62559.92,0.0,0.9799,2e-05,0.72663]
[1780628379615,155.81,62557.55,0.0,0.97985,2e-05,0.72819]
[1780628382636,155.82,62559.69,0.0,0.97989,2e-05,0.72695]
[1780628384366,155.82,62559.69,0.0,0.97989,2e-05,0.72695]
[1780628384436,155.82,62559.69,0.0,0.97989,2e-05,0.72695]
[1780628384473,155.82,62559.69,0.0,0.97989,2e-05,0.72695]
[1780628384491,155.82,62559.69,0.0,0.97989,2e-05,0.72695]
[1780628384700,155.82,62559.71,0.0,0.97989,2e-05,0.727]
[1780628384721,155.82,62559.71,0.0,0.97989,2e-05,0.727]
[1780628384735,155.82,62559.71,0.0,0.97989,2e-05,0.727]
[1780628384773,155.82,62559.71,0.0,0.97989,2e-05,0.727]
[1780628384801,155.82,62558.37,0.0,0.97986,2e-05,0.72784]
[1780628385585,155.82,62558.37,0.0,0.97986,2e-05,0.72784]
[1780628385637,155.82,62558.37,0.0,0.97986,2e-05,0.72784]
[1780628385688,155.82,62558.37,0.0,0.97986,2e-05,0.72784]
[1780628385735,155.82,62558.37,0.0,0.97986,2e-05,0.72784]
[1780628386666,155.82,62560.1,0.0,0.9799,2e-05,0.72682]
[1780628389688,155.83,62563.79,0.0,0.97997,2e-05,0.72461]
[1780628390695,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628391753,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628391804,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628391856,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628391871,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392015,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392056,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392068,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392257,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392325,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392377,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392495,155.83,62564.95,0.0,0.97999,2e-05,0.72392]
[1780628392602,155.84,62565.03,0.0,0.97999,2e-05,0.72395]
[1780628392608,155.84,62565.03,0.0,0.97999,2e-05,0.72395]
[1780628392648,155.84,62565.03,0.0,0.97999,2e-05,0.72395]
[1780628392679,155.84,62565.03,0.0,0.97999,2e-05,0.72395]
[1780628392753,155.84,62565.03,0.0,0.97999,2e-05,0.72395]
[1780628393716,155.84,62555.85,0.0,0.9798,2e-05,0.72976]
[1780628394723,155.84,62557.67,0.0,0.97984,2e-05,0.72865]
[1780628395730,155.84,62555.2,0.0,0.97978,2e-05,0.73024]
[1780628396737,155.84,62550.4,0.0,0.97968,2e-05,0.7333]
[1780628397743,155.84,62547.84,0.0,0.97963,2e-05,0.73495]
[1780628399758,155.85,62550.92,0.0,0.97969,2e-05,0.73305]
[1780628400765,155.85,62562.57,0.0,0.97993,2e-05,0.7257]
[1780628401772,155.85,62561.11,0.0,0.9799,2e-05,0.72667]
[1780628402779,155.85,62555.96,0.0,0.97979,2e-05,0.72994]
[1780628403786,155.85,62569.21,0.0,0.98007,2e-05,0.72166]
[1780628404804,155.85,62581.34,0.0,0.98032,2e-05,0.71411]
[1780628405809,155.85,62592.09,0.0,0.98054,2e-05,0.7075]
[1780628406816,155.85,62587.39,0.0,0.98044,2e-05,0.7104]
[1780628407823,155.85,62581.18,0.0,0.98031,2e-05,0.71424]
[1780628408830,155.85,62575.51,0.0,0.9802,2e-05,0.71776]
[1780628409837,155.85,62567.12,0.0,0.98002,2e-05,0.723]
[1780628410847,155.85,62546.38,0.0,0.97959,2e-05,0.73607]
[1780628411853,155.85,62548.23,0.0,0.97963,2e-05,0.7349]
[1780628412860,155.85,62556.59,0.0,0.9798,2e-05,0.72961]
[1780628413867,155.85,62562.48,0.0,0.97993,2e-05,0.72591]
[1780628414874,155.85,62555.6,0.0,0.97978,2e-05,0.73024]
[1780628415897,155.85,62563.32,0.0,0.97995,2e-05,0.72538]
[1780628417378,155.85,62560.28,0.0,0.97988,2e-05,0.72729]
[1780628418968,155.85,62568.26,0.0,0.98005,2e-05,0.72228]
[1780628420105,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628420929,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628421082,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628421130,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628421237,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628421238,155.85,62567.06,0.0,0.98002,2e-05,0.72304]
[1780628421554,155.85,62563.7,0.0,0.97995,2e-05,0.72514]
[1780628422163,155.85,62557.04,0.0,0.97981,2e-05,0.72933]
[1780628422977,155.85,62545.79,0.0,0.97958,2e-05,0.73644]
[1780628423979,155.85,62536.84,0.0,0.97939,2e-05,0.74214]
[1780628424986,155.86,62531.73,0.0,0.97928,2e-05,0.74545]
[1780628427000,155.86,62530.96,0.0,0.97926,2e-05,0.74596]
[1780628428014,155.86,62529.85,0.0,0.97924,2e-05,0.74667]
[1780628430022,155.86,62533.41,0.0,0.97931,2e-05,0.74439]
[1780628431030,155.86,62538.52,0.0,0.97959,2e-05,0.73484]
[1780628432058,155.86,62552.62,0.0,0.97988,2e-05,0.72594]
[1780628434054,155.86,62555.03,0.0,0.97993,2e-05,0.72448]
[1780628435059,155.86,62557.1,0.0,0.97997,2e-05,0.72322]
[1780628436371,155.86,62560.3,0.0,0.98004,2e-05,0.72125]
[1780628437074,155.87,62562.52,0.0,0.98008,2e-05,0.71991]
[1780628438084,155.87,62581.46,0.0,0.98047,2e-05,0.70815]
[1780628439092,155.87,62587.13,0.0,0.98059,2e-05,0.7047]
[1780628440098,155.87,62587.77,0.0,0.9806,2e-05,0.70431]
[1780628441105,155.87,62580.36,0.0,0.98045,2e-05,0.70887]
[1780628442112,155.87,62573.09,0.0,0.9803,2e-05,0.71337]
[1780628443119,155.87,62570.17,0.0,0.98024,2e-05,0.71518]
[1780628444125,155.87,62564.41,0.0,0.98012,2e-05,0.71877]
[1780628446140,155.87,62555.84,0.0,0.97994,2e-05,0.72413]
[1780628447146,155.87,62563.06,0.0,0.98009,2e-05,0.71961]
[1780628448154,155.87,62567.27,0.0,0.98018,2e-05,0.71699]
[1780628449161,155.87,62569.43,0.0,0.98023,2e-05,0.71564]
[1780628450168,155.87,62562.08,0.0,0.98007,2e-05,0.72022]
[1780628451175,155.87,62557.37,0.0,0.97998,2e-05,0.72317]
[1780628452183,155.87,62553.18,0.0,0.97989,2e-05,0.7258]
[1780628454196,155.87,62554.05,0.0,0.97991,2e-05,0.72529]
[1780628455203,155.87,62561.22,0.0,0.98005,2e-05,0.72083]
[1780628457676,155.87,62562.04,0.0,0.98007,2e-05,0.72036]
[1780628457698,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628457739,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628457771,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628457951,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628458036,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628458145,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628458239,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628458350,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628458402,155.88,62567.2,0.0,0.98017,2e-05,0.71718]
[1780628459231,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460102,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460212,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460236,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460348,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460515,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460643,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460725,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460754,155.88,62569.01,0.0,0.98021,2e-05,0.71615]
[1780628460552,155.88,62565.79,0.0,0.98014,2e-05,0.71821]
[1780628460901,155.88,62565.79,0.0,0.98014,2e-05,0.71821]
[1780628461722,155.88,62565.79,0.0,0.98014,2e-05,0.71821]
[1780628461246,155.89,62554.48,0.0,0.9799,2e-05,0.72534]
[1780628461826,155.89,62554.48,0.0,0.9799,2e-05,0.72534]
[1780628462256,155.89,62545.86,0.0,0.97972,2e-05,0.73081]
[1780628463263,155.89,62524.66,0.0,0.97927,2e-05,0.7443]
[1780628464270,155.89,62519.82,0.0,0.97916,2e-05,0.74747]
[1780628465165,155.89,62519.82,0.0,0.97916,2e-05,0.74747]
[1780628465752,155.89,62519.82,0.0,0.97916,2e-05,0.74747]
[1780628465277,155.89,62523.18,0.0,0.97924,2e-05,0.74531]
[1780628465939,155.89,62523.18,0.0,0.97924,2e-05,0.74531]
[1780628466080,155.89,62523.18,0.0,0.97924,2e-05,0.74531]
[1780628466534,155.89,62523.18,0.0,0.97924,2e-05,0.74531]
[1780628466603,155.89,62523.18,0.0,0.97924,2e-05,0.74531]
[1780628466734,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628466807,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628466850,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628466995,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467103,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467141,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467183,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467235,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467346,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467399,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467510,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467512,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467571,155.89,62516.67,0.0,0.9791,2e-05,0.7495]
[1780628467597,155.89,62517.0,0.0,0.9791,2e-05,0.74928]
[1780628468310,155.89,62522.82,0.0,0.97923,2e-05,0.74553]
[1780628468966,155.89,62522.82,0.0,0.97923,2e-05,0.74553]
[1780628470322,155.89,62517.09,0.0,0.97911,2e-05,0.74922]
[1780628471328,155.89,62518.53,0.0,0.97914,2e-05,0.74829]
[1780628472263,155.89,62518.53,0.0,0.97914,2e-05,0.74829]
[1780628472342,155.89,62518.53,0.0,0.97914,2e-05,0.74829]
[1780628472737,155.89,62518.53,0.0,0.97914,2e-05,0.74829]
[1780628472747,155.89,62520.01,0.0,0.97917,2e-05,0.74734]
[1780628473342,155.89,62517.44,0.0,0.97911,2e-05,0.74899]
[1780628473878,155.89,62517.44,0.0,0.97911,2e-05,0.74899]
[1780628474671,155.89,62517.44,0.0,0.97911,2e-05,0.74899]
[1780628474707,155.89,62519.13,0.0,0.97915,2e-05,0.7479]
[1780628474898,155.89,62519.13,0.0,0.97915,2e-05,0.7479]
[1780628475356,155.89,62516.65,0.0,0.9791,2e-05,0.74949]
[1780628476373,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628477025,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628477094,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628477133,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628477245,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628477369,155.89,62511.6,0.0,0.97899,2e-05,0.75275]
[1780628478396,155.89,62463.65,0.0,0.97792,2e-05,0.78421]
[1780628479404,155.86,62453.84,0.0,0.97772,2e-05,0.79014]
[1780628480412,155.86,62450.9,0.0,0.97766,2e-05,0.79211]
[1780628481020,155.86,62450.9,0.0,0.97766,2e-05,0.79211]
[1780628481727,155.86,62450.9,0.0,0.97766,2e-05,0.79211]
[1780628481743,155.82,62450.6,0.0,0.97767,2e-05,0.79162]
[1780628482129,155.82,62450.6,0.0,0.97767,2e-05,0.79162]
[1780628482428,155.82,62457.14,0.0,0.97782,2e-05,0.78716]
[1780628483435,155.79,62460.47,0.0,0.97792,2e-05,0.78424]
[1780628484442,155.75,62462.62,0.0,0.97799,2e-05,0.78217]
[1780628485449,155.72,62464.49,0.0,0.97805,2e-05,0.78033]
[1780628485861,155.72,62464.49,0.0,0.97805,2e-05,0.78033]
[1780628486481,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487435,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487463,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487512,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487607,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487679,155.7,62458.12,0.0,0.97793,2e-05,0.78401]
[1780628487770,155.66,62460.05,0.0,0.97799,2e-05,0.7821]
[1780628488501,155.66,62460.05,0.0,0.97799,2e-05,0.7821]
[1780628488625,155.66,62460.05,0.0,0.97799,2e-05,0.7821]
[1780628488653,155.66,62460.05,0.0,0.97799,2e-05,0.7821]
[1780628488740,155.66,62460.05,0.0,0.97799,2e-05,0.7821]
[1780628488784,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628488826,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489052,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489213,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489507,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489553,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489709,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489736,155.63,62461.89,0.0,0.97805,2e-05,0.78028]
[1780628489739,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628489848,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628489896,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490007,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490108,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490171,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490236,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490345,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490353,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490464,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490507,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490611,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490663,155.61,62469.73,0.0,0.97825,2e-05,0.77452]
[1780628490712,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491149,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491235,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491257,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491309,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491419,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491474,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491500,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491520,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491583,155.6,62470.83,0.0,0.97828,2e-05,0.77374]
[1780628491617,155.6,62472.22,0.0,0.97848,2e-05,0.76632]
[1780628491897,155.6,62472.22,0.0,0.97848,2e-05,0.76632]
[1780628491982,155.6,62472.22,0.0,0.97848,2e-05,0.76632]
[1780628491996,155.6,62472.22,0.0,0.97848,2e-05,0.76632]
[1780628492503,155.6,62464.31,0.0,0.9783,2e-05,0.7715]
[1780628493510,155.58,62466.37,0.0,0.97836,2e-05,0.76973]
[1780628494517,155.56,62467.48,0.0,0.9784,2e-05,0.76861]
[1780628496530,155.56,62472.53,0.0,0.97852,2e-05,0.76522]
[1780628497538,155.55,62474.67,0.0,0.97857,2e-05,0.76378]
[1780628500561,155.55,62476.13,0.0,0.9786,2e-05,0.76274]
[1780628502575,155.55,62474.06,0.0,0.97856,2e-05,0.76404]
[1780628504239,155.55,62473.45,0.0,0.97854,2e-05,0.76442]
[1780628504589,155.54,62493.11,0.0,0.97898,2e-05,0.75156]
[1780628505596,155.54,62485.91,0.0,0.97882,2e-05,0.75623]
[1780628506603,155.54,62475.42,0.0,0.97859,2e-05,0.76307]
[1780628507294,155.54,62475.42,0.0,0.97859,2e-05,0.76307]
[1780628507618,155.54,62475.42,0.0,0.97859,2e-05,0.76307]
[1780628507678,155.54,62456.94,0.0,0.97818,2e-05,0.77526]
[1780628508441,155.54,62456.94,0.0,0.97818,2e-05,0.77526]
[1780628508619,155.52,62454.8,0.0,0.97814,2e-05,0.77619]
[1780628509626,155.49,62450.02,0.0,0.97805,2e-05,0.77888]
[1780628510633,155.47,62447.88,0.0,0.97802,2e-05,0.77978]
[1780628511511,155.47,62447.88,0.0,0.97802,2e-05,0.77978]
[1780628511555,155.47,62447.88,0.0,0.97802,2e-05,0.77978]
[1780628511775,155.47,62447.88,0.0,0.97802,2e-05,0.77978]
[1780628511806,155.44,62445.38,0.0,0.97798,2e-05,0.7809]
[1780628512664,155.44,62445.38,0.0,0.97798,2e-05,0.7809]
[1780628512705,155.44,62445.38,0.0,0.97798,2e-05,0.7809]
[1780628512737,155.44,62445.38,0.0,0.97798,2e-05,0.7809]
[1780628512904,155.41,62444.65,0.0,0.97799,2e-05,0.78082]
[1780628512919,155.41,62444.65,0.0,0.97799,2e-05,0.78082]
[1780628513430,155.41,62444.65,0.0,0.97799,2e-05,0.78082]
[1780628513518,155.41,62444.65,0.0,0.97799,2e-05,0.78082]
[1780628513598,155.41,62444.65,0.0,0.97799,2e-05,0.78082]
[1780628513654,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628513922,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514030,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514428,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514608,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514649,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514681,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514745,155.38,62436.86,0.0,0.97783,2e-05,0.78547]
[1780628514789,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515046,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515267,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515608,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515659,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515737,155.35,62430.14,0.0,0.97769,2e-05,0.78935]
[1780628515742,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628515866,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628515923,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516008,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516489,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516613,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516720,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516735,155.32,62432.97,0.0,0.97778,2e-05,0.78674]
[1780628516744,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628516845,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628516897,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517003,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517009,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517055,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517270,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517376,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517428,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517542,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517563,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517671,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517722,155.28,62439.51,0.0,0.97795,2e-05,0.78169]
[1780628517750,155.26,62441.33,0.0,0.97801,2e-05,0.77991]
[1780628518234,155.26,62441.33,0.0,0.97801,2e-05,0.77991]
[1780628518690,155.23,62436.7,0.0,0.97793,2e-05,0.78246]
[1780628519697,155.2,62438.6,0.0,0.97799,2e-05,0.78061]
[1780628520705,155.2,62430.97,0.0,0.97782,2e-05,0.78573]
[1780628521712,155.14,62429.75,0.0,0.97783,2e-05,0.78537]
[1780628522719,155.11,62428.78,0.0,0.97783,2e-05,0.7854]
[1780628523726,155.08,62430.03,0.0,0.97788,2e-05,0.78393]
[1780628524733,155.05,62431.43,0.0,0.97793,2e-05,0.7824]
[1780628525742,155.02,62436.28,0.0,0.97806,2e-05,0.77858]
[1780628527759,155.02,62442.25,0.0,0.9782,2e-05,0.7745]
[1780628528766,155.01,62439.54,0.0,0.97814,2e-05,0.77626]
[1780628529855,155.01,62435.75,0.0,0.97805,2e-05,0.77874]
[1780628530780,155.01,62447.15,0.0,0.97831,2e-05,0.7711]
[1780628531787,155.01,62443.76,0.0,0.97824,2e-05,0.77332]
[1780628533801,155.0,62442.16,0.0,0.9782,2e-05,0.7743]
[1780628534808,155.0,62443.56,0.0,0.97824,2e-05,0.77332]
[1780628535815,155.0,62444.87,0.0,0.97827,2e-05,0.77241]
[1780628536822,155.0,62439.08,0.0,0.97814,2e-05,0.77623]
[1780628537683,155.0,62439.08,0.0,0.97814,2e-05,0.77623]
[1780628537721,155.0,62439.08,0.0,0.97814,2e-05,0.77623]
[1780628537827,155.0,62439.08,0.0,0.97814,2e-05,0.77623]
[1780628537837,155.0,62439.08,0.0,0.97814,2e-05,0.77623]
[1780628539541,154.99,62438.84,0.0,0.97813,2e-05,0.77629]
[1780628539845,154.99,62435.64,0.0,0.97806,2e-05,0.77838]
[1780628542869,154.98,62439.62,0.0,0.97816,2e-05,0.77558]
[1780628543726,154.98,62439.62,0.0,0.97816,2e-05,0.77558]
[1780628543876,154.98,62432.16,0.0,0.97799,2e-05,0.78051]
[1780628544627,154.98,62432.16,0.0,0.97799,2e-05,0.78051]
[1780628544883,154.98,62421.97,0.0,0.97776,2e-05,0.78731]
[1780628545890,154.94,62420.82,0.0,0.97775,2e-05,0.78743]
[1780628546916,154.91,62430.93,0.0,0.97801,2e-05,0.77999]
[1780628547909,154.91,62428.66,0.0,0.97796,2e-05,0.78146]
[1780628549936,154.9,62435.64,0.0,0.97812,2e-05,0.77668]
[1780628550941,154.9,62451.59,0.0,0.97848,2e-05,0.76604]
[1780628551574,154.9,62451.59,0.0,0.97848,2e-05,0.76604]
[1780628551948,154.9,62444.79,0.0,0.9785,2e-05,0.76405]
[1780628552955,154.9,62446.51,0.0,0.97854,2e-05,0.76289]
[1780628554976,154.9,62439.32,0.0,0.97838,2e-05,0.76759]
[1780628555983,154.9,62430.01,0.0,0.97817,2e-05,0.77375]
[1780628556212,154.9,62430.01,0.0,0.97817,2e-05,0.77375]
[1780628556990,154.89,62419.9,0.0,0.97794,2e-05,0.78047]
[1780628557844,154.89,62419.9,0.0,0.97794,2e-05,0.78047]
[1780628558000,154.87,62431.48,0.0,0.97822,2e-05,0.77219]
[1780628559007,154.84,62437.66,0.0,0.97838,2e-05,0.76757]
[1780628560021,154.84,62439.43,0.0,0.97842,2e-05,0.76636]
[1780628561025,154.84,62441.9,0.0,0.97848,2e-05,0.7647]
[1780628562032,154.84,62438.76,0.0,0.97841,2e-05,0.76675]
[1780628563039,154.83,62430.07,0.0,0.97821,2e-05,0.77249]
[1780628563579,154.83,62430.07,0.0,0.97821,2e-05,0.77249]
[1780628564046,154.83,62419.38,0.0,0.97797,2e-05,0.77961]
[1780628565053,154.83,62411.96,0.0,0.9778,2e-05,0.78456]
[1780628566062,154.81,62408.97,0.0,0.97775,2e-05,0.78606]
[1780628567069,154.78,62411.88,0.0,0.97784,2e-05,0.7835]
[1780628568077,154.75,62414.14,0.0,0.97791,2e-05,0.78137]
[1780628569083,154.72,62423.21,0.0,0.97814,2e-05,0.77472]
[1780628570090,154.71,62426.04,0.0,0.9782,2e-05,0.77278]
[1780628571096,154.71,62425.67,0.0,0.9782,2e-05,0.77299]
[1780628574118,154.71,62429.03,0.0,0.97828,2e-05,0.77063]
[1780628575125,154.7,62427.87,0.0,0.97825,2e-05,0.77136]
[1780628576132,154.7,62429.45,0.0,0.97829,2e-05,0.77027]
[1780628577143,154.7,62427.98,0.0,0.97826,2e-05,0.77121]
[1780628578150,154.7,62429.68,0.0,0.9783,2e-05,0.77005]
[1780628579156,154.7,62431.94,0.0,0.97835,2e-05,0.76851]
[1780628580164,154.7,62429.84,0.0,0.9783,2e-05,0.76987]
[1780628580873,154.7,62429.84,0.0,0.9783,2e-05,0.76987]
[1780628581171,154.69,62450.09,0.0,0.97876,2e-05,0.75646]
[1780628582180,154.69,62467.28,0.0,0.97914,2e-05,0.74521]
[1780628583187,154.69,62475.42,0.0,0.97931,2e-05,0.73993]
[1780628584194,154.69,62476.72,0.0,0.97934,2e-05,0.7391]
[1780628585204,154.69,62488.89,0.0,0.9796,2e-05,0.73131]
[1780628585894,154.69,62488.89,0.0,0.9796,2e-05,0.73131]
[1780628586209,154.69,62505.25,0.0,0.97995,2e-05,0.72092]
[1780628586807,154.69,62505.25,0.0,0.97995,2e-05,0.72092]
[1780628587216,154.7,62504.44,0.0,0.97993,2e-05,0.72147]
[1780628587487,154.7,62504.44,0.0,0.97993,2e-05,0.72147]
[1780628588225,154.7,62499.41,0.0,0.97982,2e-05,0.7247]
[1780628589232,154.7,62496.6,0.0,0.97976,2e-05,0.72654]
[1780628590239,154.7,62498.92,0.0,0.97981,2e-05,0.72511]
[1780628590548,154.7,62498.92,0.0,0.97981,2e-05,0.72511]
[1780628593261,154.71,62500.31,0.0,0.97984,2e-05,0.72435]
[1780628594268,154.71,62503.04,0.0,0.97989,2e-05,0.72266]
[1780628595285,154.71,62492.55,0.0,0.97967,2e-05,0.72937]
[1780628596293,154.72,62488.72,0.0,0.97958,2e-05,0.73186]
[1780628597300,154.72,62496.59,0.0,0.97975,2e-05,0.72689]
[1780628598306,154.72,62497.32,0.0,0.97977,2e-05,0.72646]
[1780628599314,154.72,62491.36,0.0,0.97964,2e-05,0.73029]
[1780628600454,154.72,62488.45,0.0,0.97957,2e-05,0.73218]
[1780628601340,154.73,62486.05,0.0,0.97952,2e-05,0.73376]
[1780628602335,154.73,62484.16,0.0,0.97948,2e-05,0.73501]
[1780628605234,154.73,62490.95,0.0,0.97962,2e-05,0.73074]
[1780628605362,154.73,62493.19,0.0,0.97967,2e-05,0.72931]
[1780628606369,154.73,62496.46,0.0,0.97974,2e-05,0.72725]
[1780628607376,154.73,62499.9,0.0,0.97981,2e-05,0.7251]
[1780628608403,154.74,62504.98,0.0,0.97992,2e-05,0.72191]
[1780628609424,154.74,62507.49,0.0,0.97997,2e-05,0.72036]
[1780628610457,154.74,62517.83,0.0,0.98019,2e-05,0.7139]
[1780628611439,154.74,62522.92,0.0,0.98045,2e-05,0.70458]
[1780628612446,154.75,62527.93,0.0,0.98055,2e-05,0.70153]
[1780628613453,154.75,62528.26,0.0,0.98056,2e-05,0.7014]
[1780628614463,154.75,62540.47,0.0,0.98081,2e-05,0.69395]
[1780628615468,154.76,62543.38,0.0,0.98086,2e-05,0.69224]
[1780628616475,154.76,62546.38,0.0,0.98092,2e-05,0.69049]
[1780628618852,154.77,62546.03,0.0,0.98091,2e-05,0.6908]
[1780628618924,154.77,62535.04,0.0,0.98068,2e-05,0.69766]
[1780628619498,154.77,62521.0,0.0,0.98039,2e-05,0.70636]
[1780628620505,154.77,62517.49,0.0,0.98032,2e-05,0.70855]
[1780628621512,154.77,62518.07,0.0,0.98033,2e-05,0.70819]
[1780628623070,154.77,62518.07,0.0,0.98033,2e-05,0.70819]
[1780628623138,154.77,62504.7,0.0,0.98005,2e-05,0.71657]
[1780628623526,154.77,62493.44,0.0,0.97981,2e-05,0.72369]
[1780628624533,154.77,62495.92,0.0,0.97987,2e-05,0.72212]
[1780628625540,154.77,62493.41,0.0,0.97981,2e-05,0.72371]
[1780628627555,154.77,62491.58,0.0,0.97978,2e-05,0.72488]
[1780628629569,154.77,62486.55,0.0,0.97967,2e-05,0.72808]
[1780628630576,154.77,62484.72,0.0,0.97963,2e-05,0.72925]
[1780628632590,154.77,62483.62,0.0,0.97961,2e-05,0.72995]
[1780628633601,154.77,62485.23,0.0,0.97964,2e-05,0.72895]
[1780628634765,154.77,62485.23,0.0,0.97964,2e-05,0.72895]
[1780628635615,154.78,62487.76,0.0,0.97969,2e-05,0.72741]
[1780628638636,154.78,62486.33,0.0,0.97966,2e-05,0.72843]
[1780628639643,154.79,62484.33,0.0,0.97961,2e-05,0.72974]
[1780628640654,154.79,62499.04,0.0,0.97993,2e-05,0.72039]
[1780628641662,154.79,62502.78,0.0,0.98,2e-05,0.71806]
[1780628642668,154.79,62483.92,0.0,0.9796,2e-05,0.73014]
[1780628643675,154.79,62481.75,0.0,0.97955,2e-05,0.73153]
[1780628644682,154.8,62482.41,0.0,0.97956,2e-05,0.73117]
[1780628645689,154.8,62486.57,0.0,0.97965,2e-05,0.72854]
[1780628647703,154.8,62485.67,0.0,0.97963,2e-05,0.72918]
[1780628648712,154.8,62486.57,0.0,0.97965,2e-05,0.72864]
[1780628649717,154.8,62491.62,0.0,0.97976,2e-05,0.72543]
[1780628650724,154.8,62498.85,0.0,0.97991,2e-05,0.72084]
[1780628651731,154.8,62502.15,0.0,0.97998,2e-05,0.71876]
[1780628652738,154.8,62503.6,0.0,0.98001,2e-05,0.71784]
[1780628653745,154.8,62510.19,0.0,0.98015,2e-05,0.7137]
[1780628654752,154.8,62505.23,0.0,0.98005,2e-05,0.71681]
[1780628655759,154.8,62493.42,0.0,0.9798,2e-05,0.72428]
[1780628656766,154.8,62487.96,0.0,0.97968,2e-05,0.72776]
[1780628657773,154.8,62485.52,0.0,0.97963,2e-05,0.72931]
[1780628658783,154.8,62461.36,0.0,0.9791,2e-05,0.74486]
[1780628659790,154.8,62459.0,0.0,0.97905,2e-05,0.7464]
[1780628662811,154.8,62464.43,0.0,0.97917,2e-05,0.74289]
[1780628663817,154.8,62467.62,0.0,0.97924,2e-05,0.74084]
[1780628664825,154.81,62472.45,0.0,0.97934,2e-05,0.73774]
[1780628666839,154.81,62485.39,0.0,0.97962,2e-05,0.72948]
[1780628667846,154.81,62486.75,0.0,0.97965,2e-05,0.72865]
[1780628668854,154.81,62497.36,0.0,0.97987,2e-05,0.72194]
[1780628669860,154.81,62499.1,0.0,0.97991,2e-05,0.72088]
[1780628671879,154.82,62507.04,0.0,0.98024,2e-05,0.70975]
[1780628672886,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628673877,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628673895,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628673983,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628673997,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628674235,154.82,62507.72,0.0,0.98025,2e-05,0.70939]
[1780628674900,154.83,62508.93,0.0,0.98027,2e-05,0.70876]
[1780628677921,154.84,62511.04,0.0,0.98031,2e-05,0.70758]
[1780628679934,154.84,62502.22,0.0,0.98013,2e-05,0.7131]
[1780628680941,154.84,62502.89,0.0,0.98014,2e-05,0.71268]
[1780628681949,154.84,62506.76,0.0,0.98022,2e-05,0.71026]
[1780628682956,154.84,62510.47,0.0,0.9803,2e-05,0.70794]
[1780628683963,154.84,62514.44,0.0,0.98038,2e-05,0.70546]
[1780628685977,154.84,62516.05,0.0,0.98041,2e-05,0.70446]
[1780628686984,154.84,62514.94,0.0,0.98039,2e-05,0.70515]
[1780628687991,154.84,62513.02,0.0,0.98035,2e-05,0.70635]
[1780628688998,154.84,62516.48,0.0,0.98042,2e-05,0.70419]
[1780628690008,154.84,62517.55,0.0,0.98045,2e-05,0.70352]
[1780628692022,154.84,62529.49,0.0,0.98069,2e-05,0.69613]
[1780628693028,154.84,62531.14,0.0,0.98073,2e-05,0.69512]
[1780628697057,154.84,62529.37,0.0,0.98069,2e-05,0.69621]
[1780628698064,154.84,62527.23,0.0,0.98065,2e-05,0.69753]
[1780628701096,154.84,62513.85,0.0,0.98037,2e-05,0.70583]
[1780628702100,154.84,62506.79,0.0,0.98022,2e-05,0.71024]
[1780628703366,154.84,62506.79,0.0,0.98022,2e-05,0.71024]
[1780628703108,154.84,62506.34,0.0,0.98021,2e-05,0.71052]
[1780628704352,154.84,62505.27,0.0,0.98019,2e-05,0.71119]
[1780628705121,154.84,62507.89,0.0,0.98025,2e-05,0.70955]
[1780628706128,154.84,62502.3,0.0,0.98013,2e-05,0.71305]
[1780628707135,154.84,62493.61,0.0,0.97994,2e-05,0.71853]
[1780628707515,154.84,62493.61,0.0,0.97994,2e-05,0.71853]
[1780628707559,154.84,62493.61,0.0,0.97994,2e-05,0.71853]
[1780628708238,154.84,62493.61,0.0,0.97994,2e-05,0.71853]
[1780628708315,154.84,62497.72,0.0,0.98003,2e-05,0.71594]
[1780628709149,154.84,62490.62,0.0,0.97988,2e-05,0.72042]
[1780628710156,154.84,62490.34,0.0,0.97988,2e-05,0.7206]
[1780628711164,154.84,62489.41,0.0,0.97986,2e-05,0.72119]
[1780628712171,154.84,62492.32,0.0,0.97992,2e-05,0.71934]
[1780628715192,154.84,62471.69,0.0,0.97948,2e-05,0.73248]
[1780628716199,154.84,62454.43,0.0,0.9791,2e-05,0.74362]
[1780628716566,154.84,62454.43,0.0,0.9791,2e-05,0.74362]
[1780628717381,154.84,62454.43,0.0,0.9791,2e-05,0.74362]
[1780628717402,154.84,62443.6,0.0,0.97886,2e-05,0.75068]
[1780628718213,154.84,62448.37,0.0,0.97897,2e-05,0.74756]
[1780628719145,154.84,62448.37,0.0,0.97897,2e-05,0.74756]
[1780628720227,154.84,62455.35,0.0,0.97912,2e-05,0.74303]
[1780628721262,154.84,62458.5,0.0,0.97919,2e-05,0.741]
[1780628722396,154.84,62458.5,0.0,0.97919,2e-05,0.741]
[1780628722445,154.84,62428.8,0.0,0.97853,2e-05,0.76042]
[1780628723311,154.84,62428.8,0.0,0.97853,2e-05,0.76042]
[1780628723351,154.84,62410.01,0.0,0.9781,2e-05,0.77291]
[1780628724262,154.84,62403.55,0.0,0.97796,2e-05,0.77719]
[1780628725269,154.83,62392.85,0.0,0.97771,2e-05,0.78435]
[1780628725514,154.83,62392.85,0.0,0.97771,2e-05,0.78435]
[1780628726148,154.83,62392.85,0.0,0.97771,2e-05,0.78435]
[1780628726285,154.83,62400.73,0.0,0.9779,2e-05,0.77897]
[1780628727294,154.83,62401.16,0.0,0.97791,2e-05,0.77863]
[1780628728302,154.83,62402.19,0.0,0.97793,2e-05,0.77789]
[1780628729308,154.82,62400.68,0.0,0.9779,2e-05,0.77885]
[1780628730459,154.82,62400.68,0.0,0.9779,2e-05,0.77885]
[1780628730315,154.82,62401.58,0.0,0.97792,2e-05,0.7782]
[1780628730503,154.82,62401.58,0.0,0.97792,2e-05,0.7782]
[1780628731322,154.82,62405.77,0.0,0.9782,2e-05,0.76879]
[1780628732329,154.82,62407.17,0.0,0.97823,2e-05,0.76782]
[1780628733237,154.82,62407.17,0.0,0.97823,2e-05,0.76782]
[1780628735351,154.81,62403.36,0.0,0.97815,2e-05,0.77026]
[1780628737400,154.81,62401.71,0.0,0.97811,2e-05,0.77129]
[1780628741400,154.8,62406.21,0.0,0.97822,2e-05,0.76813]
[1780628742407,154.8,62407.23,0.0,0.97824,2e-05,0.76741]
[1780628743414,154.8,62398.86,0.0,0.97805,2e-05,0.77297]
[1780628744421,154.79,62396.22,0.0,0.97799,2e-05,0.77469]
[1780628747451,154.79,62377.38,0.0,0.97756,2e-05,0.78727]
[1780628747621,154.79,62377.38,0.0,0.97756,2e-05,0.78727]
[1780628748451,154.78,62378.24,0.0,0.97759,2e-05,0.78662]
[1780628749397,154.78,62378.24,0.0,0.97759,2e-05,0.78662]
[1780628749460,154.78,62383.01,0.0,0.9777,2e-05,0.78332]
[1780628750467,154.78,62393.68,0.0,0.97795,2e-05,0.77607]
[1780628751050,154.78,62393.68,0.0,0.97795,2e-05,0.77607]
[1780628751474,154.77,62393.16,0.0,0.97794,2e-05,0.77637]
[1780628752481,154.77,62407.04,0.0,0.97826,2e-05,0.76704]
[1780628753488,154.77,62414.3,0.0,0.97842,2e-05,0.76219]
[1780628754495,154.77,62413.56,0.0,0.97841,2e-05,0.76265]
[1780628755502,154.77,62409.62,0.0,0.97832,2e-05,0.76524]
[1780628756515,154.77,62403.3,0.0,0.97817,2e-05,0.76942]
[1780628759536,154.76,62407.63,0.0,0.97828,2e-05,0.76643]
[1780628760023,154.76,62407.63,0.0,0.97828,2e-05,0.76643]
[1780628760544,154.76,62412.3,0.0,0.97838,2e-05,0.76329]
[1780628761575,154.76,62421.2,0.0,0.97859,2e-05,0.75738]
[1780628762581,154.76,62424.3,0.0,0.97866,2e-05,0.75531]
[1780628763588,154.76,62442.04,0.0,0.97905,2e-05,0.74369]
[1780628764596,154.75,62439.45,0.0,0.97899,2e-05,0.74537]
[1780628765602,154.76,62439.07,0.0,0.97899,2e-05,0.74562]
[1780628767616,154.76,62443.85,0.0,0.97909,2e-05,0.74252]
[1780628768623,154.76,62451.01,0.0,0.97925,2e-05,0.73789]
[1780628769631,154.76,62462.72,0.0,0.9795,2e-05,0.73036]
[1780628770639,154.76,62454.8,0.0,0.97933,2e-05,0.73547]
[1780628771672,154.76,62456.23,0.0,0.97936,2e-05,0.73458]
[1780628772669,154.76,62468.91,0.0,0.97963,2e-05,0.72647]
[1780628774683,154.76,62468.5,0.0,0.97962,2e-05,0.72679]
[1780628776699,154.77,62469.67,0.0,0.97964,2e-05,0.72612]
[1780628778713,154.77,62463.65,0.0,0.97951,2e-05,0.73005]
[1780628779720,154.77,62450.96,0.0,0.97924,2e-05,0.73825]
[1780628780727,154.77,62437.46,0.0,0.97894,2e-05,0.74705]
[1780628781735,154.78,62435.9,0.0,0.9789,2e-05,0.74808]
[1780628782742,154.78,62434.62,0.0,0.97887,2e-05,0.74892]
[1780628783749,154.78,62437.93,0.0,0.97895,2e-05,0.74676]
[1780628784756,154.78,62425.65,0.0,0.97867,2e-05,0.7548]
[1780628785763,154.78,62418.46,0.0,0.97851,2e-05,0.75954]
[1780628786771,154.77,62409.96,0.0,0.97832,2e-05,0.76516]
[1780628787778,154.77,62404.85,0.0,0.97821,2e-05,0.76854]
[1780628788785,154.77,62401.96,0.0,0.97814,2e-05,0.77041]
[1780628789793,154.77,62409.32,0.0,0.97831,2e-05,0.76547]
[1780628790798,154.77,62406.73,0.0,0.97825,2e-05,0.76716]
[1780628791806,154.77,62404.21,0.0,0.97837,2e-05,0.76231]
[1780628792821,154.76,62406.78,0.0,0.97843,2e-05,0.76055]
[1780628793824,154.76,62409.59,0.0,0.97849,2e-05,0.75869]
[1780628794828,154.76,62411.59,0.0,0.97854,2e-05,0.75732]
[1780628796849,154.76,62410.2,0.0,0.97851,2e-05,0.75821]
[1780628797856,154.76,62405.7,0.0,0.97841,2e-05,0.76119]
[1780628799871,154.76,62410.96,0.0,0.97853,2e-05,0.75767]
[1780628801907,154.76,62409.47,0.0,0.9785,2e-05,0.75859]
[1780628802893,154.75,62404.54,0.0,0.97839,2e-05,0.76184]
[1780628803899,154.75,62405.61,0.0,0.97841,2e-05,0.76111]
[1780628805509,154.75,62405.61,0.0,0.97841,2e-05,0.76111]
[1780628805744,154.75,62405.61,0.0,0.97841,2e-05,0.76111]
[1780628805914,154.75,62391.96,0.0,0.9781,2e-05,0.77016]
[1780628806921,154.75,62389.43,0.0,0.97804,2e-05,0.77183]
[1780628807928,154.75,62391.27,0.0,0.97809,2e-05,0.77056]
[1780628808936,154.75,62387.53,0.0,0.978,2e-05,0.77302]
[1780628809942,154.74,62380.15,0.0,0.97783,2e-05,0.77794]
[1780628811956,154.74,62374.07,0.0,0.9777,2e-05,0.78195]
[1780628812963,154.74,62369.81,0.0,0.9776,2e-05,0.78479]
[1780628814598,154.74,62369.81,0.0,0.9776,2e-05,0.78479]
[1780628814627,154.73,62368.32,0.0,0.97757,2e-05,0.78574]
[1780628815537,154.73,62334.51,0.0,0.97676,2e-05,0.80896]
[1780628816008,154.73,62302.24,0.0,0.97597,2e-05,0.8316]
[1780628817787,154.73,62302.24,0.0,0.97597,2e-05,0.8316]
[1780628816994,154.73,62303.58,0.0,0.97601,2e-05,0.83058]
[1780628818317,154.73,62303.58,0.0,0.97601,2e-05,0.83058]
[1780628818843,154.73,62304.1,0.0,0.97602,2e-05,0.83024]
[1780628819488,154.73,62304.1,0.0,0.97602,2e-05,0.83024]
[1780628819505,154.73,62305.71,0.0,0.97606,2e-05,0.82898]
[1780628821374,154.73,62311.29,0.0,0.9762,2e-05,0.82504]
[1780628821475,154.72,62318.77,0.0,0.97639,2e-05,0.81966]
[1780628822092,154.71,62329.6,0.0,0.97666,2e-05,0.81197]
[1780628823070,154.71,62338.52,0.0,0.97688,2e-05,0.80565]
[1780628824241,154.71,62338.52,0.0,0.97688,2e-05,0.80565]
[1780628824314,154.65,62342.46,0.0,0.97701,2e-05,0.80184]
[1780628825083,154.65,62347.78,0.0,0.97714,2e-05,0.79808]
[1780628826292,154.65,62347.78,0.0,0.97714,2e-05,0.79808]
[1780628826743,154.65,62347.78,0.0,0.97714,2e-05,0.79808]
[1780628826796,154.65,62347.78,0.0,0.97714,2e-05,0.79808]
[1780628826861,154.64,62351.27,0.0,0.97723,2e-05,0.7955]
[1780628826979,154.64,62351.27,0.0,0.97723,2e-05,0.7955]
[1780628827321,154.64,62351.27,0.0,0.97723,2e-05,0.7955]
[1780628827354,154.64,62354.78,0.0,0.97731,2e-05,0.79302]
[1780628827986,154.64,62354.78,0.0,0.97731,2e-05,0.79302]
[1780628828551,154.64,62354.78,0.0,0.97731,2e-05,0.79302]
[1780628828554,154.63,62364.03,0.0,0.97753,2e-05,0.78663]
[1780628829120,154.63,62358.26,0.0,0.9774,2e-05,0.79056]
[1780628830121,154.63,62359.54,0.0,0.97743,2e-05,0.78962]
[1780628831128,154.63,62355.57,0.0,0.97734,2e-05,0.79226]
[1780628832135,154.62,62357.48,0.0,0.97739,2e-05,0.79088]
[1780628835156,154.61,62370.67,0.0,0.9777,2e-05,0.78169]
[1780628836163,154.61,62373.76,0.0,0.97778,2e-05,0.77953]
[1780628837172,154.61,62367.56,0.0,0.97764,2e-05,0.78367]
[1780628840192,154.6,62372.57,0.0,0.97776,2e-05,0.7801]
[1780628841610,154.59,62377.79,0.0,0.97788,2e-05,0.77647]
[1780628844220,154.59,62390.15,0.0,0.97817,2e-05,0.76808]
[1780628845227,154.58,62382.13,0.0,0.97799,2e-05,0.7734]
[1780628846235,154.58,62384.91,0.0,0.97805,2e-05,0.7715]
[1780628847242,154.58,62383.42,0.0,0.97802,2e-05,0.77246]
[1780628848249,154.58,62378.97,0.0,0.97792,2e-05,0.77541]
[1780628849256,154.58,62373.78,0.0,0.9778,2e-05,0.77887]
[1780628851270,154.57,62373.26,0.0,0.97797,2e-05,0.77252]
[1780628854291,154.56,62376.65,0.0,0.97805,2e-05,0.77011]
[1780628857312,154.56,62387.46,0.0,0.9783,2e-05,0.76278]
[1780628858319,154.56,62391.2,0.0,0.97839,2e-05,0.76025]
[1780628859326,154.55,62385.18,0.0,0.97825,2e-05,0.76423]
[1780628860333,154.55,62376.7,0.0,0.97806,2e-05,0.76988]
[1780628861340,154.55,62367.92,0.0,0.97786,2e-05,0.77576]
[1780628862347,154.55,62366.97,0.0,0.97784,2e-05,0.77631]
[1780628863354,154.55,62375.95,0.0,0.97805,2e-05,0.77022]
[1780628864361,154.54,62373.26,0.0,0.97799,2e-05,0.77199]
[1780628865367,154.54,62368.44,0.0,0.97788,2e-05,0.7752]
[1780628867382,154.54,62361.32,0.0,0.97771,2e-05,0.77991]
[1780628868389,154.53,62360.24,0.0,0.97769,2e-05,0.78059]
[1780628870402,154.53,62359.25,0.0,0.97767,2e-05,0.78115]
[1780628872417,154.52,62361.0,0.0,0.97772,2e-05,0.77985]
[1780628873424,154.52,62358.75,0.0,0.97767,2e-05,0.78132]
[1780628874366,154.52,62358.75,0.0,0.97767,2e-05,0.78132]
[1780628874433,154.52,62330.88,0.0,0.97701,2e-05,0.80034]
[1780628875439,154.52,62314.04,0.0,0.9766,2e-05,0.81204]
[1780628876447,154.51,62311.33,0.0,0.97654,2e-05,0.81384]
[1780628877454,154.51,62317.76,0.0,0.9767,2e-05,0.80924]
[1780628878213,154.51,62317.76,0.0,0.9767,2e-05,0.80924]
[1780628878461,154.5,62315.6,0.0,0.97665,2e-05,0.81053]
[1780628880264,154.49,62314.75,0.0,0.97664,2e-05,0.81101]
[1780628880477,154.49,62315.81,0.0,0.97666,2e-05,0.81017]
[1780628881078,154.49,62315.81,0.0,0.97666,2e-05,0.81017]
[1780628881484,154.49,62303.43,0.0,0.97636,2e-05,0.81883]
[1780628882491,154.48,62303.24,0.0,0.97637,2e-05,0.81874]
[1780628883498,154.47,62310.46,0.0,0.97655,2e-05,0.81355]
[1780628884505,154.46,62313.49,0.0,0.97662,2e-05,0.81132]
[1780628885511,154.46,62322.22,0.0,0.97684,2e-05,0.80514]
[1780628886519,154.45,62333.68,0.0,0.97712,2e-05,0.79712]
[1780628887526,154.41,62341.21,0.0,0.97733,2e-05,0.79111]
[1780628888534,154.38,62354.32,0.0,0.97766,2e-05,0.78145]
[1780628889541,154.37,62353.46,0.0,0.97764,2e-05,0.78198]
[1780628890550,154.37,62346.37,0.0,0.97748,2e-05,0.78675]
[1780628891555,154.37,62339.09,0.0,0.97731,2e-05,0.79166]
[1780628892567,154.36,62338.67,0.0,0.9773,2e-05,0.79187]
[1780628893573,154.36,62339.72,0.0,0.97733,2e-05,0.79108]
[1780628895587,154.35,62351.51,0.0,0.97761,2e-05,0.78289]
[1780628896594,154.35,62345.99,0.0,0.97748,2e-05,0.78659]
[1780628897601,154.35,62339.58,0.0,0.97733,2e-05,0.79091]
[1780628899615,154.34,62345.92,0.0,0.97749,2e-05,0.78643]
[1780628902636,154.33,62343.58,0.0,0.97744,2e-05,0.78783]
[1780628904650,154.32,62352.83,0.0,0.97766,2e-05,0.78139]
[1780628905656,154.32,62357.95,0.0,0.97778,2e-05,0.77787]
[1780628906664,154.32,62356.46,0.0,0.97775,2e-05,0.77883]
[1780628907671,154.32,62359.95,0.0,0.97783,2e-05,0.77641]
[1780628908678,154.31,62362.5,0.0,0.97789,2e-05,0.77464]
[1780628909685,154.31,62364.02,0.0,0.97793,2e-05,0.77357]
[1780628910691,154.31,62365.68,0.0,0.97797,2e-05,0.77241]
[1780628911699,154.31,62372.32,0.0,0.9783,2e-05,0.76136]
[1780628912706,154.31,62364.97,0.0,0.97813,2e-05,0.76625]
[1780628913728,154.3,62361.25,0.0,0.97805,2e-05,0.76871]
[1780628914735,154.3,62357.34,0.0,0.97796,2e-05,0.77131]
[1780628915746,154.3,62350.66,0.0,0.9778,2e-05,0.77578]
[1780628916750,154.3,62337.77,0.0,0.9775,2e-05,0.78449]
[1780628917757,154.3,62337.41,0.0,0.9775,2e-05,0.78467]
[1780628918764,154.29,62329.74,0.0,0.97732,2e-05,0.78986]
[1780628919771,154.29,62324.76,0.0,0.9772,2e-05,0.79321]
[1780628920788,154.28,62327.57,0.0,0.97727,2e-05,0.7912]
[1780628922801,154.25,62333.09,0.0,0.97743,2e-05,0.78663]
[1780628923807,154.24,62326.52,0.0,0.97727,2e-05,0.79107]
[1780628924815,154.24,62321.1,0.0,0.97715,2e-05,0.79472]
[1780628925836,154.23,62317.86,0.0,0.97707,2e-05,0.79688]
[1780628926834,154.23,62311.69,0.0,0.97693,2e-05,0.80107]
[1780628927841,154.23,62310.74,0.0,0.97691,2e-05,0.80163]
[1780628929856,154.22,62312.05,0.0,0.97694,2e-05,0.80054]
[1780628930903,154.21,62302.49,0.0,0.97672,2e-05,0.8071]
[1780628931873,154.21,62304.33,0.0,0.97676,2e-05,0.80572]
[1780628932880,154.2,62306.36,0.0,0.97682,2e-05,0.80421]
[1780628933887,154.2,62307.5,0.0,0.97685,2e-05,0.80332]
[1780628934893,154.19,62310.57,0.0,0.97693,2e-05,0.80109]
[1780628935900,154.19,62308.38,0.0,0.97688,2e-05,0.80252]
[1780628937915,154.18,62313.04,0.0,0.97699,2e-05,0.79911]
[1780628940936,154.17,62314.78,0.0,0.97705,2e-05,0.79765]
[1780628941943,154.16,62319.61,0.0,0.97716,2e-05,0.79423]
[1780628942951,154.16,62327.07,0.0,0.97734,2e-05,0.78902]
[1780628943957,154.16,62327.0,0.0,0.97735,2e-05,0.789]
[1780628944966,154.15,62324.33,0.0,0.97728,2e-05,0.79076]
[1780628948994,154.14,62326.01,0.0,0.97733,2e-05,0.78932]
[1780628950004,154.13,62328.53,0.0,0.9774,2e-05,0.78753]
[1780628951010,154.13,62327.47,0.0,0.97737,2e-05,0.78819]
[1780628952018,154.13,62326.26,0.0,0.97735,2e-05,0.78895]
[1780628954032,154.12,62340.85,0.0,0.9777,2e-05,0.77885]
[1780628955039,154.12,62345.21,0.0,0.9778,2e-05,0.77584]
[1780628956046,154.12,62334.64,0.0,0.97755,2e-05,0.78298]
[1780628957053,154.11,62332.38,0.0,0.9775,2e-05,0.78446]
[1780628959066,154.11,62324.89,0.0,0.97733,2e-05,0.78947]
[1780628960074,154.1,62323.64,0.0,0.9773,2e-05,0.79026]
[1780628961083,154.1,62328.79,0.0,0.97743,2e-05,0.78666]
[1780628962090,154.1,62336.87,0.0,0.97762,2e-05,0.78107]
[1780628963097,154.09,62336.56,0.0,0.97761,2e-05,0.78123]
[1780628964104,154.09,62337.75,0.0,0.97764,2e-05,0.78037]
[1780628966117,154.09,62334.67,0.0,0.97757,2e-05,0.78236]
[1780628967125,154.08,62327.66,0.0,0.97741,2e-05,0.78709]
[1780628968132,154.08,62330.03,0.0,0.97747,2e-05,0.7854]
[1780628969138,154.08,62333.21,0.0,0.97755,2e-05,0.78317]
[1780628970153,154.07,62335.09,0.0,0.97759,2e-05,0.78183]
[1780628971153,154.07,62347.32,0.0,0.97806,2e-05,0.76687]
[1780628972159,154.05,62350.24,0.0,0.97814,2e-05,0.76446]
[1780628973167,154.05,62343.07,0.0,0.97798,2e-05,0.76925]
[1780628974174,154.05,62341.92,0.0,0.97795,2e-05,0.77]
[1780628975183,154.04,62342.79,0.0,0.97797,2e-05,0.76938]
[1780628976190,154.04,62340.16,0.0,0.97791,2e-05,0.77112]
[1780628977197,154.04,62348.35,0.0,0.9781,2e-05,0.76557]
[1780628978203,154.04,62349.55,0.0,0.97813,2e-05,0.76472]
[1780628979211,154.04,62351.38,0.0,0.97818,2e-05,0.76347]
[1780628980218,154.04,62352.75,0.0,0.97821,2e-05,0.76252]
[1780628983239,154.03,62346.89,0.0,0.97808,2e-05,0.76639]
[1780628984246,154.03,62344.06,0.0,0.97801,2e-05,0.76827]
[1780628985254,154.03,62342.14,0.0,0.97797,2e-05,0.76953]
[1780628986465,154.03,62329.51,0.0,0.97767,2e-05,0.77809]
[1780628987515,154.03,62325.13,0.0,0.97757,2e-05,0.78104]
[1780628988665,154.03,62327.63,0.0,0.97763,2e-05,0.77934]
[1780628989302,154.03,62332.03,0.0,0.97773,2e-05,0.77629]
[1780628993330,154.02,62321.32,0.0,0.97749,2e-05,0.7834]
[1780628994337,154.01,62311.18,0.0,0.97725,2e-05,0.79031]
[1780628995344,154.01,62311.32,0.0,0.97725,2e-05,0.79016]
[1780628996351,154.01,62321.99,0.0,0.97751,2e-05,0.78277]
[1780628997358,154.0,62326.8,0.0,0.97763,2e-05,0.77941]
[1780628998365,154.0,62328.18,0.0,0.97766,2e-05,0.77842]
[1780628999372,154.0,62331.95,0.0,0.97775,2e-05,0.7758]
[1780629002394,153.99,62326.08,0.0,0.97762,2e-05,0.77965]
[1780629005415,153.98,62321.22,0.0,0.97751,2e-05,0.78282]
[1780629006428,153.98,62314.68,0.0,0.97735,2e-05,0.78725]
[1780629007429,153.98,62312.17,0.0,0.9773,2e-05,0.78892]
[1780629009443,153.97,62311.98,0.0,0.9773,2e-05,0.78891]
[1780629010450,153.97,62319.18,0.0,0.97747,2e-05,0.78391]
[1780629011457,153.97,62321.53,0.0,0.97753,2e-05,0.78223]
[1780629012464,153.96,62320.65,0.0,0.97751,2e-05,0.78277]
[1780629013471,153.96,62323.68,0.0,0.97758,2e-05,0.78065]
[1780629015485,153.95,62314.51,0.0,0.97737,2e-05,0.78681]
[1780629016492,153.95,62312.77,0.0,0.97733,2e-05,0.78795]
[1780629017499,153.94,62315.45,0.0,0.9774,2e-05,0.78598]
[1780629018508,153.94,62336.75,0.0,0.9779,2e-05,0.77147]
[1780629019514,153.94,62344.03,0.0,0.97807,2e-05,0.7665]
[1780629020521,153.94,62344.03,0.0,0.97807,2e-05,0.76643]
[1780629021647,153.94,62336.9,0.0,0.97791,2e-05,0.77121]
[1780629022537,153.94,62343.53,0.0,0.97806,2e-05,0.76674]
[1780629023545,153.93,62346.53,0.0,0.97813,2e-05,0.76466]
[1780629024551,153.93,62345.26,0.0,0.97811,2e-05,0.76548]
[1780629026566,153.93,62346.55,0.0,0.97814,2e-05,0.76456]
[1780629027573,153.93,62343.21,0.0,0.97806,2e-05,0.76681]
[1780629028580,153.93,62332.96,0.0,0.97782,2e-05,0.77371]
[1780629029587,153.92,62334.34,0.0,0.97786,2e-05,0.7727]
[1780629031601,153.92,62333.05,0.0,0.97801,2e-05,0.76688]
[1780629032608,153.92,62331.98,0.0,0.97799,2e-05,0.76757]
[1780629033616,153.92,62337.25,0.0,0.97811,2e-05,0.76399]
[1780629036637,153.92,62339.07,0.0,0.97815,2e-05,0.76272]
[1780629037644,153.91,62343.09,0.0,0.97825,2e-05,0.75997]
[1780629038651,153.91,62344.05,0.0,0.97827,2e-05,0.75931]
[1780629039658,153.91,62348.38,0.0,0.97837,2e-05,0.75642]
[1780629040665,153.91,62353.22,0.0,0.97848,2e-05,0.75318]
[1780629041672,153.91,62345.26,0.0,0.9783,2e-05,0.75846]
[1780629042679,153.91,62346.16,0.0,0.97832,2e-05,0.75785]
[1780629043686,153.91,62340.23,0.0,0.97818,2e-05,0.76182]
[1780629044693,153.9,62333.19,0.0,0.97803,2e-05,0.76631]
[1780629045700,153.9,62318.98,0.0,0.97769,2e-05,0.77594]
[1780629046707,153.89,62315.12,0.0,0.97761,2e-05,0.7784]
[1780629051754,153.88,62316.57,0.0,0.97765,2e-05,0.77716]
[1780629052758,153.87,62327.23,0.0,0.9779,2e-05,0.76988]
[1780629053792,153.87,62329.59,0.0,0.97796,2e-05,0.76825]
[1780629054788,153.87,62332.85,0.0,0.97804,2e-05,0.76593]
[1780629058816,153.85,62334.67,0.0,0.97809,2e-05,0.76441]
[1780629060830,153.85,62325.04,0.0,0.97787,2e-05,0.77086]
[1780629061837,153.85,62329.19,0.0,0.97797,2e-05,0.76801]
[1780629062844,153.85,62342.93,0.0,0.97829,2e-05,0.75874]
[1780629063851,153.84,62339.69,0.0,0.97822,2e-05,0.76079]
[1780629064858,153.83,62336.07,0.0,0.97814,2e-05,0.76311]
[1780629065865,153.83,62317.21,0.0,0.9777,2e-05,0.77574]
[1780629066872,153.82,62315.78,0.0,0.97767,2e-05,0.77667]
[1780629067883,153.77,62318.69,0.0,0.97778,2e-05,0.77351]
[1780629069894,153.76,62315.17,0.0,0.9777,2e-05,0.77582]
[1780629070901,153.76,62317.53,0.0,0.97775,2e-05,0.77417]
[1780629072915,153.75,62316.32,0.0,0.97773,2e-05,0.77491]
[1780629073925,153.75,62308.09,0.0,0.97754,2e-05,0.78048]
[1780629074933,153.75,62297.72,0.0,0.97729,2e-05,0.78754]
[1780629075939,153.75,62292.01,0.0,0.97715,2e-05,0.79142]
[1780629076948,153.74,62291.03,0.0,0.97713,2e-05,0.79202]
[1780629079971,153.73,62283.0,0.0,0.97695,2e-05,0.79737]
[1780629080979,153.73,62271.8,0.0,0.97668,2e-05,0.80511]
[1780629081987,153.68,62270.57,0.0,0.97668,2e-05,0.80502]
[1780629082993,153.64,62273.23,0.0,0.97678,2e-05,0.80222]
[1780629086014,153.62,62270.82,0.0,0.97673,2e-05,0.80363]
[1780629087021,153.62,62274.63,0.0,0.97682,2e-05,0.80088]
[1780629090042,153.6,62272.47,0.0,0.97678,2e-05,0.80212]
[1780629091049,153.6,62274.48,0.0,0.97702,2e-05,0.79385]
[1780629092058,153.6,62279.49,0.0,0.97714,2e-05,0.7903]
[1780629094075,153.59,62280.93,0.0,0.97718,2e-05,0.78917]
[1780629097096,153.58,62279.19,0.0,0.97714,2e-05,0.79017]
[1780629098108,153.58,62280.79,0.0,0.97719,2e-05,0.78899]
[1780629099112,153.57,62284.33,0.0,0.97727,2e-05,0.78648]
[1780629100119,153.57,62274.9,0.0,0.97705,2e-05,0.79294]
[1780629101126,153.57,62273.42,0.0,0.97701,2e-05,0.79389]
[1780629103139,153.56,62268.98,0.0,0.97691,2e-05,0.79683]
[1780629104147,153.55,62266.64,0.0,0.97686,2e-05,0.79838]
[1780629105164,153.55,62265.29,0.0,0.97683,2e-05,0.79924]
[1780629107179,153.54,62279.96,0.0,0.97719,2e-05,0.78887]
[1780629108186,153.54,62287.31,0.0,0.97737,2e-05,0.78373]
[1780629109196,153.54,62286.08,0.0,0.97734,2e-05,0.78452]
[1780629110203,153.53,62280.32,0.0,0.9772,2e-05,0.78844]
[1780629111210,153.53,62277.31,0.0,0.97713,2e-05,0.79046]
[1780629112217,153.53,62279.0,0.0,0.97718,2e-05,0.78922]
[1780629113225,153.53,62304.63,0.0,0.97779,2e-05,0.77163]
[1780629114235,153.52,62306.88,0.0,0.97785,2e-05,0.76999]
[1780629116251,153.52,62303.56,0.0,0.97777,2e-05,0.77218]
[1780629117258,153.51,62302.4,0.0,0.97774,2e-05,0.77293]
[1780629118265,153.51,62298.45,0.0,0.97765,2e-05,0.77559]
[1780629119272,153.51,62292.22,0.0,0.97751,2e-05,0.77981]
[1780629120280,153.51,62293.55,0.0,0.97754,2e-05,0.77885]
[1780629121287,153.51,62290.75,0.0,0.97747,2e-05,0.78072]
[1780629122293,153.5,62296.6,0.0,0.97762,2e-05,0.77666]
[1780629123300,153.5,62294.04,0.0,0.97756,2e-05,0.77836]
[1780629125315,153.5,62299.26,0.0,0.97768,2e-05,0.77469]
[1780629126322,153.49,62298.06,0.0,0.97766,2e-05,0.77546]
[1780629127329,153.49,62293.4,0.0,0.97755,2e-05,0.77861]
[1780629128336,153.49,62285.59,0.0,0.97736,2e-05,0.78393]
[1780629129344,153.49,62283.99,0.0,0.97732,2e-05,0.78498]
[1780629130351,153.48,62289.92,0.0,0.97747,2e-05,0.78085]
[1780629131800,153.48,62290.48,0.0,0.97748,2e-05,0.7804]
[1780629131841,153.48,62290.48,0.0,0.97748,2e-05,0.7804]
[1780629131852,153.48,62290.48,0.0,0.97748,2e-05,0.7804]
[1780629131994,153.48,62290.48,0.0,0.97748,2e-05,0.7804]
[1780629132498,153.48,62290.31,0.0,0.97748,2e-05,0.78047]
[1780629132823,153.48,62290.31,0.0,0.97748,2e-05,0.78047]
[1780629132874,153.48,62290.31,0.0,0.97748,2e-05,0.78047]
[1780629132991,153.48,62290.31,0.0,0.97748,2e-05,0.78047]
[1780629133376,153.48,62289.0,0.0,0.97745,2e-05,0.78131]
[1780629134385,153.47,62285.31,0.0,0.97737,2e-05,0.7838]
[1780629136398,153.47,62286.37,0.0,0.9774,2e-05,0.78296]
[1780629137406,153.46,62293.43,0.0,0.97757,2e-05,0.77805]
[1780629138413,153.46,62295.59,0.0,0.97762,2e-05,0.77652]
[1780629139420,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629139941,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629139974,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629140015,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629140064,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629140099,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629140240,153.46,62295.36,0.0,0.97762,2e-05,0.77663]
[1780629140427,153.46,62293.21,0.0,0.97757,2e-05,0.77805]
[1780629141434,153.45,62285.3,0.0,0.97738,2e-05,0.78344]
[1780629142441,153.45,62287.03,0.0,0.97742,2e-05,0.78219]
[1780629143448,153.45,62288.65,0.0,0.97746,2e-05,0.78102]
[1780629146329,153.44,62288.69,0.0,0.97747,2e-05,0.78089]
[1780629146377,153.44,62288.69,0.0,0.97747,2e-05,0.78089]
[1780629146470,153.44,62288.96,0.0,0.97748,2e-05,0.78065]
[1780629146503,153.44,62288.96,0.0,0.97748,2e-05,0.78065]
[1780629148484,153.44,62290.39,0.0,0.97751,2e-05,0.77956]
[1780629149491,153.43,62294.62,0.0,0.97762,2e-05,0.77661]
[1780629150498,153.43,62289.2,0.0,0.97749,2e-05,0.78028]
[1780629150759,153.43,62289.2,0.0,0.97749,2e-05,0.78028]
[1780629151505,153.43,62283.73,0.0,0.97754,2e-05,0.77728]
[1780629152512,153.43,62286.84,0.0,0.97762,2e-05,0.7751]
[1780629153520,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629153657,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629153735,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629153883,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629153953,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629153992,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629154205,153.42,62288.12,0.0,0.97765,2e-05,0.77418]
[1780629155346,153.42,62288.12,0.0,0.97765,2e-05,0.77414]
[1780629155433,153.42,62288.12,0.0,0.97765,2e-05,0.77414]
[1780629155476,153.42,62288.12,0.0,0.97765,2e-05,0.77414]
[1780629155489,153.42,62288.12,0.0,0.97765,2e-05,0.77414]
[1780629155537,153.42,62288.12,0.0,0.97765,2e-05,0.77414]
[1780629155534,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155554,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155663,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155734,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155842,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155952,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629155992,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156100,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156287,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156399,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156450,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156506,153.42,62286.57,0.0,0.97762,2e-05,0.77516]
[1780629156541,153.42,62288.39,0.0,0.97766,2e-05,0.77387]
[1780629157548,153.42,62289.57,0.0,0.97769,2e-05,0.77302]
[1780629158559,153.41,62290.63,0.0,0.97772,2e-05,0.77226]
[1780629160569,153.41,62289.69,0.0,0.9777,2e-05,0.77282]
[1780629161577,153.41,62298.85,0.0,0.97792,2e-05,0.76655]
[1780629162584,153.41,62319.09,0.0,0.97839,2e-05,0.75287]
[1780629163591,153.4,62320.45,0.0,0.97842,2e-05,0.75193]
[1780629164598,153.4,62320.32,0.0,0.97842,2e-05,0.75201]
[1780629165606,153.4,62324.04,0.0,0.97851,2e-05,0.74952]
[1780629167620,153.4,62316.63,0.0,0.97833,2e-05,0.75448]
[1780629168627,153.4,62307.39,0.0,0.97812,2e-05,0.76069]
[1780629169634,153.4,62308.52,0.0,0.97815,2e-05,0.75992]
[1780629170641,153.4,62309.1,0.0,0.97816,2e-05,0.75951]
[1780629172655,153.4,62317.42,0.0,0.97835,2e-05,0.75389]
[1780629173662,153.4,62313.62,0.0,0.97827,2e-05,0.75642]
[1780629174669,153.4,62314.03,0.0,0.97828,2e-05,0.75614]
[1780629177693,153.4,62319.57,0.0,0.97841,2e-05,0.75239]
[1780629179704,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180478,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180501,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180530,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180588,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180633,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180734,153.4,62322.18,0.0,0.97847,2e-05,0.75063]
[1780629180711,153.4,62325.8,0.0,0.97855,2e-05,0.74822]
[1780629182725,153.4,62323.44,0.0,0.9785,2e-05,0.74979]
[1780629183732,153.4,62315.56,0.0,0.97831,2e-05,0.75507]
[1780629184738,153.4,62300.1,0.0,0.97795,2e-05,0.76548]
[1780629185747,153.4,62296.4,0.0,0.97787,2e-05,0.76799]
[1780629186754,153.39,62303.22,0.0,0.97803,2e-05,0.76331]
[1780629187770,153.39,62307.89,0.0,0.97814,2e-05,0.76013]
[1780629188772,153.39,62321.36,0.0,0.97845,2e-05,0.75108]
[1780629189778,153.39,62331.71,0.0,0.97869,2e-05,0.74419]
[1780629190785,153.39,62335.71,0.0,0.97878,2e-05,0.74154]
[1780629191792,153.39,62335.3,0.0,0.97877,2e-05,0.74183]
[1780629192799,153.39,62331.97,0.0,0.97869,2e-05,0.74405]
[1780629193806,153.39,62325.68,0.0,0.97855,2e-05,0.74824]
[1780629194813,153.39,62321.17,0.0,0.97845,2e-05,0.75125]
[1780629195820,153.39,62332.07,0.0,0.9787,2e-05,0.744]
[1780629196031,153.39,62332.07,0.0,0.9787,2e-05,0.744]
[1780629196827,153.39,62354.03,0.0,0.97919,2e-05,0.72955]
[1780629197145,153.39,62354.03,0.0,0.97919,2e-05,0.72955]
[1780629197834,153.39,62352.66,0.0,0.97916,2e-05,0.73045]
[1780629198360,153.39,62352.66,0.0,0.97916,2e-05,0.73045]
[1780629198841,153.4,62349.59,0.0,0.97909,2e-05,0.73252]
[1780629200590,153.39,62350.31,0.0,0.97911,2e-05,0.73194]
[1780629200855,153.39,62352.25,0.0,0.97916,2e-05,0.73055]
[1780629201862,153.38,62347.98,0.0,0.97907,2e-05,0.73324]
[1780629202869,153.37,62344.38,0.0,0.97899,2e-05,0.73549]
[1780629203877,153.37,62332.49,0.0,0.97872,2e-05,0.74334]
[1780629204883,153.38,62320.86,0.0,0.97845,2e-05,0.75111]
[1780629205890,153.38,62316.93,0.0,0.97836,2e-05,0.75374]
[1780629208911,153.38,62315.1,0.0,0.97832,2e-05,0.75495]
[1780629209917,153.37,62317.43,0.0,0.97837,2e-05,0.75338]
[1780629211420,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211475,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211494,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211601,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211629,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211737,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211789,153.37,62317.96,0.0,0.97838,2e-05,0.75302]
[1780629211936,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212432,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212487,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212540,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212595,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212705,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212734,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212799,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212907,153.37,62316.17,0.0,0.97852,2e-05,0.74764]
[1780629212991,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213101,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213214,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213236,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213242,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213294,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213391,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213445,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213492,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213600,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213638,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213743,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213794,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213857,153.37,62316.58,0.0,0.97853,2e-05,0.74737]
[1780629213987,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214102,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214227,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214237,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214310,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214453,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214500,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214561,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214616,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214734,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629214841,153.37,62316.56,0.0,0.97853,2e-05,0.74738]
[1780629215032,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215141,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215237,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215279,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215316,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215424,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215474,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215506,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215613,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215662,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215749,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629215864,153.37,62316.65,0.0,0.97853,2e-05,0.74733]
[1780629216002,153.37,62315.99,0.0,0.97852,2e-05,0.74777]
[1780629216039,153.37,62315.99,0.0,0.97852,2e-05,0.74777]
[1780629216122,153.37,62315.99,0.0,0.97852,2e-05,0.74777]
[1780629216171,153.37,62315.99,0.0,0.97852,2e-05,0.74777]
[1780629216237,153.37,62315.99,0.0,0.97852,2e-05,0.74777]
[1780629217474,153.37,62315.8,0.0,0.97851,2e-05,0.7479]
[1780629217497,153.37,62315.8,0.0,0.97851,2e-05,0.7479]
[1780629217523,153.37,62315.8,0.0,0.97851,2e-05,0.7479]
[1780629217639,153.37,62315.37,0.0,0.9785,2e-05,0.74819]
[1780629220707,153.38,62315.87,0.0,0.97851,2e-05,0.74786]
[1780629220732,153.38,62289.63,0.0,0.9779,2e-05,0.76552]
[1780629221081,153.38,62289.63,0.0,0.9779,2e-05,0.76552]
[1780629221167,153.38,62289.63,0.0,0.9779,2e-05,0.76552]
[1780629221187,153.38,62281.74,0.0,0.97771,2e-05,0.77089]
[1780629222147,153.37,62284.78,0.0,0.97779,2e-05,0.76879]
[1780629223576,153.37,62284.78,0.0,0.97779,2e-05,0.76879]
[1780629223754,153.37,62284.78,0.0,0.97779,2e-05,0.76879]
[1780629223855,153.37,62290.88,0.0,0.97793,2e-05,0.76458]
[1780629224000,153.37,62290.88,0.0,0.97793,2e-05,0.76458]
[1780629224039,153.37,62290.88,0.0,0.97793,2e-05,0.76458]
[1780629224498,153.37,62290.88,0.0,0.97793,2e-05,0.76458]
[1780629224590,153.37,62293.1,0.0,0.97799,2e-05,0.76307]
[1780629226040,153.37,62294.54,0.0,0.97802,2e-05,0.76205]
[1780629227050,153.37,62304.97,0.0,0.97827,2e-05,0.75499]
[1780629228057,153.37,62303.62,0.0,0.97824,2e-05,0.75588]
[1780629229064,153.37,62304.64,0.0,0.97826,2e-05,0.75518]
[1780629230071,153.36,62308.12,0.0,0.97835,2e-05,0.75273]
[1780629231077,153.35,62312.67,0.0,0.97845,2e-05,0.74957]
[1780629232085,153.35,62304.86,0.0,0.97827,2e-05,0.75479]
[1780629233092,153.35,62303.1,0.0,0.97823,2e-05,0.75598]
[1780629234814,153.35,62306.16,0.0,0.9783,2e-05,0.75391]
[1780629235109,153.35,62310.97,0.0,0.97842,2e-05,0.75068]
[1780629236113,153.35,62314.96,0.0,0.97851,2e-05,0.74801]
[1780629238132,153.35,62315.33,0.0,0.97852,2e-05,0.74776]
[1780629240146,153.35,62314.35,0.0,0.97849,2e-05,0.74842]
[1780629242160,153.35,62315.41,0.0,0.97852,2e-05,0.74772]
[1780629243179,153.35,62321.05,0.0,0.97865,2e-05,0.74397]
[1780629244186,153.35,62329.98,0.0,0.97885,2e-05,0.73806]
[1780629246199,153.35,62334.35,0.0,0.97895,2e-05,0.7352]
[1780629247207,153.36,62333.3,0.0,0.97893,2e-05,0.73592]
[1780629250228,153.36,62332.43,0.0,0.9789,2e-05,0.73656]
[1780629251235,153.36,62320.62,0.0,0.97863,2e-05,0.7444]
[1780629252242,153.36,62315.44,0.0,0.97851,2e-05,0.74787]
[1780629253248,153.36,62315.3,0.0,0.97851,2e-05,0.74797]
[1780629254256,153.36,62314.0,0.0,0.97848,2e-05,0.74872]
[1780629256270,153.34,62300.76,0.0,0.97818,2e-05,0.75737]
[1780629257237,153.34,62300.76,0.0,0.97818,2e-05,0.75737]
[1780629257276,153.34,62294.64,0.0,0.97804,2e-05,0.76138]
[1780629258284,153.33,62293.94,0.0,0.97803,2e-05,0.76173]
[1780629259294,153.33,62298.52,0.0,0.97814,2e-05,0.75852]
[1780629260299,153.32,62300.47,0.0,0.97819,2e-05,0.75719]
[1780629263320,153.31,62301.51,0.0,0.97822,2e-05,0.75624]
[1780629265339,153.3,62305.68,0.0,0.97833,2e-05,0.7532]
[1780629267353,153.29,62302.68,0.0,0.97827,2e-05,0.75498]
[1780629269366,153.28,62305.38,0.0,0.97833,2e-05,0.75304]
[1780629271380,153.27,62306.44,0.0,0.97855,2e-05,0.74551]
[1780629274407,153.26,62308.61,0.0,0.9786,2e-05,0.74383]
[1780629275410,153.26,62305.41,0.0,0.97853,2e-05,0.74597]
[1780629277425,153.26,62308.74,0.0,0.97861,2e-05,0.74377]
[1780629278432,153.25,62309.79,0.0,0.97863,2e-05,0.74295]
[1780629280446,153.25,62302.55,0.0,0.97847,2e-05,0.7478]
[1780629281453,153.25,62310.08,0.0,0.97864,2e-05,0.74279]
[1780629282460,153.26,62308.54,0.0,0.9786,2e-05,0.74382]
[1780629283468,153.26,62308.4,0.0,0.9786,2e-05,0.74393]
[1780629284476,153.26,62309.35,0.0,0.97862,2e-05,0.7433]
[1780629287498,153.26,62306.06,0.0,0.97854,2e-05,0.74553]
[1780629289513,153.26,62305.03,0.0,0.97852,2e-05,0.74623]
[1780629291528,153.26,62306.85,0.0,0.97856,2e-05,0.74503]
[1780629292535,153.25,62309.75,0.0,0.97863,2e-05,0.74298]
[1780629294012,153.25,62309.75,0.0,0.97863,2e-05,0.74298]
[1780629293973,153.24,62312.22,0.0,0.9787,2e-05,0.74111]
[1780629294057,153.24,62312.22,0.0,0.9787,2e-05,0.74111]
[1780629294235,153.24,62312.22,0.0,0.9787,2e-05,0.74111]
[1780629294549,153.24,62311.06,0.0,0.97867,2e-05,0.74188]
[1780629295556,153.24,62309.39,0.0,0.97864,2e-05,0.74287]
[1780629297570,153.22,62313.14,0.0,0.97873,2e-05,0.74014]
[1780629298577,153.22,62315.74,0.0,0.97879,2e-05,0.7383]
[1780629299584,153.21,62304.83,0.0,0.97855,2e-05,0.74544]
[1780629300592,153.21,62309.6,0.0,0.97866,2e-05,0.74214]
[1780629301599,153.2,62310.5,0.0,0.97869,2e-05,0.74143]
[1780629302606,153.19,62314.78,0.0,0.97879,2e-05,0.73847]
[1780629303613,153.19,62317.55,0.0,0.97886,2e-05,0.73652]
[1780629304620,153.18,62326.11,0.0,0.97905,2e-05,0.73077]
[1780629305626,153.18,62319.46,0.0,0.97891,2e-05,0.73503]
[1780629306634,153.17,62314.0,0.0,0.97879,2e-05,0.73853]
[1780629307641,153.16,62317.18,0.0,0.97886,2e-05,0.73631]
[1780629308648,153.16,62319.85,0.0,0.97893,2e-05,0.73443]
[1780629310665,153.15,62325.16,0.0,0.97906,2e-05,0.7307]
[1780629311672,153.14,62331.38,0.0,0.9792,2e-05,0.7265]
[1780629312679,153.13,62338.96,0.0,0.97937,2e-05,0.72144]
[1780629313688,153.13,62340.52,0.0,0.97941,2e-05,0.72033]
[1780629314695,153.12,62342.29,0.0,0.97946,2e-05,0.71908]
[1780629315702,153.13,62344.53,0.0,0.9795,2e-05,0.71768]
[1780629316709,153.13,62334.37,0.0,0.97927,2e-05,0.72434]
[1780629318723,153.13,62333.87,0.0,0.97926,2e-05,0.72477]
[1780629319233,153.13,62333.87,0.0,0.97926,2e-05,0.72477]
[1780629319263,153.13,62333.87,0.0,0.97926,2e-05,0.72477]
[1780629319729,153.14,62328.57,0.0,0.97914,2e-05,0.72828]
[1780629320737,153.14,62325.92,0.0,0.97908,2e-05,0.73006]
[1780629322752,153.13,62324.39,0.0,0.97905,2e-05,0.73099]
[1780629323287,153.13,62324.39,0.0,0.97905,2e-05,0.73099]
[1780629324765,153.12,62310.42,0.0,0.97873,2e-05,0.74]
[1780629325772,153.12,62313.48,0.0,0.97881,2e-05,0.73786]
[1780629326779,153.11,62313.87,0.0,0.97882,2e-05,0.73748]
[1780629329801,153.09,62312.19,0.0,0.97879,2e-05,0.73824]
[1780629330809,153.09,62316.88,0.0,0.97891,2e-05,0.73502]
[1780629331816,153.08,62315.79,0.0,0.97906,2e-05,0.72911]
[1780629332823,153.08,62328.63,0.0,0.97936,2e-05,0.72059]
[1780629333829,153.07,62334.07,0.0,0.97948,2e-05,0.71695]
[1780629334837,153.07,62339.39,0.0,0.9796,2e-05,0.71341]
[1780629335843,153.06,62340.35,0.0,0.97963,2e-05,0.7127]
[1780629337859,153.05,62339.33,0.0,0.97961,2e-05,0.7132]
[1780629338866,153.05,62341.76,0.0,0.97967,2e-05,0.71155]
[1780629339876,153.04,62363.79,0.0,0.98015,2e-05,0.69737]
[1780629340883,153.04,62368.14,0.0,0.98025,2e-05,0.69453]
[1780629341890,153.04,62376.75,0.0,0.98044,2e-05,0.68904]
[1780629342899,153.03,62378.86,0.0,0.98048,2e-05,0.68767]
[1780629343904,153.03,62378.78,0.0,0.98048,2e-05,0.68768]
[1780629345917,153.03,62380.23,0.0,0.98052,2e-05,0.68669]
[1780629346926,153.03,62378.59,0.0,0.98048,2e-05,0.68769]
[1780629348939,153.02,62383.06,0.0,0.98058,2e-05,0.68478]
[1780629349946,153.02,62381.71,0.0,0.98055,2e-05,0.68559]
[1780629350953,153.02,62388.07,0.0,0.98069,2e-05,0.68161]
[1780629351960,153.02,62396.64,0.0,0.98087,2e-05,0.67622]
[1780629352967,153.02,62395.61,0.0,0.98085,2e-05,0.67685]
[1780629353974,153.01,62392.33,0.0,0.98078,2e-05,0.67877]
[1780629355992,153.0,62390.82,0.0,0.98076,2e-05,0.67949]
[1780629359112,152.99,62391.34,0.0,0.98078,2e-05,0.67894]
[1780629359013,152.99,62387.02,0.0,0.98069,2e-05,0.68163]
[1780629359200,152.99,62387.02,0.0,0.98069,2e-05,0.68163]
[1780629359272,152.99,62387.02,0.0,0.98069,2e-05,0.68163]
[1780629360100,152.99,62387.02,0.0,0.98069,2e-05,0.68163]
[1780629360117,152.97,62386.16,0.0,0.98068,2e-05,0.68195]
[1780629360490,152.97,62386.16,0.0,0.98068,2e-05,0.68195]
[1780629360788,152.97,62386.16,0.0,0.98068,2e-05,0.68195]
[1780629361140,152.97,62386.16,0.0,0.98068,2e-05,0.68195]
[1780629361218,152.97,62386.41,0.0,0.98068,2e-05,0.68179]
[1780629361241,152.97,62386.41,0.0,0.98068,2e-05,0.68179]
[1780629362059,152.97,62392.46,0.0,0.98081,2e-05,0.67791]
[1780629363066,152.96,62398.76,0.0,0.98095,2e-05,0.67378]
[1780629364098,152.96,62408.45,0.0,0.98115,2e-05,0.6678]
[1780629365157,152.95,62422.93,0.0,0.98146,2e-05,0.65883]
[1780629367804,152.94,62416.41,0.0,0.98133,2e-05,0.6627]
[1780629369218,152.94,62409.76,0.0,0.98119,2e-05,0.66677]
[1780629370224,152.94,62423.75,0.0,0.98148,2e-05,0.65822]
[1780629371253,152.94,62428.24,0.0,0.98157,2e-05,0.65539]
[1780629372282,152.94,62436.78,0.0,0.98175,2e-05,0.65023]
[1780629373275,152.94,62441.25,0.0,0.98184,2e-05,0.64754]
[1780629374280,152.93,62443.82,0.0,0.98189,2e-05,0.64589]
[1780629375287,152.93,62443.52,0.0,0.98189,2e-05,0.64596]
[1780629380355,152.9,62456.98,0.0,0.98217,2e-05,0.63739]
[1780629380784,152.9,62456.98,0.0,0.98217,2e-05,0.63739]
[1780629381368,152.89,62454.33,0.0,0.98212,2e-05,0.63886]
[1780629382372,152.89,62467.04,0.0,0.98238,2e-05,0.63134]
[1780629383379,152.89,62469.32,0.0,0.98242,2e-05,0.63]
[1780629384143,152.89,62469.32,0.0,0.98242,2e-05,0.63]
[1780629384386,152.89,62467.73,0.0,0.98239,2e-05,0.63094]
[1780629385393,152.89,62464.94,0.0,0.98233,2e-05,0.63258]
[1780629386253,152.89,62464.94,0.0,0.98233,2e-05,0.63258]
[1780629386511,152.89,62464.94,0.0,0.98233,2e-05,0.63258]
[1780629386534,152.89,62464.94,0.0,0.98233,2e-05,0.63258]
[1780629386587,152.89,62464.94,0.0,0.98233,2e-05,0.63258]
[1780629386529,152.89,62468.24,0.0,0.9824,2e-05,0.63064]
[1780629386695,152.89,62468.24,0.0,0.9824,2e-05,0.63064]
[1780629386733,152.89,62468.24,0.0,0.9824,2e-05,0.63064]
[1780629387408,152.89,62472.17,0.0,0.98248,2e-05,0.62833]
[1780629388414,152.89,62481.99,0.0,0.98267,2e-05,0.62259]
[1780629389421,152.89,62484.64,0.0,0.98272,2e-05,0.62105]
[1780629390429,152.89,62488.78,0.0,0.9828,2e-05,0.61865]
[1780629391435,152.89,62492.14,0.0,0.98302,2e-05,0.61084]
[1780629392442,152.89,62487.56,0.0,0.98293,2e-05,0.61348]
[1780629393449,152.89,62501.6,0.0,0.9832,2e-05,0.60543]
[1780629394485,152.89,62517.57,0.0,0.98349,2e-05,0.59637]
[1780629395473,152.89,62522.72,0.0,0.98359,2e-05,0.59347]
[1780629396473,152.89,62522.03,0.0,0.98358,2e-05,0.59386]
[1780629397480,152.89,62519.54,0.0,0.98353,2e-05,0.59526]
[1780629398487,152.89,62520.89,0.0,0.98356,2e-05,0.5945]
[1780629399496,152.89,62513.5,0.0,0.98342,2e-05,0.59867]
[1780629400504,152.89,62495.59,0.0,0.98308,2e-05,0.60886]
[1780629401511,152.89,62488.16,0.0,0.98294,2e-05,0.61313]
[1780629402518,152.89,62492.65,0.0,0.98303,2e-05,0.61055]
[1780629403525,152.89,62497.85,0.0,0.98312,2e-05,0.60757]
[1780629404532,152.89,62496.5,0.0,0.9831,2e-05,0.60834]
[1780629405546,152.89,62497.97,0.0,0.98313,2e-05,0.6075]
[1780629406552,152.89,62508.27,0.0,0.98332,2e-05,0.60163]
[1780629407560,152.89,62510.82,0.0,0.98337,2e-05,0.60019]
[1780629408566,152.89,62513.23,0.0,0.98341,2e-05,0.59882]
[1780629410580,152.89,62506.84,0.0,0.98329,2e-05,0.60244]
[1780629411587,152.89,62506.7,0.0,0.98329,2e-05,0.60252]
[1780629412593,152.89,62504.84,0.0,0.98326,2e-05,0.60358]
[1780629413601,152.89,62500.51,0.0,0.98317,2e-05,0.60605]
[1780629415615,152.89,62498.73,0.0,0.98314,2e-05,0.60707]
[1780629416622,152.89,62491.79,0.0,0.98301,2e-05,0.61104]
[1780629417629,152.89,62491.25,0.0,0.983,2e-05,0.61135]
[1780629419643,152.89,62487.81,0.0,0.98293,2e-05,0.61333]
[1780629420650,152.89,62497.31,0.0,0.98311,2e-05,0.60788]
[1780629421657,152.89,62511.6,0.0,0.98338,2e-05,0.59974]
[1780629422664,152.89,62512.32,0.0,0.9834,2e-05,0.59934]
[1780629423672,152.89,62528.28,0.0,0.98369,2e-05,0.59036]
[1780629424680,152.89,62538.24,0.0,0.98387,2e-05,0.58481]
[1780629425687,152.89,62544.72,0.0,0.98399,2e-05,0.58122]
[1780629426694,152.89,62539.31,0.0,0.98389,2e-05,0.58421]
[1780629427702,152.89,62540.76,0.0,0.98392,2e-05,0.58341]
[1780629429717,152.89,62553.83,0.0,0.98415,2e-05,0.57621]
[1780629430724,152.89,62588.59,0.0,0.98477,2e-05,0.55739]
[1780629430789,152.89,62588.59,0.0,0.98477,2e-05,0.55739]
[1780629431609,152.89,62588.59,0.0,0.98477,2e-05,0.55739]
[1780629431731,152.89,62585.92,0.0,0.98472,2e-05,0.55881]
[1780629432760,152.89,62590.16,0.0,0.98479,2e-05,0.55655]
[1780629433679,152.89,62590.16,0.0,0.98479,2e-05,0.55655]
[1780629433753,152.89,62585.23,0.0,0.98471,2e-05,0.55918]
[1780629434760,152.89,62601.55,0.0,0.98499,2e-05,0.5505]
[1780629435160,152.89,62601.55,0.0,0.98499,2e-05,0.5505]
[1780629435779,152.89,62595.81,0.0,0.98489,2e-05,0.55354]
[1780629437188,152.89,62595.91,0.0,0.98489,2e-05,0.55349]
[1780629437795,152.89,62592.71,0.0,0.98484,2e-05,0.55519]
[1780629438798,152.89,62588.58,0.0,0.98477,2e-05,0.55739]
[1780629439653,152.89,62588.58,0.0,0.98477,2e-05,0.55739]
[1780629439779,152.89,62588.58,0.0,0.98477,2e-05,0.55739]
[1780629439881,152.89,62588.58,0.0,0.98477,2e-05,0.55739]
[1780629440841,152.89,62579.48,0.0,0.98461,2e-05,0.56227]
[1780629441836,152.89,62586.52,0.0,0.98473,2e-05,0.55849]
[1780629442845,152.89,62583.79,0.0,0.98468,2e-05,0.55996]
[1780629444858,152.89,62582.05,0.0,0.98465,2e-05,0.56089]
[1780629445865,152.89,62576.01,0.0,0.98455,2e-05,0.56414]
[1780629446872,152.89,62563.0,0.0,0.98432,2e-05,0.57119]
[1780629447880,152.89,62569.76,0.0,0.98444,2e-05,0.56752]
[1780629448886,152.89,62572.54,0.0,0.98449,2e-05,0.56601]
[1780629449893,152.89,62571.64,0.0,0.98447,2e-05,0.5665]
[1780629450900,152.89,62565.77,0.0,0.98437,2e-05,0.56968]
[1780629451907,152.89,62565.25,0.0,0.9845,2e-05,0.56438]
[1780629452919,152.89,62566.16,0.0,0.98452,2e-05,0.56389]
[1780629453921,152.89,62567.93,0.0,0.98455,2e-05,0.56293]
[1780629454928,152.89,62565.46,0.0,0.98451,2e-05,0.56426]
[1780629455935,152.89,62552.0,0.0,0.98427,2e-05,0.57157]
[1780629456942,152.89,62553.18,0.0,0.98429,2e-05,0.57093]
[1780629457949,152.89,62559.2,0.0,0.9844,2e-05,0.56765]
[1780629458956,152.89,62562.91,0.0,0.98446,2e-05,0.56564]
[1780629459963,152.89,62559.94,0.0,0.98441,2e-05,0.56725]
[1780629461290,152.89,62565.54,0.0,0.98451,2e-05,0.56422]
[1780629461977,152.89,62568.2,0.0,0.98456,2e-05,0.56278]
[1780629462984,152.89,62570.7,0.0,0.9846,2e-05,0.56144]
[1780629463991,152.89,62567.68,0.0,0.98455,2e-05,0.56307]
[1780629466005,152.89,62570.75,0.0,0.9846,2e-05,0.56141]
[1780629467012,152.89,62571.67,0.0,0.98462,2e-05,0.56092]
[1780629468020,152.89,62575.64,0.0,0.98469,2e-05,0.55878]
[1780629469026,152.89,62589.44,0.0,0.98492,2e-05,0.55142]
[1780629470033,152.89,62593.5,0.0,0.98499,2e-05,0.54927]
[1780629471040,152.89,62593.68,0.0,0.985,2e-05,0.54918]
[1780629472047,152.89,62592.54,0.0,0.98498,2e-05,0.54978]
[1780629474061,152.89,62593.44,0.0,0.98499,2e-05,0.5493]
[1780629475068,152.89,62596.33,0.0,0.98504,2e-05,0.54778]
[1780629476584,152.89,62596.33,0.0,0.98504,2e-05,0.54778]
[1780629476685,152.89,62597.88,0.0,0.98507,2e-05,0.54696]
[1780629478089,152.89,62610.76,0.0,0.98529,2e-05,0.5402]
[1780629479096,152.89,62612.18,0.0,0.98531,2e-05,0.53946]
[1780629480110,152.89,62627.04,0.0,0.98556,2e-05,0.53176]
[1780629481117,152.89,62647.5,0.0,0.98589,2e-05,0.5213]
[1780629482127,152.89,62671.76,0.0,0.98628,2e-05,0.50911]
[1780629483355,152.89,62671.76,0.0,0.98628,2e-05,0.50911]
[1780629483479,152.89,62694.59,0.0,0.98664,2e-05,0.49785]
[1780629484597,152.89,62694.59,0.0,0.98664,2e-05,0.49785]
[1780629484621,152.89,62686.09,0.0,0.9865,2e-05,0.50202]
[1780629485439,152.89,62686.09,0.0,0.9865,2e-05,0.50202]
[1780629485515,152.89,62683.34,0.0,0.98646,2e-05,0.50337]
[1780629486521,152.89,62683.34,0.0,0.98646,2e-05,0.50337]
[1780629486622,152.89,62683.34,0.0,0.98646,2e-05,0.50337]
[1780629486707,152.89,62688.4,0.0,0.98654,2e-05,0.50088]
[1780629487035,152.89,62688.4,0.0,0.98654,2e-05,0.50088]
[1780629487169,152.89,62689.25,0.0,0.98655,2e-05,0.50046]
[1780629488271,152.89,62689.25,0.0,0.98655,2e-05,0.50046]
[1780629488396,152.89,62689.25,0.0,0.98655,2e-05,0.50046]
[1780629489186,152.89,62678.26,0.0,0.98638,2e-05,0.50588]
[1780629490259,152.89,62678.26,0.0,0.98638,2e-05,0.50588]
[1780629490342,152.89,62673.11,0.0,0.9863,2e-05,0.50844]
[1780629491202,152.89,62677.04,0.0,0.98636,2e-05,0.50649]
[1780629493071,152.89,62676.79,0.0,0.98636,2e-05,0.50661]
[1780629493216,152.89,62677.84,0.0,0.98638,2e-05,0.50609]
[1780629495230,152.89,62682.17,0.0,0.98644,2e-05,0.50395]
[1780629496237,152.89,62685.93,0.0,0.9865,2e-05,0.5021]
[1780629497244,152.89,62675.44,0.0,0.98634,2e-05,0.50728]
[1780629498251,152.89,62657.98,0.0,0.98606,2e-05,0.516]
[1780629499258,152.89,62661.71,0.0,0.98612,2e-05,0.51413]
[1780629500265,152.89,62657.88,0.0,0.98606,2e-05,0.51605]
[1780629501272,152.89,62652.67,0.0,0.98598,2e-05,0.51868]
[1780629503287,152.89,62662.93,0.0,0.98614,2e-05,0.51352]
[1780629504296,152.89,62664.76,0.0,0.98617,2e-05,0.5126]
[1780629505305,152.89,62677.52,0.0,0.98637,2e-05,0.50625]
[1780629506320,152.89,62675.28,0.0,0.98634,2e-05,0.50736]
[1780629507327,152.89,62666.98,0.0,0.9862,2e-05,0.51149]
[1780629508332,152.89,62685.05,0.0,0.98649,2e-05,0.50253]
[1780629509345,152.89,62691.75,0.0,0.98659,2e-05,0.49924]
[1780629510354,152.89,62706.45,0.0,0.98682,2e-05,0.49208]
[1780629511361,152.89,62709.87,0.0,0.987,2e-05,0.48534]
[1780629512368,152.83,62696.73,0.0,0.98683,2e-05,0.49082]
[1780629514384,152.79,62703.56,0.0,0.98695,2e-05,0.4868]
[1780629515391,152.79,62719.65,0.0,0.9872,1e-05,0.47911]
[1780629516398,152.74,62720.28,0.0,0.98723,1e-05,0.47805]
[1780629517406,152.7,62721.92,0.0,0.98727,1e-05,0.47667]
[1780629518413,152.66,62723.4,0.0,0.98731,1e-05,0.47538]
[1780629520427,152.59,62743.86,0.0,0.98765,1e-05,0.46471]
[1780629521433,152.56,62747.36,0.0,0.98771,1e-05,0.46256]
[1780629522441,152.53,62737.71,0.0,0.98758,1e-05,0.4667]
[1780629524460,152.49,62722.05,0.0,0.98738,1e-05,0.47333]
[1780629525469,152.46,62727.45,0.0,0.98747,1e-05,0.47041]
[1780629526475,152.43,62722.12,0.0,0.9874,1e-05,0.47241]
[1780629527482,152.4,62730.94,0.0,0.98755,1e-05,0.46783]
[1780629528489,152.37,62728.63,0.0,0.98753,1e-05,0.46843]
[1780629529496,152.34,62723.13,0.0,0.98746,1e-05,0.47061]
[1780629530506,152.31,62718.59,0.0,0.98741,1e-05,0.47234]
[1780629531513,152.29,62725.9,0.0,0.98753,1e-05,0.46846]
[1780629532520,152.25,62718.21,0.0,0.98743,1e-05,0.4716]
[1780629533527,152.23,62719.77,0.0,0.98746,1e-05,0.47046]
[1780629534534,152.2,62726.96,0.0,0.98758,1e-05,0.46663]
[1780629535541,152.17,62723.39,0.0,0.98754,1e-05,0.46786]
[1780629536548,152.14,62725.69,0.0,0.98759,1e-05,0.46642]
[1780629537555,152.12,62729.97,0.0,0.98766,1e-05,0.46403]
[1780629538562,152.12,62730.77,0.0,0.98767,1e-05,0.46366]
[1780629539568,152.12,62732.07,0.0,0.98769,1e-05,0.46306]
[1780629540576,152.1,62728.21,0.0,0.98765,1e-05,0.46453]
[1780629541583,152.08,62701.66,0.0,0.98727,1e-05,0.47671]
[1780629542598,152.08,62697.22,0.0,0.9872,1e-05,0.47883]
[1780629543604,152.08,62702.2,0.0,0.98727,1e-05,0.47646]
[1780629544610,152.08,62704.9,0.0,0.98731,1e-05,0.47518]
[1780629545617,152.08,62703.51,0.0,0.98729,1e-05,0.47583]
[1780629546624,152.08,62702.71,0.0,0.98728,1e-05,0.47621]
[1780629547631,152.08,62704.36,0.0,0.98731,1e-05,0.47543]
[1780629548638,152.08,62703.07,0.0,0.98729,1e-05,0.47604]
[1780629549645,152.08,62701.51,0.0,0.98726,1e-05,0.47678]
[1780629550652,152.08,62697.85,0.0,0.98721,1e-05,0.47853]
[1780629551659,152.08,62695.77,0.0,0.98718,2e-05,0.47952]
[1780629552666,152.08,62698.78,0.0,0.98722,1e-05,0.47808]
[1780629553673,152.08,62686.59,0.0,0.98704,2e-05,0.48392]
[1780629554682,152.08,62678.17,0.0,0.98691,2e-05,0.48799]
[1780629555688,152.08,62669.66,0.0,0.98678,2e-05,0.49213]
[1780629556694,152.08,62673.19,0.0,0.98684,2e-05,0.49041]
[1780629558341,152.08,62673.23,0.0,0.98684,2e-05,0.49039]
[1780629558450,152.08,62673.23,0.0,0.98684,2e-05,0.49039]
[1780629558496,152.08,62673.23,0.0,0.98684,2e-05,0.49039]
[1780629559715,152.08,62677.34,0.0,0.9869,2e-05,0.48839]
[1780629560724,152.08,62678.46,0.0,0.98692,2e-05,0.48785]
[1780629562748,152.08,62671.22,0.0,0.98681,2e-05,0.49137]
[1780629563749,152.08,62681.81,0.0,0.98697,2e-05,0.48623]
[1780629564755,152.08,62692.68,0.0,0.98713,2e-05,0.481]
[1780629565763,152.08,62699.37,0.0,0.98723,1e-05,0.4778]
[1780629567774,152.08,62707.02,0.0,0.98735,1e-05,0.47417]
[1780629568781,152.08,62714.43,0.0,0.98746,1e-05,0.47067]
[1780629569788,152.08,62722.27,0.0,0.98757,1e-05,0.467]
[1780629570800,152.08,62728.86,0.0,0.98767,1e-05,0.46392]
[1780629571808,152.06,62729.31,0.0,0.98781,1e-05,0.45847]
[1780629573822,152.03,62731.76,0.0,0.98786,1e-05,0.45688]
[1780629574830,152.01,62725.2,0.0,0.98777,1e-05,0.45971]
[1780629575836,151.99,62737.47,0.0,0.98795,1e-05,0.45381]
[1780629576843,151.98,62742.59,0.0,0.98803,1e-05,0.45132]
[1780629578856,151.97,62749.56,0.0,0.98814,1e-05,0.44794]
[1780629579864,151.97,62749.99,0.0,0.98814,1e-05,0.4477]
[1780629582885,151.96,62750.77,0.0,0.98816,1e-05,0.44722]
[1780629585905,151.95,62749.85,0.0,0.98815,1e-05,0.44753]
[1780629587920,151.95,62744.88,0.0,0.98808,1e-05,0.44972]
[1780629588927,151.95,62746.37,0.0,0.9881,1e-05,0.44903]
[1780629589934,151.95,62745.09,0.0,0.98808,1e-05,0.44961]
[1780629590941,151.95,62741.92,0.0,0.98804,1e-05,0.45104]
[1780629591948,151.95,62738.2,0.0,0.98799,1e-05,0.45273]
[1780629592955,151.94,62739.46,0.0,0.988,1e-05,0.45214]
[1780629593962,151.94,62731.78,0.0,0.9879,1e-05,0.45565]
[1780629594969,151.94,62727.26,0.0,0.98783,1e-05,0.45773]
[1780629596983,151.94,62716.61,0.0,0.98768,1e-05,0.46266]
[1780629597990,151.94,62710.12,0.0,0.98758,1e-05,0.46569]
[1780629598998,151.94,62708.77,0.0,0.98756,1e-05,0.46632]
[1780629600015,151.94,62707.51,0.0,0.98754,1e-05,0.46691]
[1780629601016,151.94,62711.49,0.0,0.9876,1e-05,0.46505]
[1780629602025,151.94,62690.55,0.0,0.98729,1e-05,0.47492]
[1780629603039,151.94,62694.89,0.0,0.98736,1e-05,0.47286]
[1780629604040,151.94,62689.41,0.0,0.98728,1e-05,0.47546]
[1780629605048,151.94,62683.43,0.0,0.98719,2e-05,0.47831]
[1780629606054,151.94,62670.64,0.0,0.98699,2e-05,0.48446]
[1780629607063,151.94,62670.28,0.0,0.98699,2e-05,0.48463]
[1780629608070,151.94,62665.94,0.0,0.98692,2e-05,0.48673]
[1780629610084,151.94,62650.93,0.0,0.98669,2e-05,0.49405]
[1780629611091,151.94,62649.12,0.0,0.98666,2e-05,0.49494]
[1780629612098,151.94,62648.26,0.0,0.98665,2e-05,0.49536]
[1780629614114,151.94,62650.9,0.0,0.98669,2e-05,0.49407]
[1780629615121,151.94,62646.17,0.0,0.98661,2e-05,0.49639]
[1780629616141,151.94,62631.46,0.0,0.98638,2e-05,0.50368]
[1780629618155,151.94,62627.6,0.0,0.98632,2e-05,0.50561]
[1780629619162,151.94,62622.51,0.0,0.98624,2e-05,0.50816]
[1780629621177,151.94,62617.03,0.0,0.98615,2e-05,0.51091]
[1780629624202,151.94,62614.61,0.0,0.98611,2e-05,0.51213]
[1780629625209,151.94,62615.55,0.0,0.98613,2e-05,0.51166]
[1780629626216,151.94,62612.87,0.0,0.98609,2e-05,0.51301]
[1780629627231,151.94,62616.18,0.0,0.98614,2e-05,0.51134]
[1780629629274,151.94,62604.97,0.0,0.98596,2e-05,0.51702]
[1780629630260,151.94,62595.62,0.0,0.9858,2e-05,0.5218]
[1780629631268,151.94,62594.16,0.0,0.98592,2e-05,0.51721]
[1780629632275,151.94,62594.41,0.0,0.98592,2e-05,0.51708]
[1780629633282,151.94,62591.21,0.0,0.98587,2e-05,0.51872]
[1780629635296,151.94,62596.92,0.0,0.98596,2e-05,0.51581]
[1780629636303,151.94,62605.95,0.0,0.98611,2e-05,0.51123]
[1780629637310,151.94,62616.06,0.0,0.98627,2e-05,0.50614]
[1780629638317,151.94,62607.66,0.0,0.98614,2e-05,0.51037]
[1780629639324,151.94,62599.5,0.0,0.98601,2e-05,0.5145]
[1780629640331,151.94,62605.83,0.0,0.98611,2e-05,0.51129]
[1780629641338,151.94,62610.78,0.0,0.98619,2e-05,0.50879]
[1780629642345,151.94,62621.74,0.0,0.98636,2e-05,0.5033]
[1780629643352,151.94,62619.94,0.0,0.98634,2e-05,0.5042]
[1780629644359,151.94,62616.53,0.0,0.98628,2e-05,0.50591]
[1780629645366,151.94,62614.44,0.0,0.98625,2e-05,0.50696]
[1780629646374,151.94,62620.53,0.0,0.98635,2e-05,0.50391]
[1780629647381,151.94,62612.29,0.0,0.98621,2e-05,0.50803]
[1780629648388,151.94,62608.13,0.0,0.98615,2e-05,0.51013]
[1780629649395,151.94,62601.31,0.0,0.98604,2e-05,0.51358]
[1780629650402,151.94,62596.04,0.0,0.98595,2e-05,0.51625]
[1780629651409,151.94,62597.03,0.0,0.98597,2e-05,0.51575]
[1780629653423,151.94,62592.13,0.0,0.98589,2e-05,0.51825]
[1780629655436,151.94,62593.82,0.0,0.98591,2e-05,0.51739]
[1780629656444,151.94,62595.48,0.0,0.98594,2e-05,0.51654]
[1780629659465,151.94,62574.81,0.0,0.9856,2e-05,0.52715]
[1780629660475,151.94,62570.07,0.0,0.98552,2e-05,0.52961]
[1780629661564,151.94,62552.3,0.0,0.98522,2e-05,0.53891]
[1780629662652,151.94,62551.51,0.0,0.98521,2e-05,0.53933]
[1780629663501,151.94,62552.8,0.0,0.98523,2e-05,0.53865]
[1780629664508,151.94,62540.77,0.0,0.98502,2e-05,0.54501]
[1780629665516,151.94,62552.47,0.0,0.98522,2e-05,0.53882]
[1780629666522,151.94,62554.81,0.0,0.98526,2e-05,0.53759]
[1780629667531,151.94,62555.11,0.0,0.98527,2e-05,0.53743]
[1780629668538,151.94,62562.59,0.0,0.98539,2e-05,0.53351]
[1780629669545,151.94,62564.65,0.0,0.98543,2e-05,0.53243]
[1780629670560,151.94,62563.63,0.0,0.98541,2e-05,0.53297]
[1780629671564,151.94,62559.58,0.0,0.98534,2e-05,0.53509]
[1780629672574,151.94,62564.4,0.0,0.98542,2e-05,0.53256]
[1780629673583,151.94,62575.48,0.0,0.98561,2e-05,0.52681]
[1780629675594,151.94,62572.87,0.0,0.98557,2e-05,0.52816]
[1780629676905,151.94,62578.09,0.0,0.98565,2e-05,0.52546]
[1780629677608,151.94,62584.82,0.0,0.98577,2e-05,0.52199]
[1780629678615,151.94,62594.23,0.0,0.98592,2e-05,0.51718]
[1780629679622,151.94,62604.38,0.0,0.98609,2e-05,0.51202]
[1780629680629,151.94,62602.75,0.0,0.98606,2e-05,0.51285]
[1780629681636,151.94,62606.27,0.0,0.98612,2e-05,0.51107]
[1780629682643,151.94,62602.64,0.0,0.98606,2e-05,0.5129]
[1780629683659,151.94,62588.88,0.0,0.98583,2e-05,0.51991]
[1780629684663,151.94,62570.65,0.0,0.98553,2e-05,0.52931]
[1780629685672,151.94,62563.28,0.0,0.98541,2e-05,0.53315]
[1780629686679,151.94,62564.99,0.0,0.98543,2e-05,0.53226]
[1780629687686,151.94,62562.91,0.0,0.9854,2e-05,0.53334]
[1780629688693,151.94,62564.65,0.0,0.98543,2e-05,0.53243]
[1780629690932,151.94,62565.18,0.0,0.98544,2e-05,0.53216]
[1780629690936,151.94,62574.65,0.0,0.9856,2e-05,0.52724]
[1780629691715,151.94,62584.28,0.0,0.9859,2e-05,0.51692]
[1780629692722,151.94,62580.41,0.0,0.98583,2e-05,0.5189]
[1780629693737,151.94,62582.58,0.0,0.98587,2e-05,0.51779]
[1780629694659,151.94,62582.58,0.0,0.98587,2e-05,0.51779]
[1780629695749,151.94,62580.96,0.0,0.98584,2e-05,0.51862]
[1780629696758,151.94,62581.96,0.0,0.98586,2e-05,0.51811]
[1780629697763,151.94,62567.56,0.0,0.98562,2e-05,0.52551]
[1780629699777,151.94,62566.01,0.0,0.98559,2e-05,0.52632]
[1780629704814,151.94,62566.55,0.0,0.9856,2e-05,0.52604]
[1780629705821,151.94,62565.34,0.0,0.98558,2e-05,0.52666]
[1780629706828,151.94,62567.75,0.0,0.98562,2e-05,0.52542]
[1780629707835,151.94,62530.29,0.0,0.98499,2e-05,0.54508]
[1780629708842,151.94,62523.31,0.0,0.98486,2e-05,0.5488]
[1780629709940,151.94,62523.31,0.0,0.98486,2e-05,0.5488]
[1780629710034,151.94,62523.9,0.0,0.98487,2e-05,0.54849]
[1780629710860,151.94,62523.51,0.0,0.98487,2e-05,0.5487]
[1780629711867,151.94,62528.85,0.0,0.98496,2e-05,0.54584]
[1780629712874,151.94,62534.6,0.0,0.98506,2e-05,0.54278]
[1780629713988,151.94,62534.6,0.0,0.98506,2e-05,0.54278]
[1780629714037,151.94,62536.39,0.0,0.98509,2e-05,0.54183]
[1780629715895,151.94,62535.15,0.0,0.98507,2e-05,0.54249]
[1780629716902,151.94,62536.66,0.0,0.9851,2e-05,0.54169]
[1780629717909,151.94,62535.72,0.0,0.98508,2e-05,0.54219]
[1780629719927,151.94,62519.57,0.0,0.9848,2e-05,0.55081]
[1780629720934,151.94,62500.59,0.0,0.98446,2e-05,0.56108]
[1780629721943,151.94,62503.12,0.0,0.98451,2e-05,0.5597]
[1780629722950,151.94,62500.58,0.0,0.98446,2e-05,0.56108]
[1780629723971,151.94,62495.55,0.0,0.98437,2e-05,0.56383]
[1780629724976,151.94,62502.82,0.0,0.9845,2e-05,0.55986]
[1780629725983,151.94,62506.75,0.0,0.98457,2e-05,0.55773]
[1780629726990,151.94,62503.04,0.0,0.98451,2e-05,0.55974]
[1780629727997,151.94,62498.62,0.0,0.98443,2e-05,0.56215]
[1780629729004,151.94,62491.01,0.0,0.98429,2e-05,0.56631]
[1780629730011,151.94,62490.01,0.0,0.98427,2e-05,0.56686]
[1780629731018,151.94,62479.07,0.0,0.98407,2e-05,0.5729]
[1780629732026,151.94,62473.37,0.0,0.98397,2e-05,0.57606]
[1780629733034,151.94,62480.18,0.0,0.98409,2e-05,0.57228]
[1780629734041,151.94,62488.07,0.0,0.98424,2e-05,0.56793]
[1780629735048,151.94,62480.25,0.0,0.98409,2e-05,0.57225]
[1780629736056,151.94,62478.41,0.0,0.98406,2e-05,0.57327]
[1780629737061,151.94,62479.23,0.0,0.98408,2e-05,0.57281]
[1780629738069,151.94,62482.2,0.0,0.98413,2e-05,0.57117]
[1780629739079,151.94,62476.49,0.0,0.98403,2e-05,0.57433]
[1780629740086,151.94,62473.55,0.0,0.98397,2e-05,0.57596]
[1780629741093,151.94,62479.25,0.0,0.98408,2e-05,0.5728]
[1780629742100,151.94,62475.06,0.0,0.984,2e-05,0.57512]
[1780629743107,151.94,62489.46,0.0,0.98426,2e-05,0.56717]
[1780629744122,151.94,62494.41,0.0,0.98435,2e-05,0.56445]
[1780629745129,151.94,62511.49,0.0,0.98466,2e-05,0.55516]
[1780629746137,151.94,62493.34,0.0,0.98433,2e-05,0.56504]
[1780629747144,151.94,62490.33,0.0,0.98428,2e-05,0.56669]
[1780629748151,151.94,62490.08,0.0,0.98427,2e-05,0.56683]
[1780629750191,151.94,62482.9,0.0,0.98414,2e-05,0.57078]
[1780629752209,151.94,62482.39,0.0,0.98428,2e-05,0.56538]
[1780629753250,151.94,62489.09,0.0,0.98441,2e-05,0.56171]
[1780629754261,151.94,62494.22,0.0,0.9845,2e-05,0.55892]
[1780629755308,151.94,62498.72,0.0,0.98458,2e-05,0.55647]
[1780629756297,151.94,62496.06,0.0,0.98453,2e-05,0.55792]
[1780629757298,151.94,62496.19,0.0,0.98453,2e-05,0.55785]
[1780629758306,151.94,62504.35,0.0,0.98468,2e-05,0.55343]
[1780629760320,151.94,62504.21,0.0,0.98467,2e-05,0.5535]
[1780629761330,151.94,62500.85,0.0,0.98462,2e-05,0.55532]
[1780629762338,151.94,62505.08,0.0,0.98469,2e-05,0.55303]
[1780629763344,151.94,62507.85,0.0,0.98474,2e-05,0.55154]
[1780629764351,151.94,62521.92,0.0,0.98499,2e-05,0.54401]
[1780629765358,151.94,62526.22,0.0,0.98506,2e-05,0.54172]
[1780629766365,151.94,62526.09,0.0,0.98506,2e-05,0.54179]
[1780629768379,151.94,62531.74,0.0,0.98516,2e-05,0.5388]
[1780629769386,151.94,62516.46,0.0,0.98489,2e-05,0.54692]
[1780629770393,151.94,62518.73,0.0,0.98493,2e-05,0.54571]
[1780629771400,151.94,62516.42,0.0,0.98489,2e-05,0.54694]
[1780629772407,151.94,62512.35,0.0,0.98482,2e-05,0.54912]
[1780629773414,151.94,62513.99,0.0,0.98485,2e-05,0.54824]
[1780629774422,151.94,62509.28,0.0,0.98476,2e-05,0.55077]
[1780629776437,151.94,62514.41,0.0,0.98485,2e-05,0.54802]
[1780629777443,151.94,62516.56,0.0,0.98489,2e-05,0.54687]
[1780629779457,151.94,62521.85,0.0,0.98498,2e-05,0.54404]
[1780629781474,151.94,62526.24,0.0,0.98506,2e-05,0.54171]
[1780629782481,151.94,62524.2,0.0,0.98503,2e-05,0.54279]
[1780629783488,151.94,62527.45,0.0,0.98508,2e-05,0.54107]
[1780629784506,151.94,62543.17,0.0,0.98535,2e-05,0.53278]
[1780629785515,151.94,62554.44,0.0,0.98554,2e-05,0.52691]
[1780629786521,151.94,62560.38,0.0,0.98564,2e-05,0.52383]
[1780629787529,151.94,62569.99,0.0,0.9858,2e-05,0.51888]
[1780629788536,151.94,62576.89,0.0,0.98591,2e-05,0.51536]
[1780629789544,151.94,62582.2,0.0,0.986,2e-05,0.51265]
[1780629790551,151.94,62593.06,0.0,0.98618,2e-05,0.50716]
[1780629791558,151.94,62597.7,0.0,0.98625,2e-05,0.50483]
[1780629792565,151.94,62602.02,0.0,0.98632,2e-05,0.50267]
[1780629795586,151.94,62610.9,0.0,0.98646,2e-05,0.49824]
[1780629796593,151.94,62616.71,0.0,0.98656,2e-05,0.49537]
[1780629797600,151.94,62619.56,0.0,0.9866,2e-05,0.49396]
[1780629798607,151.94,62620.81,0.0,0.98662,2e-05,0.49335]
[1780629799614,151.94,62631.66,0.0,0.98679,2e-05,0.48803]
[1780629800621,151.94,62627.27,0.0,0.98672,2e-05,0.49017]
[1780629801628,151.94,62626.17,0.0,0.9867,2e-05,0.49071]
[1780629803642,151.94,62621.74,0.0,0.98664,2e-05,0.49289]
[1780629804648,151.94,62623.1,0.0,0.98666,2e-05,0.49222]
[1780629805660,151.94,62633.96,0.0,0.98683,2e-05,0.4869]
[1780629806671,151.94,62635.57,0.0,0.98685,2e-05,0.48612]
[1780629811711,151.94,62634.35,0.0,0.98697,2e-05,0.48158]
[1780629812718,151.94,62626.38,0.0,0.98684,2e-05,0.48545]
[1780629813728,151.94,62626.05,0.0,0.98684,2e-05,0.48561]
[1780629814735,151.94,62620.64,0.0,0.98675,2e-05,0.48825]
[1780629815742,151.94,62615.42,0.0,0.98667,2e-05,0.49081]
[1780629816749,151.94,62610.17,0.0,0.98659,2e-05,0.49339]
[1780629817756,151.94,62606.0,0.0,0.98652,2e-05,0.49545]
[1780629818763,151.94,62609.53,0.0,0.98658,2e-05,0.49371]
[1780629819770,151.94,62618.48,0.0,0.98672,2e-05,0.48931]
[1780629820777,151.94,62624.45,0.0,0.98681,2e-05,0.48639]
[1780629821785,151.94,62627.91,0.0,0.98687,2e-05,0.4847]
[1780629823802,151.94,62616.93,0.0,0.98669,2e-05,0.49007]
[1780629824809,151.94,62614.78,0.0,0.98666,2e-05,0.49112]
[1780629825816,151.94,62611.69,0.0,0.98661,2e-05,0.49264]
[1780629826823,151.94,62609.34,0.0,0.98658,2e-05,0.4938]
[1780629829844,151.94,62607.48,0.0,0.98655,2e-05,0.49472]
[1780629830851,151.94,62604.63,0.0,0.9865,2e-05,0.49613]
[1780629831859,151.94,62603.2,0.0,0.98648,2e-05,0.49684]
[1780629835900,151.94,62589.66,0.0,0.98626,2e-05,0.50359]
[1780629836901,151.94,62587.11,0.0,0.98622,2e-05,0.50487]
[1780629837908,151.94,62583.38,0.0,0.98616,2e-05,0.50675]
[1780629838914,151.94,62582.51,0.0,0.98615,2e-05,0.50719]
[1780629840932,151.94,62575.16,0.0,0.98603,2e-05,0.5109]
[1780629841941,151.94,62561.26,0.0,0.9858,2e-05,0.51799]
[1780629842949,151.94,62563.42,0.0,0.98583,2e-05,0.51689]
[1780629843962,151.94,62564.88,0.0,0.98586,2e-05,0.51614]
[1780629844966,151.94,62559.28,0.0,0.98576,2e-05,0.51901]
[1780629845974,151.94,62557.13,0.0,0.98573,2e-05,0.52011]
[1780629847988,151.94,62560.28,0.0,0.98578,2e-05,0.5185]
[1780629848995,151.94,62561.81,0.0,0.98581,2e-05,0.51771]
[1780629850008,151.94,62556.69,0.0,0.98572,2e-05,0.52034]
[1780629851010,151.94,62559.34,0.0,0.98577,2e-05,0.51898]
[1780629852020,151.94,62566.18,0.0,0.98588,2e-05,0.51547]
[1780629853810,151.94,62568.56,0.0,0.98592,2e-05,0.51426]
[1780629854034,151.94,62565.05,0.0,0.98586,2e-05,0.51605]
[1780629855042,151.94,62564.17,0.0,0.98585,2e-05,0.5165]
[1780629856048,151.94,62566.82,0.0,0.98589,2e-05,0.51515]
[1780629858063,151.94,62551.52,0.0,0.98563,2e-05,0.52301]
[1780629860077,151.94,62550.97,0.0,0.98563,2e-05,0.52329]
[1780629861084,151.94,62548.31,0.0,0.98558,2e-05,0.52467]
[1780629862091,151.94,62546.31,0.0,0.98555,2e-05,0.52571]
[1780629865112,151.94,62549.93,0.0,0.98561,2e-05,0.52383]
[1780629866119,151.94,62547.91,0.0,0.98557,2e-05,0.52488]
[1780629867126,151.94,62557.34,0.0,0.98573,2e-05,0.52001]
[1780629868133,151.94,62553.37,0.0,0.98567,2e-05,0.52205]
[1780629869140,151.94,62563.12,0.0,0.98583,2e-05,0.51704]
[1780629870147,151.94,62564.17,0.0,0.98585,2e-05,0.5165]
[1780629871154,151.94,62566.6,0.0,0.98603,2e-05,0.50991]
[1780629872161,151.94,62570.18,0.0,0.98608,2e-05,0.5081]
[1780629873168,151.94,62571.75,0.0,0.98611,2e-05,0.50731]
[1780629875182,151.94,62573.74,0.0,0.98614,2e-05,0.5063]
[1780629876189,151.94,62580.58,0.0,0.98625,2e-05,0.50286]
[1780629877196,151.94,62582.97,0.0,0.98629,2e-05,0.50166]
[1780629879210,151.94,62582.51,0.0,0.98628,2e-05,0.50189]
[1780629882292,151.94,62584.06,0.0,0.98631,2e-05,0.50112]
[1780629883297,151.94,62588.64,0.0,0.98638,2e-05,0.49883]
[1780629884304,151.94,62589.69,0.0,0.9864,2e-05,0.49831]
[1780629885311,151.94,62588.34,0.0,0.98638,2e-05,0.49898]
[1780629887328,151.94,62594.05,0.0,0.98647,2e-05,0.49614]
[1780629889341,151.94,62595.2,0.0,0.98649,2e-05,0.49557]
[1780629891088,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891143,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891236,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891460,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891495,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891564,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891735,151.94,62595.61,0.0,0.98649,2e-05,0.49537]
[1780629891836,151.94,62595.76,0.0,0.9865,2e-05,0.49529]
[1780629892362,151.94,62598.73,0.0,0.98654,2e-05,0.49382]
[1780629893369,151.94,62595.22,0.0,0.98649,2e-05,0.49556]
[1780629894376,151.94,62594.01,0.0,0.98647,2e-05,0.49616]
[1780629897397,151.94,62593.06,0.0,0.98645,2e-05,0.49663]
[1780629898404,151.94,62594.15,0.0,0.98647,2e-05,0.49609]
[1780629899545,151.94,62594.15,0.0,0.98647,2e-05,0.49609]
[1780629899597,151.94,62594.15,0.0,0.98647,2e-05,0.49609]
[1780629899735,151.94,62594.15,0.0,0.98647,2e-05,0.49609]
[1780629899765,151.94,62594.11,0.0,0.98647,2e-05,0.49611]
[1780629899920,151.94,62594.11,0.0,0.98647,2e-05,0.49611]
[1780629899996,151.94,62594.11,0.0,0.98647,2e-05,0.49611]
[1780629900043,151.94,62594.11,0.0,0.98647,2e-05,0.49611]
[1780629900238,151.94,62594.11,0.0,0.98647,2e-05,0.49611]
[1780629900420,151.94,62593.23,0.0,0.98646,2e-05,0.49655]
[1780629901427,151.94,62585.63,0.0,0.98633,2e-05,0.50033]
[1780629902437,151.94,62593.06,0.0,0.98645,2e-05,0.49663]
[1780629903444,151.94,62605.61,0.0,0.98665,2e-05,0.49043]
[1780629904451,151.94,62604.43,0.0,0.98663,2e-05,0.49101]
[1780629905458,151.94,62604.15,0.0,0.98663,2e-05,0.49115]
[1780629908541,151.94,62604.61,0.0,0.98664,2e-05,0.49092]
[1780629908598,151.94,62604.61,0.0,0.98664,2e-05,0.49092]
[1780629908739,151.94,62604.61,0.0,0.98664,2e-05,0.49092]
[1780629908764,151.94,62606.13,0.0,0.98666,2e-05,0.49018]
[1780629909486,151.94,62600.49,0.0,0.98657,2e-05,0.49295]
[1780629910501,151.94,62602.7,0.0,0.98661,2e-05,0.49186]
[1780629911505,151.94,62607.31,0.0,0.98668,2e-05,0.4896]
[1780629912513,151.94,62608.17,0.0,0.98669,2e-05,0.48917]
[1780629913828,151.94,62608.17,0.0,0.98669,2e-05,0.48917]
[1780629913880,151.94,62608.17,0.0,0.98669,2e-05,0.48917]
[1780629913840,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629913990,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914101,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914125,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914238,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914249,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914492,151.94,62606.35,0.0,0.98666,2e-05,0.49007]
[1780629914526,151.94,62605.18,0.0,0.98665,2e-05,0.49064]
[1780629915534,151.94,62599.92,0.0,0.98656,2e-05,0.49324]
[1780629916753,151.94,62585.47,0.0,0.98633,2e-05,0.50041]
[1780629917549,151.94,62591.05,0.0,0.98642,2e-05,0.49763]
[1780629918558,151.94,62596.02,0.0,0.9865,2e-05,0.49516]
[1780629919564,151.94,62582.46,0.0,0.98628,2e-05,0.50192]
[1780629920571,151.94,62582.53,0.0,0.98628,2e-05,0.50188]
[1780629922585,151.94,62580.61,0.0,0.98625,2e-05,0.50285]
[1780629923592,151.94,62576.71,0.0,0.98619,2e-05,0.50481]
[1780629925607,151.94,62571.05,0.0,0.9861,2e-05,0.50766]
[1780629926614,151.94,62564.42,0.0,0.98599,2e-05,0.51102]
[1780629927621,151.94,62546.93,0.0,0.9857,2e-05,0.51997]
[1780629928628,151.94,62544.51,0.0,0.98566,2e-05,0.52122]
[1780629929635,151.94,62551.23,0.0,0.98577,2e-05,0.51776]
[1780629930642,151.94,62553.75,0.0,0.98581,2e-05,0.51647]
[1780629931649,151.94,62553.01,0.0,0.98594,2e-05,0.51147]
[1780629932656,151.94,62561.62,0.0,0.98608,2e-05,0.5071]
[1780629933663,151.94,62579.22,0.0,0.98637,2e-05,0.49826]
[1780629934670,151.94,62578.97,0.0,0.98637,2e-05,0.49839]
[1780629935677,151.94,62569.19,0.0,0.98621,2e-05,0.50329]
[1780629936684,151.94,62567.88,0.0,0.98619,2e-05,0.50394]
[1780629937691,151.94,62569.08,0.0,0.98621,2e-05,0.50334]
[1780629939706,151.94,62567.32,0.0,0.98618,2e-05,0.50423]
[1780629940735,151.94,62563.89,0.0,0.98612,2e-05,0.50596]
[1780629941754,151.94,62562.58,0.0,0.9861,2e-05,0.50662]
[1780629943775,151.94,62569.78,0.0,0.98622,2e-05,0.50299]
[1780629944782,151.94,62571.45,0.0,0.98624,2e-05,0.50215]
[1780629945789,151.94,62572.91,0.0,0.98627,2e-05,0.50142]
[1780629946796,151.94,62570.5,0.0,0.98623,2e-05,0.50263]
[1780629947803,151.94,62569.58,0.0,0.98621,2e-05,0.50309]
[1780629949090,151.94,62569.58,0.0,0.98621,2e-05,0.50309]
[1780629949126,151.94,62569.58,0.0,0.98621,2e-05,0.50309]
[1780629949237,151.94,62569.58,0.0,0.98621,2e-05,0.50309]
[1780629949135,151.94,62569.52,0.0,0.98621,2e-05,0.50312]
[1780629949447,151.94,62569.52,0.0,0.98621,2e-05,0.50312]
[1780629949473,151.94,62569.52,0.0,0.98621,2e-05,0.50312]
[1780629949495,151.94,62569.52,0.0,0.98621,2e-05,0.50312]
[1780629950824,151.94,62571.55,0.0,0.98625,2e-05,0.5021]
[1780629953845,151.94,62576.96,0.0,0.98633,2e-05,0.49939]
[1780629955859,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956403,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956456,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956497,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956653,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956749,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629956758,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629957006,151.94,62579.18,0.0,0.98637,2e-05,0.49828]
[1780629957080,151.94,62579.0,0.0,0.98637,2e-05,0.49837]
[1780629958880,151.94,62577.42,0.0,0.98634,2e-05,0.49916]
[1780629959887,151.94,62578.99,0.0,0.98637,2e-05,0.49838]
[1780629960894,151.94,62578.01,0.0,0.98635,2e-05,0.49887]
[1780629961901,151.94,62572.51,0.0,0.98626,2e-05,0.50162]
[1780629962909,151.94,62568.46,0.0,0.9862,2e-05,0.50365]
[1780629964276,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964328,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964501,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964528,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964564,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964736,151.94,62568.15,0.0,0.98619,2e-05,0.50381]
[1780629964922,151.94,62567.44,0.0,0.98618,2e-05,0.50417]
[1780629968950,151.94,62578.56,0.0,0.98636,2e-05,0.49859]
[1780629969957,151.94,62580.56,0.0,0.98639,2e-05,0.49759]
[1780629970964,151.94,62588.93,0.0,0.98653,2e-05,0.49344]
[1780629971971,151.94,62589.55,0.0,0.98653,2e-05,0.49313]
[1780629972978,151.94,62587.92,0.0,0.98651,2e-05,0.49394]
[1780629973985,151.94,62590.58,0.0,0.98655,2e-05,0.49262]
[1780629974996,151.94,62587.13,0.0,0.9865,2e-05,0.49433]
[1780629975999,151.94,62580.61,0.0,0.98639,2e-05,0.49757]
[1780629977006,151.94,62567.2,0.0,0.98618,2e-05,0.50429]
[1780629978013,151.94,62561.25,0.0,0.98608,2e-05,0.50729]
[1780629979020,151.94,62552.98,0.0,0.98594,2e-05,0.51149]
[1780629980043,151.94,62552.82,0.0,0.98594,2e-05,0.51157]
[1780629981042,151.94,62562.37,0.0,0.9861,2e-05,0.50672]
[1780629982222,151.94,62562.37,0.0,0.9861,2e-05,0.50672]
[1780629982234,151.94,62562.37,0.0,0.9861,2e-05,0.50672]
[1780629982049,151.94,62562.22,0.0,0.98609,2e-05,0.5068]
[1780629982342,151.94,62562.22,0.0,0.98609,2e-05,0.5068]
[1780629983056,151.94,62563.09,0.0,0.98611,2e-05,0.50636]
[1780629984741,151.94,62562.72,0.0,0.9861,2e-05,0.50655]
[1780629984848,151.94,62562.72,0.0,0.9861,2e-05,0.50655]
[1780629985070,151.94,62558.48,0.0,0.98603,2e-05,0.50869]
[1780629986077,151.94,62561.07,0.0,0.98608,2e-05,0.50738]
[1780629987084,151.94,62558.42,0.0,0.98603,2e-05,0.50872]
[1780629988091,151.94,62556.83,0.0,0.98601,2e-05,0.50953]
[1780629988737,151.94,62556.83,0.0,0.98601,2e-05,0.50953]
[1780629988844,151.94,62556.83,0.0,0.98601,2e-05,0.50953]
[1780629989098,151.94,62555.74,0.0,0.98599,2e-05,0.51008]
[1780629989735,151.94,62555.74,0.0,0.98599,2e-05,0.51008]
[1780629989772,151.94,62555.74,0.0,0.98599,2e-05,0.51008]
[1780629989997,151.94,62555.74,0.0,0.98599,2e-05,0.51008]
[1780629990105,151.94,62557.94,0.0,0.98602,2e-05,0.50897]
[1780629991112,151.94,62560.24,0.0,0.9862,2e-05,0.50247]
[1780629992119,151.94,62562.21,0.0,0.98623,2e-05,0.50148]
[1780629992644,151.94,62562.21,0.0,0.98623,2e-05,0.50148]
[1780629992691,151.94,62562.21,0.0,0.98623,2e-05,0.50148]
[1780629992741,151.94,62562.21,0.0,0.98623,2e-05,0.50148]
[1780629993126,151.94,62556.04,0.0,0.98613,2e-05,0.50459]
[1780629994133,151.94,62552.77,0.0,0.98608,2e-05,0.50624]
[1780629995140,151.94,62546.17,0.0,0.98597,2e-05,0.50959]
[1780629996147,151.94,62538.25,0.0,0.98584,2e-05,0.51363]
[1780629997165,151.94,62520.32,0.0,0.98554,2e-05,0.52288]
[1780629998172,151.94,62519.11,0.0,0.98552,2e-05,0.5235]
[1780629999179,151.94,62517.36,0.0,0.98549,2e-05,0.52441]
[1780630000186,151.94,62515.04,0.0,0.98545,2e-05,0.52562]
[1780630001193,151.94,62506.74,0.0,0.98531,2e-05,0.52997]
[1780630002205,151.94,62506.83,0.0,0.98531,2e-05,0.52992]
[1780630003208,151.94,62520.28,0.0,0.98554,2e-05,0.5229]
[1780630004215,151.94,62520.35,0.0,0.98554,2e-05,0.52286]
[1780630005222,151.94,62517.05,0.0,0.98548,2e-05,0.52458]
[1780630007236,151.94,62513.52,0.0,0.98542,2e-05,0.52642]
[1780630008243,151.94,62512.25,0.0,0.9854,2e-05,0.52708]
[1780630010260,151.94,62513.32,0.0,0.98542,2e-05,0.52652]
[1780630011267,151.94,62514.71,0.0,0.98544,2e-05,0.5258]
[1780630012275,151.94,62515.59,0.0,0.98546,2e-05,0.52534]
[1780630013282,151.94,62520.29,0.0,0.98554,2e-05,0.52289]
[1780630014289,151.94,62516.13,0.0,0.98547,2e-05,0.52506]
[1780630015298,151.94,62515.27,0.0,0.98545,2e-05,0.5255]
[1780630017312,151.94,62512.82,0.0,0.98541,2e-05,0.52678]
[1780630018319,151.94,62514.28,0.0,0.98544,2e-05,0.52602]
[1780630020333,151.94,62515.11,0.0,0.98545,2e-05,0.52559]
[1780630022347,151.94,62528.62,0.0,0.98568,2e-05,0.51858]
[1780630023361,151.94,62534.59,0.0,0.98578,2e-05,0.51551]
[1780630024362,151.94,62526.48,0.0,0.98564,2e-05,0.51969]
[1780630025369,151.94,62517.23,0.0,0.98549,2e-05,0.52448]
[1780630026376,151.94,62514.93,0.0,0.98545,2e-05,0.52568]
[1780630027383,151.94,62506.83,0.0,0.98531,2e-05,0.52992]
[1780630028390,151.94,62505.94,0.0,0.98529,2e-05,0.53039]
[1780630030433,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030487,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030511,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030540,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030564,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030739,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030849,151.94,62506.15,0.0,0.9853,2e-05,0.53028]
[1780630030950,151.94,62505.48,0.0,0.98529,2e-05,0.53063]
[1780630032018,151.94,62505.48,0.0,0.98529,2e-05,0.53063]
[1780630032233,151.94,62505.48,0.0,0.98529,2e-05,0.53063]
[1780630032327,151.94,62506.09,0.0,0.9853,2e-05,0.53031]
[1780630032741,151.94,62506.09,0.0,0.9853,2e-05,0.53031]
[1780630032877,151.94,62506.09,0.0,0.9853,2e-05,0.53031]
[1780630032967,151.94,62507.1,0.0,0.98531,2e-05,0.52978]
[1780630033427,151.94,62508.18,0.0,0.98533,2e-05,0.52921]
[1780630034742,151.94,62508.18,0.0,0.98533,2e-05,0.52921]
[1780630034829,151.94,62508.18,0.0,0.98533,2e-05,0.52921]
[1780630034931,151.94,62508.95,0.0,0.98535,2e-05,0.52881]
[1780630038369,151.94,62509.31,0.0,0.98535,2e-05,0.52862]
[1780630037455,151.94,62508.14,0.0,0.98533,2e-05,0.52923]
[1780630038421,151.94,62508.14,0.0,0.98533,2e-05,0.52923]
[1780630038497,151.94,62508.14,0.0,0.98533,2e-05,0.52923]
[1780630038737,151.94,62508.14,0.0,0.98533,2e-05,0.52923]
[1780630038843,151.94,62508.14,0.0,0.98533,2e-05,0.52923]
[1780630038945,151.94,62508.36,0.0,0.98534,2e-05,0.52912]
[1780630039469,151.94,62514.07,0.0,0.98543,2e-05,0.52613]
[1780630040754,151.94,62514.07,0.0,0.98543,2e-05,0.52613]
[1780630040807,151.94,62514.07,0.0,0.98543,2e-05,0.52613]
[1780630040882,151.94,62513.13,0.0,0.98542,2e-05,0.52662]
[1780630041485,151.94,62515.08,0.0,0.98545,2e-05,0.5256]
[1780630044737,151.94,62515.23,0.0,0.98545,2e-05,0.52552]
[1780630044796,151.94,62515.23,0.0,0.98545,2e-05,0.52552]
[1780630045261,151.94,62515.23,0.0,0.98545,2e-05,0.52552]
[1780630045327,151.94,62515.23,0.0,0.98545,2e-05,0.52552]
[1780630045304,151.94,62513.56,0.0,0.98542,2e-05,0.5264]
[1780630045493,151.94,62513.56,0.0,0.98542,2e-05,0.5264]
[1780630045515,151.94,62514.6,0.0,0.98544,2e-05,0.52585]
[1780630046750,151.94,62514.6,0.0,0.98544,2e-05,0.52585]
[1780630046850,151.94,62514.6,0.0,0.98544,2e-05,0.52585]
[1780630046851,151.94,62513.09,0.0,0.98542,2e-05,0.52664]
[1780630047529,151.94,62511.37,0.0,0.98539,2e-05,0.52754]
[1780630049082,151.94,62511.37,0.0,0.98539,2e-05,0.52754]
[1780630049168,151.94,62494.14,0.0,0.98509,2e-05,0.53661]
[1780630049595,151.94,62494.14,0.0,0.98509,2e-05,0.53661]
[1780630049688,151.94,62489.92,0.0,0.98502,2e-05,0.53885]
[1780630050740,151.94,62489.92,0.0,0.98502,2e-05,0.53885]
[1780630050849,151.94,62489.92,0.0,0.98502,2e-05,0.53885]
[1780630050951,151.94,62489.85,0.0,0.98501,2e-05,0.53889]
[1780630051557,151.94,62490.57,0.0,0.98517,2e-05,0.53296]
[1780630052564,151.94,62491.33,0.0,0.98519,2e-05,0.53256]
[1780630053572,151.94,62498.81,0.0,0.98532,2e-05,0.52862]
[1780630054736,151.94,62498.81,0.0,0.98532,2e-05,0.52862]
[1780630054845,151.94,62498.81,0.0,0.98532,2e-05,0.52862]
[1780630054923,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630055586,151.94,62516.37,0.0,0.98562,2e-05,0.51947]
[1780630056742,151.94,62516.37,0.0,0.98562,2e-05,0.51947]
[1780630056846,151.94,62516.37,0.0,0.98562,2e-05,0.51947]
[1780630056947,151.94,62516.26,0.0,0.98561,2e-05,0.51953]
[1780630057838,151.94,62516.26,0.0,0.98561,2e-05,0.51953]
[1780630057872,151.94,62516.26,0.0,0.98561,2e-05,0.51953]
[1780630058015,151.94,62516.01,0.0,0.98561,2e-05,0.51966]
[1780630058742,151.94,62516.01,0.0,0.98561,2e-05,0.51966]
[1780630058860,151.94,62516.01,0.0,0.98561,2e-05,0.51966]
[1780630058962,151.94,62518.16,0.0,0.98565,2e-05,0.51855]
[1780630060324,151.94,62518.16,0.0,0.98565,2e-05,0.51855]
[1780630060339,151.94,62518.82,0.0,0.98566,2e-05,0.51821]
[1780630060737,151.94,62518.82,0.0,0.98566,2e-05,0.51821]
[1780630060813,151.94,62518.82,0.0,0.98566,2e-05,0.51821]
[1780630060914,151.94,62519.79,0.0,0.98567,2e-05,0.5177]
[1780630061628,151.94,62521.28,0.0,0.9857,2e-05,0.51694]
[1780630063643,151.94,62522.18,0.0,0.98571,2e-05,0.51647]
[1780630064650,151.94,62523.29,0.0,0.98573,2e-05,0.5159]
[1780630065657,151.94,62525.75,0.0,0.98577,2e-05,0.51464]
[1780630066664,151.94,62536.42,0.0,0.98595,2e-05,0.50918]
[1780630067670,151.94,62538.54,0.0,0.98599,2e-05,0.5081]
[1780630068678,151.94,62537.97,0.0,0.98598,2e-05,0.50839]
[1780630069685,151.94,62548.15,0.0,0.98615,2e-05,0.50324]
[1780630071057,151.94,62548.15,0.0,0.98615,2e-05,0.50324]
[1780630071122,151.94,62558.85,0.0,0.98632,2e-05,0.49786]
[1780630071699,151.94,62552.44,0.0,0.98622,2e-05,0.50108]
[1780630072752,151.94,62552.44,0.0,0.98622,2e-05,0.50108]
[1780630072770,151.94,62545.32,0.0,0.9861,2e-05,0.50467]
[1780630073713,151.94,62536.66,0.0,0.98596,2e-05,0.50906]
[1780630074720,151.94,62528.52,0.0,0.98582,2e-05,0.51322]
[1780630075969,151.94,62528.52,0.0,0.98582,2e-05,0.51322]
[1780630075997,151.94,62528.52,0.0,0.98582,2e-05,0.51322]
[1780630076088,151.94,62525.13,0.0,0.98576,2e-05,0.51496]
[1780630077214,151.94,62525.13,0.0,0.98576,2e-05,0.51496]
[1780630077278,151.94,62526.0,0.0,0.98578,2e-05,0.51451]
[1780630078107,151.94,62526.0,0.0,0.98578,2e-05,0.51451]
[1780630078136,151.94,62526.0,0.0,0.98578,2e-05,0.51451]
[1780630078239,151.94,62526.0,0.0,0.98578,2e-05,0.51451]
[1780630078341,151.94,62524.84,0.0,0.98576,2e-05,0.5151]
[1780630078739,151.94,62524.84,0.0,0.98576,2e-05,0.5151]
[1780630078850,151.94,62524.84,0.0,0.98576,2e-05,0.5151]
[1780630079756,151.94,62510.91,0.0,0.98552,2e-05,0.5223]
[1780630080735,151.94,62510.91,0.0,0.98552,2e-05,0.5223]
[1780630080843,151.94,62510.91,0.0,0.98552,2e-05,0.5223]
[1780630080944,151.94,62510.28,0.0,0.98551,2e-05,0.52263]
[1780630081770,151.94,62514.11,0.0,0.98558,2e-05,0.52064]
[1780630082778,151.94,62514.83,0.0,0.98559,2e-05,0.52027]
[1780630083805,151.94,62516.94,0.0,0.98563,2e-05,0.51918]
[1780630084736,151.94,62516.94,0.0,0.98563,2e-05,0.51918]
[1780630084843,151.94,62516.94,0.0,0.98563,2e-05,0.51918]
[1780630084944,151.94,62511.02,0.0,0.98553,2e-05,0.52225]
[1780630086403,151.94,62511.02,0.0,0.98553,2e-05,0.52225]
[1780630086453,151.94,62511.02,0.0,0.98553,2e-05,0.52225]
[1780630086507,151.94,62510.87,0.0,0.98552,2e-05,0.52232]
[1780630086818,151.94,62510.96,0.0,0.98553,2e-05,0.52228]
[1780630087825,151.94,62500.66,0.0,0.98535,2e-05,0.52765]
[1780630088828,151.94,62500.66,0.0,0.98535,2e-05,0.52765]
[1780630088929,151.94,62509.34,0.0,0.9855,2e-05,0.52312]
[1780630089738,151.94,62509.34,0.0,0.9855,2e-05,0.52312]
[1780630089839,151.94,62515.95,0.0,0.98561,2e-05,0.51969]
[1780630090740,151.94,62515.95,0.0,0.98561,2e-05,0.51969]
[1780630090845,151.94,62515.95,0.0,0.98561,2e-05,0.51969]
[1780630090922,151.94,62516.13,0.0,0.98561,2e-05,0.5196]
[1780630091799,151.94,62516.13,0.0,0.98561,2e-05,0.5196]
[1780630091852,151.94,62516.13,0.0,0.98561,2e-05,0.5196]
[1780630092014,151.94,62516.13,0.0,0.98561,2e-05,0.5196]
[1780630092116,151.94,62516.9,0.0,0.98563,2e-05,0.5192]
[1780630093867,151.94,62514.64,0.0,0.98559,2e-05,0.52037]
[1780630094743,151.94,62514.64,0.0,0.98559,2e-05,0.52037]
[1780630095205,151.94,62514.64,0.0,0.98559,2e-05,0.52037]
[1780630095208,151.94,62520.29,0.0,0.98568,2e-05,0.51745]
[1780630096189,151.94,62520.29,0.0,0.98568,2e-05,0.51745]
[1780630096235,151.94,62520.29,0.0,0.98568,2e-05,0.51745]
[1780630096451,151.94,62523.85,0.0,0.98574,2e-05,0.51561]
[1780630096731,151.94,62523.85,0.0,0.98574,2e-05,0.51561]
[1780630096749,151.94,62523.85,0.0,0.98574,2e-05,0.51561]
[1780630096847,151.94,62523.85,0.0,0.98574,2e-05,0.51561]
[1780630096888,151.94,62526.57,0.0,0.98579,2e-05,0.51422]
[1780630097895,151.94,62527.43,0.0,0.9858,2e-05,0.51377]
[1780630098733,151.94,62527.43,0.0,0.9858,2e-05,0.51377]
[1780630098901,151.94,62521.12,0.0,0.9857,2e-05,0.51702]
[1780630099909,151.94,62517.21,0.0,0.98563,2e-05,0.51904]
[1780630100742,151.94,62517.21,0.0,0.98563,2e-05,0.51904]
[1780630100794,151.94,62517.21,0.0,0.98563,2e-05,0.51904]
[1780630100916,151.94,62516.9,0.0,0.98563,2e-05,0.5192]
[1780630102930,151.94,62517.56,0.0,0.98564,2e-05,0.51886]
[1780630104734,151.94,62517.16,0.0,0.98563,2e-05,0.51906]
[1780630104848,151.94,62517.16,0.0,0.98563,2e-05,0.51906]
[1780630105216,151.94,62517.16,0.0,0.98563,2e-05,0.51906]
[1780630105234,151.94,62517.16,0.0,0.98563,2e-05,0.51906]
[1780630105315,151.94,62517.74,0.0,0.98564,2e-05,0.51876]
[1780630105951,151.94,62519.28,0.0,0.98567,2e-05,0.51797]
[1780630106734,151.94,62519.28,0.0,0.98567,2e-05,0.51797]
[1780630106757,151.94,62519.28,0.0,0.98567,2e-05,0.51797]
[1780630106958,151.94,62520.77,0.0,0.98569,2e-05,0.5172]
[1780630107965,151.94,62525.73,0.0,0.98577,2e-05,0.51465]
[1780630108736,151.94,62525.73,0.0,0.98577,2e-05,0.51465]
[1780630108864,151.94,62525.73,0.0,0.98577,2e-05,0.51465]
[1780630108972,151.94,62517.72,0.0,0.98564,2e-05,0.51877]
[1780630109985,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630110739,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630110847,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630111137,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630111189,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630111233,151.94,62513.62,0.0,0.98557,2e-05,0.5209]
[1780630111266,151.94,62508.84,0.0,0.98563,2e-05,0.51791]
[1780630111994,151.94,62507.6,0.0,0.98561,2e-05,0.51856]
[1780630113002,151.94,62515.65,0.0,0.98575,2e-05,0.5144]
[1780630114009,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630114604,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630114712,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630114736,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630114849,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630115293,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630115494,151.94,62514.69,0.0,0.98573,2e-05,0.5149]
[1780630115420,151.94,62514.11,0.0,0.98572,2e-05,0.5152]
[1780630116034,151.94,62519.2,0.0,0.98581,2e-05,0.51258]
[1780630117041,151.94,62517.01,0.0,0.98577,2e-05,0.5137]
[1780630118013,151.94,62517.01,0.0,0.98577,2e-05,0.5137]
[1780630118234,151.94,62517.01,0.0,0.98577,2e-05,0.5137]
[1780630118256,151.94,62517.01,0.0,0.98577,2e-05,0.5137]
[1780630118281,151.94,62513.85,0.0,0.98572,2e-05,0.51533]
[1780630118734,151.94,62513.85,0.0,0.98572,2e-05,0.51533]
[1780630119055,151.94,62511.44,0.0,0.98568,2e-05,0.51657]
[1780630119696,151.94,62511.44,0.0,0.98568,2e-05,0.51657]
[1780630120062,151.94,62498.05,0.0,0.98545,2e-05,0.52352]
[1780630121069,151.94,62485.93,0.0,0.98524,2e-05,0.52987]
[1780630122076,151.94,62469.0,0.0,0.98495,2e-05,0.53884]
[1780630123085,151.94,62471.87,0.0,0.985,2e-05,0.53731]
[1780630124092,151.94,62477.62,0.0,0.9851,2e-05,0.53426]
[1780630126746,151.94,62477.95,0.0,0.9851,2e-05,0.53408]
[1780630126990,151.94,62477.95,0.0,0.9851,2e-05,0.53408]
[1780630128132,151.94,62484.84,0.0,0.98522,2e-05,0.53044]
[1780630129136,151.94,62481.94,0.0,0.98517,2e-05,0.53197]
[1780630130141,151.94,62482.89,0.0,0.98519,2e-05,0.53147]
[1780630130746,151.94,62482.89,0.0,0.98519,2e-05,0.53147]
[1780630130848,151.94,62482.89,0.0,0.98519,2e-05,0.53147]
[1780630132158,151.94,62481.58,0.0,0.98517,2e-05,0.53216]
[1780630133169,151.94,62485.49,0.0,0.98523,2e-05,0.5301]
[1780630134177,151.94,62480.99,0.0,0.98516,2e-05,0.53247]
[1780630134735,151.94,62480.99,0.0,0.98516,2e-05,0.53247]
[1780630134842,151.94,62480.99,0.0,0.98516,2e-05,0.53247]
[1780630135184,151.94,62481.51,0.0,0.98517,2e-05,0.5322]
[1780630136191,151.94,62482.66,0.0,0.98519,2e-05,0.53159]
[1780630138208,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630138735,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630138816,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630139261,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630139286,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630139493,151.94,62485.08,0.0,0.98523,2e-05,0.53031]
[1780630139338,151.94,62485.57,0.0,0.98524,2e-05,0.53006]
[1780630140221,151.94,62485.23,0.0,0.98523,2e-05,0.53023]
[1780630141230,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630141948,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142087,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142118,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142175,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142233,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142288,151.94,62490.39,0.0,0.98532,2e-05,0.52752]
[1780630142317,151.94,62494.11,0.0,0.98538,2e-05,0.52557]
[1780630144250,151.94,62487.31,0.0,0.98527,2e-05,0.52914]
[1780630144737,151.94,62487.31,0.0,0.98527,2e-05,0.52914]
[1780630144748,151.94,62487.31,0.0,0.98527,2e-05,0.52914]
[1780630144778,151.94,62487.31,0.0,0.98527,2e-05,0.52914]
[1780630144987,151.94,62487.31,0.0,0.98527,2e-05,0.52914]
[1780630145260,151.94,62496.25,0.0,0.98542,2e-05,0.52446]
[1780630146436,151.94,62496.25,0.0,0.98542,2e-05,0.52446]
[1780630146533,151.94,62501.94,0.0,0.98552,2e-05,0.52149]
[1780630148281,151.94,62503.53,0.0,0.98554,2e-05,0.52066]
[1780630148742,151.94,62503.53,0.0,0.98554,2e-05,0.52066]
[1780630148849,151.94,62503.53,0.0,0.98554,2e-05,0.52066]
[1780630149288,151.94,62506.12,0.0,0.98559,2e-05,0.51932]
[1780630150295,151.94,62514.4,0.0,0.98573,2e-05,0.51505]
[1780630150752,151.94,62514.4,0.0,0.98573,2e-05,0.51505]
[1780630150849,151.94,62514.4,0.0,0.98573,2e-05,0.51505]
[1780630151302,151.94,62516.47,0.0,0.98576,2e-05,0.51398]
[1780630152309,151.94,62516.86,0.0,0.98577,2e-05,0.51378]
[1780630152740,151.94,62516.86,0.0,0.98577,2e-05,0.51378]
[1780630152845,151.94,62516.86,0.0,0.98577,2e-05,0.51378]
[1780630154325,151.94,62516.32,0.0,0.98576,2e-05,0.51406]
[1780630156339,151.94,62513.52,0.0,0.98571,2e-05,0.5155]
[1780630156739,151.94,62513.52,0.0,0.98571,2e-05,0.5155]
[1780630156842,151.94,62513.52,0.0,0.98571,2e-05,0.5155]
[1780630157346,151.94,62514.12,0.0,0.98572,2e-05,0.51519]
[1780630158353,151.94,62515.27,0.0,0.98574,2e-05,0.5146]
[1780630158735,151.94,62515.27,0.0,0.98574,2e-05,0.5146]
[1780630158842,151.94,62515.27,0.0,0.98574,2e-05,0.5146]
[1780630161376,151.94,62503.9,0.0,0.98555,2e-05,0.52047]
[1780630162284,151.94,62503.9,0.0,0.98555,2e-05,0.52047]
[1780630162336,151.94,62503.9,0.0,0.98555,2e-05,0.52047]
[1780630162492,151.94,62503.9,0.0,0.98555,2e-05,0.52047]
[1780630162549,151.94,62503.05,0.0,0.98554,2e-05,0.52091]
[1780630164397,151.94,62503.54,0.0,0.98554,2e-05,0.52066]
[1780630165404,151.94,62505.79,0.0,0.98558,2e-05,0.51949]
[1780630166411,151.94,62506.42,0.0,0.98559,2e-05,0.51917]
[1780630167418,151.94,62505.82,0.0,0.98558,2e-05,0.51948]
[1780630169432,151.94,62503.55,0.0,0.98554,2e-05,0.52065]
[1780630170448,151.94,62503.15,0.0,0.98554,2e-05,0.52086]
[1780630171449,151.94,62503.99,0.0,0.9857,2e-05,0.51496]
[1780630173463,151.94,62504.36,0.0,0.9857,2e-05,0.51477]
[1780630175478,151.94,62506.6,0.0,0.98574,2e-05,0.51362]
[1780630176484,151.94,62511.26,0.0,0.98582,2e-05,0.51123]
[1780630177492,151.94,62519.24,0.0,0.98595,2e-05,0.50715]
[1780630178499,151.94,62519.12,0.0,0.98595,2e-05,0.50721]
[1780630179506,151.94,62520.32,0.0,0.98597,2e-05,0.5066]
[1780630180514,151.94,62520.79,0.0,0.98598,2e-05,0.50636]
[1780630181520,151.94,62534.98,0.0,0.98621,2e-05,0.49919]
[1780630182530,151.94,62533.54,0.0,0.98619,2e-05,0.49991]
[1780630183537,151.94,62534.32,0.0,0.9862,2e-05,0.49952]
[1780630184406,151.94,62534.32,0.0,0.9862,2e-05,0.49952]
[1780630185551,151.94,62532.52,0.0,0.98617,2e-05,0.50043]
[1780630186557,151.94,62525.25,0.0,0.98605,2e-05,0.5041]
[1780630187565,151.94,62522.69,0.0,0.98601,2e-05,0.5054]
[1780630189579,151.94,62522.32,0.0,0.986,2e-05,0.50559]
[1780630190585,151.94,62525.03,0.0,0.98605,2e-05,0.50421]
[1780630191593,151.94,62526.94,0.0,0.98608,2e-05,0.50324]
[1780630192600,151.94,62523.23,0.0,0.98602,2e-05,0.50512]
[1780630193607,151.94,62523.94,0.0,0.98603,2e-05,0.50476]
[1780630195625,151.94,62530.18,0.0,0.98613,2e-05,0.50161]
[1780630196629,151.94,62530.66,0.0,0.98614,2e-05,0.50136]
[1780630197636,151.94,62531.91,0.0,0.98616,2e-05,0.50073]
[1780630199649,151.94,62534.2,0.0,0.9862,2e-05,0.49958]
[1780630200664,151.94,62543.62,0.0,0.98635,2e-05,0.49486]
[1780630201668,151.94,62551.12,0.0,0.98647,2e-05,0.49113]
[1780630202675,151.94,62541.32,0.0,0.98632,2e-05,0.49601]
[1780630203684,151.94,62553.26,0.0,0.98651,2e-05,0.49007]
[1780630204697,151.94,62555.92,0.0,0.98655,2e-05,0.48875]
[1780630205698,151.94,62563.22,0.0,0.98667,2e-05,0.48515]
[1780630206706,151.94,62571.11,0.0,0.98679,2e-05,0.48129]
[1780630207713,151.94,62581.48,0.0,0.98695,2e-05,0.47625]
[1780630208720,151.94,62584.64,0.0,0.987,2e-05,0.47472]
[1780630210095,151.94,62584.64,0.0,0.987,2e-05,0.47472]
[1780630210254,151.94,62584.64,0.0,0.987,2e-05,0.47472]
[1780630210309,151.94,62582.18,0.0,0.98697,2e-05,0.47591]
[1780630210738,151.94,62589.18,0.0,0.98707,2e-05,0.47253]
[1780630211745,151.94,62605.12,0.0,0.98732,2e-05,0.46492]
[1780630212754,151.94,62605.38,0.0,0.98732,2e-05,0.46479]
[1780630213759,151.94,62613.62,0.0,0.98745,2e-05,0.4609]
[1780630214766,151.94,62610.35,0.0,0.9874,2e-05,0.46244]
[1780630215773,151.94,62611.99,0.0,0.98742,2e-05,0.46166]
[1780630216780,151.94,62609.27,0.0,0.98738,2e-05,0.46295]
[1780630217787,151.94,62604.44,0.0,0.98731,2e-05,0.46524]
[1780630218794,151.94,62607.49,0.0,0.98735,2e-05,0.46379]
[1780630219801,151.94,62609.12,0.0,0.98738,2e-05,0.46302]
[1780630220808,151.94,62607.96,0.0,0.98736,2e-05,0.46357]
[1780630221815,151.94,62610.82,0.0,0.9874,2e-05,0.46222]
[1780630222822,151.94,62611.33,0.0,0.98741,2e-05,0.46198]
[1780630223829,151.94,62611.8,0.0,0.98742,2e-05,0.46175]
[1780630224838,151.94,62609.9,0.0,0.98739,2e-05,0.46265]
[1780630225845,151.94,62609.31,0.0,0.98738,2e-05,0.46293]
[1780630227860,151.94,62611.75,0.0,0.98742,2e-05,0.46178]
[1780630228866,151.94,62612.76,0.0,0.98743,2e-05,0.4613]
[1780630229873,151.94,62611.26,0.0,0.98741,2e-05,0.46201]
[1780630230880,151.94,62622.91,0.0,0.98759,1e-05,0.45653]
[1780630231887,151.94,62626.4,0.0,0.98777,1e-05,0.44989]
[1780630232895,151.94,62626.68,0.0,0.98777,1e-05,0.44976]
[1780630234147,151.94,62626.68,0.0,0.98777,1e-05,0.44976]
[1780630234392,151.94,62619.98,0.0,0.98767,1e-05,0.45287]
[1780630234909,151.94,62626.21,0.0,0.98777,1e-05,0.44998]
[1780630235915,151.94,62627.07,0.0,0.98778,1e-05,0.44958]
[1780630236755,151.94,62627.07,0.0,0.98778,1e-05,0.44958]
[1780630236923,151.94,62620.86,0.0,0.98769,1e-05,0.45246]
[1780630237930,151.94,62618.77,0.0,0.98766,1e-05,0.45343]
[1780630238937,151.94,62620.71,0.0,0.98768,1e-05,0.45253]
[1780630240299,151.94,62620.71,0.0,0.98768,1e-05,0.45253]
[1780630240342,151.94,62620.71,0.0,0.98768,1e-05,0.45253]
[1780630240425,151.94,62623.93,0.0,0.98773,1e-05,0.45103]
[1780630240950,151.94,62625.76,0.0,0.98776,1e-05,0.45018]
[1780630241958,151.94,62627.1,0.0,0.98778,1e-05,0.44956]
[1780630243075,151.94,62627.1,0.0,0.98778,1e-05,0.44956]
[1780630243184,151.94,62645.67,0.0,0.98805,1e-05,0.44104]
[1780630243973,151.94,62664.97,0.0,0.98833,1e-05,0.43232]
[1780630244981,151.94,62666.26,0.0,0.98834,1e-05,0.43174]
[1780630246407,151.94,62666.26,0.0,0.98834,1e-05,0.43174]
[1780630246499,151.94,62657.99,0.0,0.98823,1e-05,0.43545]
[1780630247002,151.94,62661.46,0.0,0.98828,1e-05,0.43389]
[1780630248017,151.94,62667.19,0.0,0.98836,1e-05,0.43132]
[1780630249020,151.94,62675.49,0.0,0.98847,1e-05,0.42762]
[1780630250027,151.94,62672.71,0.0,0.98844,1e-05,0.42886]
[1780630250740,151.94,62672.71,0.0,0.98844,1e-05,0.42886]
[1780630250844,151.94,62672.71,0.0,0.98844,1e-05,0.42886]
[1780630251036,151.94,62668.77,0.0,0.98838,1e-05,0.43062]
[1780630252057,151.94,62675.87,0.0,0.98848,1e-05,0.42745]
[1780630253050,151.94,62684.25,0.0,0.9886,1e-05,0.42374]
[1780630254057,151.94,62676.98,0.0,0.9885,1e-05,0.42696]
[1780630255066,151.94,62665.37,0.0,0.98833,1e-05,0.43214]
[1780630256072,151.94,62654.58,0.0,0.98818,1e-05,0.43699]
[1780630257079,151.94,62649.27,0.0,0.9881,1e-05,0.4394]
[1780630258086,151.94,62646.59,0.0,0.98806,1e-05,0.44062]
[1780630260103,151.94,62652.55,0.0,0.98815,1e-05,0.43791]
[1780630261206,151.94,62659.18,0.0,0.98824,1e-05,0.43492]
[1780630262132,151.94,62671.82,0.0,0.98842,1e-05,0.42925]
[1780630263138,151.94,62661.65,0.0,0.98828,1e-05,0.43381]
[1780630264146,151.94,62647.72,0.0,0.98808,1e-05,0.4401]
[1780630265289,151.94,62648.42,0.0,0.98809,1e-05,0.43979]
[1780630266159,151.94,62657.97,0.0,0.98823,1e-05,0.43546]
[1780630267166,151.94,62663.81,0.0,0.98831,1e-05,0.43284]
[1780630268173,151.94,62666.5,0.0,0.98835,1e-05,0.43163]
[1780630269180,151.94,62684.79,0.0,0.9886,1e-05,0.42351]
[1780630270187,151.94,62698.0,0.0,0.98879,1e-05,0.41772]
[1780630271194,151.94,62697.71,0.0,0.98878,1e-05,0.41784]
[1780630272200,151.94,62704.95,0.0,0.98888,1e-05,0.4147]
[1780630274214,151.94,62695.6,0.0,0.98875,1e-05,0.41876]
[1780630275222,151.94,62698.05,0.0,0.98879,1e-05,0.41769]
[1780630276229,151.94,62699.59,0.0,0.98881,1e-05,0.41702]
[1780630277236,151.94,62700.61,0.0,0.98882,1e-05,0.41658]
[1780630279250,151.94,62695.13,0.0,0.98875,1e-05,0.41897]
[1780630280257,151.94,62698.47,0.0,0.98879,1e-05,0.41751]
[1780630281088,151.94,62698.47,0.0,0.98879,1e-05,0.41751]
[1780630281349,151.94,62698.47,0.0,0.98879,1e-05,0.41751]
[1780630281450,151.94,62705.93,0.0,0.98889,1e-05,0.41427]
[1780630283304,151.94,62732.23,0.0,0.98925,1e-05,0.40301]
[1780630283890,151.94,62732.23,0.0,0.98925,1e-05,0.40301]
[1780630284016,151.94,62732.23,0.0,0.98925,1e-05,0.40301]
[1780630284311,151.94,62732.54,0.0,0.98925,1e-05,0.40288]
[1780630285280,151.94,62732.54,0.0,0.98925,1e-05,0.40288]
[1780630285318,151.94,62728.71,0.0,0.9892,1e-05,0.40451]
[1780630286225,151.94,62728.71,0.0,0.9892,1e-05,0.40451]
[1780630286461,151.94,62728.71,0.0,0.9892,1e-05,0.40451]
[1780630286477,151.94,62731.07,0.0,0.98923,1e-05,0.40351]
[1780630286835,151.94,62731.07,0.0,0.98923,1e-05,0.40351]
[1780630287332,151.94,62733.6,0.0,0.98926,1e-05,0.40243]
[1780630288015,151.94,62733.6,0.0,0.98926,1e-05,0.40243]
[1780630288339,151.94,62729.95,0.0,0.98922,1e-05,0.40398]
[1780630289366,151.94,62721.74,0.0,0.98911,1e-05,0.40747]
[1780630290354,151.94,62714.15,0.0,0.989,1e-05,0.41073]
[1780630291361,151.94,62709.09,0.0,0.98906,1e-05,0.40819]
[1780630292342,151.94,62709.09,0.0,0.98906,1e-05,0.40819]
[1780630292368,151.94,62708.12,0.0,0.98905,1e-05,0.40861]
[1780630293375,151.94,62717.06,0.0,0.98916,1e-05,0.40479]
[1780630294273,151.94,62717.06,0.0,0.98916,1e-05,0.40479]
[1780630294641,151.94,62717.06,0.0,0.98916,1e-05,0.40479]
[1780630294718,151.94,62710.74,0.0,0.98908,1e-05,0.40749]
[1780630295389,151.94,62706.37,0.0,0.98902,1e-05,0.40936]
[1780630296247,151.94,62706.37,0.0,0.98902,1e-05,0.40936]
[1780630296350,151.94,62706.37,0.0,0.98902,1e-05,0.40936]
[1780630297403,151.94,62709.66,0.0,0.98907,1e-05,0.40795]
[1780630298410,151.94,62712.94,0.0,0.98911,1e-05,0.40654]
[1780630300048,151.94,62712.94,0.0,0.98911,1e-05,0.40654]
[1780630300425,151.94,62727.08,0.0,0.9893,1e-05,0.40054]
[1780630301431,151.94,62740.21,0.0,0.98947,1e-05,0.39504]
[1780630302416,151.94,62740.21,0.0,0.98947,1e-05,0.39504]
[1780630302439,151.94,62741.32,0.0,0.98948,1e-05,0.39457]
[1780630303446,151.94,62773.18,0.0,0.98989,1e-05,0.38148]
[1780630304458,151.94,62776.64,0.0,0.98993,1e-05,0.38008]
[1780630304820,151.94,62776.64,0.0,0.98993,1e-05,0.38008]
[1780630305289,151.94,62776.64,0.0,0.98993,1e-05,0.38008]
[1780630305463,151.94,62780.13,0.0,0.98997,1e-05,0.37867]
[1780630306467,151.94,62770.1,0.0,0.98985,1e-05,0.38273]
[1780630307474,151.94,62767.31,0.0,0.98981,1e-05,0.38387]
[1780630308553,151.94,62767.31,0.0,0.98981,1e-05,0.38387]
[1780630308606,151.94,62765.72,0.0,0.98979,1e-05,0.38452]
[1780630309488,151.94,62766.72,0.0,0.98981,1e-05,0.38411]
[1780630311502,151.94,62765.26,0.0,0.98979,1e-05,0.3847]
[1780630312509,151.94,62750.32,0.0,0.9896,1e-05,0.39084]
[1780630313519,151.94,62742.97,0.0,0.9895,1e-05,0.39389]
[1780630314525,151.94,62741.42,0.0,0.98948,1e-05,0.39453]
[1780630315532,151.94,62742.84,0.0,0.9895,1e-05,0.39394]
[1780630316539,151.94,62737.5,0.0,0.98943,1e-05,0.39617]
[1780630318554,151.94,62739.25,0.0,0.98946,1e-05,0.39544]
[1780630320572,151.94,62752.98,0.0,0.98963,1e-05,0.38974]
[1780630321584,151.94,62757.7,0.0,0.98969,1e-05,0.3878]
[1780630322594,151.94,62758.6,0.0,0.9897,1e-05,0.38743]
[1780630324662,151.94,62768.93,0.0,0.98983,1e-05,0.38321]
[1780630325674,151.94,62769.66,0.0,0.98984,1e-05,0.38291]
[1780630326681,151.94,62773.46,0.0,0.98989,1e-05,0.38137]
[1780630327688,151.94,62779.88,0.0,0.98997,1e-05,0.37878]
[1780630329703,151.94,62781.68,0.0,0.98999,1e-05,0.37805]
[1780630330710,151.94,62788.61,0.0,0.99008,1e-05,0.37527]
[1780630331717,151.94,62804.56,0.0,0.99027,1e-05,0.36894]
[1780630332725,151.94,62803.7,0.0,0.99026,1e-05,0.36928]
[1780630333731,151.94,62804.85,0.0,0.99028,1e-05,0.36883]
[1780630334737,151.94,62815.86,0.0,0.99041,1e-05,0.36451]
[1780630335745,151.94,62810.37,0.0,0.99034,1e-05,0.36666]
[1780630336752,151.94,62805.75,0.0,0.99029,1e-05,0.36847]
[1780630337759,151.94,62799.76,0.0,0.99022,1e-05,0.37084]
[1780630338766,151.94,62795.94,0.0,0.99017,1e-05,0.37235]
[1780630340780,151.94,62782.51,0.0,0.99,1e-05,0.37772]
[1780630341787,151.94,62784.27,0.0,0.99003,1e-05,0.37701]
[1780630342794,151.94,62788.1,0.0,0.99007,1e-05,0.37548]
[1780630343801,151.94,62789.93,0.0,0.9901,1e-05,0.37474]
[1780630344808,151.94,62780.57,0.0,0.98998,1e-05,0.3785]
[1780630345816,151.94,62778.36,0.0,0.98995,1e-05,0.37939]
[1780630346823,151.94,62779.09,0.0,0.98996,1e-05,0.37909]
[1780630348837,151.94,62783.88,0.0,0.99002,1e-05,0.37717]
[1780630349844,151.94,62788.05,0.0,0.99007,1e-05,0.3755]
[1780630350851,151.94,62790.5,0.0,0.9901,1e-05,0.37452]
[1780630351858,151.94,62805.59,0.0,0.9904,1e-05,0.36416]
[1780630352865,151.94,62809.65,0.0,0.99045,1e-05,0.36257]
[1780630353880,151.94,62805.31,0.0,0.99039,1e-05,0.36427]
[1780630354886,151.94,62795.79,0.0,0.99028,1e-05,0.368]
[1780630355893,151.94,62788.24,0.0,0.99019,1e-05,0.37099]
[1780630356900,151.94,62798.91,0.0,0.99032,1e-05,0.36677]
[1780630357907,151.94,62800.15,0.0,0.99033,1e-05,0.36629]
[1780630358914,151.94,62801.27,0.0,0.99035,1e-05,0.36585]
[1780630359920,151.94,62811.56,0.0,0.99047,1e-05,0.36183]
[1780630360928,151.94,62807.01,0.0,0.99041,1e-05,0.3636]
[1780630361935,151.94,62804.83,0.0,0.99039,1e-05,0.36445]
[1780630363949,151.94,62806.54,0.0,0.99041,1e-05,0.36379]
[1780630364955,151.94,62803.06,0.0,0.99037,1e-05,0.36515]
[1780630365963,151.94,62799.64,0.0,0.99033,1e-05,0.36649]
[1780630366970,151.94,62798.74,0.0,0.99031,1e-05,0.36684]
[1780630367979,151.94,62793.64,0.0,0.99025,1e-05,0.36885]
[1780630369089,151.94,62793.64,0.0,0.99025,1e-05,0.36885]
[1780630368985,151.94,62803.6,0.0,0.99037,1e-05,0.36493]
[1780630369219,151.94,62803.6,0.0,0.99037,1e-05,0.36493]
[1780630369327,151.94,62803.6,0.0,0.99037,1e-05,0.36493]
[1780630369992,151.94,62807.97,0.0,0.99043,1e-05,0.36323]
[1780630370999,151.94,62810.46,0.0,0.99046,1e-05,0.36226]
[1780630372956,151.94,62810.0,0.0,0.99045,1e-05,0.36244]
[1780630372995,151.94,62810.0,0.0,0.99045,1e-05,0.36244]
[1780630373070,151.94,62810.0,0.0,0.99045,1e-05,0.36244]
[1780630373097,151.94,62804.44,0.0,0.99038,1e-05,0.36461]
[1780630374021,151.94,62802.05,0.0,0.99035,1e-05,0.36554]
[1780630375030,151.94,62798.31,0.0,0.99031,1e-05,0.36701]
[1780630376037,151.94,62797.09,0.0,0.99029,1e-05,0.36749]
[1780630379058,151.94,62794.12,0.0,0.99026,1e-05,0.36866]
[1780630380068,151.94,62788.51,0.0,0.99019,1e-05,0.37088]
[1780630381077,151.94,62780.15,0.0,0.99009,1e-05,0.37421]
[1780630382083,151.94,62786.69,0.0,0.99017,1e-05,0.3716]
[1780630383089,151.94,62790.28,0.0,0.99021,1e-05,0.37018]
[1780630384097,151.94,62792.08,0.0,0.99023,1e-05,0.36947]
[1780630386111,151.94,62800.1,0.0,0.99033,1e-05,0.36631]
[1780630388125,151.94,62798.15,0.0,0.99031,1e-05,0.36707]
[1780630389132,151.94,62794.12,0.0,0.99026,1e-05,0.36866]
[1780630390145,151.94,62791.83,0.0,0.99023,1e-05,0.36956]
[1780630391149,151.94,62793.26,0.0,0.99025,1e-05,0.369]
[1780630392156,151.94,62790.5,0.0,0.99022,1e-05,0.37009]
[1780630393163,151.94,62788.79,0.0,0.99019,1e-05,0.37077]
[1780630394196,151.94,62772.77,0.0,0.99,1e-05,0.37717]
[1780630395197,151.94,62757.54,0.0,0.98981,1e-05,0.38333]
[1780630396208,151.94,62755.4,0.0,0.98978,1e-05,0.3842]
[1780630397211,151.94,62755.4,0.0,0.98978,1e-05,0.3842]
[1780630399225,151.94,62749.87,0.0,0.98971,1e-05,0.38647]
[1780630401260,151.94,62748.87,0.0,0.9897,1e-05,0.38688]
[1780630402273,151.94,62745.43,0.0,0.98965,1e-05,0.38829]
[1780630403255,151.94,62747.27,0.0,0.98968,1e-05,0.38754]
[1780630405267,151.94,62753.94,0.0,0.98976,1e-05,0.3848]
[1780630406274,151.94,62752.76,0.0,0.98975,1e-05,0.38528]
[1780630407281,151.94,62743.61,0.0,0.98963,1e-05,0.38904]
[1780630410319,151.94,62731.61,0.0,0.98948,1e-05,0.39402]
[1780630411327,151.94,62732.64,0.0,0.98961,1e-05,0.389]
[1780630412334,151.94,62733.13,0.0,0.98961,1e-05,0.38879]
[1780630413341,151.94,62741.81,0.0,0.98972,1e-05,0.38522]
[1780630414348,151.94,62744.51,0.0,0.98976,1e-05,0.38412]
[1780630415355,151.94,62743.65,0.0,0.98975,1e-05,0.38447]
[1780630416362,151.94,62732.24,0.0,0.9896,1e-05,0.38916]
[1780630417368,151.94,62733.53,0.0,0.98962,1e-05,0.38863]
[1780630418376,151.94,62735.52,0.0,0.98964,1e-05,0.38781]
[1780630419311,151.94,62735.52,0.0,0.98964,1e-05,0.38781]
[1780630419389,151.94,62735.52,0.0,0.98964,1e-05,0.38781]
[1780630419403,151.94,62715.07,0.0,0.98938,1e-05,0.39631]
[1780630420390,151.94,62719.12,0.0,0.98943,1e-05,0.39462]
[1780630421397,151.94,62717.22,0.0,0.98941,1e-05,0.39541]
[1780630422404,151.94,62716.16,0.0,0.98939,1e-05,0.39586]
[1780630427439,151.94,62717.17,0.0,0.98941,1e-05,0.39543]
[1780630429454,151.94,62723.07,0.0,0.98948,1e-05,0.39297]
[1780630430461,151.94,62725.21,0.0,0.98951,1e-05,0.39208]
[1780630431468,151.94,62723.38,0.0,0.98949,1e-05,0.39284]
[1780630432477,151.94,62720.92,0.0,0.98946,1e-05,0.39386]
[1780630433482,151.94,62727.29,0.0,0.98954,1e-05,0.39121]
[1780630434492,151.94,62728.53,0.0,0.98955,1e-05,0.3907]
[1780630435496,151.94,62729.41,0.0,0.98957,1e-05,0.39033]
[1780630436502,151.94,62725.95,0.0,0.98952,1e-05,0.39177]
[1780630437510,151.94,62724.5,0.0,0.9895,1e-05,0.39237]
[1780630439524,151.94,62728.83,0.0,0.98956,1e-05,0.39057]
[1780630441538,151.94,62726.08,0.0,0.98952,1e-05,0.39172]
[1780630442545,151.94,62722.62,0.0,0.98948,1e-05,0.39316]
[1780630444559,151.94,62727.5,0.0,0.98954,1e-05,0.39113]
[1780630445566,151.94,62732.37,0.0,0.9896,1e-05,0.38911]
[1780630446573,151.94,62737.39,0.0,0.98967,1e-05,0.38704]
[1780630447580,151.94,62734.03,0.0,0.98962,1e-05,0.38842]
[1780630448587,151.94,62731.04,0.0,0.98959,1e-05,0.38966]
[1780630449594,151.94,62738.34,0.0,0.98968,1e-05,0.38665]
[1780630452615,151.94,62739.53,0.0,0.9897,1e-05,0.38616]
[1780630453623,151.94,62738.0,0.0,0.98968,1e-05,0.38679]
[1780630454630,151.94,62749.16,0.0,0.98982,1e-05,0.38222]
[1780630455639,151.94,62750.37,0.0,0.98983,1e-05,0.38173]
[1780630456668,151.94,62753.21,0.0,0.98987,1e-05,0.38057]
[1780630457668,151.94,62739.94,0.0,0.9897,1e-05,0.38599]
[1780630459682,151.94,62740.46,0.0,0.98971,1e-05,0.38578]
[1780630463005,151.94,62740.62,0.0,0.98971,1e-05,0.38571]
[1780630463237,151.94,62740.62,0.0,0.98971,1e-05,0.38571]
[1780630463301,151.94,62742.3,0.0,0.98973,1e-05,0.38502]
[1780630463714,151.94,62746.07,0.0,0.98978,1e-05,0.38348]
[1780630464722,151.94,62739.49,0.0,0.98969,1e-05,0.38618]
[1780630465729,151.94,62741.18,0.0,0.98972,1e-05,0.38548]
[1780630466736,151.94,62739.37,0.0,0.98969,1e-05,0.38622]
[1780630468751,151.94,62744.08,0.0,0.98975,1e-05,0.38429]
[1780630469758,151.94,62751.98,0.0,0.98985,1e-05,0.38107]
[1780630470765,151.94,62755.58,0.0,0.9899,1e-05,0.37961]
[1780630471773,151.94,62758.12,0.0,0.99005,1e-05,0.3741]
[1780630473787,151.94,62756.42,0.0,0.99002,1e-05,0.37478]
[1780630475801,151.94,62763.21,0.0,0.99011,1e-05,0.37206]
[1780630478822,151.94,62761.3,0.0,0.99008,1e-05,0.37283]
[1780630479829,151.94,62763.36,0.0,0.99011,1e-05,0.372]
[1780630480836,151.94,62768.63,0.0,0.99017,1e-05,0.36991]
[1780630481843,151.94,62772.82,0.0,0.99023,1e-05,0.36825]
[1780630482851,151.94,62772.01,0.0,0.99022,1e-05,0.36857]
[1780630483858,151.94,62773.1,0.0,0.99023,1e-05,0.36814]
[1780630484865,151.94,62771.55,0.0,0.99021,1e-05,0.36875]
[1780630485872,151.94,62766.14,0.0,0.99014,1e-05,0.3709]
[1780630487886,151.94,62765.0,0.0,0.99013,1e-05,0.37135]
[1780630490908,151.94,62766.07,0.0,0.99014,1e-05,0.37092]
[1780630491915,151.94,62759.58,0.0,0.99006,1e-05,0.37351]
[1780630492922,151.94,62753.7,0.0,0.98999,1e-05,0.37587]
[1780630493929,151.94,62750.08,0.0,0.98994,1e-05,0.37733]
[1780630495944,151.94,62750.82,0.0,0.98995,1e-05,0.37703]
[1780630500985,151.94,62748.48,0.0,0.98992,1e-05,0.37798]
[1780630501992,151.94,62750.85,0.0,0.98995,1e-05,0.37702]
[1780630504010,151.94,62748.82,0.0,0.98993,1e-05,0.37784]
[1780630505017,151.94,62746.49,0.0,0.9899,1e-05,0.37878]
[1780630507033,151.94,62738.07,0.0,0.98979,1e-05,0.38221]
[1780630509047,151.94,62733.82,0.0,0.98974,1e-05,0.38394]
[1780630510054,151.94,62731.54,0.0,0.98971,1e-05,0.38488]
[1780630512096,151.94,62715.66,0.0,0.98951,1e-05,0.39144]
[1780630513120,151.94,62716.91,0.0,0.98952,1e-05,0.39092]
[1780630514100,151.94,62717.3,0.0,0.98953,1e-05,0.39076]
[1780630515107,151.94,62723.24,0.0,0.9896,1e-05,0.3883]
[1780630516119,151.94,62724.14,0.0,0.98962,1e-05,0.38792]
[1780630517124,151.94,62728.9,0.0,0.98968,1e-05,0.38596]
[1780630518130,151.94,62713.87,0.0,0.98948,1e-05,0.39218]
[1780630519137,151.94,62712.84,0.0,0.98947,1e-05,0.39261]
[1780630520144,151.94,62712.05,0.0,0.98946,1e-05,0.39294]
[1780630522161,151.94,62708.75,0.0,0.98942,1e-05,0.39432]
[1780630523167,151.94,62696.92,0.0,0.98926,1e-05,0.3993]
[1780630524181,151.94,62695.09,0.0,0.98924,1e-05,0.40007]
[1780630525188,151.94,62685.17,0.0,0.9891,1e-05,0.40429]
[1780630526195,151.94,62679.33,0.0,0.98902,1e-05,0.40679]
[1780630527202,151.94,62662.91,0.0,0.9888,1e-05,0.41389]
[1780630529216,151.94,62670.9,0.0,0.98891,1e-05,0.41043]
[1780630530223,151.94,62671.84,0.0,0.98892,1e-05,0.41002]
[1780630531230,151.94,62672.85,0.0,0.98906,1e-05,0.40484]
[1780630533244,151.94,62679.56,0.0,0.98915,1e-05,0.40197]
[1780630534251,151.94,62687.55,0.0,0.98926,1e-05,0.39858]
[1780630535258,151.94,62692.53,0.0,0.98932,1e-05,0.39648]
[1780630536265,151.94,62686.19,0.0,0.98924,1e-05,0.39916]
[1780630537272,151.94,62682.9,0.0,0.9892,1e-05,0.40055]
[1780630538279,151.94,62681.56,0.0,0.98918,1e-05,0.40112]
[1780630541299,151.94,62683.23,0.0,0.9892,1e-05,0.40041]
[1780630542307,151.94,62682.04,0.0,0.98918,1e-05,0.40092]
[1780630543314,151.94,62680.32,0.0,0.98916,1e-05,0.40165]
[1780630545328,151.94,62675.37,0.0,0.98909,1e-05,0.40376]
[1780630546335,151.94,62672.88,0.0,0.98906,1e-05,0.40482]
[1780630547342,151.94,62673.96,0.0,0.98908,1e-05,0.40436]
[1780630548349,151.94,62678.25,0.0,0.98913,1e-05,0.40253]
[1780630549356,151.94,62680.84,0.0,0.98917,1e-05,0.40143]
[1780630550362,151.94,62675.04,0.0,0.98909,1e-05,0.4039]
[1780630551370,151.94,62680.44,0.0,0.98916,1e-05,0.4016]
[1780630552377,151.94,62682.03,0.0,0.98918,1e-05,0.40092]
[1780630553384,151.94,62689.25,0.0,0.98928,1e-05,0.39786]
[1780630554391,151.94,62706.16,0.0,0.9895,1e-05,0.39077]
[1780630555399,151.94,62707.29,0.0,0.98952,1e-05,0.3903]
[1780630557413,151.94,62706.37,0.0,0.9895,1e-05,0.39068]
[1780630558420,151.94,62705.54,0.0,0.98949,1e-05,0.39103]
[1780630559427,151.94,62704.49,0.0,0.98948,1e-05,0.39147]
[1780630561441,151.94,62698.63,0.0,0.9894,1e-05,0.39392]
[1780630562448,151.94,62694.12,0.0,0.98934,1e-05,0.39581]
[1780630564469,151.94,62703.68,0.0,0.98947,1e-05,0.3918]
[1780630565476,151.94,62706.57,0.0,0.98951,1e-05,0.3906]
[1780630566483,151.94,62707.91,0.0,0.98952,1e-05,0.39004]
[1780630567490,151.94,62700.15,0.0,0.98942,1e-05,0.39328]
[1780630568497,151.94,62699.31,0.0,0.98941,1e-05,0.39363]
[1780630570511,151.94,62692.49,0.0,0.98932,1e-05,0.39649]
[1780630571518,151.94,62685.91,0.0,0.98924,1e-05,0.39927]
[1780630573533,151.94,62686.93,0.0,0.98925,1e-05,0.39884]
[1780630574540,151.94,62683.75,0.0,0.98921,1e-05,0.40019]
[1780630576559,151.94,62684.79,0.0,0.98922,1e-05,0.39975]
[1780630578573,151.94,62690.87,0.0,0.9893,1e-05,0.39718]
[1780630580587,151.94,62692.37,0.0,0.98932,1e-05,0.39655]
[1780630581594,151.94,62690.64,0.0,0.9893,1e-05,0.39727]
[1780630584615,151.94,62699.94,0.0,0.98942,1e-05,0.39337]
[1780630585622,151.94,62690.76,0.0,0.9893,1e-05,0.39722]
[1780630586629,151.94,62688.27,0.0,0.98927,1e-05,0.39828]
[1780630587636,151.94,62680.76,0.0,0.98917,1e-05,0.40146]
[1780630588643,151.94,62676.41,0.0,0.98911,1e-05,0.40331]
[1780630589651,151.94,62676.85,0.0,0.98911,1e-05,0.40313]
[1780630591664,151.94,62675.3,0.0,0.98922,1e-05,0.39907]
[1780630593678,151.94,62677.99,0.0,0.98925,1e-05,0.39793]
[1780630594685,151.94,62676.72,0.0,0.98924,1e-05,0.39847]
[1780630595656,151.94,62676.72,0.0,0.98924,1e-05,0.39847]
[1780630595692,151.94,62668.65,0.0,0.98913,1e-05,0.4019]
[1780630596699,151.94,62664.68,0.0,0.98907,1e-05,0.4036]
[1780630598236,151.94,62664.68,0.0,0.98907,1e-05,0.4036]
[1780630598328,151.94,62664.65,0.0,0.98907,1e-05,0.40361]
[1780630603748,151.94,62663.61,0.0,0.98906,1e-05,0.40405]
[1780630606769,151.94,62665.91,0.0,0.98909,1e-05,0.40307]
[1780630607776,151.94,62664.03,0.0,0.98906,1e-05,0.40387]
[1780630608783,151.94,62659.19,0.0,0.989,1e-05,0.40595]
[1780630609790,151.94,62652.24,0.0,0.9889,1e-05,0.40895]
[1780630612811,151.94,62652.73,0.0,0.98891,1e-05,0.40874]
[1780630614825,151.94,62651.73,0.0,0.9889,1e-05,0.40917]
[1780630615832,151.94,62645.33,0.0,0.98881,1e-05,0.41195]
[1780630617846,151.94,62642.47,0.0,0.98877,1e-05,0.4132]
[1780630618853,151.94,62645.25,0.0,0.98881,1e-05,0.41198]
[1780630621874,151.94,62644.23,0.0,0.98879,1e-05,0.41243]
[1780630623888,151.94,62646.34,0.0,0.98882,1e-05,0.41151]
[1780630625902,151.94,62647.51,0.0,0.98884,1e-05,0.411]
[1780630626909,151.94,62649.26,0.0,0.98886,1e-05,0.41024]
[1780630627920,151.94,62655.78,0.0,0.98895,1e-05,0.40742]
[1780630628927,151.94,62652.74,0.0,0.98891,1e-05,0.40873]
[1780630630941,151.94,62654.56,0.0,0.98894,1e-05,0.40795]
[1780630631948,151.94,62665.15,0.0,0.98908,1e-05,0.4034]
[1780630632955,151.94,62675.66,0.0,0.98922,1e-05,0.39892]
[1780630633962,151.94,62679.38,0.0,0.98927,1e-05,0.39734]
[1780630634975,151.94,62678.68,0.0,0.98926,1e-05,0.39764]
[1780630635984,151.94,62674.32,0.0,0.9892,1e-05,0.39949]
[1780630637996,151.94,62671.81,0.0,0.98917,1e-05,0.40055]
[1780630639003,151.94,62668.56,0.0,0.98913,1e-05,0.40194]
[1780630641021,151.94,62661.55,0.0,0.98903,1e-05,0.40494]
[1780630642028,151.94,62662.65,0.0,0.98905,1e-05,0.40447]
[1780630643035,151.94,62670.17,0.0,0.98915,1e-05,0.40125]
[1780630645049,151.94,62673.3,0.0,0.98919,1e-05,0.39992]
[1780630646055,151.94,62671.09,0.0,0.98916,1e-05,0.40086]
[1780630647063,151.94,62664.3,0.0,0.98907,1e-05,0.40376]
[1780630649077,151.94,62663.37,0.0,0.98906,1e-05,0.40416]
[1780630650084,151.94,62656.38,0.0,0.98896,1e-05,0.40716]
[1780630651091,151.94,62650.82,0.0,0.98901,1e-05,0.40479]
[1780630652098,151.94,62650.92,0.0,0.98901,1e-05,0.40474]
[1780630653105,151.94,62637.91,0.0,0.98883,1e-05,0.41037]
[1780630653998,151.94,62637.91,0.0,0.98883,1e-05,0.41037]
[1780630654131,151.94,62627.57,0.0,0.98869,1e-05,0.41488]
[1780630655137,151.94,62623.02,0.0,0.98863,1e-05,0.41688]
[1780630655835,151.94,62623.02,0.0,0.98863,1e-05,0.41688]
[1780630656144,151.94,62616.76,0.0,0.98854,1e-05,0.41965]
[1780630657151,151.94,62609.18,0.0,0.98843,1e-05,0.42301]
[1780630658517,151.94,62609.18,0.0,0.98843,1e-05,0.42301]
[1780630658619,151.95,62599.01,0.0,0.98828,1e-05,0.42759]
[1780630659165,151.95,62592.85,0.0,0.98819,1e-05,0.43037]
[1780630660173,151.95,62595.19,0.0,0.98823,1e-05,0.42934]
[1780630661179,151.95,62596.19,0.0,0.98824,1e-05,0.42891]
[1780630661752,151.95,62596.19,0.0,0.98824,1e-05,0.42891]
[1780630663194,151.95,62595.2,0.0,0.98823,1e-05,0.42939]
[1780630665208,151.95,62593.17,0.0,0.98819,1e-05,0.43035]
[1780630666215,151.96,62589.72,0.0,0.98814,1e-05,0.43193]
[1780630667463,151.96,62589.72,0.0,0.98814,1e-05,0.43193]
[1780630667496,151.96,62589.72,0.0,0.98814,1e-05,0.43193]
[1780630667564,151.96,62589.76,0.0,0.98814,1e-05,0.43195]
[1780630668229,151.96,62588.73,0.0,0.98813,1e-05,0.43241]
[1780630669236,151.96,62585.21,0.0,0.98808,1e-05,0.43403]
[1780630671250,151.97,62590.68,0.0,0.98815,1e-05,0.43168]
[1780630672257,151.98,62589.66,0.0,0.98813,1e-05,0.43226]
[1780630673265,151.98,62588.62,0.0,0.98812,1e-05,0.43274]
[1780630674271,151.98,62578.87,0.0,0.98797,1e-05,0.4372]
[1780630675278,151.98,62576.88,0.0,0.98794,1e-05,0.43813]
[1780630676284,151.98,62584.33,0.0,0.98805,1e-05,0.43479]
[1780630678299,151.99,62587.33,0.0,0.98809,1e-05,0.43348]
[1780630679306,152.0,62589.97,0.0,0.98813,1e-05,0.43238]
[1780630680313,152.0,62592.65,0.0,0.98816,1e-05,0.4313]
[1780630681320,152.01,62593.7,0.0,0.98818,1e-05,0.43097]
[1780630682327,152.03,62604.34,0.0,0.98832,1e-05,0.42634]
[1780630683334,152.03,62602.63,0.0,0.9883,1e-05,0.42712]
[1780630684341,152.03,62604.74,0.0,0.98833,1e-05,0.4262]
[1780630685348,152.03,62593.2,0.0,0.98816,1e-05,0.43142]
[1780630686594,152.03,62593.2,0.0,0.98816,1e-05,0.43142]
[1780630686634,152.04,62594.76,0.0,0.98818,1e-05,0.4309]
[1780630687362,152.04,62597.4,0.0,0.98822,1e-05,0.42971]
[1780630688369,152.06,62603.71,0.0,0.9883,1e-05,0.42704]
[1780630689376,152.06,62602.38,0.0,0.98828,1e-05,0.42766]
[1780630690383,152.06,62598.14,0.0,0.98822,1e-05,0.42959]
[1780630691390,152.06,62602.55,0.0,0.98828,1e-05,0.42763]
[1780630692398,152.06,62604.33,0.0,0.98831,1e-05,0.42685]
[1780630693405,152.06,62607.55,0.0,0.98835,1e-05,0.42543]
[1780630697467,152.07,62607.94,0.0,0.98836,1e-05,0.42533]
[1780630697560,152.07,62607.94,0.0,0.98836,1e-05,0.42533]
[1780630697602,152.07,62597.92,0.0,0.98821,1e-05,0.42986]
[1780630698443,152.07,62596.06,0.0,0.98818,1e-05,0.43073]
[1780630699450,152.07,62595.51,0.0,0.98817,1e-05,0.43099]
[1780630701464,152.08,62596.82,0.0,0.98819,1e-05,0.43044]
[1780630704485,152.08,62593.2,0.0,0.98814,1e-05,0.43213]
[1780630704905,152.08,62593.2,0.0,0.98814,1e-05,0.43213]
[1780630705893,152.08,62593.77,0.0,0.98815,1e-05,0.43189]
[1780630706502,152.08,62606.01,0.0,0.98832,1e-05,0.42639]
[1780630707509,152.08,62605.93,0.0,0.98832,1e-05,0.42646]
[1780630708516,152.09,62602.12,0.0,0.98826,1e-05,0.4282]
[1780630709523,152.09,62600.41,0.0,0.98824,1e-05,0.42897]
[1780630711537,152.09,62599.89,0.0,0.98836,1e-05,0.42432]
[1780630712544,152.09,62601.6,0.0,0.98838,1e-05,0.42358]
[1780630713551,152.09,62602.45,0.0,0.9884,1e-05,0.42323]
[1780630714558,152.1,62601.56,0.0,0.98838,1e-05,0.42366]
[1780630716572,152.1,62593.74,0.0,0.98827,1e-05,0.42722]
[1780630717579,152.1,62593.33,0.0,0.98826,1e-05,0.42743]
[1780630718586,152.1,62594.85,0.0,0.98828,1e-05,0.42677]
[1780630719593,152.11,62602.13,0.0,0.98839,1e-05,0.42353]
[1780630720600,152.11,62601.77,0.0,0.98838,1e-05,0.42372]
[1780630722614,152.11,62598.52,0.0,0.98833,1e-05,0.42523]
[1780630723621,152.11,62589.1,0.0,0.98819,1e-05,0.4295]
[1780630724628,152.12,62585.47,0.0,0.98814,1e-05,0.43116]
[1780630725635,152.12,62590.27,0.0,0.98821,1e-05,0.429]
[1780630726642,152.12,62594.18,0.0,0.98827,1e-05,0.42726]
[1780630727650,152.12,62587.78,0.0,0.98817,1e-05,0.43017]
[1780630729664,152.12,62595.33,0.0,0.98828,1e-05,0.4268]
[1780630730671,152.12,62595.34,0.0,0.98828,1e-05,0.42682]
[1780630731678,152.13,62597.01,0.0,0.9883,1e-05,0.4261]
[1780630732685,152.13,62591.34,0.0,0.98822,1e-05,0.42867]
[1780630734699,152.13,62592.42,0.0,0.98824,1e-05,0.42822]
[1780630736713,152.13,62590.68,0.0,0.98821,1e-05,0.42905]
[1780630737637,152.13,62590.68,0.0,0.98821,1e-05,0.42905]
[1780630737720,152.13,62588.43,0.0,0.98818,1e-05,0.43009]
[1780630738727,152.14,62582.37,0.0,0.98809,1e-05,0.43285]
[1780630741114,152.14,62582.41,0.0,0.98809,1e-05,0.43286]
[1780630741748,152.15,62596.62,0.0,0.98829,1e-05,0.42657]
[1780630742755,152.15,62598.46,0.0,0.98831,1e-05,0.42577]
[1780630743762,152.15,62597.53,0.0,0.9883,1e-05,0.42621]
[1780630744777,152.15,62599.44,0.0,0.98833,1e-05,0.42538]
[1780630746326,152.15,62599.44,0.0,0.98833,1e-05,0.42538]
[1780630746798,152.15,62599.8,0.0,0.98833,1e-05,0.42524]
[1780630747278,152.15,62599.8,0.0,0.98833,1e-05,0.42524]
[1780630747293,152.16,62591.83,0.0,0.98822,1e-05,0.42885]
[1780630748505,152.16,62591.83,0.0,0.98822,1e-05,0.42885]
[1780630748585,152.16,62589.68,0.0,0.98818,1e-05,0.42987]
[1780630748797,152.16,62596.47,0.0,0.98828,1e-05,0.42681]
[1780630749804,152.16,62599.9,0.0,0.98833,1e-05,0.42529]
[1780630750811,152.16,62598.16,0.0,0.9883,1e-05,0.42609]
[1780630752051,152.16,62598.16,0.0,0.9883,1e-05,0.42609]
[1780630752098,152.16,62591.69,0.0,0.98821,1e-05,0.42903]
[1780630752825,152.16,62582.83,0.0,0.98808,1e-05,0.43306]
[1780630753832,152.17,62584.61,0.0,0.98811,1e-05,0.43227]
[1780630754839,152.17,62584.12,0.0,0.9881,1e-05,0.43251]
[1780630756854,152.17,62586.13,0.0,0.98813,1e-05,0.43162]
[1780630758146,152.17,62586.13,0.0,0.98813,1e-05,0.43162]
[1780630758247,152.17,62587.73,0.0,0.98815,1e-05,0.43091]
[1780630759370,152.17,62587.73,0.0,0.98815,1e-05,0.43091]
[1780630759505,152.17,62587.73,0.0,0.98815,1e-05,0.43091]
[1780630759597,152.17,62586.7,0.0,0.98813,1e-05,0.43139]
[1780630760882,152.17,62590.52,0.0,0.98819,1e-05,0.4297]
[1780630761889,152.17,62596.76,0.0,0.98828,1e-05,0.42691]
[1780630762896,152.18,62598.07,0.0,0.9883,1e-05,0.42634]
[1780630763903,152.18,62597.09,0.0,0.98828,1e-05,0.4268]
[1780630764910,152.18,62601.0,0.0,0.98834,1e-05,0.42507]
[1780630765917,152.18,62601.93,0.0,0.98835,1e-05,0.42468]
[1780630766924,152.18,62602.8,0.0,0.98836,1e-05,0.42432]
[1780630767931,152.18,62604.04,0.0,0.98838,1e-05,0.42379]
[1780630768938,152.19,62603.11,0.0,0.98836,1e-05,0.42423]
[1780630769945,152.19,62604.41,0.0,0.98838,1e-05,0.42368]
[1780630770952,152.19,62611.59,0.0,0.98848,1e-05,0.42052]
[1780630771959,152.21,62620.49,0.0,0.98873,1e-05,0.412]
[1780630772966,152.21,62626.32,0.0,0.98881,1e-05,0.40949]
[1780630773973,152.22,62630.45,0.0,0.98886,1e-05,0.40775]
[1780630774980,152.22,62634.12,0.0,0.98891,1e-05,0.40622]
[1780630775987,152.22,62629.75,0.0,0.98885,1e-05,0.40816]
[1780630776994,152.23,62621.35,0.0,0.98873,1e-05,0.41187]
[1780630778000,152.23,62622.23,0.0,0.98874,1e-05,0.41155]
[1780630779008,152.24,62626.74,0.0,0.9888,1e-05,0.40963]
[1780630781032,152.24,62624.21,0.0,0.98877,1e-05,0.41083]
[1780630782039,152.25,62626.81,0.0,0.9888,1e-05,0.40975]
[1780630783046,152.25,62627.93,0.0,0.98881,1e-05,0.40932]
[1780630785060,152.26,62626.4,0.0,0.98879,1e-05,0.41009]
[1780630789088,152.27,62629.9,0.0,0.98883,1e-05,0.40877]
[1780630790095,152.27,62631.01,0.0,0.98885,1e-05,0.40829]
[1780630792109,152.27,62648.87,0.0,0.98909,1e-05,0.40061]
[1780630793116,152.27,62651.8,0.0,0.98913,1e-05,0.39936]
[1780630794123,152.27,62652.49,0.0,0.98914,1e-05,0.39907]
[1780630797144,152.27,62655.41,0.0,0.98918,1e-05,0.39783]
[1780630798151,152.27,62659.66,0.0,0.98924,1e-05,0.39603]
[1780630799158,152.27,62665.2,0.0,0.98931,1e-05,0.39369]
[1780630800165,152.27,62666.44,0.0,0.98933,1e-05,0.39317]
[1780630801203,152.27,62667.62,0.0,0.98934,1e-05,0.39268]
[1780630802200,152.27,62674.1,0.0,0.98943,1e-05,0.38996]
[1780630803212,152.27,62675.0,0.0,0.98944,1e-05,0.38959]
[1780630804214,152.27,62680.29,0.0,0.98951,1e-05,0.38739]
[1780630807235,152.27,62672.0,0.0,0.9894,1e-05,0.39084]
[1780630808243,152.27,62676.35,0.0,0.98946,1e-05,0.38903]
[1780630809250,152.27,62675.63,0.0,0.98945,1e-05,0.38933]
[1780630811269,152.27,62672.92,0.0,0.98941,1e-05,0.39046]
[1780630812274,152.27,62689.35,0.0,0.98963,1e-05,0.38364]
[1780630813281,152.27,62692.98,0.0,0.98967,1e-05,0.38215]
[1780630814288,152.27,62692.34,0.0,0.98967,1e-05,0.38241]
[1780630815295,152.27,62694.08,0.0,0.98969,1e-05,0.3817]
[1780630816302,152.27,62698.49,0.0,0.98975,1e-05,0.37989]
[1780630817310,152.27,62697.47,0.0,0.98973,1e-05,0.38031]
[1780630818317,152.27,62694.44,0.0,0.98969,1e-05,0.38155]
[1780630819324,152.27,62697.59,0.0,0.98973,1e-05,0.38026]
[1780630820331,152.27,62703.49,0.0,0.98981,1e-05,0.37786]
[1780630821730,152.27,62702.5,0.0,0.9898,1e-05,0.37826]
[1780630823352,152.27,62703.59,0.0,0.98981,1e-05,0.37781]
[1780630827388,152.27,62694.55,0.0,0.9897,1e-05,0.38151]
[1780630828395,152.27,62693.03,0.0,0.98968,1e-05,0.38213]
[1780630829402,152.27,62693.42,0.0,0.98968,1e-05,0.38197]
[1780630831416,152.27,62696.96,0.0,0.98985,1e-05,0.37593]
[1780630832423,152.27,62696.06,0.0,0.98983,1e-05,0.3763]
[1780630833430,152.27,62693.47,0.0,0.9898,1e-05,0.37735]
[1780630834436,152.27,62689.54,0.0,0.98975,1e-05,0.37895]
[1780630839473,152.27,62688.4,0.0,0.98974,1e-05,0.37942]
[1780630840360,152.27,62688.4,0.0,0.98974,1e-05,0.37942]
[1780630840487,152.27,62688.4,0.0,0.98974,1e-05,0.37942]
[1780630840570,152.27,62688.5,0.0,0.98974,1e-05,0.37937]
[1780630842494,152.27,62687.52,0.0,0.98972,1e-05,0.37978]
[1780630843502,152.27,62674.38,0.0,0.98955,1e-05,0.38518]
[1780630844509,152.27,62666.63,0.0,0.98945,1e-05,0.3884]
[1780630845516,152.27,62665.1,0.0,0.98943,1e-05,0.38904]
[1780630846523,152.27,62662.47,0.0,0.9894,1e-05,0.39014]
[1780630848545,152.27,62663.86,0.0,0.98942,1e-05,0.38956]
[1780630850555,152.27,62662.05,0.0,0.98939,1e-05,0.39031]
[1780630851562,152.27,62658.43,0.0,0.98934,1e-05,0.39183]
[1780630852569,152.27,62655.65,0.0,0.98931,1e-05,0.393]
[1780630853577,152.27,62653.49,0.0,0.98928,1e-05,0.39391]
[1780630854584,152.27,62642.06,0.0,0.98912,1e-05,0.39875]
[1780630856599,152.27,62635.72,0.0,0.98904,1e-05,0.40146]
[1780630859619,152.27,62629.07,0.0,0.98895,1e-05,0.40431]
[1780630860626,152.27,62631.26,0.0,0.98898,1e-05,0.40337]
[1780630861633,152.27,62631.11,0.0,0.98898,1e-05,0.40343]
[1780630862640,152.27,62628.93,0.0,0.98895,1e-05,0.40437]
[1780630864654,152.27,62625.55,0.0,0.9889,1e-05,0.40583]
[1780630865661,152.27,62614.83,0.0,0.98875,1e-05,0.41048]
[1780630867675,152.27,62614.48,0.0,0.98874,1e-05,0.41063]
[1780630868683,152.27,62611.85,0.0,0.98871,1e-05,0.41178]
[1780630869690,152.27,62603.23,0.0,0.98859,1e-05,0.41556]
[1780630870697,152.27,62603.54,0.0,0.98859,1e-05,0.41543]
[1780630871706,152.27,62593.4,0.0,0.98845,1e-05,0.41991]
[1780630872713,152.27,62589.99,0.0,0.9884,1e-05,0.42143]
[1780630873720,152.27,62601.69,0.0,0.98857,1e-05,0.41624]
[1780630874727,152.27,62602.33,0.0,0.98857,1e-05,0.41596]
[1780630875735,152.27,62606.25,0.0,0.98863,1e-05,0.41424]
[1780630878756,152.27,62612.74,0.0,0.98872,1e-05,0.41139]
[1780630879763,152.27,62615.69,0.0,0.98876,1e-05,0.41011]
[1780630880770,152.27,62616.8,0.0,0.98878,1e-05,0.40962]
[1780630882784,152.27,62612.06,0.0,0.98871,1e-05,0.41169]
[1780630883791,152.27,62605.02,0.0,0.98861,1e-05,0.41478]
[1780630884805,152.27,62602.33,0.0,0.98857,1e-05,0.41596]
[1780630885873,152.27,62591.9,0.0,0.98843,1e-05,0.42058]
[1780630886830,152.27,62582.23,0.0,0.98829,1e-05,0.4249]
[1780630887837,152.27,62581.89,0.0,0.98828,1e-05,0.42505]
[1780630888844,152.27,62578.83,0.0,0.98824,1e-05,0.42642]
[1780630889851,152.27,62579.74,0.0,0.98825,1e-05,0.42601]
[1780630890863,152.27,62587.19,0.0,0.98836,1e-05,0.42268]
[1780630891868,152.27,62590.44,0.0,0.98854,1e-05,0.4163]
[1780630892876,152.27,62591.09,0.0,0.98854,1e-05,0.41601]
[1780630895897,152.27,62584.47,0.0,0.98845,1e-05,0.41894]
[1780630896904,152.27,62580.24,0.0,0.98839,1e-05,0.42082]
[1780630897911,152.27,62589.38,0.0,0.98852,1e-05,0.41677]
[1780630898918,152.27,62592.19,0.0,0.98856,1e-05,0.41552]
[1780630899925,152.27,62590.03,0.0,0.98853,1e-05,0.41648]
[1780630901938,152.27,62581.17,0.0,0.9884,1e-05,0.42041]
[1780630902946,152.27,62571.95,0.0,0.98827,1e-05,0.42453]
[1780630903531,152.27,62571.95,0.0,0.98827,1e-05,0.42453]
[1780630903687,152.27,62571.95,0.0,0.98827,1e-05,0.42453]
[1780630903953,152.27,62564.4,0.0,0.98816,1e-05,0.42793]
[1780630904960,152.27,62561.33,0.0,0.98812,1e-05,0.42932]
[1780630905967,152.27,62563.39,0.0,0.98815,1e-05,0.42839]
[1780630906973,152.27,62560.05,0.0,0.9881,1e-05,0.4299]
[1780630907981,152.27,62558.86,0.0,0.98808,1e-05,0.43044]
[1780630908989,152.27,62563.41,0.0,0.98815,1e-05,0.42838]
[1780630909996,152.27,62573.02,0.0,0.98829,1e-05,0.42405]
[1780630911003,152.27,62575.41,0.0,0.98832,1e-05,0.42298]
[1780630912013,152.27,62567.34,0.0,0.9882,1e-05,0.42661]
[1780630913020,152.27,62563.36,0.0,0.98814,1e-05,0.4284]
[1780630914024,152.27,62570.64,0.0,0.98825,1e-05,0.42512]
[1780630915031,152.27,62573.42,0.0,0.98829,1e-05,0.42387]
[1780630916038,152.27,62571.76,0.0,0.98827,1e-05,0.42462]
[1780630918052,152.27,62570.86,0.0,0.98825,1e-05,0.42502]
[1780630921074,152.27,62572.23,0.0,0.98827,1e-05,0.42441]
[1780630922081,152.27,62582.32,0.0,0.98842,1e-05,0.4199]
[1780630923088,152.27,62585.0,0.0,0.98846,1e-05,0.41871]
[1780630924121,152.27,62580.53,0.0,0.98839,1e-05,0.42069]
[1780630925108,152.27,62585.75,0.0,0.98847,1e-05,0.41837]
[1780630926115,152.27,62583.05,0.0,0.98843,1e-05,0.41957]
[1780630927124,152.27,62579.99,0.0,0.98839,1e-05,0.42094]
[1780630928131,152.27,62565.59,0.0,0.98818,1e-05,0.42739]
[1780630929137,152.27,62554.89,0.0,0.98802,1e-05,0.43225]
[1780630930145,152.27,62542.87,0.0,0.98784,1e-05,0.43775]
[1780630931152,152.27,62543.79,0.0,0.98786,1e-05,0.43733]
[1780630932159,152.27,62544.35,0.0,0.98786,1e-05,0.43707]
[1780630933166,152.27,62554.2,0.0,0.98801,1e-05,0.43256]
[1780630934173,152.27,62549.38,0.0,0.98794,1e-05,0.43476]
[1780630935180,152.27,62550.57,0.0,0.98796,1e-05,0.43422]
[1780630936187,152.27,62561.01,0.0,0.98811,1e-05,0.42947]
[1780630937195,152.27,62565.04,0.0,0.98817,1e-05,0.42764]
[1780630938201,152.27,62565.22,0.0,0.98817,1e-05,0.42756]
[1780630939208,152.27,62566.37,0.0,0.98819,1e-05,0.42704]
[1780630940215,152.27,62567.37,0.0,0.9882,1e-05,0.42659]
[1780630944243,152.27,62570.74,0.0,0.98825,1e-05,0.42508]
[1780630946257,152.27,62571.77,0.0,0.98827,1e-05,0.42461]
[1780630947267,152.27,62574.44,0.0,0.98831,1e-05,0.42342]
[1780630948271,152.27,62575.67,0.0,0.98832,1e-05,0.42286]
[1780630949279,152.27,62578.5,0.0,0.98836,1e-05,0.4216]
[1780630951292,152.27,62579.23,0.0,0.98851,1e-05,0.41633]
[1780630953307,152.27,62563.98,0.0,0.98829,1e-05,0.42312]
[1780630954315,152.27,62567.77,0.0,0.98834,1e-05,0.42142]
[1780630955320,152.27,62554.48,0.0,0.98815,1e-05,0.4274]
[1780630956327,152.27,62562.81,0.0,0.98827,1e-05,0.42365]
[1780630957334,152.27,62565.52,0.0,0.98831,1e-05,0.42243]
[1780630958341,152.27,62564.8,0.0,0.9883,1e-05,0.42275]
[1780630959348,152.27,62553.0,0.0,0.98813,1e-05,0.42807]
[1780630961367,152.27,62545.83,0.0,0.98802,1e-05,0.43132]
[1780630962156,152.27,62545.83,0.0,0.98802,1e-05,0.43132]
[1780630962374,152.27,62536.31,0.0,0.98788,1e-05,0.43568]
[1780630963749,152.27,62536.31,0.0,0.98788,1e-05,0.43568]
[1780630963838,152.27,62537.8,0.0,0.9879,1e-05,0.435]
[1780630965072,152.27,62538.8,0.0,0.98792,1e-05,0.43454]
[1780630965395,152.27,62540.51,0.0,0.98794,1e-05,0.43375]
[1780630967409,152.27,62536.56,0.0,0.98788,1e-05,0.43556]
[1780630968416,152.27,62534.79,0.0,0.98786,1e-05,0.43638]
[1780630971552,152.27,62535.11,0.0,0.98786,1e-05,0.43623]
[1780630971733,152.27,62535.11,0.0,0.98786,1e-05,0.43623]
[1780630972152,152.27,62535.11,0.0,0.98786,1e-05,0.43623]
[1780630971796,152.27,62534.71,0.0,0.98786,1e-05,0.43641]
[1780630972444,152.27,62536.65,0.0,0.98788,1e-05,0.43552]
[1780630973451,152.27,62540.49,0.0,0.98794,1e-05,0.43376]
[1780630974458,152.27,62541.38,0.0,0.98795,1e-05,0.43336]
[1780630976472,152.27,62542.4,0.0,0.98797,1e-05,0.43289]
[1780630979504,152.27,62550.65,0.0,0.98809,1e-05,0.42913]
[1780630980511,152.27,62547.02,0.0,0.98804,1e-05,0.43078]
[1780630981518,152.27,62545.57,0.0,0.98802,1e-05,0.43144]
[1780630982525,152.27,62550.09,0.0,0.98808,1e-05,0.42939]
[1780630984541,152.27,62550.91,0.0,0.9881,1e-05,0.42902]
[1780630985548,152.27,62560.21,0.0,0.98823,1e-05,0.42481]
[1780630986555,152.27,62562.4,0.0,0.98826,1e-05,0.42383]
[1780630987562,152.27,62554.83,0.0,0.98815,1e-05,0.42724]
[1780630988569,152.27,62552.54,0.0,0.98812,1e-05,0.42828]
[1780630989577,152.27,62556.25,0.0,0.98817,1e-05,0.4266]
[1780630990585,152.27,62558.86,0.0,0.98821,1e-05,0.42542]
[1780630991592,152.27,62544.98,0.0,0.98801,1e-05,0.43171]
[1780630993607,152.27,62543.32,0.0,0.98798,1e-05,0.43247]
[1780630994613,152.27,62545.2,0.0,0.98801,1e-05,0.43161]
[1780630995620,152.27,62544.08,0.0,0.98799,1e-05,0.43212]
[1780630996627,152.27,62540.69,0.0,0.98794,1e-05,0.43367]
[1780630998641,152.27,62548.21,0.0,0.98806,1e-05,0.43024]
[1780631000655,152.27,62546.72,0.0,0.98803,1e-05,0.43092]
[1780631002132,152.27,62546.72,0.0,0.98803,1e-05,0.43092]
[1780631001662,152.27,62552.49,0.0,0.98812,1e-05,0.4283]
[1780631003117,152.27,62552.49,0.0,0.98812,1e-05,0.4283]
[1780631003125,152.27,62548.81,0.0,0.98806,1e-05,0.42997]
[1780631003676,152.27,62531.04,0.0,0.9878,2e-05,0.4381]
[1780631004683,152.27,62521.98,0.0,0.98766,2e-05,0.4423]
[1780631005690,152.27,62520.74,0.0,0.98764,2e-05,0.44288]
[1780631006697,152.27,62512.86,0.0,0.98752,2e-05,0.44656]
[1780631007704,152.27,62511.38,0.0,0.9875,2e-05,0.44725]
[1780631008711,152.27,62524.14,0.0,0.9877,2e-05,0.4413]
[1780631009718,152.27,62527.77,0.0,0.98775,2e-05,0.43962]
[1780631010729,152.27,62524.83,0.0,0.98771,2e-05,0.44098]
[1780631011737,152.27,62531.2,0.0,0.98794,1e-05,0.43294]
[1780631012744,152.27,62539.78,0.0,0.98807,1e-05,0.42902]
[1780631013751,152.27,62544.35,0.0,0.98813,1e-05,0.42695]
[1780631014758,152.27,62539.84,0.0,0.98807,1e-05,0.429]
[1780631015765,152.27,62536.2,0.0,0.98801,1e-05,0.43065]
[1780631016774,152.27,62530.08,0.0,0.98792,1e-05,0.43345]
[1780631017780,152.27,62532.85,0.0,0.98796,1e-05,0.43218]
[1780631021556,152.27,62532.72,0.0,0.98796,1e-05,0.43224]
[1780631021737,152.27,62532.72,0.0,0.98796,1e-05,0.43224]
[1780631021808,152.27,62532.98,0.0,0.98797,1e-05,0.43212]
[1780631023822,152.27,62534.11,0.0,0.98798,1e-05,0.43161]
[1780631024829,152.27,62533.12,0.0,0.98797,1e-05,0.43206]
[1780631025836,152.27,62534.37,0.0,0.98799,1e-05,0.43149]
[1780631026844,152.27,62540.0,0.0,0.98807,1e-05,0.42892]
[1780631027859,152.27,62546.17,0.0,0.98816,1e-05,0.42613]
[1780631028866,152.27,62554.95,0.0,0.98829,1e-05,0.42218]
[1780631029873,152.27,62558.3,0.0,0.98834,1e-05,0.42068]
[1780631030880,152.27,62557.73,0.0,0.98833,1e-05,0.42093]
[1780631031887,152.27,62554.22,0.0,0.98828,1e-05,0.4225]
[1780631032894,152.27,62557.72,0.0,0.98833,1e-05,0.42094]
[1780631033901,152.27,62558.58,0.0,0.98834,1e-05,0.42055]
[1780631034907,152.27,62556.51,0.0,0.98831,1e-05,0.42148]
[1780631036922,152.27,62558.36,0.0,0.98834,1e-05,0.42065]
[1780631038306,152.27,62558.45,0.0,0.98834,1e-05,0.42061]
[1780631038502,152.27,62558.45,0.0,0.98834,1e-05,0.42061]
[1780631038936,152.27,62557.75,0.0,0.98833,1e-05,0.42092]
[1780631039943,152.27,62554.82,0.0,0.98829,1e-05,0.42224]
[1780631040950,152.27,62557.82,0.0,0.98833,1e-05,0.42089]
[1780631041969,152.27,62578.05,0.0,0.98862,1e-05,0.41192]
[1780631042965,152.27,62584.33,0.0,0.98871,1e-05,0.40917]
[1780631043973,152.27,62583.54,0.0,0.9887,1e-05,0.40951]
[1780631044980,152.27,62588.74,0.0,0.98877,1e-05,0.40725]
[1780631045987,152.27,62590.26,0.0,0.98879,1e-05,0.40658]
[1780631046998,152.27,62593.56,0.0,0.98884,1e-05,0.40515]
[1780631048002,152.27,62596.25,0.0,0.98888,1e-05,0.40399]
[1780631049009,152.27,62597.47,0.0,0.98889,1e-05,0.40346]
[1780631050016,152.27,62591.34,0.0,0.98881,1e-05,0.40611]
[1780631051023,152.27,62589.47,0.0,0.98878,1e-05,0.40693]
[1780631052030,152.27,62588.15,0.0,0.98876,1e-05,0.4075]
[1780631055051,152.27,62589.39,0.0,0.98878,1e-05,0.40696]
[1780631058072,152.27,62583.44,0.0,0.9887,1e-05,0.40956]
[1780631059080,152.27,62579.76,0.0,0.98864,1e-05,0.41117]
[1780631061094,152.27,62582.36,0.0,0.98868,1e-05,0.41003]
[1780631062101,152.27,62583.47,0.0,0.9887,1e-05,0.40955]
[1780631063108,152.27,62595.12,0.0,0.98886,1e-05,0.40448]
[1780631065125,152.27,62595.35,0.0,0.98886,1e-05,0.40438]
[1780631066132,152.27,62592.16,0.0,0.98882,1e-05,0.40576]
[1780631068149,152.27,62593.14,0.0,0.98883,1e-05,0.40533]
[1780631069156,152.27,62591.46,0.0,0.98881,1e-05,0.40606]
[1780631070163,152.27,62590.51,0.0,0.9888,1e-05,0.40648]
[1780631071170,152.27,62589.05,0.0,0.98891,1e-05,0.40224]
[1780631072177,152.27,62582.73,0.0,0.98882,1e-05,0.40498]
[1780631073184,152.27,62582.3,0.0,0.98881,1e-05,0.40517]
[1780631075198,152.27,62581.14,0.0,0.98879,1e-05,0.40567]
[1780631076205,152.27,62576.06,0.0,0.98872,1e-05,0.40789]
[1780631078233,152.27,62582.96,0.0,0.98882,1e-05,0.40488]
[1780631079277,152.27,62583.92,0.0,0.98883,1e-05,0.40447]
[1780631081290,152.27,62586.65,0.0,0.98887,1e-05,0.40328]
[1780631082297,152.27,62588.99,0.0,0.9889,1e-05,0.40227]
[1780631083304,152.27,62590.63,0.0,0.98893,1e-05,0.40156]
[1780631084311,152.27,62591.88,0.0,0.98894,1e-05,0.40102]
[1780631085318,152.27,62596.17,0.0,0.989,1e-05,0.39918]
[1780631086325,152.27,62608.98,0.0,0.98918,1e-05,0.39371]
[1780631087332,152.27,62605.41,0.0,0.98913,1e-05,0.39523]
[1780631088339,152.27,62600.94,0.0,0.98907,1e-05,0.39714]
[1780631089346,152.27,62603.22,0.0,0.9891,1e-05,0.39616]
[1780631091360,152.27,62600.58,0.0,0.98906,1e-05,0.39729]
[1780631092367,152.27,62599.72,0.0,0.98905,1e-05,0.39766]
[1780631094382,152.27,62598.82,0.0,0.98904,1e-05,0.39804]
[1780631097403,152.27,62597.88,0.0,0.98903,1e-05,0.39845]
[1780631098646,152.27,62597.88,0.0,0.98903,1e-05,0.39845]
[1780631098735,152.27,62597.88,0.0,0.98903,1e-05,0.39845]
[1780631099167,152.27,62598.96,0.0,0.98904,1e-05,0.39798]
[1780631099419,152.27,62600.12,0.0,0.98906,1e-05,0.39749]
[1780631100424,152.27,62598.97,0.0,0.98904,1e-05,0.39798]
[1780631101524,152.27,62606.57,0.0,0.98915,1e-05,0.39474]
[1780631102439,152.27,62600.11,0.0,0.98906,1e-05,0.39749]
[1780631104326,152.27,62596.65,0.0,0.98901,1e-05,0.39897]
[1780631104998,152.27,62596.65,0.0,0.98901,1e-05,0.39897]
[1780631105235,152.27,62596.65,0.0,0.98901,1e-05,0.39897]
[1780631105336,152.27,62597.87,0.0,0.98903,1e-05,0.39845]
[1780631105593,152.27,62596.94,0.0,0.98901,1e-05,0.39885]
[1780631107475,152.27,62597.72,0.0,0.98902,1e-05,0.39852]
[1780631108482,152.27,62596.65,0.0,0.98901,1e-05,0.39897]
[1780631110496,152.27,62590.91,0.0,0.98893,1e-05,0.40144]
[1780631111503,152.27,62595.16,0.0,0.98899,1e-05,0.39961]
[1780631114524,152.27,62598.51,0.0,0.98904,1e-05,0.39818]
[1780631117545,152.27,62599.86,0.0,0.98905,1e-05,0.3976]
[1780631118552,152.27,62603.22,0.0,0.9891,1e-05,0.39616]
[1780631119559,152.27,62600.87,0.0,0.98907,1e-05,0.39717]
[1780631120566,152.27,62597.51,0.0,0.98902,1e-05,0.39861]
[1780631121573,152.27,62601.09,0.0,0.98907,1e-05,0.39707]
[1780631122580,152.27,62602.11,0.0,0.98909,1e-05,0.39664]
[1780631123587,152.27,62604.36,0.0,0.98912,1e-05,0.39568]
[1780631124594,152.27,62607.3,0.0,0.98916,1e-05,0.39443]
[1780631126609,152.27,62616.13,0.0,0.98928,1e-05,0.39069]
[1780631128622,152.27,62613.64,0.0,0.98924,1e-05,0.39174]
[1780631130636,152.27,62615.64,0.0,0.98927,1e-05,0.3909]
[1780631131873,152.27,62612.22,0.0,0.98935,1e-05,0.38758]
[1780631132650,152.27,62613.1,0.0,0.98936,1e-05,0.38721]
[1780631133657,152.27,62613.96,0.0,0.98937,1e-05,0.38685]
[1780631134664,152.27,62610.58,0.0,0.98933,1e-05,0.38827]
[1780631135646,152.27,62610.58,0.0,0.98933,1e-05,0.38827]
[1780631135735,152.27,62610.58,0.0,0.98933,1e-05,0.38827]
[1780631135760,152.27,62609.42,0.0,0.98931,1e-05,0.38876]
[1780631136678,152.27,62607.05,0.0,0.98928,1e-05,0.38975]
[1780631137685,152.27,62616.11,0.0,0.9894,1e-05,0.38595]
[1780631139699,152.27,62617.06,0.0,0.98941,1e-05,0.38555]
[1780631140715,152.27,62624.36,0.0,0.98951,1e-05,0.38251]
[1780631142387,152.27,62624.36,0.0,0.98951,1e-05,0.38251]
[1780631142462,152.27,62635.49,0.0,0.98966,1e-05,0.37792]
[1780631142723,152.27,62647.28,0.0,0.98981,1e-05,0.3731]
[1780631143738,152.27,62656.42,0.0,0.98993,1e-05,0.36939]
[1780631144745,152.27,62658.33,0.0,0.98995,1e-05,0.36862]
[1780631146339,152.27,62658.33,0.0,0.98995,1e-05,0.36862]
[1780631146374,152.27,62657.48,0.0,0.98994,1e-05,0.36897]
[1780631146759,152.27,62650.74,0.0,0.98986,1e-05,0.37169]
[1780631147766,152.27,62651.74,0.0,0.98987,1e-05,0.37129]
[1780631148773,152.27,62656.74,0.0,0.98993,1e-05,0.36927]
[1780631149780,152.27,62664.2,0.0,0.99003,1e-05,0.36627]
[1780631150799,152.27,62666.8,0.0,0.99006,1e-05,0.36523]
[1780631151797,152.27,62662.68,0.0,0.99001,1e-05,0.36688]
[1780631152804,152.27,62669.76,0.0,0.9901,1e-05,0.36405]
[1780631153811,152.27,62663.26,0.0,0.99002,1e-05,0.36664]
[1780631154818,152.27,62663.85,0.0,0.99002,1e-05,0.36641]
[1780631155825,152.27,62668.62,0.0,0.99008,1e-05,0.3645]
[1780631156832,152.27,62673.51,0.0,0.99014,1e-05,0.36255]
[1780631158847,152.27,62674.77,0.0,0.99016,1e-05,0.36205]
[1780631160465,152.27,62674.77,0.0,0.99016,1e-05,0.36205]
[1780631161402,152.27,62675.0,0.0,0.99016,1e-05,0.36196]
[1780631161466,152.27,62676.36,0.0,0.99018,1e-05,0.36142]
[1780631161879,152.27,62688.22,0.0,0.99033,1e-05,0.35675]
[1780631162881,152.27,62716.44,0.0,0.99067,1e-05,0.34583]
[1780631163936,152.27,62716.44,0.0,0.99067,1e-05,0.34583]
[1780631164045,152.27,62729.94,0.0,0.99083,1e-05,0.34071]
[1780631164708,152.27,62729.94,0.0,0.99083,1e-05,0.34071]
[1780631164898,152.27,62728.13,0.0,0.99081,1e-05,0.34139]
[1780631165905,152.27,62729.63,0.0,0.99083,1e-05,0.34082]
[1780631166912,152.27,62731.8,0.0,0.99085,1e-05,0.34]
[1780631168170,152.27,62731.8,0.0,0.99085,1e-05,0.34]
[1780631168427,152.27,62731.8,0.0,0.99085,1e-05,0.34]
[1780631168178,152.27,62729.53,0.0,0.99083,1e-05,0.34086]
[1780631168926,152.27,62733.85,0.0,0.99088,1e-05,0.33923]
[1780631169984,152.27,62733.85,0.0,0.99088,1e-05,0.33923]
[1780631170094,152.27,62729.63,0.0,0.99083,1e-05,0.34082]
[1780631170942,152.27,62719.64,0.0,0.99071,1e-05,0.34461]
[1780631171949,152.27,62720.65,0.0,0.99072,1e-05,0.34423]
[1780631172962,152.27,62716.99,0.0,0.99068,1e-05,0.34562]
[1780631174314,152.27,62716.99,0.0,0.99068,1e-05,0.34562]
[1780631174336,152.27,62694.56,0.0,0.99041,1e-05,0.35427]
[1780631174971,152.27,62686.94,0.0,0.99031,1e-05,0.35725]
[1780631175978,152.27,62675.38,0.0,0.99017,1e-05,0.36181]
[1780631176985,152.27,62672.09,0.0,0.99013,1e-05,0.36312]
[1780631177995,152.27,62669.7,0.0,0.9901,1e-05,0.36407]
[1780631179002,152.27,62668.0,0.0,0.99008,1e-05,0.36475]
[1780631180021,152.27,62672.75,0.0,0.99014,1e-05,0.36286]
[1780631181022,152.27,62670.34,0.0,0.99011,1e-05,0.36381]
[1780631182027,152.27,62667.86,0.0,0.99007,1e-05,0.3648]
[1780631184041,152.27,62666.35,0.0,0.99005,1e-05,0.36541]
[1780631185053,152.27,62664.33,0.0,0.99003,1e-05,0.36621]
[1780631186060,152.27,62666.49,0.0,0.99006,1e-05,0.36535]
[1780631187067,152.27,62667.79,0.0,0.99007,1e-05,0.36483]
[1780631188074,152.27,62669.2,0.0,0.99009,1e-05,0.36427]
[1780631190088,152.27,62661.82,0.0,0.99,1e-05,0.36722]
[1780631191095,152.27,62656.94,0.0,0.99006,1e-05,0.3646]
[1780631192102,152.27,62654.08,0.0,0.99002,1e-05,0.36575]
[1780631193110,152.27,62652.17,0.0,0.99,1e-05,0.36651]
[1780631195123,152.27,62668.19,0.0,0.9902,1e-05,0.36013]
[1780631196131,152.27,62676.42,0.0,0.9903,1e-05,0.35688]
[1780631197138,152.27,62683.47,0.0,0.99039,1e-05,0.35412]
[1780631198145,152.27,62684.44,0.0,0.9904,1e-05,0.35374]
[1780631199497,152.27,62684.44,0.0,0.9904,1e-05,0.35374]
[1780631199151,152.27,62685.91,0.0,0.99042,1e-05,0.35317]
[1780631199936,152.27,62685.91,0.0,0.99042,1e-05,0.35317]
[1780631200159,152.27,62687.72,0.0,0.99044,1e-05,0.35247]
[1780631201166,152.27,62703.95,0.0,0.99064,1e-05,0.3462]
[1780631203180,152.27,62705.35,0.0,0.99065,1e-05,0.34567]
[1780631204187,152.27,62717.4,0.0,0.9908,1e-05,0.34109]
[1780631205194,152.27,62722.38,0.0,0.99085,1e-05,0.33921]
[1780631206201,152.27,62726.66,0.0,0.99091,1e-05,0.3376]
[1780631207208,152.27,62722.46,0.0,0.99086,1e-05,0.33918]
[1780631208215,152.27,62719.73,0.0,0.99082,1e-05,0.3402]
[1780631210230,152.27,62719.62,0.0,0.99082,1e-05,0.34025]
[1780631211236,152.27,62718.18,0.0,0.99081,1e-05,0.34079]
[1780631212243,152.27,62715.33,0.0,0.99077,1e-05,0.34187]
[1780631214257,152.27,62713.36,0.0,0.99075,1e-05,0.34262]
[1780631219292,152.27,62729.09,0.0,0.99093,1e-05,0.33669]
[1780631220299,152.27,62731.05,0.0,0.99096,1e-05,0.33595]
[1780631221307,152.27,62723.34,0.0,0.99087,1e-05,0.33884]
[1780631223322,152.27,62720.47,0.0,0.99083,1e-05,0.33993]
[1780631224331,152.27,62724.08,0.0,0.99087,1e-05,0.33857]
[1780631226343,152.27,62717.39,0.0,0.9908,1e-05,0.34109]
[1780631228357,152.27,62727.07,0.0,0.99091,1e-05,0.33744]
[1780631229364,152.27,62732.11,0.0,0.99097,1e-05,0.33556]
[1780631229847,152.27,62732.11,0.0,0.99097,1e-05,0.33556]
[1780631229950,152.27,62732.11,0.0,0.99097,1e-05,0.33556]
[1780631230371,152.27,62734.37,0.0,0.99099,1e-05,0.33472]
[1780631232385,152.27,62751.36,0.0,0.99119,1e-05,0.32844]
[1780631233392,152.27,62741.96,0.0,0.99108,1e-05,0.3319]
[1780631234401,152.27,62724.62,0.0,0.99088,1e-05,0.33836]
[1780631235406,152.27,62725.26,0.0,0.99089,1e-05,0.33812]
[1780631236414,152.27,62717.73,0.0,0.9908,1e-05,0.34096]
[1780631237421,152.27,62697.95,0.0,0.99056,1e-05,0.34851]
[1780631238428,152.27,62697.96,0.0,0.99056,1e-05,0.34851]
[1780631239435,152.27,62697.81,0.0,0.99056,1e-05,0.34856]
[1780631240442,152.27,62695.12,0.0,0.99053,1e-05,0.3496]
[1780631241455,152.27,62697.38,0.0,0.99056,1e-05,0.34873]
[1780631242462,152.27,62700.64,0.0,0.9906,1e-05,0.34747]
[1780631243469,152.27,62704.63,0.0,0.99064,1e-05,0.34594]
[1780631244476,152.27,62714.99,0.0,0.99077,1e-05,0.342]
[1780631245483,152.27,62725.57,0.0,0.99089,1e-05,0.33801]
[1780631246490,152.27,62740.65,0.0,0.99107,1e-05,0.33238]
[1780631247497,152.27,62743.59,0.0,0.9911,1e-05,0.3313]
[1780631248504,152.27,62745.34,0.0,0.99112,1e-05,0.33065]
[1780631249511,152.27,62744.29,0.0,0.99111,1e-05,0.33104]
[1780631250518,152.27,62745.35,0.0,0.99112,1e-05,0.33065]
[1780631251525,152.27,62745.44,0.0,0.99123,1e-05,0.32635]
[1780631252532,152.27,62742.68,0.0,0.9912,1e-05,0.32736]
[1780631253539,152.27,62738.04,0.0,0.99115,1e-05,0.32906]
[1780631254546,152.27,62734.52,0.0,0.99111,1e-05,0.33036]
[1780631255555,152.27,62733.11,0.0,0.99109,1e-05,0.33088]
[1780631256561,152.27,62726.83,0.0,0.99102,1e-05,0.33321]
[1780631258575,152.27,62724.1,0.0,0.99099,1e-05,0.33423]
[1780631259582,152.27,62717.7,0.0,0.99091,1e-05,0.33662]
[1780631260589,152.27,62711.04,0.0,0.99083,1e-05,0.33912]
[1780631261596,152.27,62690.34,0.0,0.99059,1e-05,0.347]
[1780631262611,152.27,62692.9,0.0,0.99062,1e-05,0.34602]
[1780631263618,152.27,62691.7,0.0,0.9906,1e-05,0.34648]
[1780631265709,152.27,62695.74,0.0,0.99065,1e-05,0.34493]
[1780631266911,152.27,62698.51,0.0,0.99069,1e-05,0.34388]
[1780631267802,152.27,62696.83,0.0,0.99067,1e-05,0.34452]
[1780631270784,152.27,62714.86,0.0,0.99088,1e-05,0.33768]
[1780631271706,152.27,62716.35,0.0,0.9909,1e-05,0.33712]
[1780631272713,152.27,62718.73,0.0,0.99093,1e-05,0.33623]
[1780631273721,152.27,62728.72,0.0,0.99104,1e-05,0.33251]
[1780631274728,152.27,62729.74,0.0,0.99105,1e-05,0.33213]
[1780631276742,152.27,62729.45,0.0,0.99105,1e-05,0.33224]
[1780631281072,152.27,62729.28,0.0,0.99105,1e-05,0.3323]
[1780631281234,152.27,62729.28,0.0,0.99105,1e-05,0.3323]
[1780631281240,152.27,62728.65,0.0,0.99104,1e-05,0.33253]
[1780631281777,152.27,62727.38,0.0,0.99103,1e-05,0.33301]
[1780631282785,152.27,62723.36,0.0,0.99098,1e-05,0.3345]
[1780631283795,152.27,62721.06,0.0,0.99095,1e-05,0.33536]
[1780631285809,152.27,62731.33,0.0,0.99107,1e-05,0.33154]
[1780631286816,152.27,62734.85,0.0,0.99111,1e-05,0.33024]
[1780631287823,152.27,62733.78,0.0,0.9911,1e-05,0.33063]
[1780631288830,152.27,62732.54,0.0,0.99109,1e-05,0.33109]
[1780631289837,152.27,62730.51,0.0,0.99106,1e-05,0.33184]
[1780631292858,152.27,62733.79,0.0,0.9911,1e-05,0.33063]
[1780631293866,152.27,62747.15,0.0,0.99125,1e-05,0.32573]
[1780631295879,152.27,62744.59,0.0,0.99122,1e-05,0.32666]
[1780631296886,152.27,62741.68,0.0,0.99119,1e-05,0.32773]
[1780631297893,152.27,62740.7,0.0,0.99118,1e-05,0.32809]
[1780631298900,152.27,62734.11,0.0,0.9911,1e-05,0.33051]
[1780631300914,152.27,62734.06,0.0,0.9911,1e-05,0.33053]
[1780631302928,152.27,62735.8,0.0,0.99112,1e-05,0.32989]
[1780631303935,152.27,62734.27,0.0,0.99111,1e-05,0.33045]
[1780631304942,152.27,62736.12,0.0,0.99113,1e-05,0.32977]
[1780631305949,152.27,62737.66,0.0,0.99114,1e-05,0.3292]
[1780631307963,152.27,62738.91,0.0,0.99116,1e-05,0.32874]
[1780631308970,152.27,62737.98,0.0,0.99115,1e-05,0.32909]
[1780631310984,152.27,62734.24,0.0,0.99111,1e-05,0.33046]
[1780631311991,152.27,62734.07,0.0,0.99121,1e-05,0.32625]
[1780631312998,152.27,62723.23,0.0,0.99109,1e-05,0.33024]
[1780631314005,152.27,62721.73,0.0,0.99107,1e-05,0.33079]
[1780631315012,152.27,62720.95,0.0,0.99106,1e-05,0.33108]
[1780631316021,152.27,62709.45,0.0,0.99093,1e-05,0.33537]
[1780631317027,152.27,62704.01,0.0,0.99087,1e-05,0.33741]
[1780631318034,152.27,62705.77,0.0,0.99089,1e-05,0.33675]
[1780631321055,152.27,62702.01,0.0,0.99084,1e-05,0.33816]
[1780631322062,152.27,62709.55,0.0,0.99093,1e-05,0.33533]
[1780631323069,152.27,62716.39,0.0,0.99101,1e-05,0.33278]
[1780631324076,152.27,62717.83,0.0,0.99103,1e-05,0.33224]
[1780631325084,152.27,62727.5,0.0,0.99114,1e-05,0.32866]
[1780631326090,152.27,62728.77,0.0,0.99115,1e-05,0.3282]
[1780631327097,152.27,62730.79,0.0,0.99118,1e-05,0.32745]
[1780631328104,152.27,62737.63,0.0,0.99126,1e-05,0.32495]
[1780631329111,152.27,62741.32,0.0,0.9913,1e-05,0.32361]
[1780631331127,152.27,62736.51,0.0,0.99124,1e-05,0.32536]
[1780631332134,152.27,62727.58,0.0,0.99114,1e-05,0.32863]
[1780631333141,152.27,62720.05,0.0,0.99105,1e-05,0.33142]
[1780631334147,152.27,62717.41,0.0,0.99102,1e-05,0.3324]
[1780631335155,152.27,62712.65,0.0,0.99097,1e-05,0.33417]
[1780631336162,152.27,62710.11,0.0,0.99094,1e-05,0.33512]
[1780631338176,152.27,62708.56,0.0,0.99092,1e-05,0.3357]
[1780631339183,152.27,62704.64,0.0,0.99087,1e-05,0.33717]
[1780631340210,152.27,62707.15,0.0,0.9909,1e-05,0.33623]
[1780631341206,152.27,62716.89,0.0,0.99102,1e-05,0.33259]
[1780631342212,152.27,62719.16,0.0,0.99104,1e-05,0.33175]
[1780631343220,152.27,62719.63,0.0,0.99105,1e-05,0.33157]
[1780631345235,152.27,62732.0,0.0,0.99119,1e-05,0.32701]
[1780631346245,152.27,62733.12,0.0,0.9912,1e-05,0.3266]
[1780631347252,152.27,62733.06,0.0,0.9912,1e-05,0.32662]
[1780631348259,152.27,62734.05,0.0,0.99121,1e-05,0.32626]
[1780631350273,152.27,62723.69,0.0,0.9911,1e-05,0.33007]
[1780631351280,152.27,62717.68,0.0,0.99103,1e-05,0.3323]
[1780631352287,152.27,62720.09,0.0,0.99105,1e-05,0.3314]
[1780631353293,152.27,62723.68,0.0,0.9911,1e-05,0.33007]
[1780631356315,152.27,62716.12,0.0,0.99101,1e-05,0.33288]
[1780631357322,152.27,62714.98,0.0,0.99099,1e-05,0.3333]
[1780631358329,152.27,62713.84,0.0,0.99098,1e-05,0.33373]
[1780631359336,152.27,62715.13,0.0,0.991,1e-05,0.33324]
[1780631360343,152.27,62714.35,0.0,0.99099,1e-05,0.33353]
[1780631361350,152.27,62709.99,0.0,0.99094,1e-05,0.33516]
[1780631362358,152.27,62713.71,0.0,0.99098,1e-05,0.33377]
[1780631363365,152.27,62723.21,0.0,0.99109,1e-05,0.33025]
[1780631364372,152.27,62725.41,0.0,0.99112,1e-05,0.32943]
[1780631365379,152.27,62727.75,0.0,0.99114,1e-05,0.32857]
[1780631366386,152.27,62738.2,0.0,0.99126,1e-05,0.32474]
[1780631367393,152.27,62734.27,0.0,0.99122,1e-05,0.32618]
[1780631368400,152.27,62726.51,0.0,0.99113,1e-05,0.32903]
[1780631370413,152.27,62728.5,0.0,0.99115,1e-05,0.3283]
[1780631371421,152.27,62728.48,0.0,0.99126,1e-05,0.32403]
[1780631373435,152.27,62725.55,0.0,0.99123,1e-05,0.3251]
[1780631374442,152.27,62717.73,0.0,0.99114,1e-05,0.32797]
[1780631375449,152.27,62712.55,0.0,0.99108,1e-05,0.32988]
[1780631376456,152.27,62713.04,0.0,0.99108,1e-05,0.3297]
[1780631379478,152.27,62728.43,0.0,0.99126,1e-05,0.32405]
[1780631381491,152.27,62733.7,0.0,0.99132,1e-05,0.32214]
[1780631382498,152.27,62740.19,0.0,0.99139,1e-05,0.31979]
[1780631384512,152.27,62739.9,0.0,0.99139,1e-05,0.31989]
[1780631385519,152.27,62737.58,0.0,0.99136,1e-05,0.32073]
[1780631386526,152.27,62736.62,0.0,0.99135,1e-05,0.32108]
[1780631388541,152.27,62741.98,0.0,0.99141,1e-05,0.31914]
[1780631389547,152.27,62733.67,0.0,0.99132,1e-05,0.32215]
[1780631391562,152.27,62732.56,0.0,0.99131,1e-05,0.32255]
[1780631392569,152.27,62728.96,0.0,0.99127,1e-05,0.32386]
[1780631393576,152.27,62728.03,0.0,0.99126,1e-05,0.3242]
[1780631395590,152.27,62723.49,0.0,0.9912,1e-05,0.32586]
[1780631396597,152.27,62722.63,0.0,0.9912,1e-05,0.32617]
[1780631397604,152.27,62721.86,0.0,0.99119,1e-05,0.32645]
[1780631398611,152.27,62725.47,0.0,0.99123,1e-05,0.32513]
[1780631401633,152.27,62726.72,0.0,0.99124,1e-05,0.32468]
[1780631402649,152.27,62730.11,0.0,0.99128,1e-05,0.32344]
[1780631403650,152.27,62748.64,0.0,0.99149,1e-05,0.31675]
[1780631405664,152.27,62747.0,0.0,0.99147,1e-05,0.31734]
[1780631405963,152.27,62747.0,0.0,0.99147,1e-05,0.31734]
[1780631406025,152.27,62747.0,0.0,0.99147,1e-05,0.31734]
[1780631406672,152.27,62747.91,0.0,0.99148,1e-05,0.31702]
[1780631407678,152.27,62749.85,0.0,0.9915,1e-05,0.31632]
[1780631410701,152.27,62771.68,0.0,0.99174,1e-05,0.3086]
[1780631411710,152.27,62779.11,0.0,0.99182,1e-05,0.30601]
[1780631412715,152.27,62776.77,0.0,0.9918,1e-05,0.30683]
[1780631412984,152.27,62776.77,0.0,0.9918,1e-05,0.30683]
[1780631413722,152.27,62776.86,0.0,0.9918,1e-05,0.30679]
[1780631414729,152.27,62775.9,0.0,0.99179,1e-05,0.30713]
[1780631415055,152.27,62775.9,0.0,0.99179,1e-05,0.30713]
[1780631415736,152.27,62776.67,0.0,0.99179,1e-05,0.30686]
[1780631417750,152.27,62780.02,0.0,0.99183,1e-05,0.3057]
[1780631419763,152.27,62761.18,0.0,0.99163,1e-05,0.3123]
[1780631420782,152.27,62750.79,0.0,0.99151,1e-05,0.31599]
[1780631421778,152.27,62747.96,0.0,0.99148,1e-05,0.317]
[1780631422785,152.27,62743.35,0.0,0.99143,1e-05,0.31865]
[1780631423792,152.27,62741.96,0.0,0.99141,1e-05,0.31915]
[1780631424799,152.27,62739.42,0.0,0.99139,1e-05,0.32007]
[1780631425806,152.27,62736.22,0.0,0.99135,1e-05,0.32122]
[1780631427820,152.27,62730.99,0.0,0.99129,1e-05,0.32312]
[1780631428827,152.27,62724.14,0.0,0.99121,1e-05,0.32562]
[1780631429834,152.27,62713.92,0.0,0.99109,1e-05,0.32938]
[1780631430841,152.27,62717.04,0.0,0.99113,1e-05,0.32823]
[1780631431848,152.27,62717.59,0.0,0.99125,1e-05,0.32374]
[1780631432855,152.27,62704.07,0.0,0.99109,1e-05,0.32871]
[1780631433862,152.27,62701.07,0.0,0.99106,1e-05,0.32982]
[1780631434869,152.27,62700.03,0.0,0.99105,1e-05,0.3302]
[1780631435876,152.27,62698.36,0.0,0.99103,1e-05,0.33082]
[1780631436883,152.27,62694.95,0.0,0.99099,1e-05,0.33209]
[1780631437890,152.27,62699.17,0.0,0.99104,1e-05,0.33052]
[1780631438854,152.27,62699.17,0.0,0.99104,1e-05,0.33052]
[1780631440911,152.27,62699.95,0.0,0.99105,1e-05,0.33023]
[1780631441918,152.27,62701.08,0.0,0.99106,1e-05,0.32981]
[1780631442738,152.27,62701.08,0.0,0.99106,1e-05,0.32981]
[1780631444109,152.27,62699.9,0.0,0.99105,1e-05,0.33025]
[1780631447960,152.27,62700.77,0.0,0.99106,1e-05,0.32993]
[1780631448969,152.27,62698.52,0.0,0.99103,1e-05,0.33076]
[1780631449614,152.27,62698.52,0.0,0.99103,1e-05,0.33076]
[1780631449736,152.27,62698.52,0.0,0.99103,1e-05,0.33076]
[1780631449974,152.27,62702.39,0.0,0.99107,1e-05,0.32933]
[1780631450981,152.27,62703.32,0.0,0.99108,1e-05,0.32898]
[1780631454003,152.27,62697.07,0.0,0.99101,1e-05,0.3313]
[1780631455014,152.27,62700.16,0.0,0.99105,1e-05,0.33015]
[1780631456029,152.27,62701.62,0.0,0.99107,1e-05,0.32961]
[1780631458055,152.27,62703.78,0.0,0.99109,1e-05,0.32881]
[1780631459067,152.27,62713.11,0.0,0.9912,1e-05,0.32538]
[1780631460071,152.27,62715.83,0.0,0.99123,1e-05,0.32439]
[1780631461079,152.27,62714.65,0.0,0.99122,1e-05,0.32482]
[1780631464101,152.27,62725.91,0.0,0.99134,1e-05,0.32072]
[1780631465107,152.27,62729.27,0.0,0.99138,1e-05,0.3195]
[1780631466114,152.27,62731.26,0.0,0.9914,1e-05,0.31879]
[1780631467131,152.27,62719.3,0.0,0.99127,1e-05,0.32312]
[1780631468139,152.27,62732.25,0.0,0.99141,1e-05,0.31843]
[1780631469145,152.27,62730.22,0.0,0.99139,1e-05,0.31916]
[1780631470152,152.27,62731.1,0.0,0.9914,1e-05,0.31884]
[1780631471159,152.27,62729.95,0.0,0.99139,1e-05,0.31926]
[1780631472166,152.27,62728.4,0.0,0.99137,1e-05,0.31982]
[1780631473173,152.27,62742.68,0.0,0.99153,1e-05,0.31469]
[1780631474180,152.27,62744.34,0.0,0.99155,1e-05,0.3141]
[1780631475190,152.27,62735.06,0.0,0.99145,1e-05,0.31742]
[1780631477217,152.27,62748.26,0.0,0.99159,1e-05,0.31271]
[1780631478211,152.27,62744.36,0.0,0.99155,1e-05,0.3141]
[1780631479218,152.27,62741.17,0.0,0.99151,1e-05,0.31523]
[1780631480225,152.27,62739.15,0.0,0.99149,1e-05,0.31595]
[1780631482239,152.27,62734.65,0.0,0.99144,1e-05,0.31757]
[1780631483246,152.27,62732.37,0.0,0.99142,1e-05,0.31839]
[1780631484253,152.27,62721.96,0.0,0.9913,1e-05,0.32215]
[1780631485260,152.27,62712.65,0.0,0.99119,1e-05,0.32555]
[1780631486267,152.27,62711.11,0.0,0.99117,1e-05,0.32611]
[1780631487274,152.27,62718.76,0.0,0.99126,1e-05,0.32332]
[1780631488281,152.27,62724.35,0.0,0.99133,1e-05,0.32128]
[1780631489288,152.27,62714.93,0.0,0.99122,1e-05,0.32471]
[1780631490295,152.27,62713.62,0.0,0.9912,1e-05,0.32519]
[1780631491302,152.27,62714.7,0.0,0.99133,1e-05,0.32053]
[1780631492309,152.27,62718.93,0.0,0.99138,1e-05,0.319]
[1780631493316,152.27,62721.58,0.0,0.99141,1e-05,0.31805]
[1780631494325,152.27,62723.89,0.0,0.99143,1e-05,0.31721]
[1780631495330,152.27,62719.08,0.0,0.99138,1e-05,0.31895]
[1780631496337,152.27,62717.46,0.0,0.99136,1e-05,0.31953]
[1780631498970,152.27,62717.19,0.0,0.99136,1e-05,0.31963]
[1780631498987,152.27,62717.19,0.0,0.99136,1e-05,0.31963]
[1780631499071,152.27,62720.43,0.0,0.99139,1e-05,0.31846]
[1780631501373,152.27,62710.72,0.0,0.99128,1e-05,0.32198]
[1780631504398,152.27,62709.98,0.0,0.99127,1e-05,0.32225]
[1780631505406,152.27,62708.7,0.0,0.99126,1e-05,0.32271]
[1780631510441,152.27,62707.27,0.0,0.99124,1e-05,0.32324]
[1780631512467,152.27,62706.49,0.0,0.99123,1e-05,0.32352]
[1780631513471,152.27,62703.23,0.0,0.9912,1e-05,0.32471]
[1780631514478,152.27,62702.33,0.0,0.99119,1e-05,0.32504]
[1780631516186,152.27,62704.14,0.0,0.99121,1e-05,0.32438]
[1780631516495,152.27,62711.95,0.0,0.9913,1e-05,0.32153]
[1780631517502,152.27,62719.68,0.0,0.99138,1e-05,0.31873]
[1780631518509,152.27,62726.0,0.0,0.99146,1e-05,0.31646]
[1780631519516,152.27,62725.91,0.0,0.99145,1e-05,0.31649]
[1780631522057,152.27,62720.78,0.0,0.9914,1e-05,0.31833]
[1780631523544,152.27,62719.75,0.0,0.99138,1e-05,0.31871]
[1780631524951,152.27,62718.94,0.0,0.99138,1e-05,0.319]
[1780631525562,152.27,62728.2,0.0,0.99148,1e-05,0.31567]
[1780631526565,152.27,62717.76,0.0,0.99136,1e-05,0.31942]
[1780631527572,152.27,62724.35,0.0,0.99144,1e-05,0.31705]
[1780631528579,152.27,62724.13,0.0,0.99143,1e-05,0.31713]
[1780631529647,152.27,62724.13,0.0,0.99143,1e-05,0.31713]
[1780631529735,152.27,62724.13,0.0,0.99143,1e-05,0.31713]
[1780631529749,152.27,62723.59,0.0,0.99143,1e-05,0.31732]
[1780631530593,152.27,62716.78,0.0,0.99135,1e-05,0.31978]
[1780631532607,152.27,62716.53,0.0,0.99135,1e-05,0.31987]
[1780631536637,152.27,62714.32,0.0,0.99132,1e-05,0.32067]
[1780631537646,152.27,62708.65,0.0,0.99126,1e-05,0.32273]
[1780631538652,152.27,62704.41,0.0,0.99121,1e-05,0.32428]
[1780631540667,152.27,62709.9,0.0,0.99127,1e-05,0.32228]
[1780631541674,152.27,62712.96,0.0,0.99131,1e-05,0.32116]
[1780631542682,152.27,62706.54,0.0,0.99123,1e-05,0.3235]
[1780631543688,152.27,62705.33,0.0,0.99122,1e-05,0.32394]
[1780631544695,152.27,62703.77,0.0,0.9912,1e-05,0.32452]
[1780631546709,152.27,62701.74,0.0,0.99118,1e-05,0.32526]
[1780631549730,152.27,62700.48,0.0,0.99117,1e-05,0.32572]
[1780631550737,152.27,62701.26,0.0,0.99117,1e-05,0.32544]
[1780631551744,152.27,62699.99,0.0,0.99127,1e-05,0.32161]
[1780631554765,152.27,62701.52,0.0,0.99129,1e-05,0.32105]
[1780631555772,152.27,62703.78,0.0,0.99132,1e-05,0.32023]
[1780631558973,152.27,62703.28,0.0,0.99131,1e-05,0.32042]
[1780631558999,152.27,62703.28,0.0,0.99131,1e-05,0.32042]
[1780631559074,152.27,62704.64,0.0,0.99132,1e-05,0.31992]
[1780631559800,152.27,62709.38,0.0,0.99138,1e-05,0.31821]
[1780631560812,152.27,62713.02,0.0,0.99142,1e-05,0.31689]
[1780631561817,152.27,62707.45,0.0,0.99136,1e-05,0.3189]
[1780631563831,152.27,62708.37,0.0,0.99137,1e-05,0.31857]
[1780631565845,152.27,62710.26,0.0,0.99139,1e-05,0.31789]
[1780631566852,152.27,62708.75,0.0,0.99137,1e-05,0.31843]
[1780631567859,152.27,62706.69,0.0,0.99135,1e-05,0.31918]
[1780631571891,152.27,62692.13,0.0,0.99118,1e-05,0.32449]
[1780631572897,152.27,62690.22,0.0,0.99116,1e-05,0.32519]
[1780631573905,152.27,62695.15,0.0,0.99122,1e-05,0.32338]
[1780631574912,152.27,62698.01,0.0,0.99125,1e-05,0.32233]
[1780631576926,152.27,62698.38,0.0,0.99125,1e-05,0.3222]
[1780631580438,152.27,62691.23,0.0,0.99117,1e-05,0.32482]
[1780631580954,152.27,62694.38,0.0,0.99121,1e-05,0.32366]
[1780631581961,152.27,62704.43,0.0,0.99132,1e-05,0.32]
[1780631582969,152.27,62701.79,0.0,0.99129,1e-05,0.32096]
[1780631583976,152.27,62700.77,0.0,0.99128,1e-05,0.32133]
[1780631584983,152.27,62703.59,0.0,0.99131,1e-05,0.3203]
[1780631585990,152.27,62707.65,0.0,0.99136,1e-05,0.31883]
[1780631586997,152.27,62709.53,0.0,0.99138,1e-05,0.31815]
[1780631588007,152.27,62698.09,0.0,0.99125,1e-05,0.3223]
[1780631589012,152.27,62696.97,0.0,0.99124,1e-05,0.32271]
[1780631590019,152.27,62694.75,0.0,0.99121,1e-05,0.32352]
[1780631591366,152.27,62694.75,0.0,0.99121,1e-05,0.32352]
[1780631591375,152.27,62693.99,0.0,0.9912,1e-05,0.3238]
[1780631591505,152.27,62693.99,0.0,0.9912,1e-05,0.3238]
[1780631596070,152.27,62677.31,0.0,0.99101,1e-05,0.32996]
[1780631597081,152.27,62668.94,0.0,0.99091,1e-05,0.33309]
[1780631598088,152.27,62668.0,0.0,0.9909,1e-05,0.33344]
[1780631599095,152.27,62667.68,0.0,0.9909,1e-05,0.33356]
[1780631600105,152.27,62668.61,0.0,0.99091,1e-05,0.33321]
[1780631601111,152.27,62672.74,0.0,0.99096,1e-05,0.33166]
[1780631602118,152.27,62667.69,0.0,0.9909,1e-05,0.33356]
[1780631603125,152.27,62665.84,0.0,0.99087,1e-05,0.33425]
[1780631604131,152.27,62660.81,0.0,0.99081,1e-05,0.33615]
[1780631605139,152.27,62658.96,0.0,0.99079,1e-05,0.33685]
[1780631607153,152.27,62663.08,0.0,0.99084,1e-05,0.33529]
[1780631608160,152.27,62664.16,0.0,0.99085,1e-05,0.33488]
[1780631611181,152.27,62664.89,0.0,0.99098,1e-05,0.33022]
[1780631612190,152.27,62664.07,0.0,0.99097,1e-05,0.33053]
[1780631613198,152.27,62653.62,0.0,0.99084,1e-05,0.33445]
[1780631614205,152.27,62651.69,0.0,0.99082,1e-05,0.33518]
[1780631615213,152.27,62640.75,0.0,0.99069,1e-05,0.33933]
[1780631616220,152.27,62637.06,0.0,0.99064,1e-05,0.34074]
[1780631617227,152.27,62642.92,0.0,0.99072,1e-05,0.3385]
[1780631618234,152.27,62637.84,0.0,0.99065,1e-05,0.34044]
[1780631619241,152.27,62635.74,0.0,0.99063,1e-05,0.34125]
[1780631620251,152.27,62636.91,0.0,0.99064,1e-05,0.3408]
[1780631621256,152.27,62658.41,0.0,0.9909,1e-05,0.33265]
[1780631622263,152.27,62662.16,0.0,0.99095,1e-05,0.33124]
[1780631623273,152.27,62657.66,0.0,0.99089,1e-05,0.33293]
[1780631624280,152.27,62651.98,0.0,0.99082,1e-05,0.33507]
[1780631625287,152.27,62650.81,0.0,0.99081,1e-05,0.33551]
[1780631626294,152.27,62647.55,0.0,0.99077,1e-05,0.33674]
[1780631629315,152.27,62644.56,0.0,0.99074,1e-05,0.33788]
[1780631630322,152.27,62641.35,0.0,0.9907,1e-05,0.3391]
[1780631631329,152.27,62639.72,0.0,0.99068,1e-05,0.33972]
[1780631632336,152.27,62637.53,0.0,0.99065,1e-05,0.34056]
[1780631633343,152.27,62632.58,0.0,0.99059,1e-05,0.34246]
[1780631634350,152.27,62626.81,0.0,0.99052,1e-05,0.34468]
[1780631636364,152.27,62625.92,0.0,0.99051,1e-05,0.34503]
[1780631637371,152.27,62623.05,0.0,0.99047,1e-05,0.34614]
[1780631638378,152.27,62621.28,0.0,0.99045,1e-05,0.34683]
[1780631640392,152.27,62619.46,0.0,0.99043,1e-05,0.34753]
[1780631642406,152.27,62614.77,0.0,0.99037,1e-05,0.34936]
[1780631643414,152.27,62629.67,0.0,0.99055,1e-05,0.34358]
[1780631644422,152.27,62630.44,0.0,0.99056,1e-05,0.34328]
[1780631645429,152.27,62632.54,0.0,0.99059,1e-05,0.34248]
[1780631648459,152.27,62619.85,0.0,0.99043,1e-05,0.34738]
[1780631650471,152.27,62628.24,0.0,0.99054,1e-05,0.34413]
[1780631651479,152.27,62630.21,0.0,0.99056,1e-05,0.34337]
[1780631652486,152.27,62636.24,0.0,0.99063,1e-05,0.34106]
[1780631653494,152.27,62642.63,0.0,0.99071,1e-05,0.33861]
[1780631654501,152.27,62652.09,0.0,0.99083,1e-05,0.33503]
[1780631656515,152.27,62655.02,0.0,0.99086,1e-05,0.33392]
[1780631657522,152.27,62654.28,0.0,0.99085,1e-05,0.3342]
[1780631659538,152.27,62656.35,0.0,0.99088,1e-05,0.33342]
[1780631660545,152.27,62671.21,0.0,0.99105,1e-05,0.32787]
[1780631661552,152.27,62673.33,0.0,0.99108,1e-05,0.32709]
[1780631662558,152.27,62674.93,0.0,0.9911,1e-05,0.3265]
[1780631663583,152.27,62676.3,0.0,0.99111,1e-05,0.32599]
[1780631664574,152.27,62689.13,0.0,0.99126,1e-05,0.32128]
[1780631665580,152.27,62680.69,0.0,0.99116,1e-05,0.32437]
[1780631666586,152.27,62679.41,0.0,0.99115,1e-05,0.32485]
[1780631667596,152.27,62689.5,0.0,0.99126,1e-05,0.32115]
[1780631668603,152.27,62689.7,0.0,0.99127,1e-05,0.32108]
[1780631669612,152.27,62685.95,0.0,0.99122,1e-05,0.32245]
[1780631670619,152.27,62685.7,0.0,0.99122,1e-05,0.32254]
[1780631671626,152.27,62689.35,0.0,0.99138,1e-05,0.31693]
[1780631672634,152.27,62684.65,0.0,0.99132,1e-05,0.31863]
[1780631677669,152.27,62678.38,0.0,0.99125,1e-05,0.32091]
[1780631678676,152.27,62670.21,0.0,0.99116,1e-05,0.3239]
[1780631680690,152.27,62671.27,0.0,0.99117,1e-05,0.32351]
[1780631681706,152.27,62673.92,0.0,0.9912,1e-05,0.32254]
[1780631682704,152.27,62680.64,0.0,0.99128,1e-05,0.32009]
[1780631683711,152.27,62679.71,0.0,0.99127,1e-05,0.32043]
[1780631684718,152.27,62677.96,0.0,0.99124,1e-05,0.32106]
[1780631685725,152.27,62676.02,0.0,0.99122,1e-05,0.32177]
[1780631686733,152.27,62669.62,0.0,0.99115,1e-05,0.32412]
[1780631687739,152.27,62683.52,0.0,0.99131,1e-05,0.31904]
[1780631688747,152.27,62684.93,0.0,0.99132,1e-05,0.31853]
[1780631689754,152.27,62687.27,0.0,0.99135,1e-05,0.31768]
[1780631690761,152.27,62692.89,0.0,0.99142,1e-05,0.31565]
[1780631691768,152.27,62695.33,0.0,0.99144,1e-05,0.31477]
[1780631693781,152.27,62695.5,0.0,0.99144,1e-05,0.31471]
[1780631695796,152.27,62691.69,0.0,0.9914,1e-05,0.31608]
[1780631696803,152.27,62688.63,0.0,0.99137,1e-05,0.31719]
[1780631698817,152.27,62693.0,0.0,0.99142,1e-05,0.31561]
[1780631700835,152.27,62691.46,0.0,0.9914,1e-05,0.31617]
[1780631701840,152.27,62660.9,0.0,0.99105,1e-05,0.32734]
[1780631702849,152.27,62663.3,0.0,0.99107,1e-05,0.32645]
[1780631703855,152.27,62665.57,0.0,0.9911,1e-05,0.32561]
[1780631705869,152.27,62660.27,0.0,0.99104,1e-05,0.32758]
[1780631706876,152.27,62663.82,0.0,0.99108,1e-05,0.32626]
[1780631707883,152.27,62672.31,0.0,0.99118,1e-05,0.32313]
[1780631708890,152.27,62678.32,0.0,0.99125,1e-05,0.32093]
[1780631709897,152.27,62679.37,0.0,0.99126,1e-05,0.32055]
[1780631710904,152.27,62684.56,0.0,0.99132,1e-05,0.31866]
[1780631711911,152.27,62692.37,0.0,0.99141,1e-05,0.31584]
[1780631712918,152.27,62691.43,0.0,0.9914,1e-05,0.31618]
[1780631713925,152.27,62694.51,0.0,0.99143,1e-05,0.31507]
[1780631714932,152.27,62693.37,0.0,0.99142,1e-05,0.31548]
[1780631718962,152.27,62698.97,0.0,0.99148,1e-05,0.31347]
[1780631719969,152.27,62700.42,0.0,0.9915,1e-05,0.31295]
[1780631720976,152.27,62705.05,0.0,0.99155,1e-05,0.3113]
[1780631721983,152.27,62702.51,0.0,0.99152,1e-05,0.31221]
[1780631722990,152.27,62700.71,0.0,0.9915,1e-05,0.31285]
[1780631726020,152.27,62708.81,0.0,0.99159,1e-05,0.30997]
[1780631727027,152.27,62715.96,0.0,0.99167,1e-05,0.30744]
[1780631728034,152.27,62714.88,0.0,0.99166,1e-05,0.30782]
[1780631729041,152.27,62715.04,0.0,0.99166,1e-05,0.30776]
[1780631731057,152.27,62710.83,0.0,0.99173,1e-05,0.30507]
[1780631732067,152.27,62713.45,0.0,0.99175,1e-05,0.30415]
[1780631735088,152.27,62710.71,0.0,0.99172,1e-05,0.30511]
[1780631736095,152.27,62697.73,0.0,0.99158,1e-05,0.30969]
[1780631737102,152.27,62708.25,0.0,0.9917,1e-05,0.30598]
[1780631738109,152.27,62695.47,0.0,0.99156,1e-05,0.31049]
[1780631739116,152.27,62690.84,0.0,0.9915,1e-05,0.31214]
[1780631740124,152.27,62690.89,0.0,0.9915,1e-05,0.31213]
[1780631741130,152.27,62698.03,0.0,0.99158,1e-05,0.30958]
[1780631743144,152.27,62693.96,0.0,0.99154,1e-05,0.31103]
[1780631744151,152.27,62694.75,0.0,0.99155,1e-05,0.31075]
[1780631745158,152.27,62699.77,0.0,0.9916,1e-05,0.30897]
[1780631746165,152.27,62703.53,0.0,0.99165,1e-05,0.30764]
[1780631747172,152.27,62704.73,0.0,0.99166,1e-05,0.30721]
[1780631749187,152.27,62706.93,0.0,0.99168,1e-05,0.30644]
[1780631750196,152.27,62722.06,0.0,0.99185,1e-05,0.30116]
[1780631751203,152.27,62726.87,0.0,0.9919,1e-05,0.29949]
[1780631752210,152.27,62725.47,0.0,0.99189,1e-05,0.29998]
[1780631753217,152.27,62723.38,0.0,0.99186,1e-05,0.3007]
[1780631754224,152.27,62726.03,0.0,0.99189,1e-05,0.29978]
[1780631755231,152.27,62732.89,0.0,0.99196,1e-05,0.29742]
[1780631756242,152.27,62734.8,0.0,0.99199,1e-05,0.29677]
[1780631757245,152.27,62731.58,0.0,0.99195,1e-05,0.29787]
[1780631758252,152.27,62730.11,0.0,0.99194,1e-05,0.29838]
[1780631759259,152.27,62737.21,0.0,0.99201,1e-05,0.29594]
[1780631760266,152.27,62735.84,0.0,0.992,1e-05,0.29641]
[1780631761273,152.27,62736.27,0.0,0.992,1e-05,0.29626]
[1780631765301,152.27,62735.48,0.0,0.99199,1e-05,0.29653]
[1780631766308,152.27,62733.49,0.0,0.99197,1e-05,0.29721]
[1780631767635,152.27,62735.1,0.0,0.99199,1e-05,0.29666]
[1780631768322,152.27,62736.02,0.0,0.992,1e-05,0.29635]
[1780631770336,152.27,62730.65,0.0,0.99194,1e-05,0.29819]
[1780631771343,152.27,62728.48,0.0,0.99192,1e-05,0.29894]
[1780631772350,152.27,62726.39,0.0,0.9919,1e-05,0.29966]
[1780631773357,152.27,62721.34,0.0,0.99184,1e-05,0.30141]
[1780631774364,152.27,62719.4,0.0,0.99182,1e-05,0.30208]
[1780631776378,152.27,62716.34,0.0,0.99179,1e-05,0.30314]
[1780631777386,152.27,62714.66,0.0,0.99177,1e-05,0.30373]
[1780631778392,152.27,62749.0,0.0,0.99214,1e-05,0.29194]
[1780631779399,152.27,62744.76,0.0,0.99209,1e-05,0.29337]
[1780631780406,152.27,62734.99,0.0,0.99199,1e-05,0.2967]
[1780631782420,152.27,62733.32,0.0,0.99197,1e-05,0.29727]
[1780631784437,152.27,62734.96,0.0,0.99199,1e-05,0.29671]
[1780631785444,152.27,62736.43,0.0,0.992,1e-05,0.29621]
[1780631787458,152.27,62746.39,0.0,0.99211,1e-05,0.29282]
[1780631788465,152.27,62744.13,0.0,0.99208,1e-05,0.29358]
[1780631789472,152.27,62743.55,0.0,0.99208,1e-05,0.29378]
[1780631790479,152.27,62742.81,0.0,0.99207,1e-05,0.29403]
[1780631791486,152.27,62740.64,0.0,0.99215,1e-05,0.29072]
[1780631792493,152.27,62728.18,0.0,0.99202,1e-05,0.29494]
[1780631794507,152.27,62727.5,0.0,0.99201,1e-05,0.29518]
[1780631795513,152.27,62722.19,0.0,0.99196,1e-05,0.29699]
[1780631796521,152.27,62727.68,0.0,0.99202,1e-05,0.29511]
[1780631797528,152.27,62726.7,0.0,0.99201,1e-05,0.29545]
[1780631798535,152.27,62723.04,0.0,0.99197,1e-05,0.2967]
[1780631799542,152.27,62718.02,0.0,0.99191,1e-05,0.29843]
[1780631801556,152.27,62718.73,0.0,0.99192,1e-05,0.29818]
[1780631802563,152.27,62716.72,0.0,0.9919,1e-05,0.29888]
[1780631803570,152.27,62714.38,0.0,0.99187,1e-05,0.29969]
[1780631804577,152.27,62715.66,0.0,0.99189,1e-05,0.29924]
[1780631805584,152.27,62718.36,0.0,0.99192,1e-05,0.29831]
[1780631807598,152.27,62713.71,0.0,0.99187,1e-05,0.29992]
[1780631809611,152.27,62712.46,0.0,0.99185,1e-05,0.30035]
[1780631810619,152.27,62711.46,0.0,0.99184,1e-05,0.3007]
[1780631811473,152.27,62711.46,0.0,0.99184,1e-05,0.3007]
[1780631811489,152.27,62711.46,0.0,0.99184,1e-05,0.3007]
[1780631811626,152.27,62711.15,0.0,0.99184,1e-05,0.30081]
[1780631813641,152.27,62713.2,0.0,0.99186,1e-05,0.30009]
[1780631818676,152.27,62718.99,0.0,0.99192,1e-05,0.29809]
[1780631819683,152.27,62720.01,0.0,0.99193,1e-05,0.29774]
[1780631820694,152.27,62718.36,0.0,0.99192,1e-05,0.29831]
[1780631821697,152.27,62705.69,0.0,0.99178,1e-05,0.30271]
[1780631822704,152.27,62711.51,0.0,0.99184,1e-05,0.30068]
[1780631823711,152.27,62707.62,0.0,0.9918,1e-05,0.30203]
[1780631824718,152.27,62705.14,0.0,0.99177,1e-05,0.3029]
[1780631825725,152.27,62726.75,0.0,0.99201,1e-05,0.29543]
[1780631825906,152.27,62726.75,0.0,0.99201,1e-05,0.29543]
[1780631827739,152.27,62724.92,0.0,0.99199,1e-05,0.29606]
[1780631828894,152.27,62724.29,0.0,0.99198,1e-05,0.29627]
[1780631829753,152.27,62721.28,0.0,0.99195,1e-05,0.29731]
[1780631830760,152.27,62716.75,0.0,0.9919,1e-05,0.29887]
[1780631831767,152.27,62714.61,0.0,0.99188,1e-05,0.29961]
[1780631835810,152.27,62715.9,0.0,0.99189,1e-05,0.29916]
[1780631836819,152.27,62712.82,0.0,0.99186,1e-05,0.30023]
[1780631837826,152.27,62700.73,0.0,0.99172,1e-05,0.30444]
[1780631838833,152.27,62698.29,0.0,0.9917,1e-05,0.3053]
[1780631839860,152.27,62704.35,0.0,0.99176,1e-05,0.30317]
[1780631840865,152.27,62712.08,0.0,0.99185,1e-05,0.30048]
[1780631841873,152.27,62718.66,0.0,0.99192,1e-05,0.29821]
[1780631842880,152.27,62725.04,0.0,0.99199,1e-05,0.29602]
[1780631843887,152.27,62726.79,0.0,0.99201,1e-05,0.29542]
[1780631845546,152.27,62726.49,0.0,0.992,1e-05,0.29552]
[1780631845740,152.27,62726.49,0.0,0.992,1e-05,0.29552]
[1780631845901,152.27,62726.49,0.0,0.992,1e-05,0.29552]
[1780631846908,152.27,62725.5,0.0,0.99199,1e-05,0.29586]
[1780631847914,152.27,62726.4,0.0,0.992,1e-05,0.29555]
[1780631848922,152.27,62730.56,0.0,0.99205,1e-05,0.29413]
[1780631849929,152.27,62732.23,0.0,0.99206,1e-05,0.29356]
[1780631850936,152.27,62729.93,0.0,0.99204,1e-05,0.29435]
[1780631851943,152.27,62729.35,0.0,0.99214,1e-05,0.29048]
[1780631852950,152.27,62722.83,0.0,0.99207,1e-05,0.29269]
[1780631853957,152.27,62716.76,0.0,0.99201,1e-05,0.29476]
[1780631854964,152.27,62712.34,0.0,0.99196,1e-05,0.29627]
[1780631856978,152.27,62720.8,0.0,0.99205,1e-05,0.29338]
[1780631857985,152.27,62722.73,0.0,0.99207,1e-05,0.29272]
[1780631858992,152.27,62719.62,0.0,0.99204,1e-05,0.29378]
[1780631860001,152.27,62716.96,0.0,0.99201,1e-05,0.29469]
[1780631861007,152.27,62704.89,0.0,0.99188,1e-05,0.29884]
[1780631862014,152.27,62702.73,0.0,0.99186,1e-05,0.29958]
[1780631863021,152.27,62701.95,0.0,0.99185,1e-05,0.29985]
[1780631865043,152.27,62710.56,0.0,0.99194,1e-05,0.29688]
[1780631866050,152.27,62714.66,0.0,0.99198,1e-05,0.29547]
[1780631867057,152.27,62712.97,0.0,0.99197,1e-05,0.29605]
[1780631869071,152.27,62715.53,0.0,0.99199,1e-05,0.29518]
[1780631870078,152.27,62716.38,0.0,0.992,1e-05,0.29488]
[1780631872092,152.27,62707.81,0.0,0.99191,1e-05,0.29783]
[1780631874106,152.27,62706.64,0.0,0.9919,1e-05,0.29823]
[1780631876124,152.27,62696.28,0.0,0.99179,1e-05,0.30183]
[1780631877128,152.27,62694.13,0.0,0.99176,1e-05,0.30258]
[1780631878134,152.27,62695.48,0.0,0.99178,1e-05,0.3021]
[1780631879142,152.27,62694.26,0.0,0.99176,1e-05,0.30253]
[1780631880214,152.27,62675.96,0.0,0.99156,1e-05,0.30898]
[1780631881155,152.27,62674.47,0.0,0.99154,1e-05,0.30951]
[1780631883169,152.27,62671.22,0.0,0.99151,1e-05,0.31067]
[1780631884175,152.27,62660.22,0.0,0.99138,1e-05,0.31462]
[1780631885183,152.27,62663.43,0.0,0.99142,1e-05,0.31346]
[1780631886190,152.27,62656.3,0.0,0.99134,1e-05,0.31604]
[1780631887198,152.27,62640.54,0.0,0.99115,1e-05,0.32179]
[1780631888203,152.27,62633.96,0.0,0.99108,1e-05,0.32422]
[1780631889210,152.27,62631.25,0.0,0.99105,1e-05,0.32522]
[1780631890219,152.27,62631.84,0.0,0.99105,1e-05,0.325]
[1780631891225,152.27,62636.33,0.0,0.99111,1e-05,0.32334]
[1780631892232,152.27,62634.68,0.0,0.99109,1e-05,0.32395]
[1780631893239,152.27,62635.76,0.0,0.9911,1e-05,0.32355]
[1780631896261,152.27,62634.45,0.0,0.99108,1e-05,0.32404]
[1780631897270,152.27,62635.38,0.0,0.99109,1e-05,0.32369]
[1780631898277,152.27,62636.16,0.0,0.9911,1e-05,0.32341]
[1780631901298,152.27,62640.08,0.0,0.99115,1e-05,0.32196]
[1780631904319,152.27,62643.68,0.0,0.99119,1e-05,0.32064]
[1780631905327,152.27,62647.3,0.0,0.99123,1e-05,0.31931]
[1780631906334,152.27,62644.91,0.0,0.99121,1e-05,0.32019]
[1780631907850,152.27,62641.07,0.0,0.99116,1e-05,0.3216]
[1780631908348,152.27,62639.26,0.0,0.99114,1e-05,0.32226]
[1780631909357,152.27,62640.26,0.0,0.99115,1e-05,0.32189]
[1780631910365,152.27,62641.16,0.0,0.99116,1e-05,0.32156]
[1780631911377,152.27,62641.7,0.0,0.99128,1e-05,0.31703]
[1780631912379,152.27,62646.55,0.0,0.99134,1e-05,0.31527]
[1780631913387,152.27,62647.4,0.0,0.99135,1e-05,0.31496]
[1780631915400,152.27,62645.75,0.0,0.99133,1e-05,0.31556]
[1780631916407,152.27,62644.9,0.0,0.99132,1e-05,0.31586]
[1780631917368,152.27,62644.9,0.0,0.99132,1e-05,0.31586]
[1780631917515,152.27,62644.9,0.0,0.99132,1e-05,0.31586]
[1780631917614,152.27,62645.62,0.0,0.99133,1e-05,0.3156]
[1780631920435,152.27,62646.38,0.0,0.99134,1e-05,0.31533]
[1780631923458,152.27,62658.52,0.0,0.99148,1e-05,0.31095]
[1780631924465,152.27,62659.31,0.0,0.99148,1e-05,0.31067]
[1780631925472,152.27,62659.33,0.0,0.99149,1e-05,0.31066]
[1780631927486,152.27,62649.99,0.0,0.99138,1e-05,0.31402]
[1780631928492,152.27,62647.81,0.0,0.99135,1e-05,0.31481]
[1780631929500,152.27,62648.11,0.0,0.99136,1e-05,0.3147]
[1780631931514,152.27,62638.06,0.0,0.99124,1e-05,0.31835]
[1780631932521,152.27,62635.71,0.0,0.99121,1e-05,0.31921]
[1780631933533,152.27,62626.11,0.0,0.9911,1e-05,0.32274]
[1780631934541,152.27,62629.62,0.0,0.99114,1e-05,0.32145]
[1780631935547,152.27,62635.24,0.0,0.99121,1e-05,0.31939]
[1780631936554,152.27,62631.11,0.0,0.99116,1e-05,0.3209]
[1780631937561,152.27,62639.35,0.0,0.99126,1e-05,0.31788]
[1780631939575,152.27,62645.17,0.0,0.99132,1e-05,0.31577]
[1780631940593,152.27,62637.68,0.0,0.99124,1e-05,0.31849]
[1780631941598,152.27,62617.99,0.0,0.991,1e-05,0.32575]
[1780631942605,152.27,62613.04,0.0,0.99095,1e-05,0.3276]
[1780631943612,152.27,62623.22,0.0,0.99107,1e-05,0.32381]
[1780631944619,152.27,62622.39,0.0,0.99106,1e-05,0.32412]
[1780631945626,152.27,62621.74,0.0,0.99105,1e-05,0.32436]
[1780631947640,152.27,62626.11,0.0,0.9911,1e-05,0.32274]
[1780631948647,152.27,62625.31,0.0,0.99109,1e-05,0.32304]
[1780631949654,152.27,62630.85,0.0,0.99116,1e-05,0.321]
[1780631950661,152.27,62637.67,0.0,0.99124,1e-05,0.3185]
[1780631951670,152.27,62651.97,0.0,0.9914,1e-05,0.31331]
[1780631952675,152.27,62642.71,0.0,0.99129,1e-05,0.31666]
[1780631953682,152.27,62638.57,0.0,0.99125,1e-05,0.31817]
[1780631954689,152.27,62636.24,0.0,0.99122,1e-05,0.31902]
[1780631955371,152.27,62636.24,0.0,0.99122,1e-05,0.31902]
[1780631955710,152.27,62625.26,0.0,0.99109,1e-05,0.32306]
[1780631956705,152.27,62619.39,0.0,0.99102,1e-05,0.32523]
[1780631957711,152.27,62619.81,0.0,0.99103,1e-05,0.32508]
[1780631959436,152.27,62619.91,0.0,0.99103,1e-05,0.32504]
[1780631959726,152.27,62621.04,0.0,0.99104,1e-05,0.32462]
[1780631962748,152.27,62619.06,0.0,0.99102,1e-05,0.32536]
[1780631964762,152.27,62623.96,0.0,0.99108,1e-05,0.32354]
[1780631965769,152.27,62628.04,0.0,0.99112,1e-05,0.32203]
[1780631966776,152.27,62631.26,0.0,0.99116,1e-05,0.32085]
[1780631967783,152.27,62633.19,0.0,0.99118,1e-05,0.32014]
[1780631968790,152.27,62638.67,0.0,0.99125,1e-05,0.31813]
[1780631969797,152.27,62640.09,0.0,0.99126,1e-05,0.31761]
[1780631970804,152.27,62638.6,0.0,0.99125,1e-05,0.31816]
[1780631971811,152.27,62630.65,0.0,0.99127,1e-05,0.31672]
[1780631973824,152.27,62629.93,0.0,0.99126,1e-05,0.31698]
[1780631974622,152.27,62629.93,0.0,0.99126,1e-05,0.31698]
[1780631974738,152.27,62629.93,0.0,0.99126,1e-05,0.31698]
[1780631974832,152.27,62632.69,0.0,0.99129,1e-05,0.31598]
[1780631975839,152.27,62633.45,0.0,0.9913,1e-05,0.3157]
[1780631980874,152.27,62633.47,0.0,0.9913,1e-05,0.31569]
[1780631982890,152.27,62634.35,0.0,0.99131,1e-05,0.31537]
[1780631983897,152.27,62636.8,0.0,0.99134,1e-05,0.31449]
[1780631984904,152.27,62639.07,0.0,0.99137,1e-05,0.31367]
[1780631985911,152.27,62637.59,0.0,0.99135,1e-05,0.3142]
[1780631986317,152.27,62637.59,0.0,0.99135,1e-05,0.3142]
[1780631986496,152.27,62637.59,0.0,0.99135,1e-05,0.3142]
[1780631986918,152.27,62636.52,0.0,0.99134,1e-05,0.31459]
[1780631990947,152.27,62643.98,0.0,0.99142,1e-05,0.31189]
[1780631991953,152.27,62652.0,0.0,0.99152,1e-05,0.30902]
[1780631992960,152.27,62654.6,0.0,0.99154,1e-05,0.30809]
[1780631993967,152.27,62654.92,0.0,0.99155,1e-05,0.30798]
[1780631994974,152.27,62656.06,0.0,0.99156,1e-05,0.30757]
[1780631997995,152.27,62657.56,0.0,0.99158,1e-05,0.30704]
[1780631999004,152.27,62656.62,0.0,0.99157,1e-05,0.30738]
[1780632000025,152.27,62657.39,0.0,0.99158,1e-05,0.3071]
[1780632001063,152.27,62666.85,0.0,0.99168,1e-05,0.30376]
[1780632002068,152.27,62673.27,0.0,0.99175,1e-05,0.30151]
[1780632003075,152.27,62675.34,0.0,0.99178,1e-05,0.30078]
[1780632004082,152.27,62661.41,0.0,0.99162,1e-05,0.30568]
[1780632005100,152.27,62671.7,0.0,0.99174,1e-05,0.30206]
[1780632006099,152.27,62681.16,0.0,0.99184,1e-05,0.29876]
[1780632007106,152.27,62673.93,0.0,0.99176,1e-05,0.30128]
[1780632008123,152.27,62674.58,0.0,0.99177,1e-05,0.30105]
[1780632009130,152.27,62684.25,0.0,0.99187,1e-05,0.29769]
[1780632010138,152.27,62682.23,0.0,0.99185,1e-05,0.29839]
[1780632011149,152.27,62670.97,0.0,0.99173,1e-05,0.30231]
[1780632012156,152.27,62664.28,0.0,0.99165,1e-05,0.30466]
[1780632014170,152.27,62671.01,0.0,0.99173,1e-05,0.3023]
[1780632015177,152.27,62681.3,0.0,0.99184,1e-05,0.29871]
[1780632016188,152.27,62682.89,0.0,0.99186,1e-05,0.29816]
[1780632017195,152.27,62670.93,0.0,0.99173,1e-05,0.30232]
[1780632018203,152.27,62674.49,0.0,0.99177,1e-05,0.30108]
[1780632019210,152.27,62672.3,0.0,0.99174,1e-05,0.30185]
[1780632020217,152.27,62670.28,0.0,0.99172,1e-05,0.30255]
[1780632021224,152.27,62665.49,0.0,0.99167,1e-05,0.30424]
[1780632023239,152.27,62661.18,0.0,0.99162,1e-05,0.30576]
[1780632024246,152.27,62658.88,0.0,0.99159,1e-05,0.30657]
[1780632025257,152.27,62657.67,0.0,0.99158,1e-05,0.307]
[1780632026269,152.27,62659.86,0.0,0.9916,1e-05,0.30623]
[1780632027271,152.27,62664.0,0.0,0.99165,1e-05,0.30476]
[1780632028278,152.27,62665.23,0.0,0.99166,1e-05,0.30433]
[1780632030295,152.27,62661.55,0.0,0.99162,1e-05,0.30563]
[1780632031304,152.27,62658.81,0.0,0.9917,1e-05,0.30237]
[1780632032310,152.27,62647.26,0.0,0.99157,1e-05,0.30645]
[1780632033317,152.27,62646.67,0.0,0.99157,1e-05,0.30666]
[1780632034325,152.27,62632.44,0.0,0.99141,1e-05,0.31175]
[1780632035332,152.27,62631.64,0.0,0.9914,1e-05,0.31204]
[1780632036341,152.27,62632.78,0.0,0.99141,1e-05,0.31163]
[1780632037348,152.27,62636.68,0.0,0.99145,1e-05,0.31023]
[1780632039362,152.27,62645.0,0.0,0.99155,1e-05,0.30725]
[1780632040369,152.27,62647.74,0.0,0.99158,1e-05,0.30628]
[1780632041376,152.27,62650.47,0.0,0.99161,1e-05,0.30531]
[1780632043398,152.27,62645.81,0.0,0.99156,1e-05,0.30697]
[1780632047419,152.27,62640.3,0.0,0.9915,1e-05,0.30893]
[1780632050440,152.27,62645.37,0.0,0.99155,1e-05,0.30712]
[1780632051447,152.27,62627.48,0.0,0.99135,1e-05,0.31354]
[1780632052454,152.27,62619.91,0.0,0.99126,1e-05,0.31629]
[1780632053461,152.27,62621.5,0.0,0.99128,1e-05,0.31571]
[1780632054468,152.27,62624.67,0.0,0.99132,1e-05,0.31456]
[1780632055475,152.27,62623.11,0.0,0.9913,1e-05,0.31513]
[1780632056482,152.27,62622.41,0.0,0.99129,1e-05,0.31538]
[1780632057489,152.27,62621.34,0.0,0.99128,1e-05,0.31577]
[1780632058496,152.27,62619.39,0.0,0.99126,1e-05,0.31648]
[1780632059502,152.27,62614.67,0.0,0.9912,1e-05,0.31821]
[1780632061517,152.27,62620.42,0.0,0.99127,1e-05,0.31611]
[1780632062524,152.27,62621.39,0.0,0.99128,1e-05,0.31575]
[1780632064543,152.27,62623.52,0.0,0.9913,1e-05,0.31498]
[1780632065550,152.27,62633.01,0.0,0.99141,1e-05,0.31155]
[1780632066557,152.27,62630.81,0.0,0.99139,1e-05,0.31234]
[1780632067564,152.27,62625.84,0.0,0.99133,1e-05,0.31414]
[1780632068571,152.27,62620.28,0.0,0.99127,1e-05,0.31616]
[1780632070588,152.27,62619.85,0.0,0.99126,1e-05,0.31631]
[1780632071594,152.27,62619.03,0.0,0.99125,1e-05,0.31661]
[1780632072601,152.27,62617.27,0.0,0.99123,1e-05,0.31726]
[1780632073802,152.27,62617.27,0.0,0.99123,1e-05,0.31726]
[1780632074208,152.27,62617.27,0.0,0.99123,1e-05,0.31726]
[1780632074298,152.27,62611.7,0.0,0.99117,1e-05,0.3193]
[1780632074615,152.27,62604.89,0.0,0.99108,1e-05,0.32181]
[1780632076634,152.27,62604.5,0.0,0.99108,1e-05,0.32195]
[1780632077908,152.27,62596.6,0.0,0.99099,1e-05,0.32489]
[1780632078643,152.27,62594.63,0.0,0.99096,1e-05,0.32562]
[1780632079650,152.27,62583.89,0.0,0.99083,1e-05,0.32966]
[1780632081308,152.27,62583.89,0.0,0.99083,1e-05,0.32966]
[1780632081408,152.27,62573.87,0.0,0.99071,1e-05,0.33345]
[1780632081561,152.27,62573.87,0.0,0.99071,1e-05,0.33345]
[1780632081683,152.27,62565.65,0.0,0.99061,1e-05,0.3366]
[1780632082685,152.27,62562.29,0.0,0.99057,1e-05,0.33789]
[1780632083692,152.27,62567.6,0.0,0.99063,1e-05,0.33585]
[1780632084699,152.27,62576.7,0.0,0.99074,1e-05,0.33238]
[1780632085705,152.27,62582.64,0.0,0.99082,1e-05,0.33013]
[1780632086713,152.27,62581.54,0.0,0.9908,1e-05,0.33054]
[1780632087720,152.27,62571.79,0.0,0.99068,1e-05,0.33425]
[1780632088727,152.27,62576.37,0.0,0.99074,1e-05,0.3325]
[1780632089734,152.27,62585.75,0.0,0.99086,1e-05,0.32895]
[1780632090740,152.27,62584.56,0.0,0.99084,1e-05,0.3294]
[1780632091748,152.27,62586.62,0.0,0.99099,1e-05,0.32418]
[1780632092756,152.27,62592.36,0.0,0.99105,1e-05,0.32204]
[1780632093762,152.27,62593.51,0.0,0.99107,1e-05,0.32161]
[1780632094770,152.27,62596.96,0.0,0.99111,1e-05,0.32034]
[1780632095777,152.27,62604.91,0.0,0.9912,1e-05,0.31741]
[1780632096784,152.27,62604.2,0.0,0.99119,1e-05,0.31767]
[1780632097791,152.27,62594.79,0.0,0.99108,1e-05,0.32114]
[1780632098799,152.27,62602.64,0.0,0.99118,1e-05,0.31825]
[1780632099806,152.27,62603.34,0.0,0.99118,1e-05,0.31799]
[1780632100813,152.27,62596.48,0.0,0.9911,1e-05,0.32052]
[1780632101820,152.27,62595.66,0.0,0.99109,1e-05,0.32082]
[1780632102827,152.27,62603.08,0.0,0.99118,1e-05,0.31809]
[1780632103834,152.27,62604.6,0.0,0.9912,1e-05,0.31753]
[1780632104842,152.27,62600.03,0.0,0.99115,1e-05,0.31921]
[1780632105848,152.27,62598.35,0.0,0.99113,1e-05,0.31983]
[1780632106855,152.27,62589.89,0.0,0.99102,1e-05,0.32296]
[1780632107862,152.27,62588.5,0.0,0.99101,1e-05,0.32347]
[1780632108869,152.27,62586.19,0.0,0.99098,1e-05,0.32434]
[1780632109876,152.27,62583.47,0.0,0.99095,1e-05,0.32535]
[1780632110883,152.27,62582.19,0.0,0.99093,1e-05,0.32583]
[1780632111890,152.27,62583.85,0.0,0.99095,1e-05,0.32521]
[1780632115918,152.27,62582.51,0.0,0.99094,1e-05,0.32571]
[1780632116925,152.27,62579.34,0.0,0.9909,1e-05,0.3269]
[1780632117932,152.27,62572.47,0.0,0.99081,1e-05,0.32949]
[1780632118939,152.27,62567.43,0.0,0.99075,1e-05,0.3314]
[1780632119945,152.27,62567.25,0.0,0.99075,1e-05,0.33146]
[1780632120954,152.27,62555.6,0.0,0.99061,1e-05,0.33591]
[1780632121961,152.27,62552.71,0.0,0.99057,1e-05,0.33703]
[1780632122968,152.27,62553.41,0.0,0.99058,1e-05,0.33676]
[1780632123975,152.27,62547.91,0.0,0.99051,1e-05,0.33888]
[1780632124982,152.27,62551.29,0.0,0.99055,1e-05,0.33757]
[1780632125989,152.27,62550.58,0.0,0.99054,1e-05,0.33785]
[1780632126996,152.27,62543.99,0.0,0.99046,1e-05,0.3404]
[1780632127915,152.27,62543.99,0.0,0.99046,1e-05,0.3404]
[1780632128343,152.27,62543.99,0.0,0.99046,1e-05,0.3404]
[1780632128395,152.27,62537.87,0.0,0.99038,1e-05,0.34278]
[1780632129010,152.27,62538.64,0.0,0.99039,1e-05,0.34248]
[1780632130018,152.27,62539.42,0.0,0.9904,1e-05,0.34218]
[1780632131491,152.27,62539.42,0.0,0.9904,1e-05,0.34218]
[1780632133040,152.27,62543.0,0.0,0.99045,1e-05,0.34078]
[1780632134047,152.27,62553.75,0.0,0.99058,1e-05,0.33663]
[1780632135055,152.27,62567.88,0.0,0.99076,1e-05,0.33123]
[1780632136066,152.27,62572.92,0.0,0.99082,1e-05,0.32932]
[1780632137073,152.27,62571.71,0.0,0.9908,1e-05,0.32977]
[1780632140094,152.27,62570.56,0.0,0.99079,1e-05,0.33021]
[1780632141101,152.27,62572.89,0.0,0.99082,1e-05,0.32933]
[1780632142108,152.27,62577.75,0.0,0.99088,1e-05,0.3275]
[1780632143119,152.27,62582.99,0.0,0.99094,1e-05,0.32553]
[1780632144126,152.27,62590.28,0.0,0.99103,1e-05,0.32281]
[1780632146140,152.27,62591.43,0.0,0.99104,1e-05,0.32239]
[1780632148154,152.27,62589.52,0.0,0.99102,1e-05,0.3231]
[1780632150168,152.27,62592.01,0.0,0.99105,1e-05,0.32217]
[1780632151175,152.27,62592.65,0.0,0.99118,1e-05,0.31753]
[1780632152182,152.27,62591.88,0.0,0.99117,1e-05,0.31781]
[1780632153189,152.27,62587.81,0.0,0.99112,1e-05,0.31931]
[1780632154196,152.27,62587.04,0.0,0.99111,1e-05,0.3196]
[1780632155203,152.27,62585.63,0.0,0.99109,1e-05,0.32012]
[1780632156210,152.27,62589.12,0.0,0.99113,1e-05,0.31883]
[1780632157217,152.27,62585.56,0.0,0.99109,1e-05,0.32014]
[1780632158224,152.27,62583.29,0.0,0.99106,1e-05,0.32098]
[1780632159231,152.27,62557.75,0.0,0.99076,1e-05,0.33056]
[1780632160238,152.27,62550.02,0.0,0.99066,1e-05,0.33351]
[1780632161245,152.27,62550.32,0.0,0.99066,1e-05,0.33339]
[1780632163259,152.27,62545.78,0.0,0.99061,1e-05,0.33513]
[1780632164266,152.27,62543.92,0.0,0.99058,1e-05,0.33585]
[1780632166280,152.27,62541.76,0.0,0.99056,1e-05,0.33668]
[1780632167287,152.27,62540.34,0.0,0.99054,1e-05,0.33723]
[1780632168294,152.27,62544.22,0.0,0.99059,1e-05,0.33573]
[1780632170308,152.27,62545.42,0.0,0.9906,1e-05,0.33527]
[1780632171314,152.27,62544.47,0.0,0.99059,1e-05,0.33564]
[1780632172326,152.27,62541.49,0.0,0.99055,1e-05,0.33678]
[1780632174339,152.27,62540.02,0.0,0.99053,1e-05,0.33735]
[1780632175346,152.27,62535.15,0.0,0.99047,1e-05,0.33924]
[1780632177361,152.27,62522.57,0.0,0.99031,1e-05,0.34414]
[1780632178367,152.27,62527.39,0.0,0.99037,1e-05,0.34226]
[1780632179374,152.27,62525.19,0.0,0.99035,1e-05,0.34312]
[1780632181390,152.27,62534.34,0.0,0.99046,1e-05,0.33955]
[1780632182398,152.27,62524.97,0.0,0.99034,1e-05,0.3432]
[1780632183404,152.27,62522.61,0.0,0.99031,1e-05,0.34413]
[1780632184412,152.27,62523.5,0.0,0.99033,1e-05,0.34378]
[1780632185419,152.27,62520.53,0.0,0.99029,1e-05,0.34495]
[1780632186426,152.27,62519.26,0.0,0.99027,1e-05,0.34545]
[1780632189448,152.27,62518.13,0.0,0.99026,1e-05,0.34589]
[1780632190456,152.27,62513.7,0.0,0.9902,1e-05,0.34764]
[1780632191463,152.27,62518.81,0.0,0.99027,1e-05,0.34562]
[1780632192470,152.27,62513.44,0.0,0.9902,1e-05,0.34774]
[1780632193476,152.27,62512.04,0.0,0.99018,1e-05,0.3483]
[1780632194485,152.27,62509.41,0.0,0.99014,1e-05,0.34934]
[1780632194821,152.27,62509.41,0.0,0.99014,1e-05,0.34934]
[1780632195492,152.27,62507.32,0.0,0.99012,1e-05,0.35017]
[1780632198513,152.27,62511.51,0.0,0.99017,1e-05,0.34851]
[1780632200527,152.27,62510.7,0.0,0.99016,1e-05,0.34883]
[1780632201534,152.27,62507.06,0.0,0.99011,1e-05,0.35028]
[1780632202541,152.27,62506.22,0.0,0.9901,1e-05,0.35061]
[1780632204555,152.27,62501.27,0.0,0.99004,1e-05,0.35259]
[1780632206569,152.27,62503.0,0.0,0.99006,1e-05,0.3519]
[1780632207577,152.27,62504.37,0.0,0.99008,1e-05,0.35135]
[1780632208584,152.27,62505.11,0.0,0.99009,1e-05,0.35105]
[1780632209591,152.27,62506.16,0.0,0.9901,1e-05,0.35064]
[1780632211607,152.27,62503.89,0.0,0.9902,1e-05,0.34685]
[1780632214326,152.27,62503.66,0.0,0.9902,1e-05,0.34694]
[1780632214491,152.27,62503.66,0.0,0.9902,1e-05,0.34694]
[1780632214549,152.27,62502.76,0.0,0.99018,1e-05,0.34729]
[1780632217101,152.27,62512.19,0.0,0.99031,1e-05,0.34357]
[1780632217700,152.27,62509.51,0.0,0.99027,1e-05,0.34463]
[1780632219931,152.27,62504.0,0.0,0.9902,1e-05,0.3468]
[1780632220694,152.27,62499.78,0.0,0.99015,1e-05,0.34848]
[1780632223715,152.27,62495.36,0.0,0.99009,1e-05,0.35024]
[1780632224722,152.27,62490.7,0.0,0.99003,1e-05,0.3521]
[1780632225729,152.27,62485.73,0.0,0.98996,1e-05,0.3541]
[1780632227745,152.27,62487.57,0.0,0.98999,1e-05,0.35336]
[1780632229757,152.27,62485.56,0.0,0.98996,1e-05,0.35416]
[1780632230764,152.27,62481.96,0.0,0.98991,1e-05,0.35562]
[1780632231771,152.27,62483.06,0.0,0.98993,1e-05,0.35517]
[1780632232778,152.27,62488.18,0.0,0.98999,1e-05,0.35311]
[1780632233785,152.27,62490.6,0.0,0.99003,1e-05,0.35214]
[1780632236806,152.27,62494.34,0.0,0.99007,1e-05,0.35064]
[1780632238820,152.27,62495.4,0.0,0.99009,1e-05,0.35022]
[1780632239827,152.27,62486.1,0.0,0.98997,1e-05,0.35395]
[1780632240834,152.27,62484.3,0.0,0.98994,1e-05,0.35467]
[1780632241841,152.27,62477.3,0.0,0.98985,1e-05,0.3575]
[1780632242848,152.27,62477.54,0.0,0.98985,1e-05,0.35741]
[1780632243855,152.27,62478.6,0.0,0.98987,1e-05,0.35698]
[1780632244894,152.27,62478.6,0.0,0.98987,1e-05,0.35698]
[1780632244941,152.27,62467.0,0.0,0.98971,1e-05,0.3617]
[1780632245142,152.27,62467.0,0.0,0.98971,1e-05,0.3617]
[1780632245869,152.27,62465.88,0.0,0.98969,1e-05,0.36216]
[1780632246876,152.27,62464.04,0.0,0.98967,1e-05,0.36292]
[1780632247496,152.27,62464.04,0.0,0.98967,1e-05,0.36292]
[1780632247667,152.27,62464.04,0.0,0.98967,1e-05,0.36292]
[1780632247884,152.27,62465.96,0.0,0.9897,1e-05,0.36213]
[1780632248890,152.27,62464.4,0.0,0.98967,1e-05,0.36277]
[1780632249056,152.27,62464.4,0.0,0.98967,1e-05,0.36277]
[1780632249739,152.27,62464.4,0.0,0.98967,1e-05,0.36277]
[1780632249896,152.27,62462.49,0.0,0.98965,1e-05,0.36356]
[1780632250904,152.27,62434.77,0.0,0.98926,1e-05,0.37511]
[1780632251913,152.27,62420.24,0.0,0.98906,1e-05,0.38129]
[1780632252434,152.27,62420.24,0.0,0.98906,1e-05,0.38129]
[1780632252920,152.27,62430.22,0.0,0.9892,1e-05,0.37703]
[1780632253929,152.27,62442.31,0.0,0.98937,1e-05,0.37194]
[1780632254132,152.27,62442.31,0.0,0.98937,1e-05,0.37194]
[1780632254936,152.27,62457.83,0.0,0.98958,1e-05,0.36548]
[1780632255944,152.27,62450.24,0.0,0.98948,1e-05,0.36863]
[1780632256951,152.27,62447.85,0.0,0.98945,1e-05,0.36962]
[1780632257961,152.27,62450.09,0.0,0.98948,1e-05,0.36869]
[1780632258631,152.27,62450.09,0.0,0.98948,1e-05,0.36869]
[1780632258967,152.27,62443.37,0.0,0.98938,1e-05,0.37149]
[1780632259974,152.27,62449.74,0.0,0.98947,1e-05,0.36883]
[1780632260081,152.27,62449.74,0.0,0.98947,1e-05,0.36883]
[1780632260984,152.27,62446.49,0.0,0.98943,1e-05,0.37019]
[1780632261990,152.27,62440.67,0.0,0.98935,1e-05,0.37263]
[1780632262998,152.27,62446.7,0.0,0.98943,1e-05,0.3701]
[1780632265012,152.27,62449.98,0.0,0.98948,1e-05,0.36873]
[1780632266032,152.27,62456.99,0.0,0.98957,1e-05,0.36582]
[1780632267048,152.27,62469.22,0.0,0.98974,1e-05,0.3608]
[1780632268060,152.27,62473.57,0.0,0.9898,1e-05,0.35902]
[1780632269064,152.27,62489.59,0.0,0.99001,1e-05,0.35254]
[1780632270073,152.27,62504.53,0.0,0.99021,1e-05,0.34659]
[1780632271082,152.27,62511.96,0.0,0.99043,1e-05,0.33902]
[1780632272088,152.27,62514.43,0.0,0.99046,1e-05,0.33806]
[1780632273095,152.27,62520.11,0.0,0.99053,1e-05,0.33586]
[1780632274106,152.27,62525.13,0.0,0.9906,1e-05,0.33393]
[1780632275113,152.27,62541.22,0.0,0.9908,1e-05,0.32779]
[1780632276136,152.27,62548.05,0.0,0.99088,1e-05,0.32522]
[1780632277140,152.27,62549.35,0.0,0.9909,1e-05,0.32473]
[1780632278147,152.27,62549.5,0.0,0.9909,1e-05,0.32467]
[1780632280166,152.27,62555.14,0.0,0.99097,1e-05,0.32256]
[1780632281219,152.27,62567.19,0.0,0.99111,1e-05,0.31809]
[1780632282188,152.27,62601.84,0.0,0.99152,1e-05,0.30551]
[1780632283290,152.27,62601.84,0.0,0.99152,1e-05,0.30551]
[1780632283334,152.27,62598.31,0.0,0.99148,1e-05,0.30677]
[1780632284199,152.27,62597.05,0.0,0.99146,1e-05,0.30722]
[1780632285206,152.27,62593.57,0.0,0.99142,1e-05,0.30847]
[1780632286217,152.27,62587.81,0.0,0.99135,1e-05,0.31055]
[1780632286790,152.27,62587.81,0.0,0.99135,1e-05,0.31055]
[1780632287223,152.27,62593.34,0.0,0.99142,1e-05,0.30855]
[1780632288230,152.27,62585.66,0.0,0.99133,1e-05,0.31133]
[1780632289237,152.27,62573.96,0.0,0.99119,1e-05,0.31559]
[1780632290244,152.27,62566.86,0.0,0.99111,1e-05,0.31821]
[1780632291252,152.27,62568.8,0.0,0.99113,1e-05,0.31749]
[1780632292424,152.27,62568.8,0.0,0.99113,1e-05,0.31749]
[1780632292459,152.27,62571.35,0.0,0.99116,1e-05,0.31655]
[1780632292507,152.27,62571.35,0.0,0.99116,1e-05,0.31655]
[1780632295282,152.27,62582.97,0.0,0.9913,1e-05,0.3123]
[1780632296289,152.27,62574.36,0.0,0.9912,1e-05,0.31545]
[1780632297296,152.27,62567.4,0.0,0.99111,1e-05,0.31801]
[1780632298303,152.27,62566.03,0.0,0.9911,1e-05,0.31851]
[1780632299310,152.27,62562.09,0.0,0.99105,1e-05,0.31997]
[1780632300337,152.27,62561.17,0.0,0.99104,1e-05,0.32031]
[1780632301362,152.27,62545.97,0.0,0.99085,1e-05,0.326]
[1780632302356,152.27,62554.17,0.0,0.99095,1e-05,0.32292]
[1780632303363,152.27,62553.3,0.0,0.99094,1e-05,0.32325]
[1780632304380,152.27,62574.52,0.0,0.9912,1e-05,0.31539]
[1780632305387,152.27,62571.87,0.0,0.99117,1e-05,0.31636]
[1780632306395,152.27,62573.87,0.0,0.99119,1e-05,0.31563]
[1780632307401,152.27,62574.8,0.0,0.9912,1e-05,0.31529]
[1780632308408,152.27,62572.48,0.0,0.99117,1e-05,0.31614]
[1780632309415,152.27,62564.56,0.0,0.99108,1e-05,0.31906]
[1780632310422,152.27,62566.91,0.0,0.99111,1e-05,0.31819]
[1780632311430,152.27,62565.87,0.0,0.9911,1e-05,0.31857]
[1780632312436,152.27,62560.85,0.0,0.99104,1e-05,0.32043]
[1780632313443,152.27,62569.51,0.0,0.99114,1e-05,0.31723]
[1780632314450,152.27,62567.6,0.0,0.99112,1e-05,0.31793]
[1780632315457,152.27,62561.04,0.0,0.99104,1e-05,0.32036]
[1780632316464,152.27,62558.3,0.0,0.991,1e-05,0.32138]
[1780632317477,152.27,62546.46,0.0,0.99086,1e-05,0.32582]
[1780632318481,152.27,62538.49,0.0,0.99076,1e-05,0.32883]
[1780632319489,152.27,62546.62,0.0,0.99086,1e-05,0.32576]
[1780632320496,152.27,62538.92,0.0,0.99077,1e-05,0.32867]
[1780632321503,152.27,62537.12,0.0,0.99075,1e-05,0.32935]
[1780632322515,152.27,62539.71,0.0,0.99078,1e-05,0.32837]
[1780632324524,152.27,62535.71,0.0,0.99073,1e-05,0.32988]
[1780632325531,152.27,62526.5,0.0,0.99061,1e-05,0.3334]
[1780632326518,152.27,62526.5,0.0,0.99061,1e-05,0.3334]
[1780632326733,152.27,62526.5,0.0,0.99061,1e-05,0.3334]
[1780632326953,152.27,62526.5,0.0,0.99061,1e-05,0.3334]
[1780632326991,152.27,62532.31,0.0,0.99069,1e-05,0.33118]
[1780632327546,152.27,62537.08,0.0,0.99075,1e-05,0.32936]
[1780632329560,152.27,62537.92,0.0,0.99076,1e-05,0.32904]
[1780632330567,152.27,62539.7,0.0,0.99078,1e-05,0.32837]
[1780632331574,152.27,62548.68,0.0,0.99101,1e-05,0.3205]
[1780632332581,152.27,62551.64,0.0,0.99104,1e-05,0.3194]
[1780632333606,152.27,62551.47,0.0,0.99104,1e-05,0.31946]
[1780632334609,152.27,62548.98,0.0,0.99101,1e-05,0.32039]
[1780632335616,152.27,62545.59,0.0,0.99097,1e-05,0.32165]
[1780632336623,152.27,62547.3,0.0,0.99099,1e-05,0.32101]
[1780632337630,152.27,62553.06,0.0,0.99106,1e-05,0.31887]
[1780632339644,152.27,62553.69,0.0,0.99107,1e-05,0.31864]
[1780632340651,152.27,62554.73,0.0,0.99108,1e-05,0.31826]
[1780632341657,152.27,62556.73,0.0,0.99111,1e-05,0.31752]
[1780632342667,152.27,62560.58,0.0,0.99115,1e-05,0.3161]
[1780632343673,152.27,62580.1,0.0,0.99138,1e-05,0.30898]
[1780632345687,152.27,62565.69,0.0,0.99121,1e-05,0.31422]
[1780632346694,152.27,62572.21,0.0,0.99129,1e-05,0.31184]
[1780632347701,152.27,62575.07,0.0,0.99132,1e-05,0.3108]
[1780632348710,152.27,62573.21,0.0,0.9913,1e-05,0.31148]
[1780632349717,152.27,62574.3,0.0,0.99131,1e-05,0.31108]
[1780632350724,152.27,62576.34,0.0,0.99134,1e-05,0.31034]
[1780632351731,152.27,62578.07,0.0,0.99136,1e-05,0.30972]
[1780632352738,152.27,62580.72,0.0,0.99139,1e-05,0.30876]
[1780632353745,152.27,62578.94,0.0,0.99137,1e-05,0.3094]
[1780632356018,152.27,62573.15,0.0,0.9913,1e-05,0.3115]
[1780632356766,152.27,62574.66,0.0,0.99132,1e-05,0.31095]
[1780632358812,152.27,62574.73,0.0,0.99132,1e-05,0.31093]
[1780632358998,152.27,62574.73,0.0,0.99132,1e-05,0.31093]
[1780632359099,152.27,62575.52,0.0,0.99133,1e-05,0.31064]
[1780632360794,152.27,62585.53,0.0,0.99144,1e-05,0.30703]
[1780632361801,152.27,62593.32,0.0,0.99153,1e-05,0.30424]
[1780632362808,152.27,62591.03,0.0,0.99151,1e-05,0.30506]
[1780632363819,152.27,62604.65,0.0,0.99166,1e-05,0.30022]
[1780632364823,152.27,62629.59,0.0,0.99194,1e-05,0.29154]
[1780632365613,152.27,62629.59,0.0,0.99194,1e-05,0.29154]
[1780632365833,152.27,62638.72,0.0,0.99204,1e-05,0.28841]
[1780632366840,152.27,62651.94,0.0,0.99218,1e-05,0.28394]
[1780632367973,152.27,62651.94,0.0,0.99218,1e-05,0.28394]
[1780632367992,152.27,62648.88,0.0,0.99215,1e-05,0.28497]
[1780632369357,152.27,62648.88,0.0,0.99215,1e-05,0.28497]
[1780632369449,152.27,62666.23,0.0,0.99233,1e-05,0.27916]
[1780632369861,152.27,62677.44,0.0,0.99245,1e-05,0.27546]
[1780632370875,152.27,62695.0,0.0,0.99263,1e-05,0.26975]
[1780632371887,152.27,62721.04,0.0,0.99289,1e-05,0.26147]
[1780632372890,152.27,62731.51,0.0,0.99299,1e-05,0.2582]
[1780632373761,152.27,62731.51,0.0,0.99299,1e-05,0.2582]
[1780632373915,152.27,62730.12,0.0,0.99298,1e-05,0.25863]
[1780632374906,152.27,62728.82,0.0,0.99297,1e-05,0.25904]
[1780632375916,152.27,62732.19,0.0,0.993,1e-05,0.25799]
[1780632377248,152.27,62732.19,0.0,0.993,1e-05,0.25799]
[1780632377479,152.27,62732.19,0.0,0.993,1e-05,0.25799]
[1780632377562,152.27,62724.81,0.0,0.99293,1e-05,0.26029]
[1780632377929,152.27,62730.94,0.0,0.99299,1e-05,0.25838]
[1780632378936,152.27,62724.48,0.0,0.99292,1e-05,0.26039]
[1780632380349,152.27,62724.48,0.0,0.99292,1e-05,0.26039]
[1780632380426,152.27,62725.73,0.0,0.99294,1e-05,0.26]
[1780632380950,152.27,62728.97,0.0,0.99297,1e-05,0.25899]
[1780632381999,152.27,62721.21,0.0,0.99289,1e-05,0.26142]
[1780632382983,152.27,62717.97,0.0,0.99286,1e-05,0.26244]
[1780632384874,152.27,62718.08,0.0,0.99286,1e-05,0.2624]
[1780632384997,152.27,62720.06,0.0,0.99288,1e-05,0.26178]
[1780632387011,152.27,62722.46,0.0,0.9929,1e-05,0.26103]
[1780632388022,152.27,62736.8,0.0,0.99304,1e-05,0.25656]
[1780632389055,152.27,62742.08,0.0,0.99309,1e-05,0.25494]
[1780632390041,152.27,62747.15,0.0,0.99314,1e-05,0.25338]
[1780632391049,152.27,62754.47,0.0,0.99331,1e-05,0.2474]
[1780632392061,152.27,62752.36,0.0,0.99329,1e-05,0.24804]
[1780632393067,152.27,62745.05,0.0,0.99322,1e-05,0.25024]
[1780632394074,152.27,62740.38,0.0,0.99318,1e-05,0.25166]
[1780632395086,152.27,62741.5,0.0,0.99319,1e-05,0.25132]
[1780632396093,152.27,62746.49,0.0,0.99323,1e-05,0.24981]
[1780632397100,152.27,62748.6,0.0,0.99325,1e-05,0.24917]
[1780632398109,152.27,62750.08,0.0,0.99327,1e-05,0.24872]
[1780632399116,152.27,62752.44,0.0,0.99329,1e-05,0.24801]
[1780632400126,152.27,62765.53,0.0,0.99341,1e-05,0.2441]
[1780632401134,152.27,62769.02,0.0,0.99344,1e-05,0.24307]
[1780632402141,152.27,62768.34,0.0,0.99344,1e-05,0.24327]
[1780632403175,152.27,62768.34,0.0,0.99344,1e-05,0.24327]
[1780632403403,152.27,62770.83,0.0,0.99346,1e-05,0.24253]
[1780632404163,152.27,62777.82,0.0,0.99352,1e-05,0.24048]
[1780632405350,152.27,62773.0,0.0,0.99348,1e-05,0.24189]
[1780632406176,152.27,62769.07,0.0,0.99344,1e-05,0.24305]
[1780632407256,152.27,62769.07,0.0,0.99344,1e-05,0.24305]
[1780632407285,152.27,62769.07,0.0,0.99344,1e-05,0.24305]
[1780632407308,152.27,62763.94,0.0,0.9934,1e-05,0.24457]
[1780632408217,152.27,62765.86,0.0,0.99341,1e-05,0.244]
[1780632409242,152.27,62765.86,0.0,0.99341,1e-05,0.244]
[1780632409330,152.27,62765.86,0.0,0.99341,1e-05,0.244]
[1780632409431,152.27,62770.95,0.0,0.99346,1e-05,0.2425]
[1780632410235,152.27,62768.62,0.0,0.99344,1e-05,0.24319]
[1780632411241,152.27,62764.85,0.0,0.99341,1e-05,0.2443]
[1780632412253,152.27,62757.84,0.0,0.99334,1e-05,0.24639]
[1780632413260,152.27,62744.14,0.0,0.99321,1e-05,0.25052]
[1780632414267,152.27,62742.28,0.0,0.99319,1e-05,0.25108]
[1780632416286,152.27,62740.59,0.0,0.99318,1e-05,0.2516]
[1780632417291,152.27,62738.81,0.0,0.99316,1e-05,0.25214]
[1780632418298,152.27,62748.59,0.0,0.99325,1e-05,0.24917]
[1780632419305,152.27,62751.86,0.0,0.99328,1e-05,0.24819]
[1780632421321,152.27,62771.61,0.0,0.99347,1e-05,0.2423]
[1780632422336,152.27,62784.13,0.0,0.99358,1e-05,0.23863]
[1780632423342,152.27,62794.73,0.0,0.99367,1e-05,0.23556]
[1780632424349,152.27,62786.23,0.0,0.9936,1e-05,0.23802]
[1780632425356,152.27,62778.4,0.0,0.99353,1e-05,0.24031]
[1780632426364,152.27,62784.7,0.0,0.99359,1e-05,0.23847]
[1780632427377,152.27,62788.08,0.0,0.99362,1e-05,0.23748]
[1780632428384,152.27,62800.49,0.0,0.99373,1e-05,0.23391]
[1780632429620,152.27,62811.31,0.0,0.99382,1e-05,0.23083]
[1780632430398,152.27,62821.29,0.0,0.99391,1e-05,0.22802]
[1780632431406,152.27,62829.35,0.0,0.99397,1e-05,0.22577]
[1780632432413,152.27,62836.42,0.0,0.99403,1e-05,0.22381]
[1780632433423,152.27,62830.79,0.0,0.99399,1e-05,0.22537]
[1780632434429,152.27,62833.58,0.0,0.99401,1e-05,0.2246]
[1780632435442,152.27,62831.18,0.0,0.99399,1e-05,0.22526]
[1780632436446,152.27,62827.18,0.0,0.99396,1e-05,0.22637]
[1780632437453,152.27,62839.5,0.0,0.99406,1e-05,0.22296]
[1780632438460,152.27,62842.72,0.0,0.99409,1e-05,0.22208]
[1780632439467,152.27,62836.59,0.0,0.99404,1e-05,0.22377]
[1780632440474,152.27,62829.42,0.0,0.99398,1e-05,0.22575]
[1780632441481,152.27,62823.09,0.0,0.99392,1e-05,0.22751]
[1780632442488,152.27,62819.25,0.0,0.99389,1e-05,0.22859]
[1780632444502,152.27,62813.5,0.0,0.99384,1e-05,0.23021]
[1780632445509,152.27,62818.26,0.0,0.99388,1e-05,0.22887]
[1780632446516,152.27,62823.04,0.0,0.99392,1e-05,0.22753]
[1780632447523,152.27,62841.29,0.0,0.99407,1e-05,0.22247]
[1780632448530,152.27,62852.57,0.0,0.99417,1e-05,0.2194]
[1780632449543,152.27,62869.78,0.0,0.99431,1e-05,0.21477]
[1780632450248,152.27,62869.78,0.0,0.99431,1e-05,0.21477]
[1780632450550,152.27,62874.62,0.0,0.99435,1e-05,0.21349]
[1780632451557,152.27,62871.07,0.0,0.99441,1e-05,0.21107]
[1780632452564,152.27,62872.75,0.0,0.99442,1e-05,0.21063]
[1780632453293,152.27,62872.75,0.0,0.99442,1e-05,0.21063]
[1780632453571,152.27,62874.7,0.0,0.99443,1e-05,0.21012]
[1780632454637,152.27,62874.7,0.0,0.99443,1e-05,0.21012]
[1780632454641,152.27,62873.24,0.0,0.99442,1e-05,0.2105]
[1780632455586,152.27,62871.14,0.0,0.99441,1e-05,0.21105]
[1780632456237,152.27,62871.14,0.0,0.99441,1e-05,0.21105]
[1780632456357,152.27,62871.14,0.0,0.99441,1e-05,0.21105]
[1780632457600,152.27,62873.59,0.0,0.99443,1e-05,0.21041]
[1780632458609,152.27,62869.99,0.0,0.9944,1e-05,0.21136]
[1780632459616,152.27,62865.73,0.0,0.99436,1e-05,0.21248]
[1780632460632,152.27,62855.72,0.0,0.99428,1e-05,0.21514]
[1780632461636,152.27,62839.16,0.0,0.99415,1e-05,0.2196]
[1780632462643,152.27,62829.47,0.0,0.99407,1e-05,0.22225]
[1780632463650,152.27,62827.01,0.0,0.99405,1e-05,0.22293]
[1780632465664,152.27,62825.97,0.0,0.99404,1e-05,0.22321]
[1780632466671,152.27,62827.1,0.0,0.99405,1e-05,0.2229]
[1780632467678,152.27,62834.39,0.0,0.99411,1e-05,0.2209]
[1780632468685,152.27,62837.07,0.0,0.99413,1e-05,0.22017]
[1780632469697,152.27,62829.39,0.0,0.99407,1e-05,0.22227]
[1780632470702,152.27,62832.41,0.0,0.99409,1e-05,0.22144]
[1780632471709,152.27,62840.64,0.0,0.99416,1e-05,0.2192]
[1780632472717,152.27,62848.81,0.0,0.99423,1e-05,0.21699]
[1780632473724,152.27,62852.83,0.0,0.99426,1e-05,0.21591]
[1780632474768,152.27,62855.64,0.0,0.99428,1e-05,0.21516]
[1780632476778,152.27,62854.64,0.0,0.99427,1e-05,0.21543]
[1780632477785,152.27,62853.2,0.0,0.99426,1e-05,0.21581]
[1780632479800,152.27,62851.84,0.0,0.99425,1e-05,0.21618]
[1780632480807,152.27,62844.89,0.0,0.99419,1e-05,0.21805]
[1780632481814,152.27,62845.72,0.0,0.9942,1e-05,0.21783]
[1780632482821,152.27,62849.21,0.0,0.99423,1e-05,0.21688]
[1780632483828,152.27,62857.02,0.0,0.99429,1e-05,0.21479]
[1780632484835,152.27,62868.1,0.0,0.99438,1e-05,0.21185]
[1780632485843,152.27,62883.08,0.0,0.9945,1e-05,0.20794]
[1780632486855,152.27,62895.63,0.0,0.9946,1e-05,0.2047]
[1780632487862,152.27,62902.66,0.0,0.99465,1e-05,0.20291]
[1780632488869,152.27,62897.41,0.0,0.99461,1e-05,0.20424]
[1780632489877,152.27,62894.23,0.0,0.99459,1e-05,0.20506]
[1780632490884,152.27,62893.56,0.0,0.99458,1e-05,0.20523]
[1780632491891,152.27,62881.74,0.0,0.99449,1e-05,0.20828]
[1780632492898,152.27,62878.87,0.0,0.99447,1e-05,0.20903]
[1780632493905,152.27,62883.86,0.0,0.99451,1e-05,0.20773]
[1780632494912,152.27,62885.21,0.0,0.99452,1e-05,0.20738]
[1780632495919,152.27,62876.24,0.0,0.99445,1e-05,0.20972]
[1780632496926,152.27,62879.21,0.0,0.99447,1e-05,0.20894]
[1780632497933,152.27,62885.88,0.0,0.99452,1e-05,0.20721]
[1780632498940,152.27,62884.37,0.0,0.99451,1e-05,0.2076]
[1780632499947,152.27,62886.76,0.0,0.99453,1e-05,0.20698]
[1780632500954,152.27,62887.69,0.0,0.99454,1e-05,0.20674]
[1780632501964,152.27,62888.65,0.0,0.99454,1e-05,0.20649]
[1780632502970,152.27,62894.7,0.0,0.99459,1e-05,0.20494]
[1780632503977,152.27,62905.27,0.0,0.99467,1e-05,0.20224]
[1780632504986,152.27,62895.75,0.0,0.9946,1e-05,0.20467]
[1780632505992,152.27,62893.78,0.0,0.99458,1e-05,0.20517]
[1780632506999,152.27,62881.4,0.0,0.99449,1e-05,0.20837]
[1780632508011,152.27,62880.05,0.0,0.99448,1e-05,0.20872]
[1780632509022,152.27,62877.17,0.0,0.99445,1e-05,0.20947]
[1780632510032,152.27,62866.32,0.0,0.99437,1e-05,0.21232]
[1780632511037,152.27,62866.3,0.0,0.99445,1e-05,0.20898]
[1780632512045,152.27,62855.69,0.0,0.99437,1e-05,0.21177]
[1780632513052,152.27,62851.98,0.0,0.99434,1e-05,0.21275]
[1780632515066,152.27,62853.28,0.0,0.99435,1e-05,0.21241]
[1780632516073,152.27,62851.65,0.0,0.99434,1e-05,0.21284]
[1780632517081,152.27,62838.5,0.0,0.99423,1e-05,0.21635]
[1780632518088,152.27,62832.27,0.0,0.99418,1e-05,0.21803]
[1780632519095,152.27,62830.87,0.0,0.99417,1e-05,0.21841]
[1780632520107,152.27,62835.68,0.0,0.99421,1e-05,0.21711]
[1780632522117,152.27,62835.02,0.0,0.9942,1e-05,0.21729]
[1780632523124,152.27,62825.64,0.0,0.99412,1e-05,0.21983]
[1780632524131,152.27,62824.82,0.0,0.99412,1e-05,0.22006]
[1780632525138,152.27,62823.91,0.0,0.99411,1e-05,0.22031]
[1780632527154,152.27,62825.9,0.0,0.99413,1e-05,0.21976]
[1780632528160,152.27,62823.87,0.0,0.99411,1e-05,0.22032]
[1780632530174,152.27,62820.62,0.0,0.99408,1e-05,0.22121]
[1780632531181,152.27,62826.01,0.0,0.99413,1e-05,0.21973]
[1780632532188,152.27,62812.19,0.0,0.99401,1e-05,0.22353]
[1780632533195,152.27,62813.53,0.0,0.99402,1e-05,0.22316]
[1780632534202,152.27,62810.38,0.0,0.994,1e-05,0.22403]
[1780632537254,152.27,62807.73,0.0,0.99397,1e-05,0.22476]
[1780632541716,152.27,62792.45,0.0,0.99384,1e-05,0.22904]
[1780632542349,152.27,62778.72,0.0,0.99372,1e-05,0.23295]
[1780632543292,152.27,62776.84,0.0,0.99371,1e-05,0.23349]
[1780632544299,152.27,62782.06,0.0,0.99375,1e-05,0.23199]
[1780632545306,152.27,62772.07,0.0,0.99366,1e-05,0.23486]
[1780632548327,152.27,62784.8,0.0,0.99378,1e-05,0.23121]
[1780632549334,152.27,62782.26,0.0,0.99375,1e-05,0.23194]
[1780632550341,152.27,62787.88,0.0,0.9938,1e-05,0.23034]
[1780632551350,152.27,62790.46,0.0,0.99382,1e-05,0.22961]
[1780632552355,152.27,62802.6,0.0,0.99393,1e-05,0.22619]
[1780632553362,152.27,62806.43,0.0,0.99396,1e-05,0.22512]
[1780632554369,152.27,62803.49,0.0,0.99394,1e-05,0.22594]
[1780632555376,152.27,62804.84,0.0,0.99395,1e-05,0.22557]
[1780632556384,152.27,62809.59,0.0,0.99399,1e-05,0.22425]
[1780632557390,152.27,62806.3,0.0,0.99396,1e-05,0.22516]
[1780632559404,152.27,62814.63,0.0,0.99403,1e-05,0.22285]
[1780632561421,152.27,62816.69,0.0,0.99405,1e-05,0.22229]
[1780632562428,152.27,62817.67,0.0,0.99406,1e-05,0.22202]
[1780632563440,152.27,62819.63,0.0,0.99407,1e-05,0.22148]
[1780632564445,152.27,62834.28,0.0,0.9942,1e-05,0.21749]
[1780632565452,152.27,62842.62,0.0,0.99426,1e-05,0.21524]
[1780632566459,152.27,62853.1,0.0,0.99435,1e-05,0.21245]
[1780632567466,152.27,62856.11,0.0,0.99437,1e-05,0.21166]
[1780632568473,152.27,62854.87,0.0,0.99436,1e-05,0.21199]
[1780632571495,152.27,62842.28,0.0,0.99435,1e-05,0.21194]
[1780632573509,152.27,62841.53,0.0,0.99434,1e-05,0.21214]
[1780632574520,152.27,62848.15,0.0,0.9944,1e-05,0.21039]
[1780632576532,152.27,62847.51,0.0,0.99439,1e-05,0.21056]
[1780632577539,152.27,62846.52,0.0,0.99438,1e-05,0.21082]
[1780632578545,152.27,62845.54,0.0,0.99438,1e-05,0.21108]
[1780632579555,152.27,62844.0,0.0,0.99436,1e-05,0.21149]
[1780632580562,152.27,62840.62,0.0,0.99434,1e-05,0.21238]
[1780632582576,152.27,62829.81,0.0,0.99425,1e-05,0.21527]
[1780632583583,152.27,62822.62,0.0,0.99419,1e-05,0.2172]
[1780632584590,152.27,62820.75,0.0,0.99417,1e-05,0.21771]
[1780632585597,152.27,62822.62,0.0,0.99419,1e-05,0.2172]
[1780632586605,152.27,62821.93,0.0,0.99418,1e-05,0.21739]
[1780632587612,152.27,62825.5,0.0,0.99421,1e-05,0.21643]
[1780632588619,152.27,62834.19,0.0,0.99428,1e-05,0.21409]
[1780632589626,152.27,62839.26,0.0,0.99432,1e-05,0.21274]
[1780632590634,152.27,62840.14,0.0,0.99433,1e-05,0.21251]
[1780632591644,152.27,62850.94,0.0,0.99442,1e-05,0.20966]
[1780632592651,152.27,62855.19,0.0,0.99445,1e-05,0.20855]
[1780632593657,152.27,62849.67,0.0,0.99441,1e-05,0.20999]
[1780632594664,152.27,62848.25,0.0,0.9944,1e-05,0.21037]
[1780632596678,152.27,62849.77,0.0,0.99441,1e-05,0.20997]
[1780632597686,152.27,62853.01,0.0,0.99443,1e-05,0.20912]
[1780632598694,152.27,62849.01,0.0,0.9944,1e-05,0.21017]
[1780632599701,152.27,62850.35,0.0,0.99441,1e-05,0.20981]
[1780632601717,152.27,62837.99,0.0,0.99431,1e-05,0.21308]
[1780632602739,152.27,62839.78,0.0,0.99433,1e-05,0.21261]
[1780632603745,152.27,62846.05,0.0,0.99438,1e-05,0.21095]
[1780632604752,152.27,62849.01,0.0,0.9944,1e-05,0.21017]
[1780632605759,152.27,62845.73,0.0,0.99438,1e-05,0.21103]
[1780632606766,152.27,62850.33,0.0,0.99441,1e-05,0.20982]
[1780632608344,152.27,62850.33,0.0,0.99441,1e-05,0.20982]
[1780632607773,152.27,62851.46,0.0,0.99442,1e-05,0.20952]
[1780632608502,152.27,62851.46,0.0,0.99442,1e-05,0.20952]
[1780632608780,152.27,62851.41,0.0,0.99442,1e-05,0.20954]
[1780632609787,152.27,62837.4,0.0,0.99431,1e-05,0.21324]
[1780632610794,152.27,62824.9,0.0,0.99421,1e-05,0.21659]
[1780632611801,152.27,62817.53,0.0,0.99415,1e-05,0.21858]
[1780632612808,152.27,62815.19,0.0,0.99413,1e-05,0.21922]
[1780632613815,152.27,62811.98,0.0,0.9941,1e-05,0.2201]
[1780632614822,152.27,62813.03,0.0,0.99411,1e-05,0.21981]
[1780632615829,152.27,62816.97,0.0,0.99414,1e-05,0.21874]
[1780632616836,152.27,62825.01,0.0,0.99421,1e-05,0.21656]
[1780632617848,152.27,62820.87,0.0,0.99417,1e-05,0.21768]
[1780632618854,152.27,62823.87,0.0,0.9942,1e-05,0.21687]
[1780632619861,152.27,62812.58,0.0,0.99411,1e-05,0.21993]
[1780632620868,152.27,62810.62,0.0,0.99409,1e-05,0.22047]
[1780632621875,152.27,62811.22,0.0,0.99409,1e-05,0.22031]
[1780632622882,152.27,62807.35,0.0,0.99406,1e-05,0.22137]
[1780632623889,152.27,62811.94,0.0,0.9941,1e-05,0.22011]
[1780632624896,152.27,62817.34,0.0,0.99414,1e-05,0.21864]
[1780632625903,152.27,62819.6,0.0,0.99416,1e-05,0.21802]
[1780632626910,152.27,62820.83,0.0,0.99417,1e-05,0.21769]
[1780632628924,152.27,62832.11,0.0,0.99427,1e-05,0.21465]
[1780632629931,152.27,62837.0,0.0,0.99431,1e-05,0.21334]
[1780632630938,152.27,62836.09,0.0,0.9943,1e-05,0.21359]
[1780632631945,152.27,62835.55,0.0,0.99438,1e-05,0.21034]
[1780632632955,152.27,62833.76,0.0,0.99437,1e-05,0.21082]
[1780632634145,152.27,62838.22,0.0,0.9944,1e-05,0.20964]
[1780632634979,152.27,62845.86,0.0,0.99446,1e-05,0.20764]
[1780632635986,152.27,62850.38,0.0,0.9945,1e-05,0.20646]
[1780632636993,152.27,62854.01,0.0,0.99453,1e-05,0.20552]
[1780632639007,152.27,62844.63,0.0,0.99446,1e-05,0.20796]
[1780632640016,152.27,62836.96,0.0,0.99439,1e-05,0.20997]
[1780632641022,152.27,62836.28,0.0,0.99439,1e-05,0.21015]
[1780632642029,152.27,62835.16,0.0,0.99438,1e-05,0.21045]
[1780632644079,152.27,62817.76,0.0,0.99424,1e-05,0.21508]
[1780632645086,152.27,62815.86,0.0,0.99422,1e-05,0.21559]
[1780632646093,152.27,62808.62,0.0,0.99416,1e-05,0.21755]
[1780632648108,152.27,62809.4,0.0,0.99417,1e-05,0.21734]
[1780632649117,152.27,62796.41,0.0,0.99406,1e-05,0.22088]
[1780632650122,152.27,62793.74,0.0,0.99404,1e-05,0.22162]
[1780632651129,152.27,62797.17,0.0,0.99407,1e-05,0.22067]
[1780632652137,152.27,62799.05,0.0,0.99408,1e-05,0.22016]
[1780632654152,152.27,62797.21,0.0,0.99407,1e-05,0.22066]
[1780632655158,152.27,62798.35,0.0,0.99408,1e-05,0.22035]
[1780632660193,152.27,62794.21,0.0,0.99404,1e-05,0.22149]
[1780632661200,152.27,62779.31,0.0,0.99391,1e-05,0.22563]
[1780632662207,152.27,62771.97,0.0,0.99385,1e-05,0.22769]
[1780632663231,152.27,62776.04,0.0,0.99389,1e-05,0.22654]
[1780632664233,152.27,62780.55,0.0,0.99392,1e-05,0.22528]
[1780632665240,152.27,62782.34,0.0,0.99394,1e-05,0.22478]
[1780632667254,152.27,62781.47,0.0,0.99393,1e-05,0.22502]
[1780632670285,152.27,62777.68,0.0,0.9939,1e-05,0.22608]
[1780632671291,152.27,62782.55,0.0,0.99394,1e-05,0.22472]
[1780632672298,152.27,62780.12,0.0,0.99392,1e-05,0.2254]
[1780632673359,152.27,62780.12,0.0,0.99392,1e-05,0.2254]
[1780632673460,152.27,62780.12,0.0,0.99392,1e-05,0.2254]
[1780632673419,152.27,62776.13,0.0,0.99389,1e-05,0.22652]
[1780632673495,152.27,62776.13,0.0,0.99389,1e-05,0.22652]
[1780632674317,152.27,62775.22,0.0,0.99388,1e-05,0.22677]
[1780632675321,152.27,62774.43,0.0,0.99387,1e-05,0.22699]
[1780632676328,152.27,62771.45,0.0,0.99385,1e-05,0.22783]
[1780632677334,152.27,62754.18,0.0,0.99369,1e-05,0.23275]
[1780632678342,152.27,62751.16,0.0,0.99367,1e-05,0.23362]
[1780632679349,152.27,62749.64,0.0,0.99365,1e-05,0.23406]
[1780632680356,152.27,62744.49,0.0,0.99361,1e-05,0.23555]
[1780632681369,152.27,62737.51,0.0,0.99354,1e-05,0.23759]
[1780632682372,152.27,62731.74,0.0,0.99349,1e-05,0.23928]
[1780632683381,152.27,62721.8,0.0,0.9934,1e-05,0.24222]
[1780632684388,152.27,62714.88,0.0,0.99334,1e-05,0.24428]
[1780632685395,152.27,62713.38,0.0,0.99332,1e-05,0.24473]
[1780632686402,152.27,62705.47,0.0,0.99325,1e-05,0.24711]
[1780632687409,152.27,62709.25,0.0,0.99328,1e-05,0.24597]
[1780632688415,152.27,62705.37,0.0,0.99325,1e-05,0.24714]
[1780632689423,152.27,62693.91,0.0,0.99314,1e-05,0.25063]
[1780632690431,152.27,62703.77,0.0,0.99323,1e-05,0.24763]
[1780632691437,152.27,62708.31,0.0,0.99337,1e-05,0.24249]
[1780632692444,152.27,62697.09,0.0,0.99327,1e-05,0.24585]
[1780632693451,152.27,62698.57,0.0,0.99328,1e-05,0.24541]
[1780632694458,152.27,62710.56,0.0,0.99339,1e-05,0.24182]
[1780632695465,152.27,62714.46,0.0,0.99343,1e-05,0.24066]
[1780632696472,152.27,62719.81,0.0,0.99348,1e-05,0.23908]
[1780632697479,152.27,62723.44,0.0,0.99351,1e-05,0.23801]
[1780632698257,152.27,62723.44,0.0,0.99351,1e-05,0.23801]
[1780632698486,152.27,62746.56,0.0,0.99372,1e-05,0.23131]
[1780632699496,152.27,62750.84,0.0,0.99376,1e-05,0.23009]
[1780632700502,152.27,62747.09,0.0,0.99373,1e-05,0.23116]
[1780632701510,152.27,62748.35,0.0,0.99374,1e-05,0.2308]
[1780632701951,152.27,62748.35,0.0,0.99374,1e-05,0.2308]
[1780632702517,152.27,62751.0,0.0,0.99376,1e-05,0.23004]
[1780632703524,152.27,62749.36,0.0,0.99375,1e-05,0.23051]
[1780632705538,152.27,62747.69,0.0,0.99373,1e-05,0.23099]
[1780632707552,152.27,62765.79,0.0,0.99389,1e-05,0.22586]
[1780632709566,152.27,62766.82,0.0,0.9939,1e-05,0.22557]
[1780632710849,152.27,62769.09,0.0,0.99392,1e-05,0.22493]
[1780632712587,152.27,62766.18,0.0,0.99389,1e-05,0.22575]
[1780632713595,152.27,62765.44,0.0,0.99389,1e-05,0.22596]
[1780632714602,152.27,62763.54,0.0,0.99387,1e-05,0.22649]
[1780632715609,152.27,62762.37,0.0,0.99386,1e-05,0.22682]
[1780632716616,152.27,62765.24,0.0,0.99389,1e-05,0.22601]
[1780632717623,152.27,62767.7,0.0,0.99391,1e-05,0.22532]
[1780632720440,152.27,62767.4,0.0,0.9939,1e-05,0.22541]
[1780632720497,152.27,62767.4,0.0,0.9939,1e-05,0.22541]
[1780632720463,152.27,62767.93,0.0,0.99391,1e-05,0.22526]
[1780632720644,152.27,62767.11,0.0,0.9939,1e-05,0.22549]
[1780632724672,152.27,62768.61,0.0,0.99392,1e-05,0.22507]
[1780632725679,152.27,62766.93,0.0,0.9939,1e-05,0.22554]
[1780632727360,152.27,62766.93,0.0,0.9939,1e-05,0.22554]
[1780632727465,152.27,62766.93,0.0,0.9939,1e-05,0.22554]
[1780632727500,152.27,62766.93,0.0,0.9939,1e-05,0.22554]
[1780632727693,152.27,62765.98,0.0,0.99389,1e-05,0.2258]
[1780632728700,152.27,62765.2,0.0,0.99389,1e-05,0.22602]
[1780632730265,152.27,62765.2,0.0,0.99389,1e-05,0.22602]
[1780632730499,152.27,62765.2,0.0,0.99389,1e-05,0.22602]
[1780632730340,152.27,62765.39,0.0,0.99389,1e-05,0.22597]
[1780632731721,152.27,62766.43,0.0,0.9939,1e-05,0.22568]
[1780632732728,152.27,62787.16,0.0,0.99407,1e-05,0.21993]
[1780632734013,152.27,62787.16,0.0,0.99407,1e-05,0.21993]
[1780632734114,152.27,62801.46,0.0,0.99419,1e-05,0.21603]
[1780632734742,152.27,62802.9,0.0,0.99421,1e-05,0.21564]
[1780632736381,152.27,62802.9,0.0,0.99421,1e-05,0.21564]
[1780632736406,152.27,62800.2,0.0,0.99418,1e-05,0.21637]
[1780632736780,152.27,62799.14,0.0,0.99417,1e-05,0.21666]
[1780632737777,152.27,62808.71,0.0,0.99425,1e-05,0.21408]
[1780632738784,152.27,62805.83,0.0,0.99423,1e-05,0.21485]
[1780632739790,152.27,62806.55,0.0,0.99424,1e-05,0.21466]
[1780632740799,152.27,62807.33,0.0,0.99424,1e-05,0.21445]
[1780632741804,152.27,62808.72,0.0,0.99425,1e-05,0.21408]
[1780632743139,152.27,62810.07,0.0,0.99426,1e-05,0.21371]
[1780632743819,152.27,62823.44,0.0,0.99437,1e-05,0.21016]
[1780632744827,152.27,62832.94,0.0,0.99445,1e-05,0.20766]
[1780632745758,152.27,62832.94,0.0,0.99445,1e-05,0.20766]
[1780632745834,152.27,62837.54,0.0,0.99449,1e-05,0.20646]
[1780632746841,152.27,62837.2,0.0,0.99448,1e-05,0.20655]
[1780632748856,152.27,62834.22,0.0,0.99446,1e-05,0.20733]
[1780632749816,152.27,62834.22,0.0,0.99446,1e-05,0.20733]
[1780632749863,152.27,62831.04,0.0,0.99443,1e-05,0.20816]
[1780632750870,152.27,62828.64,0.0,0.99441,1e-05,0.20879]
[1780632751877,152.27,62820.73,0.0,0.99444,1e-05,0.2075]
[1780632752884,152.27,62815.63,0.0,0.9944,1e-05,0.20883]
[1780632753891,152.27,62808.0,0.0,0.99434,1e-05,0.21085]
[1780632754898,152.27,62804.27,0.0,0.99431,1e-05,0.21184]
[1780632755905,152.27,62799.36,0.0,0.99427,1e-05,0.21315]
[1780632756912,152.27,62794.94,0.0,0.99423,1e-05,0.21434]
[1780632757919,152.27,62793.83,0.0,0.99422,1e-05,0.21464]
[1780632758926,152.27,62780.97,0.0,0.99411,1e-05,0.21813]
[1780632759933,152.27,62776.43,0.0,0.99407,1e-05,0.21937]
[1780632760940,152.27,62775.36,0.0,0.99407,1e-05,0.21966]
[1780632761946,152.27,62769.1,0.0,0.99401,1e-05,0.22139]
[1780632762954,152.27,62765.0,0.0,0.99398,1e-05,0.22252]
[1780632763961,152.27,62762.28,0.0,0.99395,1e-05,0.22328]
[1780632764968,152.27,62760.18,0.0,0.99394,1e-05,0.22387]
[1780632765974,152.27,62757.41,0.0,0.99391,1e-05,0.22464]
[1780632766982,152.27,62751.76,0.0,0.99386,1e-05,0.22623]
[1780632767989,152.27,62747.43,0.0,0.99382,1e-05,0.22745]
[1780632768996,152.27,62745.76,0.0,0.99381,1e-05,0.22792]
[1780632770010,152.27,62738.08,0.0,0.99374,1e-05,0.23011]
[1780632771010,152.27,62733.37,0.0,0.9937,1e-05,0.23146]
[1780632772022,152.27,62733.64,0.0,0.9937,1e-05,0.23138]
[1780632773305,152.27,62732.95,0.0,0.9937,1e-05,0.23158]
[1780632774038,152.27,62741.02,0.0,0.99377,1e-05,0.22927]
[1780632775045,152.27,62752.04,0.0,0.99387,1e-05,0.22615]
[1780632776052,152.27,62753.09,0.0,0.99387,1e-05,0.22585]
[1780632777059,152.27,62749.01,0.0,0.99384,1e-05,0.227]
[1780632778066,152.27,62747.93,0.0,0.99383,1e-05,0.22731]
[1780632779073,152.27,62746.7,0.0,0.99382,1e-05,0.22766]
[1780632780080,152.27,62744.83,0.0,0.9938,1e-05,0.22819]
[1780632781087,152.27,62746.34,0.0,0.99382,1e-05,0.22776]
[1780632782094,152.27,62747.53,0.0,0.99383,1e-05,0.22742]
[1780632783101,152.27,62749.59,0.0,0.99384,1e-05,0.22684]
[1780632784343,152.27,62749.59,0.0,0.99384,1e-05,0.22684]
[1780632784490,152.27,62749.59,0.0,0.99384,1e-05,0.22684]
[1780632784554,152.27,62749.54,0.0,0.99384,1e-05,0.22685]
[1780632786123,152.27,62750.57,0.0,0.99385,1e-05,0.22656]
[1780632787458,152.27,62750.57,0.0,0.99385,1e-05,0.22656]
[1780632787494,152.27,62750.57,0.0,0.99385,1e-05,0.22656]
[1780632787603,152.27,62750.57,0.0,0.99385,1e-05,0.22656]
[1780632787556,152.27,62753.58,0.0,0.99388,1e-05,0.22572]
[1780632788156,152.27,62756.57,0.0,0.9939,1e-05,0.22488]
[1780632789175,152.27,62762.42,0.0,0.99396,1e-05,0.22324]
[1780632790431,152.27,62748.73,0.0,0.99384,1e-05,0.22708]
[1780632791187,152.27,62741.99,0.0,0.99378,1e-05,0.22899]
[1780632792194,152.27,62747.68,0.0,0.99383,1e-05,0.22738]
[1780632793203,152.27,62748.93,0.0,0.99384,1e-05,0.22703]
[1780632794101,152.27,62748.93,0.0,0.99384,1e-05,0.22703]
[1780632794497,152.27,62748.93,0.0,0.99384,1e-05,0.22703]
[1780632794598,152.27,62749.63,0.0,0.99384,1e-05,0.22683]
[1780632795220,152.27,62752.39,0.0,0.99387,1e-05,0.22605]
[1780632796224,152.27,62757.04,0.0,0.99391,1e-05,0.22474]
[1780632797232,152.27,62758.23,0.0,0.99392,1e-05,0.22441]
[1780632798020,152.27,62758.23,0.0,0.99392,1e-05,0.22441]
[1780632798129,152.27,62758.23,0.0,0.99392,1e-05,0.22441]
[1780632798238,152.27,62758.23,0.0,0.99392,1e-05,0.22441]
[1780632798334,152.27,62758.93,0.0,0.99392,1e-05,0.22422]
[1780632800253,152.27,62762.69,0.0,0.99396,1e-05,0.22317]
[1780632801260,152.27,62764.04,0.0,0.99397,1e-05,0.22279]
[1780632802267,152.27,62764.66,0.0,0.99397,1e-05,0.22262]
[1780632803274,152.27,62766.61,0.0,0.99399,1e-05,0.22208]
[1780632804281,152.27,62765.9,0.0,0.99399,1e-05,0.22227]
[1780632806295,152.27,62767.82,0.0,0.994,1e-05,0.22174]
[1780632806734,152.27,62767.82,0.0,0.994,1e-05,0.22174]
[1780632807006,152.27,62767.82,0.0,0.994,1e-05,0.22174]
[1780632807302,152.27,62768.22,0.0,0.994,1e-05,0.22163]
[1780632808309,152.27,62766.92,0.0,0.99399,1e-05,0.22199]
[1780632809435,152.27,62766.92,0.0,0.99399,1e-05,0.22199]
[1780632809494,152.27,62766.92,0.0,0.99399,1e-05,0.22199]
[1780632809545,152.27,62766.92,0.0,0.99399,1e-05,0.22199]
[1780632809737,152.27,62766.92,0.0,0.99399,1e-05,0.22199]
[1780632811330,152.27,62766.63,0.0,0.99408,1e-05,0.21855]
[1780632812338,152.27,62760.62,0.0,0.99403,1e-05,0.2202]
[1780632813344,152.27,62757.76,0.0,0.99401,1e-05,0.22099]
[1780632814351,152.27,62741.15,0.0,0.99386,1e-05,0.22563]
[1780632815367,152.27,62734.79,0.0,0.99381,1e-05,0.22743]
[1780632816373,152.27,62740.88,0.0,0.99386,1e-05,0.2257]
[1780632817380,152.27,62745.58,0.0,0.9939,1e-05,0.22438]
[1780632818386,152.27,62748.2,0.0,0.99393,1e-05,0.22365]
[1780632819394,152.27,62750.08,0.0,0.99394,1e-05,0.22313]
[1780632820401,152.27,62751.06,0.0,0.99395,1e-05,0.22285]
[1780632821573,152.27,62751.06,0.0,0.99395,1e-05,0.22285]
[1780632821670,152.27,62753.07,0.0,0.99397,1e-05,0.22229]
[1780632821743,152.27,62753.07,0.0,0.99397,1e-05,0.22229]
[1780632822416,152.27,62753.31,0.0,0.99397,1e-05,0.22223]
[1780632823710,152.27,62753.69,0.0,0.99397,1e-05,0.22212]
[1780632823736,152.27,62753.69,0.0,0.99397,1e-05,0.22212]
[1780632823817,152.27,62753.69,0.0,0.99397,1e-05,0.22212]
[1780632823994,152.27,62753.69,0.0,0.99397,1e-05,0.22212]
[1780632828486,152.27,62756.56,0.0,0.994,1e-05,0.22132]
[1780632829487,152.27,62750.35,0.0,0.99394,1e-05,0.22305]
[1780632829789,152.27,62750.35,0.0,0.99394,1e-05,0.22305]
[1780632829996,152.27,62750.35,0.0,0.99394,1e-05,0.22305]
[1780632830494,152.27,62750.37,0.0,0.99394,1e-05,0.22304]
[1780632831501,152.27,62751.1,0.0,0.99395,1e-05,0.22284]
[1780632831754,152.27,62751.1,0.0,0.99395,1e-05,0.22284]
[1780632831846,152.27,62751.1,0.0,0.99395,1e-05,0.22284]
[1780632832002,152.27,62751.1,0.0,0.99395,1e-05,0.22284]
[1780632832508,152.27,62751.98,0.0,0.99396,1e-05,0.2226]
[1780632833515,152.27,62748.72,0.0,0.99393,1e-05,0.22351]
[1780632834522,152.27,62746.61,0.0,0.99391,1e-05,0.2241]
[1780632835182,152.27,62746.61,0.0,0.99391,1e-05,0.2241]
[1780632835235,152.27,62746.61,0.0,0.99391,1e-05,0.2241]
[1780632835529,152.27,62745.99,0.0,0.99391,1e-05,0.22427]
[1780632836536,152.27,62749.01,0.0,0.99393,1e-05,0.22342]
[1780632837256,152.27,62749.01,0.0,0.99393,1e-05,0.22342]
[1780632837281,152.27,62749.01,0.0,0.99393,1e-05,0.22342]
[1780632837493,152.27,62749.01,0.0,0.99393,1e-05,0.22342]
[1780632837543,152.27,62750.47,0.0,0.99395,1e-05,0.22302]
[1780632841576,152.27,62743.63,0.0,0.99389,1e-05,0.22493]
[1780632842579,152.27,62735.92,0.0,0.99382,1e-05,0.22711]
[1780632843586,152.27,62734.08,0.0,0.9938,1e-05,0.22763]
[1780632845206,152.27,62733.62,0.0,0.9938,1e-05,0.22776]
[1780632845238,152.27,62733.62,0.0,0.9938,1e-05,0.22776]
[1780632845600,152.27,62734.04,0.0,0.9938,1e-05,0.22764]
[1780632846607,152.27,62736.16,0.0,0.99382,1e-05,0.22704]
[1780632847614,152.27,62741.64,0.0,0.99387,1e-05,0.22549]
[1780632848621,152.27,62745.95,0.0,0.99391,1e-05,0.22428]
[1780632849628,152.27,62748.41,0.0,0.99393,1e-05,0.22359]
[1780632850635,152.27,62755.12,0.0,0.99399,1e-05,0.22172]
[1780632851642,152.27,62755.95,0.0,0.99399,1e-05,0.22149]
[1780632852649,152.27,62757.47,0.0,0.99401,1e-05,0.22107]
[1780632853573,152.27,62757.47,0.0,0.99401,1e-05,0.22107]
[1780632853682,152.27,62757.47,0.0,0.99401,1e-05,0.22107]
[1780632853736,152.27,62757.93,0.0,0.99401,1e-05,0.22095]
[1780632854663,152.27,62757.2,0.0,0.994,1e-05,0.22115]
[1780632855670,152.27,62764.83,0.0,0.99407,1e-05,0.21904]
[1780632856678,152.27,62762.06,0.0,0.99405,1e-05,0.21981]
[1780632857684,152.27,62759.36,0.0,0.99402,1e-05,0.22055]
[1780632858691,152.27,62763.35,0.0,0.99406,1e-05,0.21945]
[1780632858884,152.27,62763.35,0.0,0.99406,1e-05,0.21945]
[1780632858987,152.27,62763.35,0.0,0.99406,1e-05,0.21945]
[1780632859698,152.27,62765.46,0.0,0.99407,1e-05,0.21887]
[1780632860705,152.27,62766.48,0.0,0.99408,1e-05,0.21859]
[1780632861712,152.27,62769.46,0.0,0.99411,1e-05,0.21777]
[1780632862719,152.27,62772.73,0.0,0.99414,1e-05,0.21688]
[1780632863726,152.27,62780.99,0.0,0.9942,1e-05,0.21464]
[1780632864733,152.27,62782.46,0.0,0.99422,1e-05,0.21425]
[1780632865740,152.27,62781.45,0.0,0.99421,1e-05,0.21452]
[1780632866746,152.27,62780.46,0.0,0.9942,1e-05,0.21479]
[1780632867754,152.27,62781.4,0.0,0.99421,1e-05,0.21453]
[1780632871504,152.27,62781.75,0.0,0.99421,1e-05,0.21444]
[1780632871518,152.27,62781.75,0.0,0.99421,1e-05,0.21444]
[1780632871743,152.27,62781.75,0.0,0.99421,1e-05,0.21444]
[1780632871636,152.27,62781.26,0.0,0.9943,1e-05,0.21112]
[1780632871783,152.27,62783.51,0.0,0.99432,1e-05,0.21052]
[1780632872790,152.27,62786.0,0.0,0.99434,1e-05,0.20986]
[1780632873801,152.27,62782.42,0.0,0.99431,1e-05,0.21081]
[1780632874807,152.27,62781.36,0.0,0.9943,1e-05,0.2111]
[1780632875879,152.27,62781.36,0.0,0.9943,1e-05,0.2111]
[1780632875990,152.27,62781.36,0.0,0.9943,1e-05,0.2111]
[1780632876014,152.27,62779.43,0.0,0.99428,1e-05,0.21161]
[1780632876821,152.27,62777.18,0.0,0.99426,1e-05,0.21221]
[1780632877828,152.27,62784.09,0.0,0.99432,1e-05,0.21037]
[1780632878835,152.27,62783.22,0.0,0.99431,1e-05,0.2106]
[1780632880465,152.27,62783.22,0.0,0.99431,1e-05,0.2106]
[1780632880492,152.27,62783.22,0.0,0.99431,1e-05,0.2106]
[1780632880574,152.27,62783.22,0.0,0.99431,1e-05,0.2106]
[1780632880733,152.27,62783.22,0.0,0.99431,1e-05,0.2106]
[1780632880675,152.27,62777.93,0.0,0.99427,1e-05,0.21201]
[1780632880849,152.27,62775.73,0.0,0.99425,1e-05,0.2126]
[1780632882862,152.27,62777.39,0.0,0.99427,1e-05,0.21216]
[1780632884506,152.27,62777.39,0.0,0.99427,1e-05,0.21216]
[1780632884734,152.27,62777.39,0.0,0.99427,1e-05,0.21216]
[1780632884672,152.27,62781.02,0.0,0.9943,1e-05,0.21119]
[1780632884877,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886147,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886234,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886248,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886362,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886490,152.27,62784.08,0.0,0.99432,1e-05,0.21037]
[1780632886579,152.27,62786.62,0.0,0.99434,1e-05,0.2097]
[1780632886891,152.27,62785.97,0.0,0.99434,1e-05,0.20987]
[1780632887898,152.27,62787.05,0.0,0.99434,1e-05,0.20958]
[1780632890919,152.27,62787.98,0.0,0.99435,1e-05,0.20934]
[1780632891921,152.27,62787.98,0.0,0.99435,1e-05,0.20934]
[1780632891992,152.27,62787.98,0.0,0.99435,1e-05,0.20934]
[1780632892023,152.27,62786.85,0.0,0.99434,1e-05,0.20964]
[1780632893152,152.27,62786.85,0.0,0.99434,1e-05,0.20964]
[1780632893234,152.27,62786.85,0.0,0.99434,1e-05,0.20964]
[1780632893267,152.27,62786.85,0.0,0.99434,1e-05,0.20964]
[1780632893494,152.27,62786.85,0.0,0.99434,1e-05,0.20964]
[1780632893549,152.27,62784.96,0.0,0.99433,1e-05,0.21014]
[1780632893940,152.27,62786.82,0.0,0.99434,1e-05,0.20964]
[1780632894947,152.27,62788.51,0.0,0.99436,1e-05,0.2092]
[1780632895954,152.27,62787.8,0.0,0.99435,1e-05,0.20938]
[1780632896963,152.27,62785.9,0.0,0.99434,1e-05,0.20989]
[1780632898975,152.27,62787.05,0.0,0.99434,1e-05,0.20958]
[1780632899990,152.27,62788.85,0.0,0.99436,1e-05,0.20911]
[1780632900992,152.27,62801.79,0.0,0.99446,1e-05,0.20571]
[1780632903587,152.27,62801.34,0.0,0.99446,1e-05,0.20582]
[1780632903688,152.27,62800.76,0.0,0.99446,1e-05,0.20598]
[1780632904018,152.27,62792.43,0.0,0.99439,1e-05,0.20816]
[1780632905051,152.27,62786.05,0.0,0.99434,1e-05,0.20985]
[1780632906030,152.27,62777.42,0.0,0.99427,1e-05,0.21215]
[1780632907370,152.27,62777.42,0.0,0.99427,1e-05,0.21215]
[1780632907393,152.27,62771.3,0.0,0.99421,1e-05,0.21379]
[1780632908044,152.27,62769.21,0.0,0.9942,1e-05,0.21436]
[1780632909050,152.27,62774.64,0.0,0.99424,1e-05,0.21289]
[1780632910058,152.27,62780.25,0.0,0.99429,1e-05,0.21139]
[1780632911065,152.27,62782.14,0.0,0.9943,1e-05,0.21089]
[1780632912195,152.27,62782.94,0.0,0.99431,1e-05,0.21067]
[1780632914457,152.27,62782.52,0.0,0.99431,1e-05,0.21079]
[1780632914489,152.27,62782.52,0.0,0.99431,1e-05,0.21079]
[1780632914512,152.27,62782.52,0.0,0.99431,1e-05,0.21079]
[1780632914734,152.27,62782.52,0.0,0.99431,1e-05,0.21079]
[1780632914559,152.27,62783.21,0.0,0.99431,1e-05,0.2106]
[1780632915094,152.27,62784.12,0.0,0.99432,1e-05,0.21036]
[1780632916328,152.27,62784.12,0.0,0.99432,1e-05,0.21036]
[1780632916493,152.27,62784.12,0.0,0.99432,1e-05,0.21036]
[1780632916526,152.27,62786.94,0.0,0.99434,1e-05,0.20961]
[1780632917108,152.27,62784.56,0.0,0.99432,1e-05,0.21024]
[1780632918115,152.27,62784.05,0.0,0.99432,1e-05,0.21038]
[1780632919263,152.27,62784.05,0.0,0.99432,1e-05,0.21038]
[1780632919300,152.27,62784.05,0.0,0.99432,1e-05,0.21038]
[1780632919494,152.27,62784.05,0.0,0.99432,1e-05,0.21038]
[1780632920129,152.27,62785.06,0.0,0.99433,1e-05,0.21011]
[1780632921136,152.27,62783.0,0.0,0.99431,1e-05,0.21066]
[1780632922143,152.27,62784.47,0.0,0.99432,1e-05,0.21027]
[1780632923507,152.27,62784.47,0.0,0.99432,1e-05,0.21027]
[1780632923736,152.27,62784.47,0.0,0.99432,1e-05,0.21027]
[1780632923772,152.27,62779.76,0.0,0.99429,1e-05,0.21152]
[1780632924156,152.27,62781.53,0.0,0.9943,1e-05,0.21105]
[1780632925164,152.27,62796.72,0.0,0.99442,1e-05,0.20703]
[1780632926171,152.27,62802.86,0.0,0.99447,1e-05,0.20543]
[1780632927178,152.27,62808.33,0.0,0.99452,1e-05,0.20401]
[1780632928185,152.27,62797.0,0.0,0.99443,1e-05,0.20696]
[1780632929193,152.27,62792.1,0.0,0.99439,1e-05,0.20825]
[1780632930200,152.27,62793.86,0.0,0.9944,1e-05,0.20778]
[1780632931207,152.27,62796.54,0.0,0.99451,1e-05,0.20371]
[1780632932214,152.27,62792.99,0.0,0.99448,1e-05,0.20463]
[1780632933736,152.27,62792.99,0.0,0.99448,1e-05,0.20463]
[1780632933841,152.27,62792.99,0.0,0.99448,1e-05,0.20463]
[1780632933803,152.27,62791.73,0.0,0.99447,1e-05,0.20496]
[1780632934005,152.27,62791.73,0.0,0.99447,1e-05,0.20496]
[1780632934094,152.27,62791.73,0.0,0.99447,1e-05,0.20496]
[1780632935236,152.27,62793.94,0.0,0.99449,1e-05,0.20438]
[1780632936243,152.27,62798.3,0.0,0.99452,1e-05,0.20325]
[1780632936954,152.27,62798.3,0.0,0.99452,1e-05,0.20325]
[1780632937000,152.27,62798.3,0.0,0.99452,1e-05,0.20325]
[1780632937235,152.27,62798.3,0.0,0.99452,1e-05,0.20325]
[1780632937344,152.27,62798.3,0.0,0.99452,1e-05,0.20325]
[1780632937368,152.27,62801.59,0.0,0.99455,1e-05,0.2024]
[1780632938257,152.27,62796.34,0.0,0.99451,1e-05,0.20376]
[1780632939235,152.27,62796.34,0.0,0.99451,1e-05,0.20376]
[1780632939258,152.27,62796.34,0.0,0.99451,1e-05,0.20376]
[1780632939264,152.27,62794.45,0.0,0.99449,1e-05,0.20425]
[1780632940271,152.27,62793.93,0.0,0.99449,1e-05,0.20438]
[1780632941238,152.27,62793.93,0.0,0.99449,1e-05,0.20438]
[1780632941344,152.27,62793.93,0.0,0.99449,1e-05,0.20438]
[1780632941445,152.27,62790.46,0.0,0.99446,1e-05,0.20529]
[1780632942128,152.27,62790.46,0.0,0.99446,1e-05,0.20529]
[1780632942621,152.27,62790.46,0.0,0.99446,1e-05,0.20529]
[1780632942641,152.27,62777.74,0.0,0.99436,1e-05,0.20863]
[1780632943293,152.27,62773.63,0.0,0.99432,1e-05,0.20972]
[1780632944300,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945238,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945348,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945484,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945734,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945808,152.27,62773.12,0.0,0.99432,1e-05,0.20986]
[1780632945823,152.27,62774.87,0.0,0.99434,1e-05,0.20939]
[1780632946428,152.27,62774.87,0.0,0.99434,1e-05,0.20939]
[1780632946488,152.27,62774.87,0.0,0.99434,1e-05,0.20939]
[1780632946530,152.27,62774.84,0.0,0.99433,1e-05,0.2094]
[1780632948328,152.27,62777.87,0.0,0.99436,1e-05,0.2086]
[1780632949238,152.27,62777.87,0.0,0.99436,1e-05,0.2086]
[1780632949313,152.27,62777.87,0.0,0.99436,1e-05,0.2086]
[1780632949335,152.27,62778.93,0.0,0.99437,1e-05,0.20832]
[1780632950436,152.27,62778.93,0.0,0.99437,1e-05,0.20832]
[1780632950670,152.27,62778.93,0.0,0.99437,1e-05,0.20832]
[1780632950684,152.27,62782.54,0.0,0.9944,1e-05,0.20736]
[1780632951349,152.27,62788.33,0.0,0.99444,1e-05,0.20584]
[1780632952356,152.27,62790.22,0.0,0.99446,1e-05,0.20535]
[1780632953242,152.27,62790.22,0.0,0.99446,1e-05,0.20535]
[1780632953353,152.27,62790.22,0.0,0.99446,1e-05,0.20535]
[1780632953399,152.27,62790.22,0.0,0.99446,1e-05,0.20535]
[1780632953493,152.27,62790.22,0.0,0.99446,1e-05,0.20535]
[1780632953568,152.27,62784.68,0.0,0.99441,1e-05,0.2068]
[1780632954370,152.27,62785.11,0.0,0.99442,1e-05,0.20669]
[1780632955547,152.27,62785.11,0.0,0.99442,1e-05,0.20669]
[1780632955559,152.27,62767.25,0.0,0.99427,1e-05,0.21142]
[1780632956436,152.27,62754.1,0.0,0.99416,1e-05,0.21496]
[1780632957397,152.27,62745.92,0.0,0.99409,1e-05,0.21719]
[1780632958546,152.27,62745.92,0.0,0.99409,1e-05,0.21719]
[1780632958624,152.27,62743.62,0.0,0.99407,1e-05,0.21782]
[1780632959268,152.27,62743.62,0.0,0.99407,1e-05,0.21782]
[1780632959376,152.27,62743.62,0.0,0.99407,1e-05,0.21782]
[1780632959413,152.27,62744.11,0.0,0.99408,1e-05,0.21769]
[1780632960419,152.27,62737.93,0.0,0.99403,1e-05,0.21939]
[1780632961017,152.27,62737.93,0.0,0.99403,1e-05,0.21939]
[1780632961450,152.27,62738.85,0.0,0.99403,1e-05,0.21914]
[1780632962063,152.27,62738.85,0.0,0.99403,1e-05,0.21914]
[1780632962451,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963246,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963304,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963410,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963486,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963595,152.27,62732.65,0.0,0.99398,1e-05,0.22085]
[1780632963688,152.27,62739.92,0.0,0.99404,1e-05,0.21884]
[1780632964465,152.27,62742.22,0.0,0.99406,1e-05,0.21821]
[1780632965472,152.27,62743.5,0.0,0.99407,1e-05,0.21786]
[1780632966479,152.27,62742.82,0.0,0.99407,1e-05,0.21804]
[1780632967233,152.27,62742.82,0.0,0.99407,1e-05,0.21804]
[1780632967343,152.27,62742.82,0.0,0.99407,1e-05,0.21804]
[1780632967486,152.27,62744.62,0.0,0.99408,1e-05,0.21755]
[1780632968626,152.27,62744.62,0.0,0.99408,1e-05,0.21755]
[1780632968737,152.27,62744.62,0.0,0.99408,1e-05,0.21755]
[1780632968822,152.27,62744.81,0.0,0.99408,1e-05,0.2175]
[1780632969264,152.27,62744.81,0.0,0.99408,1e-05,0.2175]
[1780632969290,152.27,62744.81,0.0,0.99408,1e-05,0.2175]
[1780632969500,152.27,62746.73,0.0,0.9941,1e-05,0.21697]
[1780632970507,152.27,62747.63,0.0,0.99411,1e-05,0.21673]
[1780632971089,152.27,62747.63,0.0,0.99411,1e-05,0.21673]
[1780632971215,152.27,62747.63,0.0,0.99411,1e-05,0.21673]
[1780632971514,152.27,62752.78,0.0,0.99415,1e-05,0.21532]
[1780632972061,152.27,62752.78,0.0,0.99415,1e-05,0.21532]
[1780632972169,152.27,62752.78,0.0,0.99415,1e-05,0.21532]
[1780632972521,152.27,62755.54,0.0,0.99417,1e-05,0.21457]
[1780632973528,152.27,62763.73,0.0,0.99424,1e-05,0.21236]
[1780632974541,152.27,62770.62,0.0,0.9943,1e-05,0.21052]
[1780632975549,152.27,62774.05,0.0,0.99433,1e-05,0.20961]
[1780632976569,152.27,62773.51,0.0,0.99432,1e-05,0.20975]
[1780632977578,152.27,62772.93,0.0,0.99432,1e-05,0.20991]
[1780632978585,152.27,62774.2,0.0,0.99433,1e-05,0.20957]
[1780632979894,152.27,62773.78,0.0,0.99433,1e-05,0.20968]
[1780632981236,152.27,62773.76,0.0,0.99433,1e-05,0.20969]
[1780632981430,152.27,62773.76,0.0,0.99433,1e-05,0.20969]
[1780632981503,152.27,62773.76,0.0,0.99433,1e-05,0.20969]
[1780632981537,152.27,62773.76,0.0,0.99433,1e-05,0.20969]
[1780632981606,152.27,62773.52,0.0,0.99432,1e-05,0.20975]
[1780632982614,152.27,62771.95,0.0,0.99431,1e-05,0.21017]
[1780632983621,152.27,62768.41,0.0,0.99428,1e-05,0.21111]
[1780632984465,152.27,62768.41,0.0,0.99428,1e-05,0.21111]
[1780632984571,152.27,62768.41,0.0,0.99428,1e-05,0.21111]
[1780632984744,152.27,62768.41,0.0,0.99428,1e-05,0.21111]
[1780632984829,152.27,62760.89,0.0,0.99422,1e-05,0.21313]
[1780632985635,152.27,62748.05,0.0,0.99411,1e-05,0.21661]
[1780632986642,152.27,62744.03,0.0,0.99408,1e-05,0.21771]
[1780632987648,152.27,62743.26,0.0,0.99407,1e-05,0.21792]
[1780632988656,152.27,62748.39,0.0,0.99411,1e-05,0.21652]
[1780632990850,152.27,62748.25,0.0,0.99411,1e-05,0.21656]
[1780632990669,152.27,62746.65,0.0,0.9941,1e-05,0.21699]
[1780632991342,152.27,62746.65,0.0,0.9941,1e-05,0.21699]
[1780632991677,152.27,62744.15,0.0,0.99417,1e-05,0.21417]
[1780632992684,152.27,62743.72,0.0,0.99417,1e-05,0.21428]
[1780632993244,152.27,62743.72,0.0,0.99417,1e-05,0.21428]
[1780632993691,152.27,62743.81,0.0,0.99417,1e-05,0.21426]
[1780632994698,152.27,62730.69,0.0,0.99406,1e-05,0.21784]
[1780632995705,152.27,62725.5,0.0,0.99401,1e-05,0.21927]
[1780632996713,152.27,62725.04,0.0,0.99401,1e-05,0.2194]
[1780632997382,152.27,62725.04,0.0,0.99401,1e-05,0.2194]
[1780632997719,152.27,62715.05,0.0,0.99392,1e-05,0.22218]
[1780632998726,152.27,62711.72,0.0,0.99389,1e-05,0.22311]
[1780632999197,152.27,62711.72,0.0,0.99389,1e-05,0.22311]
[1780632999733,152.27,62713.05,0.0,0.9939,1e-05,0.22274]
[1780633000740,152.27,62719.01,0.0,0.99396,1e-05,0.22108]
[1780633001431,152.27,62719.01,0.0,0.99396,1e-05,0.22108]
[1780633001747,152.27,62717.13,0.0,0.99394,1e-05,0.2216]
[1780633002753,152.27,62714.8,0.0,0.99392,1e-05,0.22225]
[1780633003761,152.27,62712.86,0.0,0.9939,1e-05,0.22279]
[1780633004768,152.27,62710.44,0.0,0.99388,1e-05,0.22347]
[1780633005775,152.27,62711.52,0.0,0.99389,1e-05,0.22317]
[1780633006781,152.27,62706.03,0.0,0.99384,1e-05,0.22472]
[1780633007789,152.27,62704.56,0.0,0.99383,1e-05,0.22513]
[1780633008796,152.27,62703.85,0.0,0.99382,1e-05,0.22533]
[1780633011817,152.27,62705.15,0.0,0.99383,1e-05,0.22496]
[1780633012824,152.27,62710.77,0.0,0.99388,1e-05,0.22338]
[1780633013174,152.27,62710.77,0.0,0.99388,1e-05,0.22338]
[1780633013233,152.27,62710.77,0.0,0.99388,1e-05,0.22338]
[1780633013831,152.27,62709.95,0.0,0.99388,1e-05,0.22361]
[1780633014838,152.27,62704.24,0.0,0.99383,1e-05,0.22522]
[1780633015856,152.27,62698.34,0.0,0.99377,1e-05,0.2269]
[1780633016863,152.27,62693.36,0.0,0.99373,1e-05,0.22832]
[1780633017870,152.27,62685.2,0.0,0.99366,1e-05,0.23066]
[1780633018877,152.27,62682.86,0.0,0.99363,1e-05,0.23134]
[1780633019886,152.27,62679.96,0.0,0.99361,1e-05,0.23218]
[1780633020893,152.27,62680.69,0.0,0.99361,1e-05,0.23197]
[1780633021900,152.27,62684.3,0.0,0.99365,1e-05,0.23092]
[1780633022908,152.27,62683.56,0.0,0.99364,1e-05,0.23114]
[1780633023918,152.27,62703.55,0.0,0.99382,1e-05,0.22542]
[1780633024924,152.27,62708.82,0.0,0.99387,1e-05,0.22393]
[1780633025678,152.27,62708.82,0.0,0.99387,1e-05,0.22393]
[1780633025931,152.27,62706.24,0.0,0.99384,1e-05,0.22466]
[1780633027830,152.27,62706.27,0.0,0.99384,1e-05,0.22465]
[1780633028954,152.27,62698.2,0.0,0.99377,1e-05,0.22694]
[1780633029962,152.27,62702.85,0.0,0.99381,1e-05,0.22562]
[1780633030970,152.27,62706.23,0.0,0.99384,1e-05,0.22466]
[1780633031977,152.27,62706.58,0.0,0.99385,1e-05,0.22456]
[1780633032984,152.27,62711.33,0.0,0.99389,1e-05,0.22322]
[1780633033991,152.27,62722.57,0.0,0.99399,1e-05,0.22009]
[1780633034998,152.27,62729.49,0.0,0.99405,1e-05,0.21817]
[1780633036017,152.27,62729.49,0.0,0.99405,1e-05,0.21817]
[1780633036013,152.27,62730.83,0.0,0.99406,1e-05,0.2178]
[1780633037014,152.27,62727.05,0.0,0.99403,1e-05,0.21885]
[1780633038021,152.27,62725.48,0.0,0.99401,1e-05,0.21928]
[1780633039028,152.27,62720.66,0.0,0.99397,1e-05,0.22062]
[1780633040036,152.27,62716.8,0.0,0.99394,1e-05,0.22169]
[1780633041044,152.27,62716.27,0.0,0.99393,1e-05,0.22184]
[1780633042051,152.27,62717.21,0.0,0.99394,1e-05,0.22158]
[1780633043058,152.27,62716.82,0.0,0.99394,1e-05,0.22169]
[1780633044067,152.27,62713.58,0.0,0.99391,1e-05,0.22259]
[1780633045074,152.27,62708.47,0.0,0.99386,1e-05,0.22403]
[1780633046081,152.27,62705.64,0.0,0.99384,1e-05,0.22483]
[1780633047088,152.27,62699.06,0.0,0.99378,1e-05,0.22669]
[1780633048146,152.27,62694.49,0.0,0.99374,1e-05,0.228]
[1780633049125,152.27,62691.37,0.0,0.99371,1e-05,0.22889]
[1780633051297,152.27,62692.17,0.0,0.99382,1e-05,0.22501]
[1780633052147,152.27,62682.78,0.0,0.99373,1e-05,0.22768]
[1780633053152,152.27,62679.44,0.0,0.9937,1e-05,0.22864]
[1780633054159,152.27,62688.36,0.0,0.99378,1e-05,0.22609]
[1780633055165,152.27,62694.35,0.0,0.99384,1e-05,0.22439]
[1780633056174,152.27,62691.4,0.0,0.99381,1e-05,0.22523]
[1780633057179,152.27,62690.43,0.0,0.9938,1e-05,0.2255]
[1780633060201,152.27,62694.38,0.0,0.99384,1e-05,0.22438]
[1780633061208,152.27,62694.81,0.0,0.99384,1e-05,0.22426]
[1780633062215,152.27,62698.45,0.0,0.99387,1e-05,0.22323]
[1780633064229,152.27,62696.44,0.0,0.99385,1e-05,0.2238]
[1780633065236,152.27,62688.85,0.0,0.99379,1e-05,0.22595]
[1780633066752,152.27,62688.85,0.0,0.99379,1e-05,0.22595]
[1780633066826,152.27,62688.47,0.0,0.99378,1e-05,0.22606]
[1780633067250,152.27,62687.7,0.0,0.99378,1e-05,0.22628]
[1780633068257,152.27,62685.02,0.0,0.99375,1e-05,0.22704]
[1780633069264,152.27,62693.62,0.0,0.99383,1e-05,0.2246]
[1780633070271,152.27,62702.66,0.0,0.99391,1e-05,0.22205]
[1780633071161,152.27,62702.66,0.0,0.99391,1e-05,0.22205]
[1780633071278,152.27,62705.52,0.0,0.99393,1e-05,0.22125]
[1780633072285,152.27,62693.83,0.0,0.99383,1e-05,0.22454]
[1780633073299,152.27,62691.34,0.0,0.99381,1e-05,0.22524]
[1780633074306,152.27,62689.49,0.0,0.99379,1e-05,0.22577]
[1780633075313,152.27,62686.43,0.0,0.99376,1e-05,0.22664]
[1780633076320,152.27,62685.8,0.0,0.99376,1e-05,0.22682]
[1780633077327,152.27,62684.57,0.0,0.99375,1e-05,0.22717]
[1780633080348,152.27,62685.86,0.0,0.99376,1e-05,0.2268]
[1780633081355,152.27,62673.84,0.0,0.99365,1e-05,0.23025]
[1780633082362,152.27,62671.69,0.0,0.99363,1e-05,0.23087]
[1780633083488,152.27,62671.69,0.0,0.99363,1e-05,0.23087]
[1780633083560,152.27,62671.94,0.0,0.99363,1e-05,0.2308]
[1780633084673,152.27,62656.69,0.0,0.99349,1e-05,0.23525]
[1780633085879,152.27,62630.39,0.0,0.99324,1e-05,0.2431]
[1780633086987,152.27,62630.39,0.0,0.99324,1e-05,0.2431]
[1780633087001,152.27,62629.31,0.0,0.99323,1e-05,0.24342]
[1780633087411,152.27,62619.4,0.0,0.99314,1e-05,0.24644]
[1780633088386,152.27,62619.4,0.0,0.99314,1e-05,0.24644]
[1780633088413,152.27,62611.24,0.0,0.99306,1e-05,0.24895]
[1780633089420,152.27,62608.92,0.0,0.99303,1e-05,0.24966]
[1780633090427,152.27,62605.08,0.0,0.993,1e-05,0.25085]
[1780633091434,152.27,62600.78,0.0,0.99295,1e-05,0.25219]
[1780633092441,152.27,62588.79,0.0,0.99283,1e-05,0.25596]
[1780633093454,152.27,62580.92,0.0,0.99275,1e-05,0.25845]
[1780633094468,152.27,62587.9,0.0,0.99282,1e-05,0.25624]
[1780633095474,152.27,62594.13,0.0,0.99289,1e-05,0.25427]
[1780633096691,152.27,62594.13,0.0,0.99289,1e-05,0.25427]
[1780633096733,152.27,62594.13,0.0,0.99289,1e-05,0.25427]
[1780633096826,152.27,62591.24,0.0,0.99286,1e-05,0.25518]
[1780633097489,152.27,62593.01,0.0,0.99287,1e-05,0.25463]
[1780633098495,152.27,62601.63,0.0,0.99296,1e-05,0.25193]
[1780633099502,152.27,62607.35,0.0,0.99302,1e-05,0.25015]
[1780633100433,152.27,62607.35,0.0,0.99302,1e-05,0.25015]
[1780633100509,152.27,62608.37,0.0,0.99303,1e-05,0.24983]
[1780633101751,152.27,62608.37,0.0,0.99303,1e-05,0.24983]
[1780633101923,152.27,62608.37,0.0,0.99303,1e-05,0.24983]
[1780633101993,152.27,62608.37,0.0,0.99303,1e-05,0.24983]
[1780633102052,152.27,62609.97,0.0,0.99304,1e-05,0.24934]
[1780633102523,152.27,62616.42,0.0,0.99311,1e-05,0.24735]
[1780633103530,152.27,62618.29,0.0,0.99313,1e-05,0.24678]
[1780633104543,152.27,62620.53,0.0,0.99315,1e-05,0.24609]
[1780633105549,152.27,62631.99,0.0,0.99326,1e-05,0.24261]
[1780633106557,152.27,62637.55,0.0,0.99331,1e-05,0.24094]
[1780633107564,152.27,62638.79,0.0,0.99332,1e-05,0.24057]
[1780633108571,152.27,62627.58,0.0,0.99322,1e-05,0.24395]
[1780633109579,152.27,62615.05,0.0,0.99309,1e-05,0.24777]
[1780633110427,152.27,62615.05,0.0,0.99309,1e-05,0.24777]
[1780633110586,152.27,62614.37,0.0,0.99309,1e-05,0.24798]
[1780633111593,152.27,62612.97,0.0,0.99318,1e-05,0.24452]
[1780633112900,152.27,62612.97,0.0,0.99318,1e-05,0.24452]
[1780633112929,152.27,62616.1,0.0,0.99321,1e-05,0.24357]
[1780633113607,152.27,62619.27,0.0,0.99324,1e-05,0.24261]
[1780633114841,152.27,62619.27,0.0,0.99324,1e-05,0.24261]
[1780633114936,152.27,62629.06,0.0,0.99333,1e-05,0.23966]
[1780633115628,152.27,62647.96,0.0,0.99351,1e-05,0.23406]
[1780633116637,152.27,62658.69,0.0,0.99361,1e-05,0.23093]
[1780633117644,152.27,62659.65,0.0,0.99362,1e-05,0.23065]
[1780633118908,152.27,62659.65,0.0,0.99362,1e-05,0.23065]
[1780633119001,152.27,62654.84,0.0,0.99358,1e-05,0.23205]
[1780633119658,152.27,62656.05,0.0,0.99359,1e-05,0.23169]
[1780633120665,152.27,62650.13,0.0,0.99353,1e-05,0.23342]
[1780633121671,152.27,62656.39,0.0,0.99359,1e-05,0.2316]
[1780633122679,152.27,62663.42,0.0,0.99366,1e-05,0.22956]
[1780633123686,152.27,62664.17,0.0,0.99366,1e-05,0.22934]
[1780633124693,152.27,62665.42,0.0,0.99367,1e-05,0.22898]
[1780633125700,152.27,62667.35,0.0,0.99369,1e-05,0.22843]
[1780633126707,152.27,62666.74,0.0,0.99369,1e-05,0.2286]
[1780633127317,152.27,62666.74,0.0,0.99369,1e-05,0.2286]
[1780633127713,152.27,62662.99,0.0,0.99365,1e-05,0.22968]
[1780633128721,152.27,62664.83,0.0,0.99367,1e-05,0.22915]
[1780633131013,152.27,62664.78,0.0,0.99367,1e-05,0.22917]
[1780633131024,152.27,62663.99,0.0,0.99366,1e-05,0.22939]
[1780633131744,152.27,62664.91,0.0,0.99367,1e-05,0.22913]
[1780633132751,152.27,62664.07,0.0,0.99366,1e-05,0.22937]
[1780633133758,152.27,62667.75,0.0,0.99369,1e-05,0.22831]
[1780633134765,152.27,62659.58,0.0,0.99362,1e-05,0.23067]
[1780633135772,152.27,62657.41,0.0,0.9936,1e-05,0.2313]
[1780633136779,152.27,62661.57,0.0,0.99364,1e-05,0.23009]
[1780633137786,152.27,62657.46,0.0,0.9936,1e-05,0.23128]
[1780633138793,152.27,62649.81,0.0,0.99353,1e-05,0.23352]
[1780633139800,152.27,62645.59,0.0,0.99349,1e-05,0.23476]
[1780633141814,152.27,62650.05,0.0,0.99353,1e-05,0.23345]
[1780633142820,152.27,62653.31,0.0,0.99356,1e-05,0.23249]
[1780633144835,152.27,62658.51,0.0,0.99361,1e-05,0.23098]
[1780633145842,152.27,62649.8,0.0,0.99353,1e-05,0.23352]
[1780633146849,152.27,62645.13,0.0,0.99349,1e-05,0.23489]
[1780633147856,152.27,62643.55,0.0,0.99347,1e-05,0.23536]
[1780633149871,152.27,62636.58,0.0,0.99341,1e-05,0.23742]
[1780633150878,152.27,62639.47,0.0,0.99343,1e-05,0.23656]
[1780633151888,152.27,62648.53,0.0,0.99352,1e-05,0.23389]
[1780633152898,152.27,62659.46,0.0,0.99362,1e-05,0.2307]
[1780633153905,152.27,62666.16,0.0,0.99368,1e-05,0.22877]
[1780633155919,152.27,62653.72,0.0,0.99357,1e-05,0.23237]
[1780633156926,152.27,62650.78,0.0,0.99354,1e-05,0.23323]
[1780633157933,152.27,62651.7,0.0,0.99355,1e-05,0.23296]
[1780633158941,152.27,62650.94,0.0,0.99354,1e-05,0.23319]
[1780633159947,152.27,62645.48,0.0,0.99349,1e-05,0.23479]
[1780633160954,152.27,62641.34,0.0,0.99345,1e-05,0.23601]
[1780633161962,152.27,62635.16,0.0,0.99339,1e-05,0.23784]
[1780633162969,152.27,62633.01,0.0,0.99337,1e-05,0.23848]
[1780633163988,152.27,62635.99,0.0,0.9934,1e-05,0.2376]
[1780633164995,152.27,62636.03,0.0,0.9934,1e-05,0.23758]
[1780633166230,152.27,62636.03,0.0,0.9934,1e-05,0.23758]
[1780633166297,152.27,62633.46,0.0,0.99338,1e-05,0.23835]
[1780633167013,152.27,62632.49,0.0,0.99337,1e-05,0.23864]
[1780633168028,152.27,62631.95,0.0,0.99336,1e-05,0.2388]
[1780633169025,152.27,62630.08,0.0,0.99334,1e-05,0.23936]
[1780633170032,152.27,62630.51,0.0,0.99335,1e-05,0.23923]
[1780633171039,152.27,62631.84,0.0,0.99346,1e-05,0.23503]
[1780633172046,152.27,62637.94,0.0,0.99352,1e-05,0.23324]
[1780633173053,152.27,62638.86,0.0,0.99353,1e-05,0.23297]
[1780633174059,152.27,62628.31,0.0,0.99343,1e-05,0.23608]
[1780633175069,152.27,62622.77,0.0,0.99338,1e-05,0.23773]
[1780633177081,152.27,62623.81,0.0,0.99339,1e-05,0.23742]
[1780633178088,152.27,62616.62,0.0,0.99332,1e-05,0.23956]
[1780633179095,152.27,62610.44,0.0,0.99326,1e-05,0.24142]
[1780633180101,152.27,62609.12,0.0,0.99325,1e-05,0.24182]
[1780633182116,152.27,62616.52,0.0,0.99332,1e-05,0.23959]
[1780633183025,152.27,62616.52,0.0,0.99332,1e-05,0.23959]
[1780633183248,152.27,62616.52,0.0,0.99332,1e-05,0.23959]
[1780633183282,152.27,62622.44,0.0,0.99337,1e-05,0.23782]
[1780633186144,152.27,62616.24,0.0,0.99332,1e-05,0.23968]
[1780633187151,152.27,62613.71,0.0,0.99329,1e-05,0.24044]
[1780633190172,152.27,62622.01,0.0,0.99337,1e-05,0.23795]
[1780633191179,152.27,62626.65,0.0,0.99341,1e-05,0.23657]
[1780633192185,152.27,62627.35,0.0,0.99342,1e-05,0.23636]
[1780633194200,152.27,62630.41,0.0,0.99345,1e-05,0.23546]
[1780633195243,152.27,62630.41,0.0,0.99345,1e-05,0.23546]
[1780633195325,152.27,62626.67,0.0,0.99341,1e-05,0.23657]
[1780633197221,152.27,62627.19,0.0,0.99342,1e-05,0.23641]
[1780633198228,152.27,62625.03,0.0,0.9934,1e-05,0.23705]
[1780633198855,152.27,62625.03,0.0,0.9934,1e-05,0.23705]
[1780633198903,152.27,62625.03,0.0,0.9934,1e-05,0.23705]
[1780633198998,152.27,62625.03,0.0,0.9934,1e-05,0.23705]
[1780633199234,152.27,62624.5,0.0,0.99339,1e-05,0.23721]
[1780633200242,152.27,62626.67,0.0,0.99341,1e-05,0.23657]
[1780633201259,152.27,62637.36,0.0,0.99352,1e-05,0.23341]
[1780633202258,152.27,62625.09,0.0,0.9934,1e-05,0.23703]
[1780633203265,152.27,62622.18,0.0,0.99337,1e-05,0.2379]
[1780633204272,152.27,62625.07,0.0,0.9934,1e-05,0.23704]
[1780633205279,152.27,62626.98,0.0,0.99342,1e-05,0.23647]
[1780633206286,152.27,62610.55,0.0,0.99326,1e-05,0.24139]
[1780633207293,152.27,62596.94,0.0,0.99313,1e-05,0.24553]
[1780633208300,152.27,62600.75,0.0,0.99317,1e-05,0.24437]
[1780633209308,152.27,62604.59,0.0,0.9932,1e-05,0.2432]
[1780633210315,152.27,62598.87,0.0,0.99315,1e-05,0.24494]
[1780633212329,152.27,62597.63,0.0,0.99313,1e-05,0.24532]
[1780633213336,152.27,62598.71,0.0,0.99315,1e-05,0.24499]
[1780633215353,152.27,62587.76,0.0,0.99304,1e-05,0.24836]
[1780633216360,152.27,62588.56,0.0,0.99305,1e-05,0.24811]
[1780633217367,152.27,62587.45,0.0,0.99303,1e-05,0.24845]
[1780633219381,152.27,62583.31,0.0,0.99299,1e-05,0.24973]
[1780633221395,152.27,62592.18,0.0,0.99308,1e-05,0.24699]
[1780633222402,152.27,62597.44,0.0,0.99313,1e-05,0.24538]
[1780633223085,152.27,62597.44,0.0,0.99313,1e-05,0.24538]
[1780633223408,152.27,62598.33,0.0,0.99314,1e-05,0.2451]
[1780633224416,152.27,62602.02,0.0,0.99318,1e-05,0.24398]
[1780633225423,152.27,62607.58,0.0,0.99323,1e-05,0.24229]
[1780633226431,152.27,62611.52,0.0,0.99327,1e-05,0.2411]
[1780633227437,152.27,62606.68,0.0,0.99322,1e-05,0.24256]
[1780633228444,152.27,62605.81,0.0,0.99321,1e-05,0.24283]
[1780633229451,152.27,62607.98,0.0,0.99324,1e-05,0.24217]
[1780633230457,152.27,62611.3,0.0,0.99327,1e-05,0.24116]
[1780633231465,152.27,62614.23,0.0,0.9934,1e-05,0.23645]
[1780633232482,152.27,62616.44,0.0,0.99342,1e-05,0.2358]
[1780633232612,152.27,62616.44,0.0,0.99342,1e-05,0.2358]
[1780633232681,152.27,62616.44,0.0,0.99342,1e-05,0.2358]
[1780633232733,152.27,62616.44,0.0,0.99342,1e-05,0.2358]
[1780633233488,152.27,62615.78,0.0,0.99341,1e-05,0.23599]
[1780633234487,152.27,62604.23,0.0,0.9933,1e-05,0.23944]
[1780633235493,152.27,62593.92,0.0,0.9932,1e-05,0.24256]
[1780633236500,152.27,62591.84,0.0,0.99318,1e-05,0.24319]
[1780633237507,152.27,62591.29,0.0,0.99318,1e-05,0.24336]
[1780633238514,152.27,62589.36,0.0,0.99316,1e-05,0.24395]
[1780633239521,152.27,62585.92,0.0,0.99313,1e-05,0.245]
[1780633240540,152.27,62593.63,0.0,0.9932,1e-05,0.24265]
[1780633241548,152.27,62598.75,0.0,0.99325,1e-05,0.24109]
[1780633242555,152.27,62595.24,0.0,0.99322,1e-05,0.24216]
[1780633243567,152.27,62591.82,0.0,0.99318,1e-05,0.2432]
[1780633244571,152.27,62594.58,0.0,0.99321,1e-05,0.24236]
[1780633245579,152.27,62595.33,0.0,0.99322,1e-05,0.24213]
[1780633246589,152.27,62608.92,0.0,0.99335,1e-05,0.23804]
[1780633247595,152.27,62618.02,0.0,0.99344,1e-05,0.23533]
[1780633248602,152.27,62621.63,0.0,0.99347,1e-05,0.23426]
[1780633249609,152.27,62626.6,0.0,0.99352,1e-05,0.2328]
[1780633250615,152.27,62632.85,0.0,0.99357,1e-05,0.23097]
[1780633251623,152.27,62629.08,0.0,0.99354,1e-05,0.23207]
[1780633252641,152.27,62628.0,0.0,0.99353,1e-05,0.23239]
[1780633253637,152.27,62624.07,0.0,0.99349,1e-05,0.23354]
[1780633254645,152.27,62623.46,0.0,0.99349,1e-05,0.23372]
[1780633255651,152.27,62624.4,0.0,0.9935,1e-05,0.23345]
[1780633256658,152.27,62628.9,0.0,0.99354,1e-05,0.23213]
[1780633257665,152.27,62629.48,0.0,0.99354,1e-05,0.23196]
[1780633258671,152.27,62628.97,0.0,0.99354,1e-05,0.2321]
[1780633259678,152.27,62627.37,0.0,0.99352,1e-05,0.23257]
[1780633260686,152.27,62626.65,0.0,0.99352,1e-05,0.23278]
[1780633262022,152.27,62637.1,0.0,0.99361,1e-05,0.22974]
[1780633262765,152.27,62645.41,0.0,0.99369,1e-05,0.22734]
[1780633264054,152.27,62645.41,0.0,0.99369,1e-05,0.22734]
[1780633264083,152.27,62651.34,0.0,0.99374,1e-05,0.22564]
[1780633264759,152.27,62649.66,0.0,0.99373,1e-05,0.22612]
[1780633265751,152.27,62649.66,0.0,0.99373,1e-05,0.22612]
[1780633265768,152.27,62645.89,0.0,0.99369,1e-05,0.2272]
[1780633266772,152.27,62656.38,0.0,0.99379,1e-05,0.2242]
[1780633267780,152.27,62660.82,0.0,0.99383,1e-05,0.22294]
[1780633268787,152.27,62652.42,0.0,0.99375,1e-05,0.22533]
[1780633269794,152.27,62644.57,0.0,0.99368,1e-05,0.22758]
[1780633270800,152.27,62645.33,0.0,0.99369,1e-05,0.22736]
[1780633271735,152.27,62645.33,0.0,0.99369,1e-05,0.22736]
[1780633271945,152.27,62652.89,0.0,0.99376,1e-05,0.22519]
[1780633272816,152.27,62653.99,0.0,0.99377,1e-05,0.22488]
[1780633273822,152.27,62653.31,0.0,0.99376,1e-05,0.22507]
[1780633274829,152.27,62650.61,0.0,0.99374,1e-05,0.22584]
[1780633275745,152.27,62650.61,0.0,0.99374,1e-05,0.22584]
[1780633275836,152.27,62643.73,0.0,0.99367,1e-05,0.22782]
[1780633277851,152.27,62650.23,0.0,0.99373,1e-05,0.22595]
[1780633278858,152.27,62652.88,0.0,0.99376,1e-05,0.2252]
[1780633279867,152.27,62654.72,0.0,0.99377,1e-05,0.22467]
[1780633280874,152.27,62659.1,0.0,0.99381,1e-05,0.22343]
[1780633281881,152.27,62660.43,0.0,0.99383,1e-05,0.22305]
[1780633282888,152.27,62654.69,0.0,0.99377,1e-05,0.22468]
[1780633283895,152.27,62653.15,0.0,0.99376,1e-05,0.22512]
[1780633284902,152.27,62652.13,0.0,0.99375,1e-05,0.22541]
[1780633285909,152.27,62651.3,0.0,0.99374,1e-05,0.22565]
[1780633289451,152.27,62651.35,0.0,0.99374,1e-05,0.22563]
[1780633289508,152.27,62651.35,0.0,0.99374,1e-05,0.22563]
[1780633289614,152.27,62651.35,0.0,0.99374,1e-05,0.22563]
[1780633289738,152.27,62651.25,0.0,0.99374,1e-05,0.22566]
[1780633290953,152.27,62652.74,0.0,0.99376,1e-05,0.22524]
[1780633291960,152.27,62653.05,0.0,0.99386,1e-05,0.22148]
[1780633294990,152.27,62665.91,0.0,0.99397,1e-05,0.21788]
[1780633295993,152.27,62670.33,0.0,0.99401,1e-05,0.21665]
[1780633297000,152.27,62665.58,0.0,0.99397,1e-05,0.21797]
[1780633298012,152.27,62663.17,0.0,0.99395,1e-05,0.21864]
[1780633299019,152.27,62664.11,0.0,0.99396,1e-05,0.21838]
[1780633300026,152.27,62667.88,0.0,0.99399,1e-05,0.21733]
[1780633302040,152.27,62662.78,0.0,0.99394,1e-05,0.21875]
[1780633303393,152.27,62662.78,0.0,0.99394,1e-05,0.21875]
[1780633303433,152.27,62662.78,0.0,0.99394,1e-05,0.21875]
[1780633303496,152.27,62662.78,0.0,0.99394,1e-05,0.21875]
[1780633304550,152.27,62662.54,0.0,0.99394,1e-05,0.21882]
[1780633304650,152.27,62662.06,0.0,0.99394,1e-05,0.21895]
[1780633304735,152.27,62662.06,0.0,0.99394,1e-05,0.21895]
[1780633306069,152.27,62659.47,0.0,0.99392,1e-05,0.21968]
[1780633307076,152.27,62661.14,0.0,0.99393,1e-05,0.21921]
[1780633308430,152.27,62661.14,0.0,0.99393,1e-05,0.21921]
[1780633308496,152.27,62661.14,0.0,0.99393,1e-05,0.21921]
[1780633308539,152.27,62661.14,0.0,0.99393,1e-05,0.21921]
[1780633308578,152.27,62664.49,0.0,0.99396,1e-05,0.21827]
[1780633308734,152.27,62664.49,0.0,0.99396,1e-05,0.21827]
[1780633309090,152.27,62662.95,0.0,0.99395,1e-05,0.2187]
[1780633310097,152.27,62661.59,0.0,0.99393,1e-05,0.21908]
[1780633312454,152.27,62651.99,0.0,0.99385,1e-05,0.22178]
[1780633313121,152.27,62650.92,0.0,0.99384,1e-05,0.22208]
[1780633314128,152.27,62655.15,0.0,0.99388,1e-05,0.22089]
[1780633315134,152.27,62653.52,0.0,0.99386,1e-05,0.22135]
[1780633316142,152.27,62657.96,0.0,0.9939,1e-05,0.2201]
[1780633318160,152.27,62656.21,0.0,0.99389,1e-05,0.22059]
[1780633319167,152.27,62661.86,0.0,0.99394,1e-05,0.21901]
[1780633320555,152.27,62661.86,0.0,0.99394,1e-05,0.21901]
[1780633320601,152.27,62661.86,0.0,0.99394,1e-05,0.21901]
[1780633320702,152.27,62664.98,0.0,0.99396,1e-05,0.21814]
[1780633320743,152.27,62664.98,0.0,0.99396,1e-05,0.21814]
[1780633322188,152.27,62672.94,0.0,0.99403,1e-05,0.21593]
[1780633323195,152.27,62669.18,0.0,0.994,1e-05,0.21697]
[1780633324201,152.27,62666.66,0.0,0.99398,1e-05,0.21767]
[1780633325209,152.27,62663.7,0.0,0.99395,1e-05,0.21849]
[1780633326216,152.27,62662.58,0.0,0.99394,1e-05,0.21881]
[1780633327264,152.27,62662.58,0.0,0.99394,1e-05,0.21881]
[1780633327370,152.27,62662.58,0.0,0.99394,1e-05,0.21881]
[1780633327495,152.27,62662.58,0.0,0.99394,1e-05,0.21881]
[1780633328230,152.27,62667.61,0.0,0.99399,1e-05,0.21741]
[1780633329577,152.27,62664.06,0.0,0.99396,1e-05,0.21839]
[1780633330253,152.27,62694.78,0.0,0.99422,1e-05,0.20998]
[1780633331262,152.27,62711.49,0.0,0.99436,1e-05,0.20552]
[1780633332566,152.27,62711.49,0.0,0.99436,1e-05,0.20552]
[1780633332617,152.27,62703.68,0.0,0.9943,1e-05,0.20759]
[1780633333275,152.27,62701.04,0.0,0.99427,1e-05,0.2083]
[1780633334282,152.27,62698.3,0.0,0.99425,1e-05,0.20903]
[1780633335054,152.27,62698.3,0.0,0.99425,1e-05,0.20903]
[1780633335289,152.27,62699.11,0.0,0.99426,1e-05,0.20881]
[1780633336296,152.27,62712.27,0.0,0.99437,1e-05,0.20531]
[1780633337303,152.27,62719.15,0.0,0.99442,1e-05,0.2035]
[1780633338311,152.27,62718.94,0.0,0.99442,1e-05,0.20356]
[1780633339318,152.27,62729.39,0.0,0.99451,1e-05,0.20083]
[1780633340325,152.27,62731.36,0.0,0.99452,1e-05,0.20032]
[1780633341332,152.27,62735.91,0.0,0.99456,1e-05,0.19914]
[1780633342339,152.27,62734.83,0.0,0.99455,1e-05,0.19942]
[1780633343346,152.27,62735.95,0.0,0.99456,1e-05,0.19913]
[1780633343860,152.27,62735.95,0.0,0.99456,1e-05,0.19913]
[1780633343868,152.27,62735.95,0.0,0.99456,1e-05,0.19913]
[1780633343995,152.27,62735.95,0.0,0.99456,1e-05,0.19913]
[1780633345360,152.27,62729.78,0.0,0.99451,1e-05,0.20073]
[1780633346369,152.27,62727.14,0.0,0.99449,1e-05,0.20141]
[1780633347377,152.27,62716.3,0.0,0.9944,1e-05,0.20425]
[1780633348384,152.27,62710.68,0.0,0.99435,1e-05,0.20573]
[1780633349391,152.27,62701.02,0.0,0.99427,1e-05,0.2083]
[1780633350402,152.27,62688.23,0.0,0.99417,1e-05,0.21175]
[1780633351409,152.27,62686.11,0.0,0.99424,1e-05,0.2088]
[1780633352416,152.27,62687.15,0.0,0.99425,1e-05,0.20852]
[1780633354455,152.27,62682.76,0.0,0.99421,1e-05,0.2097]
[1780633355452,152.27,62679.3,0.0,0.99418,1e-05,0.21063]
[1780633357466,152.27,62678.7,0.0,0.99418,1e-05,0.21079]
[1780633362503,152.27,62673.37,0.0,0.99413,1e-05,0.21224]
[1780633363511,152.27,62671.91,0.0,0.99412,1e-05,0.21264]
[1780633364521,152.27,62667.02,0.0,0.99408,1e-05,0.21398]
[1780633365524,152.27,62660.59,0.0,0.99402,1e-05,0.21575]
[1780633366532,152.27,62662.54,0.0,0.99404,1e-05,0.21521]
[1780633369552,152.27,62661.48,0.0,0.99403,1e-05,0.2155]
[1780633370560,152.27,62664.25,0.0,0.99405,1e-05,0.21474]
[1780633371567,152.27,62666.61,0.0,0.99408,1e-05,0.21409]
[1780633372575,152.27,62668.06,0.0,0.99409,1e-05,0.21369]
[1780633373246,152.27,62668.06,0.0,0.99409,1e-05,0.21369]
[1780633373357,152.27,62668.06,0.0,0.99409,1e-05,0.21369]
[1780633373494,152.27,62668.06,0.0,0.99409,1e-05,0.21369]
[1780633373581,152.27,62669.63,0.0,0.9941,1e-05,0.21326]
[1780633375561,152.27,62670.11,0.0,0.99411,1e-05,0.21313]
[1780633375736,152.27,62670.11,0.0,0.99411,1e-05,0.21313]
[1780633375596,152.27,62670.3,0.0,0.99411,1e-05,0.21308]
[1780633379624,152.27,62676.01,0.0,0.99416,1e-05,0.21152]
[1780633380631,152.27,62684.17,0.0,0.99423,1e-05,0.20932]
[1780633381638,152.27,62684.61,0.0,0.99423,1e-05,0.2092]
[1780633382644,152.27,62680.65,0.0,0.9942,1e-05,0.21027]
[1780633383652,152.27,62681.44,0.0,0.9942,1e-05,0.21005]
[1780633384658,152.27,62682.39,0.0,0.99421,1e-05,0.2098]
[1780633385669,152.27,62681.11,0.0,0.9942,1e-05,0.21014]
[1780633387299,152.27,62681.65,0.0,0.9942,1e-05,0.21]
[1780633387360,152.27,62681.65,0.0,0.9942,1e-05,0.21]
[1780633387499,152.27,62681.65,0.0,0.9942,1e-05,0.21]
[1780633388687,152.27,62680.91,0.0,0.9942,1e-05,0.2102]
[1780633390703,152.27,62683.02,0.0,0.99422,1e-05,0.20963]
[1780633391711,152.27,62687.86,0.0,0.99426,1e-05,0.20833]
[1780633392718,152.27,62694.18,0.0,0.99431,1e-05,0.20664]
[1780633393725,152.27,62712.4,0.0,0.99446,1e-05,0.20183]
[1780633394335,152.27,62712.4,0.0,0.99446,1e-05,0.20183]
[1780633394732,152.27,62711.17,0.0,0.99445,1e-05,0.20215]
[1780633395739,152.27,62707.74,0.0,0.99442,1e-05,0.20305]
[1780633397416,152.27,62707.84,0.0,0.99442,1e-05,0.20303]
[1780633398760,152.27,62706.63,0.0,0.99441,1e-05,0.20334]
[1780633403796,152.27,62700.76,0.0,0.99436,1e-05,0.20489]
[1780633404802,152.27,62704.22,0.0,0.99439,1e-05,0.20398]
[1780633405810,152.27,62706.87,0.0,0.99442,1e-05,0.20328]
[1780633406653,152.27,62706.87,0.0,0.99442,1e-05,0.20328]
[1780633406734,152.27,62706.87,0.0,0.99442,1e-05,0.20328]
[1780633406992,152.27,62706.49,0.0,0.99441,1e-05,0.20338]
[1780633407824,152.27,62705.45,0.0,0.9944,1e-05,0.20365]
[1780633408831,152.27,62696.11,0.0,0.99433,1e-05,0.20612]
[1780633409837,152.27,62693.89,0.0,0.99431,1e-05,0.20671]
[1780633410849,152.27,62698.18,0.0,0.99434,1e-05,0.20557]
[1780633411311,152.27,62698.18,0.0,0.99434,1e-05,0.20557]
[1780633411415,152.27,62698.18,0.0,0.99434,1e-05,0.20557]
[1780633411497,152.27,62698.18,0.0,0.99434,1e-05,0.20557]
[1780633411526,152.27,62698.18,0.0,0.99434,1e-05,0.20557]
[1780633411854,152.27,62700.91,0.0,0.99446,1e-05,0.2014]
[1780633412861,152.27,62705.9,0.0,0.9945,1e-05,0.2001]
[1780633413509,152.27,62705.9,0.0,0.9945,1e-05,0.2001]
[1780633413542,152.27,62705.9,0.0,0.9945,1e-05,0.2001]
[1780633413868,152.27,62707.82,0.0,0.99451,1e-05,0.1996]
[1780633414877,152.27,62708.56,0.0,0.99452,1e-05,0.19941]
[1780633415884,152.27,62715.93,0.0,0.99458,1e-05,0.19751]
[1780633416891,152.27,62717.9,0.0,0.9946,1e-05,0.197]
[1780633417898,152.27,62711.26,0.0,0.99454,1e-05,0.19871]
[1780633418905,152.27,62705.3,0.0,0.99449,1e-05,0.20026]
[1780633419911,152.27,62706.05,0.0,0.9945,1e-05,0.20006]
[1780633420115,152.27,62706.05,0.0,0.9945,1e-05,0.20006]
[1780633420144,152.27,62706.05,0.0,0.9945,1e-05,0.20006]
[1780633421283,152.27,62706.48,0.0,0.9945,1e-05,0.19995]
[1780633421348,152.27,62706.48,0.0,0.9945,1e-05,0.19995]
[1780633423209,152.27,62707.12,0.0,0.99451,1e-05,0.19978]
[1780633423235,152.27,62707.12,0.0,0.99451,1e-05,0.19978]
[1780633423266,152.27,62707.12,0.0,0.99451,1e-05,0.19978]
[1780633423367,152.27,62707.19,0.0,0.99451,1e-05,0.19977]
[1780633423942,152.27,62706.17,0.0,0.9945,1e-05,0.20003]
[1780633425244,152.27,62706.17,0.0,0.9945,1e-05,0.20003]
[1780633425307,152.27,62706.17,0.0,0.9945,1e-05,0.20003]
[1780633427239,152.27,62705.93,0.0,0.9945,1e-05,0.20009]
[1780633427352,152.27,62705.93,0.0,0.9945,1e-05,0.20009]
[1780633431236,152.27,62705.65,0.0,0.9945,1e-05,0.20017]
[1780633431324,152.27,62705.65,0.0,0.9945,1e-05,0.20017]
[1780633431845,152.27,62705.65,0.0,0.9945,1e-05,0.20017]
[1780633431880,152.27,62705.99,0.0,0.9945,1e-05,0.20008]
[1780633431991,152.27,62705.99,0.0,0.9945,1e-05,0.20008]
[1780633433008,152.27,62711.98,0.0,0.99455,1e-05,0.19853]
[1780633434292,152.27,62711.98,0.0,0.99455,1e-05,0.19853]
[1780633434303,152.27,62711.98,0.0,0.99455,1e-05,0.19853]
[1780633434406,152.27,62711.98,0.0,0.99455,1e-05,0.19853]
[1780633434416,152.27,62716.65,0.0,0.99459,1e-05,0.19733]
[1780633435026,152.27,62718.88,0.0,0.9946,1e-05,0.19675]
[1780633436035,152.27,62722.35,0.0,0.99463,1e-05,0.19587]
[1780633437272,152.27,62722.35,0.0,0.99463,1e-05,0.19587]
[1780633437358,152.27,62722.35,0.0,0.99463,1e-05,0.19587]
[1780633437413,152.27,62733.86,0.0,0.99472,1e-05,0.19295]
[1780633438050,152.27,62720.91,0.0,0.99462,1e-05,0.19624]
[1780633439056,152.27,62710.07,0.0,0.99453,1e-05,0.19902]
[1780633440067,152.27,62713.07,0.0,0.99456,1e-05,0.19825]
[1780633441071,152.27,62715.0,0.0,0.99457,1e-05,0.19775]
[1780633442370,152.27,62715.0,0.0,0.99457,1e-05,0.19775]
[1780633442478,152.27,62715.0,0.0,0.99457,1e-05,0.19775]
[1780633442494,152.27,62715.0,0.0,0.99457,1e-05,0.19775]
[1780633442583,152.27,62715.0,0.0,0.99457,1e-05,0.19775]
[1780633442684,152.27,62712.98,0.0,0.99456,1e-05,0.19827]
[1780633443085,152.27,62715.1,0.0,0.99457,1e-05,0.19772]
[1780633444229,152.27,62722.42,0.0,0.99463,1e-05,0.19585]
[1780633445240,152.27,62722.42,0.0,0.99463,1e-05,0.19585]
[1780633445278,152.27,62722.42,0.0,0.99463,1e-05,0.19585]
[1780633445289,152.27,62723.49,0.0,0.99464,1e-05,0.19558]
[1780633446105,152.27,62724.04,0.0,0.99464,1e-05,0.19544]
[1780633447241,152.27,62724.04,0.0,0.99464,1e-05,0.19544]
[1780633447272,152.27,62724.04,0.0,0.99464,1e-05,0.19544]
[1780633448120,152.27,62719.74,0.0,0.99461,1e-05,0.19653]
[1780633449238,152.27,62719.74,0.0,0.99461,1e-05,0.19653]
[1780633449288,152.27,62719.74,0.0,0.99461,1e-05,0.19653]
[1780633449873,152.27,62719.74,0.0,0.99461,1e-05,0.19653]
[1780633449339,152.27,62718.19,0.0,0.9946,1e-05,0.19693]
[1780633449997,152.27,62718.19,0.0,0.9946,1e-05,0.19693]
[1780633450133,152.27,62718.06,0.0,0.9946,1e-05,0.19696]
[1780633452148,152.27,62722.1,0.0,0.99463,1e-05,0.19593]
[1780633453284,152.27,62722.1,0.0,0.99463,1e-05,0.19593]
[1780633453316,152.27,62725.16,0.0,0.99465,1e-05,0.19515]
[1780633454163,152.27,62740.21,0.0,0.99477,1e-05,0.19136]
[1780633455171,152.27,62759.93,0.0,0.99492,1e-05,0.18648]
[1780633456178,152.27,62770.98,0.0,0.99501,1e-05,0.1838]
[1780633457183,152.27,62764.45,0.0,0.99496,1e-05,0.18538]
[1780633458142,152.27,62764.45,0.0,0.99496,1e-05,0.18538]
[1780633458190,152.27,62748.75,0.0,0.99484,1e-05,0.18923]
[1780633459255,152.27,62748.75,0.0,0.99484,1e-05,0.18923]
[1780633459596,152.27,62748.75,0.0,0.99484,1e-05,0.18923]
[1780633459665,152.27,62740.93,0.0,0.99478,1e-05,0.19118]
[1780633460222,152.27,62739.96,0.0,0.99477,1e-05,0.19142]
[1780633461239,152.27,62739.96,0.0,0.99477,1e-05,0.19142]
[1780633461348,152.27,62739.96,0.0,0.99477,1e-05,0.19142]
[1780633461436,152.27,62740.7,0.0,0.99478,1e-05,0.19124]
[1780633462221,152.27,62742.84,0.0,0.99479,1e-05,0.1907]
[1780633463235,152.27,62742.84,0.0,0.99479,1e-05,0.1907]
[1780633463349,152.27,62742.84,0.0,0.99479,1e-05,0.1907]
[1780633464235,152.27,62745.06,0.0,0.99481,1e-05,0.19015]
[1780633466249,152.27,62744.03,0.0,0.9948,1e-05,0.19041]
[1780633467236,152.27,62744.03,0.0,0.9948,1e-05,0.19041]
[1780633467351,152.27,62744.03,0.0,0.9948,1e-05,0.19041]
[1780633467452,152.27,62746.37,0.0,0.99482,1e-05,0.18982]
[1780633468946,152.27,62747.32,0.0,0.99483,1e-05,0.18959]
[1780633469440,152.27,62747.32,0.0,0.99483,1e-05,0.18959]
[1780633469871,152.27,62747.32,0.0,0.99483,1e-05,0.18959]
[1780633469930,152.27,62753.24,0.0,0.99487,1e-05,0.18813]
[1780633470119,152.27,62753.24,0.0,0.99487,1e-05,0.18813]
[1780633470213,152.27,62753.24,0.0,0.99487,1e-05,0.18813]
[1780633470534,152.27,62753.24,0.0,0.99487,1e-05,0.18813]
[1780633470627,152.27,62758.88,0.0,0.99492,1e-05,0.18674]
[1780633471284,152.27,62764.4,0.0,0.99504,1e-05,0.18217]
[1780633472384,152.27,62764.4,0.0,0.99504,1e-05,0.18217]
[1780633472489,152.27,62749.14,0.0,0.99493,1e-05,0.18587]
[1780633473299,152.27,62741.16,0.0,0.99487,1e-05,0.18783]
[1780633474312,152.27,62745.03,0.0,0.9949,1e-05,0.18688]
[1780633475596,152.27,62745.03,0.0,0.9949,1e-05,0.18688]
[1780633475710,152.27,62745.03,0.0,0.9949,1e-05,0.18688]
[1780633475750,152.27,62747.9,0.0,0.99492,1e-05,0.18617]
[1780633477745,152.27,62748.45,0.0,0.99492,1e-05,0.18604]
[1780633477793,152.27,62748.45,0.0,0.99492,1e-05,0.18604]
[1780633477847,152.27,62753.98,0.0,0.99496,1e-05,0.18469]
[1780633478337,152.27,62754.91,0.0,0.99497,1e-05,0.18446]
[1780633479735,152.27,62754.91,0.0,0.99497,1e-05,0.18446]
[1780633479830,152.27,62754.91,0.0,0.99497,1e-05,0.18446]
[1780633479890,152.27,62750.96,0.0,0.99494,1e-05,0.18542]
[1780633480351,152.27,62750.12,0.0,0.99494,1e-05,0.18563]
[1780633481358,152.27,62741.2,0.0,0.99487,1e-05,0.18782]
[1780633483005,152.27,62741.2,0.0,0.99487,1e-05,0.18782]
[1780633483029,152.27,62742.95,0.0,0.99488,1e-05,0.18739]
[1780633483113,152.27,62742.95,0.0,0.99488,1e-05,0.18739]
[1780633483235,152.27,62742.95,0.0,0.99488,1e-05,0.18739]
[1780633483343,152.27,62742.95,0.0,0.99488,1e-05,0.18739]
[1780633483372,152.27,62746.18,0.0,0.99491,1e-05,0.18659]
[1780633485734,152.27,62746.68,0.0,0.99491,1e-05,0.18647]
[1780633485771,152.27,62746.68,0.0,0.99491,1e-05,0.18647]
[1780633487610,152.27,62745.37,0.0,0.9949,1e-05,0.18679]
[1780633487738,152.27,62745.37,0.0,0.9949,1e-05,0.18679]
[1780633487845,152.27,62745.37,0.0,0.9949,1e-05,0.18679]
[1780633487947,152.27,62744.99,0.0,0.9949,1e-05,0.18689]
[1780633488409,152.27,62743.78,0.0,0.99489,1e-05,0.18718]
[1780633490424,152.27,62740.11,0.0,0.99486,1e-05,0.18809]
[1780633491416,152.27,62740.11,0.0,0.99486,1e-05,0.18809]
[1780633491468,152.27,62740.11,0.0,0.99486,1e-05,0.18809]
[1780633491570,152.27,62739.16,0.0,0.99485,1e-05,0.18832]
[1780633494352,152.27,62738.52,0.0,0.99485,1e-05,0.18848]
[1780633494507,152.27,62738.52,0.0,0.99485,1e-05,0.18848]
[1780633494608,152.27,62738.09,0.0,0.99484,1e-05,0.18859]
[1780633496013,152.27,62738.09,0.0,0.99484,1e-05,0.18859]
[1780633496031,152.27,62738.09,0.0,0.99484,1e-05,0.18859]
[1780633496836,152.27,62741.58,0.0,0.99487,1e-05,0.18772]
[1780633497473,152.27,62744.76,0.0,0.99489,1e-05,0.18694]
[1780633498480,152.27,62745.51,0.0,0.9949,1e-05,0.18676]
[1780633500494,152.27,62754.51,0.0,0.99497,1e-05,0.18456]
[1780633501502,152.27,62756.06,0.0,0.99498,1e-05,0.18419]
[1780633502346,152.27,62756.06,0.0,0.99498,1e-05,0.18419]
[1780633502487,152.27,62756.06,0.0,0.99498,1e-05,0.18419]
[1780633502602,152.27,62756.06,0.0,0.99498,1e-05,0.18419]
[1780633502922,152.27,62756.26,0.0,0.99498,1e-05,0.18414]
[1780633503516,152.27,62755.14,0.0,0.99497,1e-05,0.18441]
[1780633505851,152.27,62755.53,0.0,0.99498,1e-05,0.18431]
[1780633505863,152.27,62760.22,0.0,0.99501,1e-05,0.18318]
[1780633506543,152.27,62776.22,0.0,0.99513,1e-05,0.17935]
[1780633507550,152.27,62779.78,0.0,0.99516,1e-05,0.17851]
[1780633508558,152.27,62781.25,0.0,0.99517,1e-05,0.17817]
[1780633510572,152.27,62785.98,0.0,0.9952,1e-05,0.17705]
[1780633511579,152.27,62789.23,0.0,0.99522,1e-05,0.17629]
[1780633512586,152.27,62793.17,0.0,0.99525,1e-05,0.17538]
[1780633513606,152.27,62795.27,0.0,0.99527,1e-05,0.17489]
[1780633514610,152.27,62848.62,0.0,0.99563,1e-05,0.16289]
[1780633515858,152.27,62848.62,0.0,0.99563,1e-05,0.16289]
[1780633515961,152.27,62859.07,0.0,0.9957,1e-05,0.16062]
[1780633516652,152.27,62857.21,0.0,0.99569,1e-05,0.16102]
[1780633517659,152.27,62861.79,0.0,0.99572,1e-05,0.16004]
[1780633518366,152.27,62861.79,0.0,0.99572,1e-05,0.16004]
[1780633518666,152.27,62865.9,0.0,0.99575,1e-05,0.15916]
[1780633519673,152.27,62864.78,0.0,0.99574,1e-05,0.1594]
[1780633523701,152.27,62866.29,0.0,0.99575,1e-05,0.15907]
[1780633524708,152.27,62870.7,0.0,0.99578,1e-05,0.15813]
[1780633525575,152.27,62870.7,0.0,0.99578,1e-05,0.15813]
[1780633525757,152.27,62870.7,0.0,0.99578,1e-05,0.15813]
[1780633525845,152.27,62871.64,0.0,0.99578,1e-05,0.15793]
[1780633526722,152.27,62869.27,0.0,0.99577,1e-05,0.15844]
[1780633527729,152.27,62872.55,0.0,0.99579,1e-05,0.15774]
[1780633528736,152.27,62875.77,0.0,0.99581,1e-05,0.15706]
[1780633529743,152.27,62872.44,0.0,0.99579,1e-05,0.15776]
[1780633530989,152.27,62872.44,0.0,0.99579,1e-05,0.15776]
[1780633531068,152.27,62868.84,0.0,0.99584,1e-05,0.15565]
[1780633531757,152.27,62862.76,0.0,0.9958,1e-05,0.15693]
[1780633532764,152.27,62858.85,0.0,0.99578,1e-05,0.15776]
[1780633533772,152.27,62863.91,0.0,0.99581,1e-05,0.15669]
[1780633534994,152.27,62863.91,0.0,0.99581,1e-05,0.15669]
[1780633535024,152.27,62868.74,0.0,0.99584,1e-05,0.15567]
[1780633535786,152.27,62867.42,0.0,0.99583,1e-05,0.15595]
[1780633536794,152.27,62863.75,0.0,0.99581,1e-05,0.15672]
[1780633537802,152.27,62866.53,0.0,0.99583,1e-05,0.15614]
[1780633538808,152.27,62869.0,0.0,0.99584,1e-05,0.15562]
[1780633539816,152.27,62869.85,0.0,0.99585,1e-05,0.15544]
[1780633540821,152.27,62878.43,0.0,0.9959,1e-05,0.15365]
[1780633541838,152.27,62880.31,0.0,0.99591,1e-05,0.15326]
[1780633542845,152.27,62890.71,0.0,0.99598,1e-05,0.15111]
[1780633543855,152.27,62894.4,0.0,0.996,1e-05,0.15036]
[1780633544864,152.27,62894.53,0.0,0.996,1e-05,0.15033]
[1780633545869,152.27,62898.75,0.0,0.99603,1e-05,0.14947]
[1780633546595,152.27,62898.75,0.0,0.99603,1e-05,0.14947]
[1780633547027,152.27,62916.59,0.0,0.99613,1e-05,0.14589]
[1780633547999,152.27,62925.35,0.0,0.99619,1e-05,0.14416]
[1780633549004,152.27,62921.68,0.0,0.99616,1e-05,0.14488]
[1780633550021,152.27,62919.85,0.0,0.99615,1e-05,0.14524]
[1780633550715,152.27,62919.85,0.0,0.99615,1e-05,0.14524]
[1780633551024,152.27,62918.54,0.0,0.99615,1e-05,0.1455]
[1780633552031,152.27,62920.32,0.0,0.99616,1e-05,0.14515]
[1780633553038,152.27,62918.63,0.0,0.99615,1e-05,0.14549]
[1780633554048,152.27,62920.05,0.0,0.99615,1e-05,0.1452]
[1780633555055,152.27,62923.44,0.0,0.99617,1e-05,0.14454]
[1780633556062,152.27,62926.48,0.0,0.99619,1e-05,0.14394]
[1780633557069,152.27,62928.62,0.0,0.9962,1e-05,0.14352]
[1780633558119,152.27,62928.62,0.0,0.9962,1e-05,0.14352]
[1780633558076,152.27,62935.71,0.0,0.99625,1e-05,0.14213]
[1780633559034,152.27,62935.71,0.0,0.99625,1e-05,0.14213]
[1780633559100,152.27,62979.36,0.0,0.99649,1e-05,0.13387]
[1780633560351,152.27,62979.36,0.0,0.99649,1e-05,0.13387]
[1780633560193,152.27,63008.56,0.0,0.99665,1e-05,0.12858]
[1780633562141,152.27,62996.44,0.0,0.99658,1e-05,0.13076]
[1780633562548,152.27,62996.44,0.0,0.99658,1e-05,0.13076]
[1780633563149,152.27,62987.13,0.0,0.99653,1e-05,0.13245]
[1780633564156,152.27,63009.38,0.0,0.99665,1e-05,0.12844]
[1780633565169,152.27,63043.92,0.0,0.99683,0.0,0.12242]
[1780633566179,152.27,63070.81,0.0,0.99696,0.0,0.11791]
[1780633566659,152.27,63070.81,0.0,0.99696,0.0,0.11791]
[1780633567184,152.27,63076.81,0.0,0.99699,0.0,0.11692]
[1780633569203,152.27,63088.38,0.0,0.99704,0.0,0.11504]
[1780633572696,152.27,63089.03,0.0,0.99704,0.0,0.11493]
[1780633572911,152.27,63089.03,0.0,0.99704,0.0,0.11493]
[1780633573237,152.27,63100.56,0.0,0.9971,0.0,0.11309]
[1780633574244,152.27,63094.08,0.0,0.99707,0.0,0.11412]
[1780633575144,152.27,63094.08,0.0,0.99707,0.0,0.11412]
[1780633575251,152.27,63090.83,0.0,0.99705,0.0,0.11464]
[1780633575394,152.27,63090.83,0.0,0.99705,0.0,0.11464]
[1780633576258,152.27,63085.67,0.0,0.99703,0.0,0.11548]
[1780633577265,152.27,63082.48,0.0,0.99701,0.0,0.116]
[1780633578272,152.27,63077.23,0.0,0.99699,0.0,0.11685]
[1780633579278,152.27,63074.06,0.0,0.99697,0.0,0.11737]
[1780633580290,152.27,63070.46,0.0,0.99696,0.0,0.11797]
[1780633581296,152.27,63071.88,0.0,0.99696,0.0,0.11773]
[1780633581759,152.27,63071.88,0.0,0.99696,0.0,0.11773]
[1780633582304,152.27,63082.16,0.0,0.99701,0.0,0.11605]
[1780633583310,152.27,63082.55,0.0,0.99701,0.0,0.11598]
[1780633583448,152.27,63082.55,0.0,0.99701,0.0,0.11598]
[1780633585726,152.27,63075.92,0.0,0.99698,0.0,0.11707]
[1780633585899,152.27,63075.92,0.0,0.99698,0.0,0.11707]
[1780633586348,152.27,63070.07,0.0,0.99695,0.0,0.11803]
[1780633587355,152.27,63064.09,0.0,0.99693,0.0,0.11902]
[1780633588362,152.27,63049.86,0.0,0.99686,0.0,0.12141]
[1780633589369,152.27,63052.11,0.0,0.99687,0.0,0.12103]
[1780633589752,152.27,63052.11,0.0,0.99687,0.0,0.12103]
[1780633590376,152.27,63055.67,0.0,0.99688,0.0,0.12043]
[1780633591383,152.27,63058.67,0.0,0.99696,0.0,0.11758]
[1780633592390,152.27,63060.41,0.0,0.99697,0.0,0.1173]
[1780633593397,152.27,63061.25,0.0,0.99697,0.0,0.11716]
[1780633593749,152.27,63061.25,0.0,0.99697,0.0,0.11716]
[1780633593866,152.27,63061.25,0.0,0.99697,0.0,0.11716]
[1780633594404,152.27,63063.91,0.0,0.99698,0.0,0.11672]
[1780633595412,152.27,63067.6,0.0,0.997,0.0,0.11612]
[1780633596419,152.27,63078.92,0.0,0.99705,0.0,0.11428]
[1780633597280,152.27,63078.92,0.0,0.99705,0.0,0.11428]
[1780633597458,152.27,63094.84,0.0,0.99713,0.0,0.11175]
[1780633598436,152.27,63105.26,0.0,0.99717,0.0,0.11011]
[1780633599357,152.27,63105.26,0.0,0.99717,0.0,0.11011]
[1780633599443,152.27,63126.91,0.0,0.99727,0.0,0.10679]
[1780633601313,152.27,63133.12,0.0,0.9973,0.0,0.10585]
[1780633601475,152.27,63127.48,0.0,0.99727,0.0,0.1067]
[1780633601704,152.27,63127.48,0.0,0.99727,0.0,0.1067]
[1780633602481,152.27,63130.37,0.0,0.99729,0.0,0.10626]
[1780633603488,152.27,63125.16,0.0,0.99726,0.0,0.10705]
[1780633603578,152.27,63125.16,0.0,0.99726,0.0,0.10705]
[1780633604065,152.27,63125.16,0.0,0.99726,0.0,0.10705]
[1780633604495,152.27,63126.07,0.0,0.99727,0.0,0.10691]
[1780633605503,152.27,63119.34,0.0,0.99724,0.0,0.10794]
[1780633606509,152.27,63116.82,0.0,0.99723,0.0,0.10832]
[1780633607500,152.27,63116.82,0.0,0.99723,0.0,0.10832]
[1780633607618,152.27,63116.82,0.0,0.99723,0.0,0.10832]
[1780633608523,152.27,63128.7,0.0,0.99728,0.0,0.10651]
[1780633609531,152.27,63132.69,0.0,0.9973,0.0,0.10591]
[1780633610545,152.27,63129.61,0.0,0.99728,0.0,0.10638]
[1780633611547,152.27,63126.8,0.0,0.99727,0.0,0.1068]
[1780633611949,152.27,63126.8,0.0,0.99727,0.0,0.1068]
[1780633612554,152.27,63128.74,0.0,0.99728,0.0,0.10651]
[1780633615575,152.27,63120.27,0.0,0.99724,0.0,0.1078]
[1780633616587,152.27,63103.7,0.0,0.99717,0.0,0.11036]
[1780633617595,152.27,63095.61,0.0,0.99713,0.0,0.11163]
[1780633618602,152.27,63101.51,0.0,0.99716,0.0,0.1107]
[1780633620039,152.27,63101.64,0.0,0.99716,0.0,0.11068]
[1780633620616,152.27,63102.61,0.0,0.99716,0.0,0.11053]
[1780633621629,152.27,63107.2,0.0,0.99718,0.0,0.10981]
[1780633622304,152.27,63107.2,0.0,0.99718,0.0,0.10981]
[1780633622635,152.27,63107.2,0.0,0.99718,0.0,0.10981]
[1780633622636,152.27,63120.9,0.0,0.99724,0.0,0.1077]
[1780633623021,152.27,63120.9,0.0,0.99724,0.0,0.1077]
[1780633623643,152.27,63126.81,0.0,0.99727,0.0,0.1068]
[1780633624650,152.27,63123.61,0.0,0.99726,0.0,0.10729]
[1780633625075,152.27,63123.61,0.0,0.99726,0.0,0.10729]
[1780633627012,152.27,63124.0,0.0,0.99726,0.0,0.10723]
[1780633627113,152.27,63121.23,0.0,0.99725,0.0,0.10765]
[1780633628137,152.27,63121.23,0.0,0.99725,0.0,0.10765]
[1780633628240,152.27,63120.47,0.0,0.99724,0.0,0.10777]
[1780633628678,152.27,63117.61,0.0,0.99723,0.0,0.1082]
[1780633629685,152.27,63118.12,0.0,0.99723,0.0,0.10813]
[1780633630809,152.27,63118.12,0.0,0.99723,0.0,0.10813]
[1780633630926,152.27,63118.12,0.0,0.99723,0.0,0.10813]
[1780633630996,152.27,63117.02,0.0,0.99723,0.0,0.10829]
[1780633634279,152.27,63115.76,0.0,0.99722,0.0,0.10849]
[1780633634343,152.27,63115.76,0.0,0.99722,0.0,0.10849]
[1780633634444,152.27,63110.92,0.0,0.9972,0.0,0.10923]
[1780633634720,152.27,63107.77,0.0,0.99719,0.0,0.10972]
[1780633635727,152.27,63104.87,0.0,0.99717,0.0,0.11017]
[1780633636734,152.27,63102.56,0.0,0.99716,0.0,0.11053]
[1780633638442,152.27,63102.56,0.0,0.99716,0.0,0.11053]
[1780633638502,152.27,63097.17,0.0,0.99714,0.0,0.11138]
[1780633638748,152.27,63091.18,0.0,0.99711,0.0,0.11233]
[1780633640763,152.27,63095.11,0.0,0.99713,0.0,0.1117]
[1780633641770,152.27,63097.21,0.0,0.99714,0.0,0.11137]
[1780633642780,152.27,63096.07,0.0,0.99713,0.0,0.11155]
[1780633643785,152.27,63088.88,0.0,0.9971,0.0,0.11269]
[1780633644792,152.27,63086.96,0.0,0.99709,0.0,0.113]
[1780633645799,152.27,63088.07,0.0,0.9971,0.0,0.11282]
[1780633648820,152.27,63089.86,0.0,0.9971,0.0,0.11253]
[1780633649827,152.27,63088.78,0.0,0.9971,0.0,0.11271]
[1780633650834,152.27,63084.92,0.0,0.99708,0.0,0.11332]
[1780633651841,152.27,63087.24,0.0,0.99715,0.0,0.1107]
[1780633652848,152.27,63082.84,0.0,0.99713,0.0,0.1114]
[1780633653855,152.27,63079.85,0.0,0.99712,0.0,0.11187]
[1780633654862,152.27,63076.78,0.0,0.9971,0.0,0.11236]
[1780633656247,152.27,63076.78,0.0,0.9971,0.0,0.11236]
[1780633656293,152.27,63073.19,0.0,0.99709,0.0,0.11293]
[1780633656876,152.27,63071.86,0.0,0.99708,0.0,0.11314]
[1780633657883,152.27,63070.03,0.0,0.99707,0.0,0.11343]
[1780633658890,152.27,63066.73,0.0,0.99706,0.0,0.11396]
[1780633660248,152.27,63066.73,0.0,0.99706,0.0,0.11396]
[1780633660370,152.27,63066.73,0.0,0.99706,0.0,0.11396]
[1780633660904,152.27,63068.85,0.0,0.99707,0.0,0.11362]
[1780633662919,152.27,63063.02,0.0,0.99704,0.0,0.11456]
[1780633664259,152.27,63063.02,0.0,0.99704,0.0,0.11456]
[1780633664372,152.27,63063.02,0.0,0.99704,0.0,0.11456]
[1780633664441,152.27,63056.81,0.0,0.99701,0.0,0.11557]
[1780633664932,152.27,63060.47,0.0,0.99703,0.0,0.11497]
[1780633666247,152.27,63060.47,0.0,0.99703,0.0,0.11497]
[1780633666363,152.27,63060.47,0.0,0.99703,0.0,0.11497]
[1780633666464,152.27,63072.48,0.0,0.99708,0.0,0.11304]
[1780633666946,152.27,63074.69,0.0,0.99709,0.0,0.11269]
[1780633667953,152.27,63073.31,0.0,0.99709,0.0,0.11291]
[1780633668960,152.27,63074.68,0.0,0.99709,0.0,0.11269]
[1780633670248,152.27,63074.68,0.0,0.99709,0.0,0.11269]
[1780633670389,152.27,63074.68,0.0,0.99709,0.0,0.11269]
[1780633670978,152.27,63068.96,0.0,0.99707,0.0,0.1136]
[1780633671985,152.27,63064.7,0.0,0.99705,0.0,0.11429]
[1780633672992,152.27,63058.98,0.0,0.99702,0.0,0.11522]
[1780633674247,152.27,63058.98,0.0,0.99702,0.0,0.11522]
[1780633674343,152.27,63058.98,0.0,0.99702,0.0,0.11522]
[1780633674444,152.27,63056.1,0.0,0.99701,0.0,0.11568]
[1780633676244,152.27,63056.32,0.0,0.99701,0.0,0.11565]
[1780633676355,152.27,63056.32,0.0,0.99701,0.0,0.11565]
[1780633676457,152.27,63053.85,0.0,0.99699,0.0,0.11605]
[1780633678029,152.27,63051.73,0.0,0.99698,0.0,0.1164]
[1780633679038,152.27,63057.14,0.0,0.99701,0.0,0.11552]
[1780633680254,152.27,63057.14,0.0,0.99701,0.0,0.11552]
[1780633680512,152.27,63057.14,0.0,0.99701,0.0,0.11552]
[1780633680599,152.27,63073.2,0.0,0.99709,0.0,0.11293]
[1780633681053,152.27,63080.32,0.0,0.99712,0.0,0.11179]
[1780633682062,152.27,63076.95,0.0,0.9971,0.0,0.11233]
[1780633683068,152.27,63076.07,0.0,0.9971,0.0,0.11247]
[1780633684075,152.27,63084.68,0.0,0.99714,0.0,0.11111]
[1780633685083,152.27,63086.78,0.0,0.99715,0.0,0.11078]
[1780633685853,152.27,63086.78,0.0,0.99715,0.0,0.11078]
[1780633686275,152.27,63086.78,0.0,0.99715,0.0,0.11078]
[1780633686376,152.27,63085.22,0.0,0.99714,0.0,0.11102]
[1780633687097,152.27,63084.1,0.0,0.99714,0.0,0.1112]
[1780633688104,152.27,63086.6,0.0,0.99715,0.0,0.1108]
[1780633689111,152.27,63089.83,0.0,0.99716,0.0,0.1103]
[1780633690118,152.27,63092.17,0.0,0.99717,0.0,0.10993]
[1780633690857,152.27,63092.17,0.0,0.99717,0.0,0.10993]
[1780633691125,152.27,63096.8,0.0,0.99719,0.0,0.10921]
[1780633692132,152.27,63097.71,0.0,0.9972,0.0,0.10907]
[1780633693139,152.27,63096.91,0.0,0.99719,0.0,0.1092]
[1780633696252,152.27,63097.3,0.0,0.99719,0.0,0.10914]
[1780633696342,152.27,63100.63,0.0,0.99721,0.0,0.10862]
[1780633697167,152.27,63102.3,0.0,0.99722,0.0,0.10836]
[1780633698174,152.27,63101.78,0.0,0.99721,0.0,0.10844]
[1780633699180,152.27,63102.78,0.0,0.99722,0.0,0.10829]
[1780633700188,152.27,63100.3,0.0,0.99721,0.0,0.10867]
[1780633701194,152.27,63104.06,0.0,0.99722,0.0,0.10809]
[1780633702203,152.27,63108.78,0.0,0.99725,0.0,0.10737]
[1780633703210,152.27,63117.0,0.0,0.99728,0.0,0.10612]
[1780633704217,152.27,63122.67,0.0,0.99731,0.0,0.10527]
[1780633705228,152.27,63131.71,0.0,0.99734,0.0,0.10392]
[1780633706235,152.27,63135.46,0.0,0.99736,0.0,0.10336]
[1780633707242,152.27,63137.35,0.0,0.99737,0.0,0.10308]
[1780633708249,152.27,63137.35,0.0,0.99737,0.0,0.10308]
[1780633708329,152.27,63136.98,0.0,0.99737,0.0,0.10314]
[1780633709256,152.27,63138.91,0.0,0.99737,0.0,0.10285]
[1780633710242,152.27,63138.91,0.0,0.99737,0.0,0.10285]
[1780633710344,152.27,63138.91,0.0,0.99737,0.0,0.10285]
[1780633711270,152.27,63139.0,0.0,0.99743,0.0,0.10074]
[1780633714293,152.27,63139.72,0.0,0.99743,0.0,0.10064]
[1780633715300,152.27,63136.47,0.0,0.99742,0.0,0.10111]
[1780633716307,152.27,63127.11,0.0,0.99738,0.0,0.10248]
[1780633717313,152.27,63133.82,0.0,0.99741,0.0,0.10149]
[1780633718244,152.27,63133.82,0.0,0.99741,0.0,0.10149]
[1780633718321,152.27,63125.55,0.0,0.99737,0.0,0.10271]
[1780633719330,152.27,63124.06,0.0,0.99737,0.0,0.10292]
[1780633721344,152.27,63123.5,0.0,0.99736,0.0,0.10301]
[1780633722351,152.27,63122.67,0.0,0.99736,0.0,0.10313]
[1780633723358,152.27,63121.61,0.0,0.99735,0.0,0.10329]
[1780633724365,152.27,63122.98,0.0,0.99736,0.0,0.10308]
[1780633725372,152.27,63123.52,0.0,0.99736,0.0,0.103]
[1780633726379,152.27,63124.78,0.0,0.99737,0.0,0.10282]
[1780633728393,152.27,63125.95,0.0,0.99737,0.0,0.10265]
[1780633729400,152.27,63128.99,0.0,0.99739,0.0,0.1022]
[1780633730407,152.27,63130.58,0.0,0.99739,0.0,0.10197]
[1780633731418,152.27,63133.92,0.0,0.99741,0.0,0.10148]
[1780633732253,152.27,63133.92,0.0,0.99741,0.0,0.10148]
[1780633732421,152.27,63135.65,0.0,0.99741,0.0,0.10123]
[1780633735442,152.27,63141.35,0.0,0.99744,0.0,0.1004]
[1780633736457,152.27,63141.87,0.0,0.99744,0.0,0.10033]
[1780633737464,152.27,63143.96,0.0,0.99745,0.0,0.10003]
[1780633741494,152.27,63141.06,0.0,0.99744,0.0,0.10044]
[1780633742501,152.27,63139.66,0.0,0.99743,0.0,0.10065]
[1780633743508,152.27,63140.4,0.0,0.99743,0.0,0.10054]
[1780633745522,152.27,63138.62,0.0,0.99743,0.0,0.1008]
[1780633746532,152.27,63132.44,0.0,0.9974,0.0,0.1017]
[1780633747536,152.27,63135.02,0.0,0.99741,0.0,0.10132]
[1780633748544,152.27,63136.16,0.0,0.99742,0.0,0.10115]
[1780633749550,152.27,63137.09,0.0,0.99742,0.0,0.10102]
[1780633750557,152.27,63138.3,0.0,0.99742,0.0,0.10084]
[1780633751564,152.27,63137.31,0.0,0.99742,0.0,0.10099]
[1780633754585,152.27,63138.12,0.0,0.99742,0.0,0.10087]
[1780633757606,152.27,63141.2,0.0,0.99744,0.0,0.10042]
[1780633759621,152.27,63144.27,0.0,0.99745,0.0,0.09998]
[1780633760628,152.27,63147.39,0.0,0.99746,0.0,0.09953]
[1780633761635,152.27,63143.63,0.0,0.99745,0.0,0.10007]
[1780633762642,152.27,63140.19,0.0,0.99743,0.0,0.10057]
[1780633763649,152.27,63141.92,0.0,0.99744,0.0,0.10032]
[1780633765663,152.27,63143.36,0.0,0.99745,0.0,0.10011]
[1780633766670,152.27,63142.69,0.0,0.99744,0.0,0.10021]
[1780633767677,152.27,63140.44,0.0,0.99743,0.0,0.10053]
[1780633768684,152.27,63139.17,0.0,0.99743,0.0,0.10072]
[1780633769691,152.27,63140.02,0.0,0.99743,0.0,0.10059]
[1780633770698,152.27,63137.14,0.0,0.99742,0.0,0.10101]
[1780633771705,152.27,63136.6,0.0,0.99747,0.0,0.09901]
[1780633773719,152.27,63135.99,0.0,0.99747,0.0,0.0991]
[1780633774726,152.27,63134.87,0.0,0.99746,0.0,0.09926]
[1780633775733,152.27,63133.9,0.0,0.99746,0.0,0.0994]
[1780633776740,152.27,63136.48,0.0,0.99747,0.0,0.09903]
[1780633777747,152.27,63137.53,0.0,0.99747,0.0,0.09888]
[1780633779761,152.27,63136.68,0.0,0.99747,0.0,0.099]
[1780633780767,152.27,63138.23,0.0,0.99748,0.0,0.09878]
[1780633781775,152.27,63141.16,0.0,0.99749,0.0,0.09836]
[1780633783361,152.27,63141.4,0.0,0.99749,0.0,0.09833]
[1780633783495,152.27,63141.4,0.0,0.99749,0.0,0.09833]
[1780633783789,152.27,63139.93,0.0,0.99748,0.0,0.09853]
[1780633784796,152.27,63137.55,0.0,0.99747,0.0,0.09887]
[1780633785803,152.27,63133.62,0.0,0.99746,0.0,0.09944]
[1780633789831,152.27,63132.18,0.0,0.99745,0.0,0.09964]
[1780633790838,152.27,63130.18,0.0,0.99744,0.0,0.09993]
[1780633792101,152.27,63130.51,0.0,0.99744,0.0,0.09988]
[1780633792150,152.27,63130.51,0.0,0.99744,0.0,0.09988]
[1780633792236,152.27,63130.51,0.0,0.99744,0.0,0.09988]
[1780633792852,152.27,63133.94,0.0,0.99746,0.0,0.09939]
[1780633794866,152.27,63134.95,0.0,0.99746,0.0,0.09925]
[1780633795671,152.27,63134.95,0.0,0.99746,0.0,0.09925]
[1780633795736,152.27,63134.95,0.0,0.99746,0.0,0.09925]
[1780633795873,152.27,63139.74,0.0,0.99748,0.0,0.09856]
[1780633796880,152.27,63143.21,0.0,0.9975,0.0,0.09807]
[1780633797320,152.27,63143.21,0.0,0.9975,0.0,0.09807]
[1780633797346,152.27,63143.21,0.0,0.9975,0.0,0.09807]
[1780633797492,152.27,63143.21,0.0,0.9975,0.0,0.09807]
[1780633797887,152.27,63143.95,0.0,0.9975,0.0,0.09796]
[1780633798899,152.27,63159.77,0.0,0.99756,0.0,0.09575]
[1780633800293,152.27,63159.77,0.0,0.99756,0.0,0.09575]
[1780633800348,152.27,63170.52,0.0,0.9976,0.0,0.09427]
[1780633800908,152.27,63171.05,0.0,0.99761,0.0,0.09419]
[1780633801917,152.27,63171.76,0.0,0.99761,0.0,0.0941]
[1780633803171,152.27,63171.76,0.0,0.99761,0.0,0.0941]
[1780633803251,152.27,63169.96,0.0,0.9976,0.0,0.09434]
[1780633803947,152.27,63167.22,0.0,0.99759,0.0,0.09472]
[1780633805221,152.27,63167.22,0.0,0.99759,0.0,0.09472]
[1780633805293,152.27,63159.56,0.0,0.99756,0.0,0.09578]
[1780633805967,152.27,63150.14,0.0,0.99752,0.0,0.09709]
[1780633806966,152.27,63140.07,0.0,0.99748,0.0,0.09852]
[1780633807973,152.27,63132.37,0.0,0.99745,0.0,0.09962]
[1780633808990,152.27,63127.84,0.0,0.99743,0.0,0.10027]
[1780633810138,152.27,63127.84,0.0,0.99743,0.0,0.10027]
[1780633810217,152.27,63115.91,0.0,0.99738,0.0,0.102]
[1780633810997,152.27,63104.99,0.0,0.99734,0.0,0.10362]
[1780633812015,152.27,63102.59,0.0,0.99733,0.0,0.10397]
[1780633813220,152.27,63102.59,0.0,0.99733,0.0,0.10397]
[1780633813626,152.27,63101.14,0.0,0.99732,0.0,0.10419]
[1780633815284,152.27,63101.37,0.0,0.99732,0.0,0.10416]
[1780633815501,152.27,63101.37,0.0,0.99732,0.0,0.10416]
[1780633815571,152.27,63098.79,0.0,0.99731,0.0,0.10454]
[1780633816037,152.27,63097.85,0.0,0.99731,0.0,0.10468]
[1780633817055,152.27,63104.99,0.0,0.99734,0.0,0.10362]
[1780633818057,152.27,63102.4,0.0,0.99733,0.0,0.104]
[1780633819243,152.27,63102.4,0.0,0.99733,0.0,0.104]
[1780633819915,152.27,63102.4,0.0,0.99733,0.0,0.104]
[1780633819275,152.27,63100.61,0.0,0.99732,0.0,0.10427]
[1780633819995,152.27,63100.61,0.0,0.99732,0.0,0.10427]
[1780633820072,152.27,63093.61,0.0,0.99729,0.0,0.10532]
[1780633821078,152.27,63092.68,0.0,0.99728,0.0,0.10546]
[1780633822085,152.27,63092.22,0.0,0.99728,0.0,0.10553]
[1780633824099,152.27,63094.21,0.0,0.99729,0.0,0.10523]
[1780633825112,152.27,63085.59,0.0,0.99725,0.0,0.10654]
[1780633826119,152.27,63078.24,0.0,0.99722,0.0,0.10766]
[1780633827126,152.27,63073.65,0.0,0.9972,0.0,0.10837]
[1780633828133,152.27,63069.32,0.0,0.99718,0.0,0.10904]
[1780633829140,152.27,63067.04,0.0,0.99717,0.0,0.1094]
[1780633830147,152.27,63068.92,0.0,0.99718,0.0,0.1091]
[1780633831154,152.27,63068.5,0.0,0.99723,0.0,0.10695]
[1780633832161,152.27,63061.67,0.0,0.9972,0.0,0.108]
[1780633833168,152.27,63062.68,0.0,0.99721,0.0,0.10785]
[1780633835187,152.27,63054.04,0.0,0.99717,0.0,0.10919]
[1780633837008,152.27,63030.99,0.0,0.99706,0.0,0.11284]
[1780633837427,152.27,63019.25,0.0,0.99701,0.0,0.11474]
[1780633838213,152.27,63016.79,0.0,0.997,0.0,0.11514]
[1780633839260,152.27,63005.17,0.0,0.99694,0.0,0.11705]
[1780633840765,152.27,62989.9,0.0,0.99686,0.0,0.11961]
[1780633841572,152.27,62984.79,0.0,0.99684,1e-05,0.12048]
[1780633842291,152.27,62985.78,0.0,0.99684,1e-05,0.12031]
[1780633843298,152.27,62989.53,0.0,0.99686,0.0,0.11967]
[1780633844305,152.27,62993.86,0.0,0.99688,0.0,0.11894]
[1780633845312,152.27,62995.37,0.0,0.99689,0.0,0.11869]
[1780633846319,152.27,62996.48,0.0,0.9969,0.0,0.1185]
[1780633847326,152.27,63000.99,0.0,0.99692,0.0,0.11775]
[1780633848333,152.27,63007.21,0.0,0.99695,0.0,0.11672]
[1780633849339,152.27,63008.77,0.0,0.99696,0.0,0.11646]
[1780633850347,152.27,63010.55,0.0,0.99697,0.0,0.11616]
[1780633851354,152.27,63006.8,0.0,0.99695,0.0,0.11678]
[1780633852361,152.27,63010.99,0.0,0.99697,0.0,0.11609]
[1780633853368,152.27,63013.49,0.0,0.99698,0.0,0.11568]
[1780633855382,152.27,63012.35,0.0,0.99697,0.0,0.11587]
[1780633856389,152.27,63011.74,0.0,0.99697,0.0,0.11597]
[1780633857832,152.27,63011.74,0.0,0.99697,0.0,0.11597]
[1780633857885,152.27,62996.16,0.0,0.99689,0.0,0.11856]
[1780633858403,152.27,62988.24,0.0,0.99686,0.0,0.11989]
[1780633859410,152.27,62989.3,0.0,0.99686,0.0,0.11971]
[1780633860689,152.27,62989.3,0.0,0.99686,0.0,0.11971]
[1780633860713,152.27,62989.99,0.0,0.99686,0.0,0.11959]
[1780633863438,152.27,62990.53,0.0,0.99687,0.0,0.1195]
[1780633864445,152.27,62981.59,0.0,0.99682,1e-05,0.12102]
[1780633865454,152.27,62977.87,0.0,0.9968,1e-05,0.12166]
[1780633866461,152.27,62987.26,0.0,0.99685,0.0,0.12006]
[1780633867780,152.27,62990.01,0.0,0.99686,0.0,0.11959]
[1780633868474,152.27,62991.26,0.0,0.99687,0.0,0.11938]
[1780633869481,152.27,62998.37,0.0,0.99691,0.0,0.11819]
[1780633870490,152.27,63005.9,0.0,0.99694,0.0,0.11693]
[1780633871497,152.27,63002.75,0.0,0.99693,0.0,0.11746]
[1780633872504,152.27,62995.58,0.0,0.99689,0.0,0.11865]
[1780633873522,152.27,62996.31,0.0,0.9969,0.0,0.11853]
[1780633874523,152.27,62996.64,0.0,0.9969,0.0,0.11848]
[1780633875530,152.27,62995.41,0.0,0.99689,0.0,0.11868]
[1780633878551,152.27,62994.62,0.0,0.99689,0.0,0.11881]
[1780633879558,152.27,62995.4,0.0,0.99689,0.0,0.11868]
[1780633880565,152.27,62992.14,0.0,0.99687,0.0,0.11923]
[1780633881572,152.27,62988.88,0.0,0.99686,0.0,0.11978]
[1780633883590,152.27,62990.92,0.0,0.99687,0.0,0.11944]
[1780633884593,152.27,62995.39,0.0,0.99689,0.0,0.11868]
[1780633885600,152.27,62987.02,0.0,0.99685,0.0,0.1201]
[1780633886607,152.27,62981.04,0.0,0.99682,1e-05,0.12112]
[1780633887614,152.27,62981.22,0.0,0.99682,1e-05,0.12108]
[1780633889630,152.27,62976.38,0.0,0.9968,1e-05,0.12191]
[1780633890929,152.27,62967.76,0.0,0.99675,1e-05,0.1234]
[1780633891644,152.27,62959.67,0.0,0.99677,1e-05,0.12235]
[1780633892651,152.27,62961.29,0.0,0.99678,1e-05,0.12207]
[1780633893658,152.27,62964.02,0.0,0.9968,1e-05,0.1216]
[1780633895672,152.27,62965.05,0.0,0.9968,1e-05,0.12142]
[1780633896681,152.27,62967.53,0.0,0.99681,1e-05,0.121]
[1780633897687,152.27,62968.4,0.0,0.99682,1e-05,0.12085]
[1780633898694,152.27,62969.07,0.0,0.99682,1e-05,0.12074]
[1780633899701,152.27,62967.76,0.0,0.99681,1e-05,0.12096]
[1780633900708,152.27,62964.53,0.0,0.9968,1e-05,0.12151]
[1780633901715,152.27,62965.34,0.0,0.9968,1e-05,0.12137]
[1780633902722,152.27,62963.14,0.0,0.99679,1e-05,0.12175]
[1780633903829,152.27,62963.14,0.0,0.99679,1e-05,0.12175]
[1780633903988,152.27,62963.14,0.0,0.99679,1e-05,0.12175]
[1780633904089,152.27,62962.87,0.0,0.99679,1e-05,0.1218]
[1780633904736,152.27,62956.43,0.0,0.99676,1e-05,0.12291]
[1780633905743,152.27,62954.42,0.0,0.99675,1e-05,0.12326]
[1780633906533,152.27,62954.42,0.0,0.99675,1e-05,0.12326]
[1780633906608,152.27,62954.42,0.0,0.99675,1e-05,0.12326]
[1780633906647,152.27,62954.42,0.0,0.99675,1e-05,0.12326]
[1780633906734,152.27,62954.42,0.0,0.99675,1e-05,0.12326]
[1780633906835,152.27,62955.47,0.0,0.99675,1e-05,0.12308]
[1780633908765,152.27,62970.83,0.0,0.99683,1e-05,0.12044]
[1780633909772,152.27,62979.49,0.0,0.99687,0.0,0.11897]
[1780633910779,152.27,62976.22,0.0,0.99686,1e-05,0.11952]
[1780633912115,152.27,62976.22,0.0,0.99686,1e-05,0.11952]
[1780633911786,152.27,62974.79,0.0,0.99685,1e-05,0.11976]
[1780633912234,152.27,62974.79,0.0,0.99685,1e-05,0.11976]
[1780633912796,152.27,62972.95,0.0,0.99684,1e-05,0.12007]
[1780633913803,152.27,62962.46,0.0,0.99679,1e-05,0.12187]
[1780633914297,152.27,62962.46,0.0,0.99679,1e-05,0.12187]
[1780633914404,152.27,62962.46,0.0,0.99679,1e-05,0.12187]
[1780633914492,152.27,62962.46,0.0,0.99679,1e-05,0.12187]
[1780633914810,152.27,62961.52,0.0,0.99678,1e-05,0.12203]
[1780633915817,152.27,62962.85,0.0,0.99679,1e-05,0.1218]
[1780633918479,152.27,62962.6,0.0,0.99679,1e-05,0.12184]
[1780633918842,152.27,62963.02,0.0,0.99679,1e-05,0.12177]
[1780633919234,152.27,62963.02,0.0,0.99679,1e-05,0.12177]
[1780633919978,152.27,62963.02,0.0,0.99679,1e-05,0.12177]
[1780633920088,152.27,62963.02,0.0,0.99679,1e-05,0.12177]
[1780633920084,152.27,62960.26,0.0,0.99678,1e-05,0.12225]
[1780633920508,152.27,62960.26,0.0,0.99678,1e-05,0.12225]
[1780633920856,152.27,62963.26,0.0,0.99679,1e-05,0.12173]
[1780633921863,152.27,62967.12,0.0,0.99681,1e-05,0.12107]
[1780633922893,152.27,62973.45,0.0,0.99684,1e-05,0.11999]
[1780633923892,152.27,62982.8,0.0,0.99689,0.0,0.11841]
[1780633924898,152.27,62980.59,0.0,0.99688,0.0,0.11878]
[1780633925905,152.27,62981.06,0.0,0.99688,0.0,0.1187]
[1780633926915,152.27,62986.78,0.0,0.99691,0.0,0.11774]
[1780633928178,152.27,62986.78,0.0,0.99691,0.0,0.11774]
[1780633927920,152.27,62984.91,0.0,0.9969,0.0,0.11806]
[1780633928234,152.27,62984.91,0.0,0.9969,0.0,0.11806]
[1780633928928,152.27,62986.35,0.0,0.99691,0.0,0.11782]
[1780633929797,152.27,62986.35,0.0,0.99691,0.0,0.11782]
[1780633929904,152.27,62986.35,0.0,0.99691,0.0,0.11782]
[1780633929988,152.27,62986.35,0.0,0.99691,0.0,0.11782]
[1780633930005,152.27,62987.38,0.0,0.99691,0.0,0.11764]
[1780633930943,152.27,62984.94,0.0,0.9969,0.0,0.11805]
[1780633931950,152.27,62979.96,0.0,0.99688,0.0,0.11889]
[1780633932683,152.27,62979.96,0.0,0.99688,0.0,0.11889]
[1780633932736,152.27,62979.96,0.0,0.99688,0.0,0.11889]
[1780633932983,152.27,62980.42,0.0,0.99688,0.0,0.11881]
[1780633933990,152.27,62983.51,0.0,0.99689,0.0,0.11829]
[1780633934244,152.27,62983.51,0.0,0.99689,0.0,0.11829]
[1780633934359,152.27,62983.51,0.0,0.99689,0.0,0.11829]
[1780633934499,152.27,62983.51,0.0,0.99689,0.0,0.11829]
[1780633935985,152.27,62983.22,0.0,0.99689,0.0,0.11834]
[1780633936081,152.27,62985.12,0.0,0.9969,0.0,0.11802]
[1780633936238,152.27,62985.12,0.0,0.9969,0.0,0.11802]
[1780633937012,152.27,62985.44,0.0,0.9969,0.0,0.11797]
[1780633939031,152.27,62995.08,0.0,0.99695,0.0,0.11636]
[1780633940041,152.27,63015.58,0.0,0.99705,0.0,0.11302]
[1780633941049,152.27,63009.26,0.0,0.99702,0.0,0.11404]
[1780633942056,152.27,63006.55,0.0,0.99701,0.0,0.11448]
[1780633943175,152.27,63011.46,0.0,0.99703,0.0,0.11368]
[1780633944070,152.27,63012.4,0.0,0.99703,0.0,0.11353]
[1780633946084,152.27,63018.36,0.0,0.99706,0.0,0.11257]
[1780633947091,152.27,63020.96,0.0,0.99707,0.0,0.11215]
[1780633948099,152.27,63021.44,0.0,0.99708,0.0,0.11207]
[1780633949106,152.27,63023.44,0.0,0.99709,0.0,0.11176]
[1780633950113,152.27,63032.83,0.0,0.99713,0.0,0.11027]
[1780633951120,152.27,63032.91,0.0,0.99719,0.0,0.108]
[1780633952127,152.27,63036.75,0.0,0.9972,0.0,0.10741]
[1780633953135,152.27,63035.22,0.0,0.9972,0.0,0.10764]
[1780633953775,152.27,63035.22,0.0,0.9972,0.0,0.10764]
[1780633954000,152.27,63035.22,0.0,0.9972,0.0,0.10764]
[1780633954143,152.27,63034.82,0.0,0.9972,0.0,0.1077]
[1780633955151,152.27,63033.19,0.0,0.99719,0.0,0.10796]
[1780633956157,152.27,63034.26,0.0,0.99719,0.0,0.10779]
[1780633958211,152.27,63034.03,0.0,0.99719,0.0,0.10783]
[1780633958172,152.27,63035.33,0.0,0.9972,0.0,0.10763]
[1780633958234,152.27,63035.33,0.0,0.9972,0.0,0.10763]
[1780633958318,152.27,63035.33,0.0,0.9972,0.0,0.10763]
[1780633958453,152.27,63035.33,0.0,0.9972,0.0,0.10763]
[1780633958502,152.27,63035.33,0.0,0.9972,0.0,0.10763]
[1780633959178,152.27,63035.69,0.0,0.9972,0.0,0.10757]
[1780633960033,152.27,63035.69,0.0,0.9972,0.0,0.10757]
[1780633960205,152.27,63035.47,0.0,0.9972,0.0,0.1076]
[1780633960234,152.27,63035.47,0.0,0.9972,0.0,0.1076]
[1780633961192,152.27,63028.83,0.0,0.99717,0.0,0.10864]
[1780633962199,152.27,63028.16,0.0,0.99717,0.0,0.10874]
[1780633963206,152.27,63027.41,0.0,0.99716,0.0,0.10886]
[1780633964510,152.27,63027.46,0.0,0.99716,0.0,0.10885]
[1780633964618,152.27,63027.46,0.0,0.99716,0.0,0.10885]
[1780633964741,152.27,63027.46,0.0,0.99716,0.0,0.10885]
[1780633965232,152.27,63018.12,0.0,0.99712,0.0,0.11032]
[1780633966240,152.27,63017.45,0.0,0.99712,0.0,0.11042]
[1780633967075,152.27,63017.45,0.0,0.99712,0.0,0.11042]
[1780633967239,152.27,63017.45,0.0,0.99712,0.0,0.11042]
[1780633967248,152.27,63016.05,0.0,0.99711,0.0,0.11065]
[1780633968169,152.27,63016.05,0.0,0.99711,0.0,0.11065]
[1780633968235,152.27,63016.05,0.0,0.99711,0.0,0.11065]
[1780633968255,152.27,63014.3,0.0,0.9971,0.0,0.11092]
[1780633968343,152.27,63014.3,0.0,0.9971,0.0,0.11092]
[1780633968502,152.27,63014.3,0.0,0.9971,0.0,0.11092]
[1780633969262,152.27,63015.24,0.0,0.99711,0.0,0.11078]
[1780633971020,152.27,63015.16,0.0,0.99711,0.0,0.11079]
[1780633971276,152.27,63014.79,0.0,0.9971,0.0,0.11085]
[1780633972298,152.27,63010.33,0.0,0.99708,0.0,0.11156]
[1780633974076,152.27,63010.33,0.0,0.99708,0.0,0.11156]
[1780633974183,152.27,63010.33,0.0,0.99708,0.0,0.11156]
[1780633974237,152.27,63010.33,0.0,0.99708,0.0,0.11156]
[1780633974284,152.27,63014.08,0.0,0.9971,0.0,0.11096]
[1780633974297,152.27,63014.74,0.0,0.9971,0.0,0.11085]
[1780633975552,152.27,63019.98,0.0,0.99713,0.0,0.11002]
[1780633976311,152.27,63022.67,0.0,0.99714,0.0,0.1096]
[1780633977318,152.27,63023.05,0.0,0.99714,0.0,0.10954]
[1780633979260,152.27,63023.05,0.0,0.99714,0.0,0.10954]
[1780633978325,152.27,63024.76,0.0,0.99715,0.0,0.10927]
[1780633979352,152.27,63024.76,0.0,0.99715,0.0,0.10927]
[1780633979497,152.27,63024.76,0.0,0.99715,0.0,0.10927]
[1780633979598,152.27,63024.38,0.0,0.99715,0.0,0.10933]
[1780633981352,152.27,63011.71,0.0,0.99709,0.0,0.11134]
[1780633982356,152.27,63019.2,0.0,0.99712,0.0,0.11015]
[1780633983881,152.27,63019.2,0.0,0.99712,0.0,0.11015]
[1780633983989,152.27,63019.2,0.0,0.99712,0.0,0.11015]
[1780633984235,152.27,63019.2,0.0,0.99712,0.0,0.11015]
[1780633984091,152.27,63016.76,0.0,0.99711,0.0,0.11053]
[1780633984371,152.27,63018.12,0.0,0.99712,0.0,0.11032]
[1780633985417,152.27,63018.12,0.0,0.99712,0.0,0.11032]
[1780633985452,152.27,63020.45,0.0,0.99713,0.0,0.10995]
[1780633987281,152.27,63020.45,0.0,0.99713,0.0,0.10995]
[1780633986385,152.27,63022.96,0.0,0.99714,0.0,0.10956]
[1780633987434,152.27,63022.96,0.0,0.99714,0.0,0.10956]
[1780633987493,152.27,63022.96,0.0,0.99714,0.0,0.10956]
[1780633987554,152.27,63025.21,0.0,0.99715,0.0,0.1092]
[1780633988400,152.27,63026.6,0.0,0.99716,0.0,0.10898]
[1780633991936,152.27,63026.59,0.0,0.99716,0.0,0.10899]
[1780633991978,152.27,63039.86,0.0,0.99722,0.0,0.10693]
[1780633992447,152.27,63044.68,0.0,0.99724,0.0,0.10619]
[1780633993451,152.27,63052.33,0.0,0.99727,0.0,0.10502]
[1780633994599,152.27,63038.27,0.0,0.99721,0.0,0.10717]
[1780633995468,152.27,63018.46,0.0,0.99712,0.0,0.11026]
[1780633996476,152.27,63015.97,0.0,0.99711,0.0,0.11066]
[1780633997483,152.27,63017.76,0.0,0.99712,0.0,0.11038]
[1780633998490,152.27,63023.49,0.0,0.99714,0.0,0.10947]
[1780633999497,152.27,63026.46,0.0,0.99716,0.0,0.10901]
[1780634000504,152.27,63024.58,0.0,0.99715,0.0,0.1093]
[1780634001510,152.27,63025.03,0.0,0.99715,0.0,0.10923]
[1780634002729,152.27,63025.03,0.0,0.99715,0.0,0.10923]
[1780634002738,152.27,63025.03,0.0,0.99715,0.0,0.10923]
[1780634002845,152.27,63025.03,0.0,0.99715,0.0,0.10923]
[1780634003000,152.27,63025.03,0.0,0.99715,0.0,0.10923]
[1780634003054,152.27,63026.15,0.0,0.99716,0.0,0.10905]
[1780634003525,152.27,63025.75,0.0,0.99715,0.0,0.10912]
[1780634005290,152.27,63029.22,0.0,0.99717,0.0,0.10857]
[1780634005539,152.27,63026.9,0.0,0.99716,0.0,0.10894]
[1780634007234,152.27,63026.9,0.0,0.99716,0.0,0.10894]
[1780634007264,152.27,63026.93,0.0,0.99716,0.0,0.10893]
[1780634007793,152.27,63026.93,0.0,0.99716,0.0,0.10893]
[1780634007847,152.27,63026.93,0.0,0.99716,0.0,0.10893]
[1780634007993,152.27,63026.93,0.0,0.99716,0.0,0.10893]
[1780634008008,152.27,63026.93,0.0,0.99716,0.0,0.10893]
[1780634011235,152.27,63026.07,0.0,0.99716,0.0,0.10907]
[1780634011266,152.27,63026.07,0.0,0.99716,0.0,0.10907]
[1780634011336,152.27,63026.68,0.0,0.99722,0.0,0.10673]
[1780634011582,152.27,63027.46,0.0,0.99722,0.0,0.10661]
[1780634012589,152.27,63030.51,0.0,0.99723,0.0,0.10614]
[1780634013386,152.27,63030.51,0.0,0.99723,0.0,0.10614]
[1780634014212,152.27,63030.51,0.0,0.99723,0.0,0.10614]
[1780634014288,152.27,63036.53,0.0,0.99726,0.0,0.10522]
[1780634015472,152.27,63036.79,0.0,0.99726,0.0,0.10518]
[1780634015834,152.27,63036.79,0.0,0.99726,0.0,0.10518]
[1780634015913,152.27,63029.71,0.0,0.99723,0.0,0.10626]
[1780634017247,152.27,63029.71,0.0,0.99723,0.0,0.10626]
[1780634017360,152.27,63029.71,0.0,0.99723,0.0,0.10626]
[1780634017625,152.27,63026.81,0.0,0.99722,0.0,0.10671]
[1780634019237,152.27,63026.81,0.0,0.99722,0.0,0.10671]
[1780634019263,152.27,63026.81,0.0,0.99722,0.0,0.10671]
[1780634019302,152.27,63024.63,0.0,0.99721,0.0,0.10705]
[1780634019641,152.27,63021.62,0.0,0.99719,0.0,0.10751]
[1780634021235,152.27,63021.62,0.0,0.99719,0.0,0.10751]
[1780634021350,152.27,63021.62,0.0,0.99719,0.0,0.10751]
[1780634021336,152.27,63010.88,0.0,0.99714,0.0,0.10919]
[1780634021654,152.27,63008.84,0.0,0.99713,0.0,0.10951]
[1780634022667,152.27,63009.49,0.0,0.99714,0.0,0.10941]
[1780634023674,152.27,63007.97,0.0,0.99713,0.0,0.10965]
[1780634025234,152.27,63007.97,0.0,0.99713,0.0,0.10965]
[1780634025316,152.27,63007.97,0.0,0.99713,0.0,0.10965]
[1780634025335,152.27,63006.9,0.0,0.99713,0.0,0.10982]
[1780634026332,152.27,63004.72,0.0,0.99712,0.0,0.11016]
[1780634027235,152.27,63004.72,0.0,0.99712,0.0,0.11016]
[1780634027346,152.27,63004.72,0.0,0.99712,0.0,0.11016]
[1780634027291,152.27,63003.78,0.0,0.99711,0.0,0.11031]
[1780634029240,152.27,63003.09,0.0,0.99711,0.0,0.11042]
[1780634029352,152.27,63003.09,0.0,0.99711,0.0,0.11042]
[1780634029716,152.27,63004.73,0.0,0.99712,0.0,0.11016]
[1780634030723,152.27,63007.34,0.0,0.99713,0.0,0.10975]
[1780634031730,152.27,62999.26,0.0,0.99709,0.0,0.11103]
[1780634032876,152.27,62999.26,0.0,0.99709,0.0,0.11103]
[1780634032945,152.27,62999.26,0.0,0.99709,0.0,0.11103]
[1780634032999,152.27,62999.26,0.0,0.99709,0.0,0.11103]
[1780634033046,152.27,62993.4,0.0,0.99706,0.0,0.11197]
[1780634034251,152.27,62993.4,0.0,0.99706,0.0,0.11197]
[1780634034266,152.27,62993.37,0.0,0.99706,0.0,0.11197]
[1780634034496,152.27,62993.37,0.0,0.99706,0.0,0.11197]
[1780634039787,152.27,62991.49,0.0,0.99705,0.0,0.11227]
[1780634041254,152.27,62991.49,0.0,0.99705,0.0,0.11227]
[1780634041343,152.27,62991.49,0.0,0.99705,0.0,0.11227]
[1780634041337,152.27,62990.4,0.0,0.99705,0.0,0.11245]
[1780634041494,152.27,62990.4,0.0,0.99705,0.0,0.11245]
[1780634041801,152.27,62988.53,0.0,0.99704,0.0,0.11275]
[1780634042808,152.27,62985.21,0.0,0.99702,0.0,0.11329]
[1780634043814,152.27,62982.85,0.0,0.99701,0.0,0.11367]
[1780634044822,152.27,62983.72,0.0,0.99702,0.0,0.11353]
[1780634046319,152.27,62983.72,0.0,0.99702,0.0,0.11353]
[1780634046335,152.27,62984.67,0.0,0.99702,0.0,0.11338]
[1780634046426,152.27,62984.67,0.0,0.99702,0.0,0.11338]
[1780634046490,152.27,62984.67,0.0,0.99702,0.0,0.11338]
[1780634046597,152.27,62984.67,0.0,0.99702,0.0,0.11338]
[1780634046836,152.27,62985.81,0.0,0.99703,0.0,0.11319]
[1780634047517,152.27,62985.81,0.0,0.99703,0.0,0.11319]
[1780634047736,152.27,62985.81,0.0,0.99703,0.0,0.11319]
[1780634047843,152.27,62986.53,0.0,0.99703,0.0,0.11307]
[1780634049245,152.27,62986.53,0.0,0.99703,0.0,0.11307]
[1780634049353,152.27,62986.53,0.0,0.99703,0.0,0.11307]
[1780634051246,152.27,62986.71,0.0,0.99703,0.0,0.11305]
[1780634051346,152.27,62986.71,0.0,0.99703,0.0,0.11305]
[1780634051337,152.27,62989.93,0.0,0.99705,0.0,0.11252]
[1780634051870,152.27,62988.9,0.0,0.99704,0.0,0.11269]
[1780634053075,152.27,62988.9,0.0,0.99704,0.0,0.11269]
[1780634053234,152.27,62988.9,0.0,0.99704,0.0,0.11269]
[1780634053282,152.27,62989.86,0.0,0.99705,0.0,0.11254]
[1780634055292,152.27,62989.56,0.0,0.99704,0.0,0.11258]
[1780634055335,152.27,62995.32,0.0,0.99707,0.0,0.11166]
[1780634055764,152.27,62995.32,0.0,0.99707,0.0,0.11166]
[1780634055899,152.27,62999.01,0.0,0.99709,0.0,0.11107]
[1780634056547,152.27,62999.01,0.0,0.99709,0.0,0.11107]
[1780634056654,152.27,62999.01,0.0,0.99709,0.0,0.11107]
[1780634056736,152.27,62999.01,0.0,0.99709,0.0,0.11107]
[1780634056906,152.27,62997.12,0.0,0.99708,0.0,0.11137]
[1780634057913,152.27,62996.07,0.0,0.99707,0.0,0.11154]
[1780634058920,152.27,62994.36,0.0,0.99707,0.0,0.11181]
[1780634059499,152.27,62994.36,0.0,0.99707,0.0,0.11181]
[1780634059793,152.27,62994.36,0.0,0.99707,0.0,0.11181]
[1780634060002,152.27,62994.36,0.0,0.99707,0.0,0.11181]
[1780634060040,152.27,62994.45,0.0,0.99707,0.0,0.1118]
[1780634061941,152.27,62996.08,0.0,0.99707,0.0,0.11154]
[1780634062948,152.27,62998.55,0.0,0.99709,0.0,0.11114]
[1780634063955,152.27,63003.29,0.0,0.99711,0.0,0.11039]
[1780634064962,152.27,63000.89,0.0,0.9971,0.0,0.11077]
[1780634065969,152.27,62998.89,0.0,0.99709,0.0,0.11109]
[1780634066976,152.27,63001.65,0.0,0.9971,0.0,0.11065]
[1780634067983,152.27,63007.48,0.0,0.99713,0.0,0.10972]
[1780634068990,152.27,63000.31,0.0,0.99709,0.0,0.11086]
[1780634069997,152.27,62994.47,0.0,0.99707,0.0,0.11179]
[1780634071004,152.27,62995.19,0.0,0.99713,0.0,0.10939]
[1780634073022,152.27,62991.43,0.0,0.99711,0.0,0.10998]
[1780634075036,152.27,62992.16,0.0,0.99712,0.0,0.10986]
[1780634076043,152.27,62990.77,0.0,0.99711,0.0,0.11008]
[1780634079064,152.27,62993.8,0.0,0.99712,0.0,0.1096]
[1780634080073,152.27,62995.57,0.0,0.99713,0.0,0.10933]
[1780634081080,152.27,62996.59,0.0,0.99714,0.0,0.10916]
[1780634082087,152.27,62998.69,0.0,0.99715,0.0,0.10883]
[1780634084102,152.27,63001.47,0.0,0.99716,0.0,0.1084]
[1780634085108,152.27,63003.42,0.0,0.99717,0.0,0.10809]
[1780634086115,152.27,63007.6,0.0,0.99719,0.0,0.10744]
[1780634088129,152.27,63008.38,0.0,0.99719,0.0,0.10732]
[1780634091150,152.27,63011.03,0.0,0.9972,0.0,0.10691]
[1780634096187,152.27,63022.03,0.0,0.99725,0.0,0.10522]
[1780634097194,152.27,63023.11,0.0,0.99726,0.0,0.10506]
[1780634098201,152.27,63025.57,0.0,0.99727,0.0,0.10468]
[1780634099208,152.27,63033.18,0.0,0.9973,0.0,0.10353]
[1780634100215,152.27,63034.96,0.0,0.99731,0.0,0.10327]
[1780634101222,152.27,63033.25,0.0,0.9973,0.0,0.10352]
[1780634102280,152.27,63033.25,0.0,0.9973,0.0,0.10352]
[1780634102343,152.27,63033.25,0.0,0.9973,0.0,0.10352]
[1780634102508,152.27,63033.84,0.0,0.9973,0.0,0.10344]
[1780634103236,152.27,63035.73,0.0,0.99731,0.0,0.10315]
[1780634105250,152.27,63031.6,0.0,0.99729,0.0,0.10377]
[1780634106257,152.27,63024.65,0.0,0.99726,0.0,0.10482]
[1780634107264,152.27,63021.02,0.0,0.99725,0.0,0.10538]
[1780634108271,152.27,63020.46,0.0,0.99724,0.0,0.10546]
[1780634110285,152.27,63012.51,0.0,0.99721,0.0,0.10668]
[1780634111292,152.27,63008.78,0.0,0.99719,0.0,0.10726]
[1780634112302,152.27,63010.36,0.0,0.9972,0.0,0.10701]
[1780634113320,152.27,63020.77,0.0,0.99725,0.0,0.10541]
[1780634114327,152.27,63023.24,0.0,0.99726,0.0,0.10504]
[1780634115334,152.27,63027.12,0.0,0.99727,0.0,0.10445]
[1780634116343,152.27,63029.65,0.0,0.99729,0.0,0.10407]
[1780634117350,152.27,63029.29,0.0,0.99728,0.0,0.10412]
[1780634119761,152.27,63029.6,0.0,0.99729,0.0,0.10407]
[1780634120005,152.27,63029.6,0.0,0.99729,0.0,0.10407]
[1780634120371,152.27,63030.12,0.0,0.99729,0.0,0.104]
[1780634122385,152.27,63022.73,0.0,0.99725,0.0,0.10512]
[1780634123393,152.27,63018.0,0.0,0.99723,0.0,0.10584]
[1780634124400,152.27,63021.07,0.0,0.99725,0.0,0.10537]
[1780634125407,152.27,63027.4,0.0,0.99728,0.0,0.10441]
[1780634126414,152.27,63028.12,0.0,0.99728,0.0,0.1043]
[1780634127408,152.27,63028.12,0.0,0.99728,0.0,0.1043]
[1780634127421,152.27,63027.29,0.0,0.99728,0.0,0.10442]
[1780634127499,152.27,63027.29,0.0,0.99728,0.0,0.10442]
[1780634129435,152.27,63028.89,0.0,0.99728,0.0,0.10418]
[1780634130442,152.27,63027.13,0.0,0.99727,0.0,0.10445]
[1780634131449,152.27,63022.45,0.0,0.99731,0.0,0.10296]
[1780634132456,152.27,63019.58,0.0,0.9973,0.0,0.10339]
[1780634133463,152.27,63016.22,0.0,0.99728,0.0,0.1039]
[1780634134439,152.27,63016.22,0.0,0.99728,0.0,0.1039]
[1780634134492,152.27,63016.22,0.0,0.99728,0.0,0.1039]
[1780634134470,152.27,63017.8,0.0,0.99729,0.0,0.10366]
[1780634137490,152.27,63016.81,0.0,0.99728,0.0,0.10381]
[1780634138498,152.27,63017.6,0.0,0.99729,0.0,0.10369]
[1780634139505,152.27,63024.96,0.0,0.99732,0.0,0.10258]
[1780634140518,152.27,63028.26,0.0,0.99734,0.0,0.10209]
[1780634142529,152.27,63018.04,0.0,0.99729,0.0,0.10362]
[1780634143538,152.27,63013.02,0.0,0.99727,0.0,0.10438]
[1780634144544,152.27,63013.26,0.0,0.99727,0.0,0.10434]
[1780634145551,152.27,63009.95,0.0,0.99725,0.0,0.10485]
[1780634146558,152.27,63018.09,0.0,0.99729,0.0,0.10361]
[1780634147565,152.27,63020.46,0.0,0.9973,0.0,0.10326]
[1780634148572,152.27,63021.39,0.0,0.99731,0.0,0.10312]
[1780634152602,152.27,63031.69,0.0,0.99735,0.0,0.10158]
[1780634153609,152.27,63039.89,0.0,0.99739,0.0,0.10037]
[1780634154618,152.27,63041.28,0.0,0.99739,0.0,0.10017]
[1780634155623,152.27,63058.28,0.0,0.99746,0.0,0.09771]
[1780634156630,152.27,63064.8,0.0,0.99749,0.0,0.09678]
[1780634157637,152.27,63064.61,0.0,0.99749,0.0,0.09681]
[1780634158659,152.27,63079.49,0.0,0.99755,0.0,0.09471]
[1780634159650,152.27,63093.34,0.0,0.9976,0.0,0.0928]
[1780634160687,152.27,63101.67,0.0,0.99764,0.0,0.09167]
[1780634162110,152.27,63101.67,0.0,0.99764,0.0,0.09167]
[1780634162163,152.27,63112.13,0.0,0.99768,0.0,0.09026]
[1780634163017,152.27,63123.75,0.0,0.99772,0.0,0.08872]
[1780634163714,152.27,63137.16,0.0,0.99777,0.0,0.08697]
[1780634165192,152.27,63139.97,0.0,0.99778,0.0,0.08661]
[1780634165727,152.27,63137.7,0.0,0.99777,0.0,0.0869]
[1780634166762,152.27,63137.7,0.0,0.99777,0.0,0.0869]
[1780634166783,152.27,63127.57,0.0,0.99774,0.0,0.08822]
[1780634167742,152.27,63121.75,0.0,0.99771,0.0,0.08898]
[1780634168749,152.27,63124.13,0.0,0.99772,0.0,0.08867]
[1780634169756,152.27,63126.47,0.0,0.99773,0.0,0.08836]
[1780634170763,152.27,63129.59,0.0,0.99774,0.0,0.08796]
[1780634175809,152.27,63118.24,0.0,0.9977,0.0,0.08945]
[1780634176811,152.27,63115.43,0.0,0.99769,0.0,0.08982]
[1780634177818,152.27,63114.63,0.0,0.99769,0.0,0.08993]
[1780634178826,152.27,63110.08,0.0,0.99767,0.0,0.09053]
[1780634179832,152.27,63105.17,0.0,0.99765,0.0,0.09119]
[1780634180839,152.27,63104.34,0.0,0.99765,0.0,0.09131]
[1780634181846,152.27,63107.76,0.0,0.99766,0.0,0.09085]
[1780634182853,152.27,63109.43,0.0,0.99767,0.0,0.09062]
[1780634183860,152.27,63110.2,0.0,0.99767,0.0,0.09052]
[1780634184866,152.27,63108.47,0.0,0.99766,0.0,0.09075]
[1780634186881,152.27,63110.06,0.0,0.99767,0.0,0.09054]
[1780634187888,152.27,63109.14,0.0,0.99767,0.0,0.09066]
[1780634188895,152.27,63107.06,0.0,0.99766,0.0,0.09094]
[1780634189904,152.27,63103.41,0.0,0.99764,0.0,0.09143]
[1780634190909,152.27,63105.43,0.0,0.99765,0.0,0.09116]
[1780634191917,152.27,63097.26,0.0,0.99767,0.0,0.09027]
[1780634192924,152.27,63088.97,0.0,0.99764,0.0,0.09138]
[1780634193931,152.27,63083.24,0.0,0.99762,0.0,0.09216]
[1780634195267,152.27,63085.18,0.0,0.99762,0.0,0.0919]
[1780634197959,152.27,63076.15,0.0,0.99759,0.0,0.09313]
[1780634198966,152.27,63073.31,0.0,0.99758,0.0,0.09353]
[1780634199957,152.27,63073.31,0.0,0.99758,0.0,0.09353]
[1780634200381,152.27,63073.31,0.0,0.99758,0.0,0.09353]
[1780634200980,152.27,63060.15,0.0,0.99752,0.0,0.09536]
[1780634201987,152.27,63053.2,0.0,0.9975,0.0,0.09634]
[1780634202994,152.27,63049.69,0.0,0.99748,0.0,0.09684]
[1780634204376,152.27,63049.69,0.0,0.99748,0.0,0.09684]
[1780634207023,152.27,63045.15,0.0,0.99746,0.0,0.09749]
[1780634208030,152.27,63041.83,0.0,0.99745,0.0,0.09796]
[1780634209037,152.27,63040.42,0.0,0.99744,0.0,0.09817]
[1780634210497,152.27,63040.42,0.0,0.99744,0.0,0.09817]
[1780634210603,152.27,63040.17,0.0,0.99744,0.0,0.0982]
[1780634211051,152.27,63039.29,0.0,0.99744,0.0,0.09833]
[1780634212058,152.27,63035.36,0.0,0.99742,0.0,0.0989]
[1780634217093,152.27,63035.95,0.0,0.99742,0.0,0.09881]
[1780634218100,152.27,63037.33,0.0,0.99743,0.0,0.09861]
[1780634219109,152.27,63040.54,0.0,0.99744,0.0,0.09815]
[1780634223135,152.27,63041.45,0.0,0.99745,0.0,0.09802]
[1780634224142,152.27,63039.74,0.0,0.99744,0.0,0.09826]
[1780634226156,152.27,63053.11,0.0,0.99749,0.0,0.09635]
[1780634227163,152.27,63052.11,0.0,0.99749,0.0,0.09649]
[1780634228170,152.27,63054.28,0.0,0.9975,0.0,0.09619]
[1780634230184,152.27,63052.62,0.0,0.99749,0.0,0.09642]
[1780634231191,152.27,63051.52,0.0,0.99749,0.0,0.09658]
[1780634232198,152.27,63049.89,0.0,0.99748,0.0,0.09681]
[1780634232626,152.27,63049.89,0.0,0.99748,0.0,0.09681]
[1780634232736,152.27,63049.89,0.0,0.99748,0.0,0.09681]
[1780634233204,152.27,63049.57,0.0,0.99748,0.0,0.09685]
[1780634236229,152.27,63039.5,0.0,0.99744,0.0,0.0983]
[1780634237236,152.27,63032.44,0.0,0.99741,0.0,0.09932]
[1780634238243,152.27,63031.78,0.0,0.99741,0.0,0.09942]
[1780634239250,152.27,63030.45,0.0,0.9974,0.0,0.09961]
[1780634240258,152.27,63028.68,0.0,0.99739,0.0,0.09987]
[1780634241504,152.27,63028.68,0.0,0.99739,0.0,0.09987]
[1780634241510,152.27,63029.36,0.0,0.9974,0.0,0.09977]
[1780634241735,152.27,63029.36,0.0,0.9974,0.0,0.09977]
[1780634242272,152.27,63016.2,0.0,0.99734,0.0,0.10171]
[1780634243279,152.27,63012.02,0.0,0.99732,0.0,0.10233]
[1780634245293,152.27,63016.67,0.0,0.99734,0.0,0.10164]
[1780634246300,152.27,63020.12,0.0,0.99736,0.0,0.10113]
[1780634247307,152.27,63023.15,0.0,0.99737,0.0,0.10068]
[1780634248314,152.27,63025.18,0.0,0.99738,0.0,0.10038]
[1780634251335,152.27,63031.64,0.0,0.99746,0.0,0.09731]
[1780634252342,152.27,63036.69,0.0,0.99748,0.0,0.09659]
[1780634253349,152.27,63032.91,0.0,0.99746,0.0,0.09713]
[1780634255364,152.27,63039.48,0.0,0.99749,0.0,0.0962]
[1780634256371,152.27,63048.61,0.0,0.99753,0.0,0.09491]
[1780634257378,152.27,63059.17,0.0,0.99757,0.0,0.09344]
[1780634258385,152.27,63063.01,0.0,0.99759,0.0,0.09291]
[1780634259392,152.27,63063.93,0.0,0.99759,0.0,0.09278]
[1780634261406,152.27,63076.61,0.0,0.99764,0.0,0.09105]
[1780634262413,152.27,63082.07,0.0,0.99766,0.0,0.09032]
[1780634264427,152.27,63080.49,0.0,0.99766,0.0,0.09053]
[1780634265433,152.27,63083.83,0.0,0.99767,0.0,0.09008]
[1780634267447,152.27,63082.73,0.0,0.99767,0.0,0.09023]
[1780634269462,152.27,63081.61,0.0,0.99766,0.0,0.09038]
[1780634270469,152.27,63080.35,0.0,0.99766,0.0,0.09055]
[1780634271476,152.27,63077.27,0.0,0.99764,0.0,0.09096]
[1780634274497,152.27,63071.36,0.0,0.99762,0.0,0.09176]
[1780634275504,152.27,63069.64,0.0,0.99761,0.0,0.092]
[1780634276511,152.27,63064.62,0.0,0.99759,0.0,0.09269]
[1780634278525,152.27,63067.55,0.0,0.99761,0.0,0.09228]
[1780634279532,152.27,63068.76,0.0,0.99761,0.0,0.09212]
[1780634281570,152.27,63069.5,0.0,0.99761,0.0,0.09202]
[1780634282560,152.27,63053.23,0.0,0.99755,0.0,0.09426]
[1780634283567,152.27,63051.39,0.0,0.99754,0.0,0.09452]
[1780634287595,152.27,63044.5,0.0,0.99751,0.0,0.09549]
[1780634288602,152.27,63038.82,0.0,0.99749,0.0,0.09629]
[1780634291623,152.27,63041.21,0.0,0.9975,0.0,0.09595]
[1780634293637,152.27,63042.96,0.0,0.99751,0.0,0.0957]
[1780634294644,152.27,63043.64,0.0,0.99751,0.0,0.09561]
[1780634298672,152.27,63042.88,0.0,0.99751,0.0,0.09571]
[1780634299679,152.27,63042.21,0.0,0.9975,0.0,0.09581]
[1780634300686,152.27,63039.17,0.0,0.99749,0.0,0.09624]
[1780634301693,152.27,63036.82,0.0,0.99748,0.0,0.09657]
[1780634302700,152.27,63032.32,0.0,0.99746,0.0,0.09722]
[1780634303708,152.27,63028.62,0.0,0.99745,0.0,0.09775]
[1780634304740,152.27,63029.82,0.0,0.99745,0.0,0.09757]
[1780634305726,152.27,63039.56,0.0,0.99749,0.0,0.09618]
[1780634306733,152.27,63043.46,0.0,0.99751,0.0,0.09563]
[1780634307740,152.27,63047.9,0.0,0.99753,0.0,0.09501]
[1780634308748,152.27,63055.3,0.0,0.99756,0.0,0.09397]
[1780634309755,152.27,63048.49,0.0,0.99753,0.0,0.09492]
[1780634310762,152.27,63046.67,0.0,0.99752,0.0,0.09518]
[1780634311769,152.27,63046.78,0.0,0.99757,0.0,0.0931]
[1780634313785,152.27,63047.99,0.0,0.99758,0.0,0.09293]
[1780634315799,152.27,63047.31,0.0,0.99758,0.0,0.09303]
[1780634317813,152.27,63050.22,0.0,0.99759,0.0,0.09263]
[1780634320833,152.27,63050.98,0.0,0.99759,0.0,0.09252]
[1780634325869,152.27,63050.69,0.0,0.99759,0.0,0.09256]
[1780634327885,152.27,63049.51,0.0,0.99759,0.0,0.09272]
[1780634328890,152.27,63048.56,0.0,0.99758,0.0,0.09286]
[1780634329897,152.27,63053.24,0.0,0.9976,0.0,0.09221]
[1780634330903,152.27,63060.98,0.0,0.99763,0.0,0.09116]
[1780634331911,152.27,63062.02,0.0,0.99764,0.0,0.09102]
[1780634332918,152.27,63063.69,0.0,0.99764,0.0,0.09079]
[1780634333929,152.27,63072.89,0.0,0.99768,0.0,0.08955]
[1780634334935,152.27,63080.77,0.0,0.99771,0.0,0.08851]
[1780634335942,152.27,63086.03,0.0,0.99773,0.0,0.08781]
[1780634336949,152.27,63086.39,0.0,0.99773,0.0,0.08777]
[1780634337958,152.27,63084.54,0.0,0.99772,0.0,0.08801]
[1780634338963,152.27,63081.89,0.0,0.99771,0.0,0.08836]
[1780634339970,152.27,63078.36,0.0,0.9977,0.0,0.08883]
[1780634341986,152.27,63070.33,0.0,0.99767,0.0,0.0899]
[1780634342993,152.27,63062.25,0.0,0.99764,0.0,0.09099]
[1780634344000,152.27,63058.39,0.0,0.99762,0.0,0.09151]
[1780634345009,152.27,63059.22,0.0,0.99762,0.0,0.0914]
[1780634346016,152.27,63065.32,0.0,0.99765,0.0,0.09057]
[1780634347023,152.27,63067.15,0.0,0.99766,0.0,0.09032]
[1780634348030,152.27,63069.65,0.0,0.99766,0.0,0.08999]
[1780634351053,152.27,63065.28,0.0,0.99765,0.0,0.09058]
[1780634352059,152.27,63058.02,0.0,0.99762,0.0,0.09156]
[1780634353895,152.27,63052.41,0.0,0.9976,0.0,0.09233]
[1780634354073,152.27,63051.19,0.0,0.99759,0.0,0.09249]
[1780634355080,152.27,63050.22,0.0,0.99759,0.0,0.09263]
[1780634357096,152.27,63047.36,0.0,0.99758,0.0,0.09302]
[1780634358102,152.27,63035.48,0.0,0.99753,0.0,0.09467]
[1780634359109,152.27,63027.58,0.0,0.9975,0.0,0.09579]
[1780634360116,152.27,63027.92,0.0,0.9975,0.0,0.09574]
[1780634361123,152.27,63030.6,0.0,0.99751,0.0,0.09536]
[1780634362130,152.27,63032.57,0.0,0.99752,0.0,0.09508]
[1780634364144,152.27,63031.0,0.0,0.99751,0.0,0.09531]
[1780634366294,152.27,63030.85,0.0,0.99751,0.0,0.09533]
[1780634366504,152.27,63030.85,0.0,0.99751,0.0,0.09533]
[1780634366601,152.27,63033.47,0.0,0.99752,0.0,0.09496]
[1780634367166,152.27,63032.28,0.0,0.99752,0.0,0.09512]
[1780634368173,152.27,63032.95,0.0,0.99752,0.0,0.09503]
[1780634371195,152.27,63037.86,0.0,0.99759,0.0,0.09228]
[1780634372202,152.27,63034.16,0.0,0.99758,0.0,0.09279]
[1780634373210,152.27,63031.54,0.0,0.99757,0.0,0.09316]
[1780634374216,152.27,63015.35,0.0,0.9975,0.0,0.09542]
[1780634375223,152.27,63005.65,0.0,0.99746,0.0,0.09681]
[1780634376230,152.27,63003.44,0.0,0.99745,0.0,0.09712]
[1780634377873,152.27,63005.93,0.0,0.99746,0.0,0.09677]
[1780634379250,152.27,63003.09,0.0,0.99745,0.0,0.09717]
[1780634380258,152.27,63001.92,0.0,0.99744,0.0,0.09734]
[1780634381265,152.27,62999.22,0.0,0.99743,0.0,0.09773]
[1780634382272,152.27,63004.28,0.0,0.99745,0.0,0.097]
[1780634383279,152.27,63011.15,0.0,0.99748,0.0,0.09602]
[1780634384286,152.27,63017.91,0.0,0.99751,0.0,0.09506]
[1780634385294,152.27,63020.86,0.0,0.99752,0.0,0.09465]
[1780634388314,152.27,63021.81,0.0,0.99753,0.0,0.09451]
[1780634393349,152.27,63028.09,0.0,0.99755,0.0,0.09364]
[1780634394355,152.27,63031.63,0.0,0.99757,0.0,0.09314]
[1780634395363,152.27,63034.95,0.0,0.99758,0.0,0.09268]
[1780634396370,152.27,63038.67,0.0,0.99759,0.0,0.09217]
[1780634397377,152.27,63039.97,0.0,0.9976,0.0,0.09199]
[1780634398384,152.27,63037.04,0.0,0.99759,0.0,0.0924]
[1780634399391,152.27,63042.1,0.0,0.99761,0.0,0.0917]
[1780634400403,152.27,63043.18,0.0,0.99761,0.0,0.09156]
[1780634401078,152.27,63043.18,0.0,0.99761,0.0,0.09156]
[1780634401239,152.27,63043.18,0.0,0.99761,0.0,0.09156]
[1780634401410,152.27,63044.28,0.0,0.99762,0.0,0.09141]
[1780634402417,152.27,63046.71,0.0,0.99763,0.0,0.09107]
[1780634403424,152.27,63044.6,0.0,0.99762,0.0,0.09136]
[1780634404431,152.27,63033.9,0.0,0.99758,0.0,0.09283]
[1780634405438,152.27,63032.62,0.0,0.99757,0.0,0.09301]
[1780634407454,152.27,63027.69,0.0,0.99755,0.0,0.09369]
[1780634408461,152.27,63021.39,0.0,0.99752,0.0,0.09457]
[1780634409468,152.27,63022.72,0.0,0.99753,0.0,0.09439]
[1780634410480,152.27,63007.05,0.0,0.99746,0.0,0.09661]
[1780634411486,152.27,63001.05,0.0,0.99744,0.0,0.09747]
[1780634412494,152.27,62999.23,0.0,0.99743,0.0,0.09773]
[1780634414508,152.27,62998.43,0.0,0.99743,0.0,0.09785]
[1780634416522,152.27,62992.4,0.0,0.9974,0.0,0.09872]
[1780634417529,152.27,62990.62,0.0,0.99739,0.0,0.09898]
[1780634418536,152.27,62989.76,0.0,0.99739,0.0,0.09911]
[1780634420554,152.27,62985.94,0.0,0.99737,0.0,0.09967]
[1780634421561,152.27,62992.17,0.0,0.9974,0.0,0.09876]
[1780634422568,152.27,62997.59,0.0,0.99742,0.0,0.09797]
[1780634423575,152.27,63001.78,0.0,0.99744,0.0,0.09736]
[1780634424582,152.27,63012.48,0.0,0.99749,0.0,0.09583]
[1780634425589,152.27,63019.07,0.0,0.99751,0.0,0.0949]
[1780634426596,152.27,63020.82,0.0,0.99752,0.0,0.09465]
[1780634427603,152.27,63015.11,0.0,0.9975,0.0,0.09546]
[1780634429617,152.27,63016.67,0.0,0.9975,0.0,0.09524]
[1780634430624,152.27,63017.88,0.0,0.99751,0.0,0.09507]
[1780634431631,152.27,63016.16,0.0,0.99756,0.0,0.09323]
[1780634432638,152.27,63020.96,0.0,0.99758,0.0,0.09256]
[1780634433648,152.27,63021.95,0.0,0.99758,0.0,0.09242]
[1780634434655,152.27,63020.65,0.0,0.99757,0.0,0.0926]
[1780634436669,152.27,63021.34,0.0,0.99758,0.0,0.09251]
[1780634437676,152.27,63022.3,0.0,0.99758,0.0,0.09238]
[1780634439690,152.27,63025.98,0.0,0.9976,0.0,0.09187]
[1780634440697,152.27,63031.37,0.0,0.99762,0.0,0.09113]
[1780634441704,152.27,63032.67,0.0,0.99762,0.0,0.09096]
[1780634442711,152.27,63032.01,0.0,0.99762,0.0,0.09105]
[1780634444725,152.27,63030.05,0.0,0.99761,0.0,0.09131]
[1780634445732,152.27,63026.16,0.0,0.9976,0.0,0.09185]
[1780634446740,152.27,63024.95,0.0,0.99759,0.0,0.09201]
[1780634447747,152.27,63021.38,0.0,0.99758,0.0,0.0925]
[1780634449766,152.27,63013.18,0.0,0.99754,0.0,0.09364]
[1780634450774,152.27,63005.19,0.0,0.99751,0.0,0.09476]
[1780634451783,152.27,63006.79,0.0,0.99752,0.0,0.09454]
[1780634452790,152.27,63014.06,0.0,0.99755,0.0,0.09352]
[1780634453797,152.27,63015.55,0.0,0.99755,0.0,0.09331]
[1780634454804,152.27,63023.04,0.0,0.99758,0.0,0.09227]
[1780634455811,152.27,63025.26,0.0,0.99759,0.0,0.09197]
[1780634458832,152.27,63026.53,0.0,0.9976,0.0,0.09179]
[1780634459839,152.27,63029.97,0.0,0.99761,0.0,0.09132]
[1780634460846,152.27,63030.74,0.0,0.99761,0.0,0.09122]
[1780634461853,152.27,63037.67,0.0,0.99764,0.0,0.09028]
[1780634462860,152.27,63041.56,0.0,0.99766,0.0,0.08975]
[1780634463360,152.27,63041.56,0.0,0.99766,0.0,0.08975]
[1780634463500,152.27,63041.56,0.0,0.99766,0.0,0.08975]
[1780634463867,152.27,63040.81,0.0,0.99765,0.0,0.08985]
[1780634464874,152.27,63035.77,0.0,0.99763,0.0,0.09053]
[1780634465360,152.27,63035.77,0.0,0.99763,0.0,0.09053]
[1780634465756,152.27,63035.77,0.0,0.99763,0.0,0.09053]
[1780634465881,152.27,63036.69,0.0,0.99764,0.0,0.09041]
[1780634467359,152.27,63036.28,0.0,0.99764,0.0,0.09047]
[1780634469909,152.27,63035.22,0.0,0.99763,0.0,0.09061]
[1780634470916,152.27,63038.81,0.0,0.99765,0.0,0.09012]
[1780634471925,152.27,63030.08,0.0,0.99761,0.0,0.09131]
[1780634472930,152.27,63023.2,0.0,0.99758,0.0,0.09225]
[1780634473937,152.27,63026.04,0.0,0.9976,0.0,0.09186]
[1780634474943,152.27,63027.28,0.0,0.9976,0.0,0.09169]
[1780634476958,152.27,63026.6,0.0,0.9976,0.0,0.09178]
[1780634477998,152.27,63026.6,0.0,0.9976,0.0,0.09178]
[1780634478026,152.27,63027.77,0.0,0.9976,0.0,0.09162]
[1780634478240,152.27,63027.77,0.0,0.9976,0.0,0.09162]
[1780634478487,152.27,63027.77,0.0,0.9976,0.0,0.09162]
[1780634478539,152.27,63027.77,0.0,0.9976,0.0,0.09162]
[1780634478735,152.27,63027.77,0.0,0.9976,0.0,0.09162]
[1780634479981,152.27,63034.18,0.0,0.99763,0.0,0.09075]
[1780634480988,152.27,63033.4,0.0,0.99763,0.0,0.09086]
[1780634481995,152.27,63032.17,0.0,0.99762,0.0,0.09102]
[1780634483003,152.27,63035.34,0.0,0.99763,0.0,0.09059]
[1780634484015,152.27,63030.67,0.0,0.99761,0.0,0.09123]
[1780634485018,152.27,63027.26,0.0,0.9976,0.0,0.09169]
[1780634485733,152.27,63027.26,0.0,0.9976,0.0,0.09169]
[1780634485999,152.27,63027.26,0.0,0.9976,0.0,0.09169]
[1780634486026,152.27,63028.76,0.0,0.99761,0.0,0.09149]
[1780634487033,152.27,63023.69,0.0,0.99759,0.0,0.09218]
[1780634489230,152.27,63024.25,0.0,0.99759,0.0,0.09211]
[1780634489244,152.27,63024.25,0.0,0.99759,0.0,0.09211]
[1780634489354,152.27,63024.25,0.0,0.99759,0.0,0.09211]
[1780634489496,152.27,63024.25,0.0,0.99759,0.0,0.09211]
[1780634491067,152.27,63015.33,0.0,0.99761,0.0,0.09128]
[1780634492074,152.27,63010.84,0.0,0.99759,0.0,0.0919]
[1780634493081,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494305,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494500,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494555,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494599,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494738,152.27,63010.87,0.0,0.99759,0.0,0.0919]
[1780634494839,152.27,63009.82,0.0,0.99758,0.0,0.09204]
[1780634496103,152.27,63008.85,0.0,0.99758,0.0,0.09217]
[1780634499124,152.27,63010.18,0.0,0.99758,0.0,0.09199]
[1780634501138,152.27,63006.24,0.0,0.99757,0.0,0.09253]
[1780634502145,152.27,63007.62,0.0,0.99757,0.0,0.09234]
[1780634504170,152.27,63017.95,0.0,0.99762,0.0,0.09093]
[1780634505175,152.27,63024.65,0.0,0.99764,0.0,0.09002]
[1780634506182,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507597,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507739,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507884,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507936,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507995,152.27,63025.68,0.0,0.99765,0.0,0.08988]
[1780634507986,152.27,63025.76,0.0,0.99765,0.0,0.08987]
[1780634508196,152.27,63026.59,0.0,0.99765,0.0,0.08975]
[1780634509203,152.27,63023.21,0.0,0.99764,0.0,0.09021]
[1780634510211,152.27,63021.59,0.0,0.99763,0.0,0.09043]
[1780634511218,152.27,63011.12,0.0,0.99759,0.0,0.09186]
[1780634512447,152.27,63011.12,0.0,0.99759,0.0,0.09186]
[1780634512501,152.27,63011.12,0.0,0.99759,0.0,0.09186]
[1780634512602,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513445,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513494,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513503,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513611,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513719,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634513742,152.27,63009.69,0.0,0.99758,0.0,0.09206]
[1780634514240,152.27,63010.72,0.0,0.99759,0.0,0.09192]
[1780634515247,152.27,63006.29,0.0,0.99757,0.0,0.09253]
[1780634516749,152.27,63006.29,0.0,0.99757,0.0,0.09253]
[1780634516997,152.27,63006.29,0.0,0.99757,0.0,0.09253]
[1780634517041,152.27,63006.62,0.0,0.99757,0.0,0.09248]
[1780634517261,152.27,63005.76,0.0,0.99757,0.0,0.0926]
[1780634519106,152.27,63005.33,0.0,0.99757,0.0,0.09266]
[1780634519212,152.27,63005.33,0.0,0.99757,0.0,0.09266]
[1780634519251,152.27,63005.33,0.0,0.99757,0.0,0.09266]
[1780634520282,152.27,62992.87,0.0,0.99751,0.0,0.0944]
[1780634521290,152.27,62998.54,0.0,0.99754,0.0,0.09361]
[1780634522296,152.27,62999.39,0.0,0.99754,0.0,0.09349]
[1780634523303,152.27,63003.46,0.0,0.99756,0.0,0.09292]
[1780634524310,152.27,63004.52,0.0,0.99756,0.0,0.09277]
[1780634525306,152.27,63004.52,0.0,0.99756,0.0,0.09277]
[1780634525355,152.27,63004.52,0.0,0.99756,0.0,0.09277]
[1780634525407,152.27,63004.52,0.0,0.99756,0.0,0.09277]
[1780634525501,152.27,63004.52,0.0,0.99756,0.0,0.09277]
[1780634525558,152.27,63005.76,0.0,0.99757,0.0,0.0926]
[1780634526324,152.27,63004.89,0.0,0.99756,0.0,0.09272]
[1780634527781,152.27,63004.89,0.0,0.99756,0.0,0.09272]
[1780634527996,152.27,63004.89,0.0,0.99756,0.0,0.09272]
[1780634528087,152.27,63002.63,0.0,0.99755,0.0,0.09304]
[1780634528627,152.27,63002.63,0.0,0.99755,0.0,0.09304]
[1780634528647,152.27,63002.63,0.0,0.99755,0.0,0.09304]
[1780634528735,152.27,63002.63,0.0,0.99755,0.0,0.09304]
[1780634528836,152.27,62999.84,0.0,0.99754,0.0,0.09342]
[1780634529345,152.27,63003.52,0.0,0.99756,0.0,0.09291]
[1780634530355,152.27,62989.1,0.0,0.9975,0.0,0.09493]
[1780634531359,152.27,62979.74,0.0,0.99746,0.0,0.09627]
[1780634532365,152.27,62984.25,0.0,0.99748,0.0,0.09562]
[1780634533969,152.27,62985.86,0.0,0.99748,0.0,0.09539]
[1780634534381,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535343,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535450,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535505,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535613,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535628,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535736,152.27,62984.88,0.0,0.99748,0.0,0.09553]
[1780634535837,152.27,62984.25,0.0,0.99748,0.0,0.09562]
[1780634536394,152.27,62994.04,0.0,0.99752,0.0,0.09424]
[1780634537991,152.27,62994.04,0.0,0.99752,0.0,0.09424]
[1780634538102,152.27,62994.04,0.0,0.99752,0.0,0.09424]
[1780634538110,152.27,62997.0,0.0,0.99753,0.0,0.09382]
[1780634540016,152.27,62997.35,0.0,0.99753,0.0,0.09377]
[1780634540100,152.27,62998.62,0.0,0.99754,0.0,0.09359]
[1780634540115,152.27,62998.62,0.0,0.99754,0.0,0.09359]
[1780634540422,152.27,62997.93,0.0,0.99754,0.0,0.09369]
[1780634541997,152.27,62997.93,0.0,0.99754,0.0,0.09369]
[1780634542109,152.27,62997.93,0.0,0.99754,0.0,0.09369]
[1780634542436,152.27,62996.34,0.0,0.99753,0.0,0.09391]
[1780634544455,152.27,62993.3,0.0,0.99752,0.0,0.09434]
[1780634545241,152.27,62993.3,0.0,0.99752,0.0,0.09434]
[1780634545462,152.27,62992.9,0.0,0.99751,0.0,0.0944]
[1780634546469,152.27,62987.6,0.0,0.99749,0.0,0.09515]
[1780634547477,152.27,62979.79,0.0,0.99746,0.0,0.09626]
[1780634548483,152.27,62979.09,0.0,0.99746,0.0,0.09636]
[1780634549511,152.27,62978.14,0.0,0.99745,0.0,0.0965]
[1780634550514,152.27,62970.67,0.0,0.99742,0.0,0.09758]
[1780634551523,152.27,62961.82,0.0,0.99744,0.0,0.09671]
[1780634552533,152.27,62963.7,0.0,0.99745,0.0,0.09644]
[1780634553540,152.27,62966.51,0.0,0.99746,0.0,0.09603]
[1780634554547,152.27,62965.33,0.0,0.99745,0.0,0.0962]
[1780634555554,152.27,62962.53,0.0,0.99744,0.0,0.0966]
[1780634556561,152.27,62961.87,0.0,0.99744,0.0,0.0967]
[1780634557568,152.27,62955.57,0.0,0.99741,0.0,0.09761]
[1780634558575,152.27,62952.83,0.0,0.9974,0.0,0.09801]
[1780634559582,152.27,62958.57,0.0,0.99742,0.0,0.09718]
[1780634560589,152.27,62959.99,0.0,0.99743,0.0,0.09697]
[1780634563246,152.27,62959.44,0.0,0.99743,0.0,0.09705]
[1780634563352,152.27,62959.44,0.0,0.99743,0.0,0.09705]
[1780634563503,152.27,62959.44,0.0,0.99743,0.0,0.09705]
[1780634563610,152.27,62959.44,0.0,0.99743,0.0,0.09705]
[1780634564624,152.27,62961.22,0.0,0.99744,0.0,0.09679]
[1780634565995,152.27,62961.22,0.0,0.99744,0.0,0.09679]
[1780634566103,152.27,62961.22,0.0,0.99744,0.0,0.09679]
[1780634568652,152.27,62959.92,0.0,0.99743,0.0,0.09698]
[1780634569992,152.27,62959.92,0.0,0.99743,0.0,0.09698]
[1780634570109,152.27,62959.92,0.0,0.99743,0.0,0.09698]
[1780634570666,152.27,62957.87,0.0,0.99742,0.0,0.09728]
[1780634571245,152.27,62957.87,0.0,0.99742,0.0,0.09728]
[1780634571497,152.27,62957.87,0.0,0.99742,0.0,0.09728]
[1780634571673,152.27,62961.73,0.0,0.99744,0.0,0.09672]
[1780634572680,152.27,62966.17,0.0,0.99746,0.0,0.09608]
[1780634574014,152.27,62966.17,0.0,0.99746,0.0,0.09608]
[1780634574126,152.27,62966.17,0.0,0.99746,0.0,0.09608]
[1780634574694,152.27,62967.11,0.0,0.99746,0.0,0.09595]
[1780634575701,152.27,62965.92,0.0,0.99746,0.0,0.09612]
[1780634577991,152.27,62965.99,0.0,0.99746,0.0,0.09611]
[1780634578100,152.27,62965.99,0.0,0.99746,0.0,0.09611]
[1780634578722,152.27,62968.42,0.0,0.99747,0.0,0.09576]
[1780634579764,152.27,62968.42,0.0,0.99747,0.0,0.09576]
[1780634579998,152.27,62968.42,0.0,0.99747,0.0,0.09576]
[1780634580110,152.27,62968.42,0.0,0.99747,0.0,0.09576]
[1780634580099,152.27,62966.34,0.0,0.99746,0.0,0.09606]
[1780634582034,152.27,62966.0,0.0,0.99746,0.0,0.0961]
[1780634582141,152.27,62966.0,0.0,0.99746,0.0,0.0961]
[1780634582123,152.27,62964.48,0.0,0.99745,0.0,0.09632]
[1780634582935,152.27,62964.48,0.0,0.99745,0.0,0.09632]
[1780634583003,152.27,62964.48,0.0,0.99745,0.0,0.09632]
[1780634583104,152.27,62961.65,0.0,0.99744,0.0,0.09673]
[1780634583760,152.27,62960.46,0.0,0.99743,0.0,0.0969]
[1780634584989,152.27,62960.46,0.0,0.99743,0.0,0.0969]
[1780634585096,152.27,62960.46,0.0,0.99743,0.0,0.0969]
[1780634585069,152.27,62957.2,0.0,0.99742,0.0,0.09738]
[1780634585202,152.27,62957.2,0.0,0.99742,0.0,0.09738]
[1780634585596,152.27,62957.2,0.0,0.99742,0.0,0.09738]
[1780634585775,152.27,62954.48,0.0,0.99741,0.0,0.09777]
[1780634586782,152.27,62959.32,0.0,0.99743,0.0,0.09707]
[1780634587380,152.27,62959.32,0.0,0.99743,0.0,0.09707]
[1780634587498,152.27,62959.32,0.0,0.99743,0.0,0.09707]
[1780634588013,152.27,62959.32,0.0,0.99743,0.0,0.09707]
[1780634588062,152.27,62959.27,0.0,0.99743,0.0,0.09708]
[1780634588267,152.27,62959.27,0.0,0.99743,0.0,0.09708]
[1780634588795,152.27,62953.26,0.0,0.9974,0.0,0.09795]
[1780634589803,152.27,62951.35,0.0,0.99739,0.0,0.09823]
[1780634590810,152.27,62949.57,0.0,0.99739,0.0,0.09849]
[1780634591269,152.27,62949.57,0.0,0.99739,0.0,0.09849]
[1780634591377,152.27,62949.57,0.0,0.99739,0.0,0.09849]
[1780634591495,152.27,62949.57,0.0,0.99739,0.0,0.09849]
[1780634591527,152.27,62949.57,0.0,0.99739,0.0,0.09849]
[1780634591816,152.27,62950.3,0.0,0.99739,0.0,0.09838]
[1780634592651,152.27,62950.3,0.0,0.99739,0.0,0.09838]
[1780634592744,152.27,62950.3,0.0,0.99739,0.0,0.09838]
[1780634592824,152.27,62950.57,0.0,0.99739,0.0,0.09834]
[1780634594000,152.27,62950.57,0.0,0.99739,0.0,0.09834]
[1780634594069,152.27,62950.57,0.0,0.99739,0.0,0.09834]
[1780634594171,152.27,62952.99,0.0,0.9974,0.0,0.09799]
[1780634594837,152.27,62953.75,0.0,0.9974,0.0,0.09788]
[1780634595996,152.27,62953.75,0.0,0.9974,0.0,0.09788]
[1780634596100,152.27,62953.75,0.0,0.9974,0.0,0.09788]
[1780634596024,152.27,62948.3,0.0,0.99738,0.0,0.09867]
[1780634596852,152.27,62946.53,0.0,0.99737,0.0,0.09894]
[1780634597296,152.27,62946.53,0.0,0.99737,0.0,0.09894]
[1780634597506,152.27,62946.53,0.0,0.99737,0.0,0.09894]
[1780634597858,152.27,62946.6,0.0,0.99737,0.0,0.09892]
[1780634600003,152.27,62946.21,0.0,0.99737,0.0,0.09898]
[1780634600108,152.27,62946.21,0.0,0.99737,0.0,0.09898]
[1780634600097,152.27,62945.06,0.0,0.99737,0.0,0.09915]
[1780634600880,152.27,62943.04,0.0,0.99736,0.0,0.09945]
[1780634602037,152.27,62943.04,0.0,0.99736,0.0,0.09945]
[1780634602130,152.27,62943.04,0.0,0.99736,0.0,0.09945]
[1780634602180,152.27,62940.31,0.0,0.99734,0.0,0.09985]
[1780634602894,152.27,62937.26,0.0,0.99733,0.0,0.10031]
[1780634604021,152.27,62937.26,0.0,0.99733,0.0,0.10031]
[1780634604110,152.27,62937.46,0.0,0.99733,0.0,0.10028]
[1780634604235,152.27,62937.46,0.0,0.99733,0.0,0.10028]
[1780634604908,152.27,62936.64,0.0,0.99733,0.0,0.1004]
[1780634606034,152.27,62936.64,0.0,0.99733,0.0,0.1004]
[1780634606058,152.27,62936.64,0.0,0.99733,0.0,0.1004]
[1780634606059,152.27,62932.86,0.0,0.99731,0.0,0.10097]
[1780634606922,152.27,62930.92,0.0,0.9973,0.0,0.10126]
[1780634609998,152.27,62931.33,0.0,0.9973,0.0,0.1012]
[1780634610103,152.27,62931.33,0.0,0.9973,0.0,0.1012]
[1780634610082,152.27,62930.35,0.0,0.9973,0.0,0.10134]
[1780634610466,152.27,62930.35,0.0,0.9973,0.0,0.10134]
[1780634610496,152.27,62930.35,0.0,0.9973,0.0,0.10134]
[1780634610950,152.27,62930.16,0.0,0.9973,0.0,0.10137]
[1780634611957,152.27,62928.59,0.0,0.99735,0.0,0.09939]
[1780634612966,152.27,62929.44,0.0,0.99735,0.0,0.09926]
[1780634614010,152.27,62929.44,0.0,0.99735,0.0,0.09926]
[1780634614108,152.27,62929.44,0.0,0.99735,0.0,0.09926]
[1780634615987,152.27,62930.8,0.0,0.99736,0.0,0.09906]
[1780634616994,152.27,62931.6,0.0,0.99736,0.0,0.09894]
[1780634617541,152.27,62931.6,0.0,0.99736,0.0,0.09894]
[1780634617648,152.27,62931.6,0.0,0.99736,0.0,0.09894]
[1780634617736,152.27,62931.6,0.0,0.99736,0.0,0.09894]
[1780634618015,152.27,62929.81,0.0,0.99736,0.0,0.09921]
[1780634618512,152.27,62929.81,0.0,0.99736,0.0,0.09921]
[1780634618737,152.27,62929.81,0.0,0.99736,0.0,0.09921]
[1780634619022,152.27,62928.54,0.0,0.99735,0.0,0.0994]
[1780634623051,152.27,62927.3,0.0,0.99734,0.0,0.09958]
[1780634624058,152.27,62922.49,0.0,0.99732,0.0,0.1003]
[1780634624334,152.27,62922.49,0.0,0.99732,0.0,0.1003]
[1780634624371,152.27,62922.49,0.0,0.99732,0.0,0.1003]
[1780634624488,152.27,62922.49,0.0,0.99732,0.0,0.1003]
[1780634624594,152.27,62922.49,0.0,0.99732,0.0,0.1003]
[1780634625065,152.27,62920.62,0.0,0.99732,0.0,0.10058]
[1780634628016,152.27,62920.68,0.0,0.99732,0.0,0.10057]
[1780634628091,152.27,62915.85,0.0,0.99729,0.0,0.10129]
[1780634628222,152.27,62915.85,0.0,0.99729,0.0,0.10129]
[1780634628335,152.27,62915.85,0.0,0.99729,0.0,0.10129]
[1780634628498,152.27,62915.85,0.0,0.99729,0.0,0.10129]
[1780634631136,152.27,62915.37,0.0,0.99729,0.0,0.10137]
[1780634631112,152.27,62921.79,0.0,0.99732,0.0,0.1004]
[1780634632119,152.27,62924.25,0.0,0.99733,0.0,0.10003]
[1780634632865,152.27,62924.25,0.0,0.99733,0.0,0.10003]
[1780634633013,152.27,62924.25,0.0,0.99733,0.0,0.10003]
[1780634633126,152.27,62924.2,0.0,0.99733,0.0,0.10004]
[1780634636147,152.27,62924.88,0.0,0.99733,0.0,0.09994]
[1780634637577,152.27,62924.56,0.0,0.99733,0.0,0.09999]
[1780634637625,152.27,62924.56,0.0,0.99733,0.0,0.09999]
[1780634637741,152.27,62924.56,0.0,0.99733,0.0,0.09999]
[1780634639167,152.27,62922.81,0.0,0.99732,0.0,0.10025]
[1780634641183,152.27,62936.67,0.0,0.99739,0.0,0.0982]
[1780634642190,152.27,62942.62,0.0,0.99741,0.0,0.09733]
[1780634643197,152.27,62944.38,0.0,0.99742,0.0,0.09707]
[1780634644204,152.27,62945.57,0.0,0.99742,0.0,0.0969]
[1780634645211,152.27,62944.57,0.0,0.99742,0.0,0.09705]
[1780634645275,152.27,62944.57,0.0,0.99742,0.0,0.09705]
[1780634645506,152.27,62944.57,0.0,0.99742,0.0,0.09705]
[1780634646218,152.27,62945.41,0.0,0.99742,0.0,0.09692]
[1780634652225,152.27,62945.95,0.0,0.99743,0.0,0.09685]
[1780634651253,152.27,62947.14,0.0,0.99743,0.0,0.09667]
[1780634652260,152.27,62940.03,0.0,0.9974,0.0,0.09771]
[1780634653267,152.27,62938.7,0.0,0.99739,0.0,0.0979]
[1780634654274,152.27,62938.34,0.0,0.99739,0.0,0.09795]
[1780634657128,152.27,62938.42,0.0,0.99739,0.0,0.09794]
[1780634657244,152.27,62938.42,0.0,0.99739,0.0,0.09794]
[1780634657225,152.27,62938.86,0.0,0.9974,0.0,0.09788]
[1780634658302,152.27,62936.72,0.0,0.99739,0.0,0.09819]
[1780634660317,152.27,62936.07,0.0,0.99738,0.0,0.09829]
[1780634662930,152.27,62932.41,0.0,0.99737,0.0,0.09883]
[1780634663338,152.27,62929.84,0.0,0.99736,0.0,0.0992]
[1780634665087,152.27,62929.84,0.0,0.99736,0.0,0.0992]
[1780634665236,152.27,62929.84,0.0,0.99736,0.0,0.0992]
[1780634665241,152.27,62930.96,0.0,0.99736,0.0,0.09904]
[1780634665352,152.27,62932.43,0.0,0.99737,0.0,0.09882]
[1780634667366,152.27,62931.48,0.0,0.99736,0.0,0.09896]
[1780634668373,152.27,62932.19,0.0,0.99737,0.0,0.09886]
[1780634671394,152.27,62936.83,0.0,0.99744,0.0,0.09601]
[1780634672401,152.27,62937.49,0.0,0.99745,0.0,0.09591]
[1780634674415,152.27,62941.83,0.0,0.99746,0.0,0.09529]
[1780634675422,152.27,62944.75,0.0,0.99748,0.0,0.09487]
[1780634676430,152.27,62942.98,0.0,0.99747,0.0,0.09512]
[1780634677436,152.27,62942.18,0.0,0.99747,0.0,0.09524]
[1780634680457,152.27,62943.17,0.0,0.99747,0.0,0.0951]
[1780634681464,152.27,62941.9,0.0,0.99747,0.0,0.09528]
[1780634683480,152.27,62932.27,0.0,0.99742,0.0,0.09666]
[1780634684486,152.27,62928.81,0.0,0.99741,0.0,0.09717]
[1780634685494,152.27,62929.58,0.0,0.99741,0.0,0.09706]
[1780634686501,152.27,62933.42,0.0,0.99743,0.0,0.0965]
[1780634687508,152.27,62939.34,0.0,0.99745,0.0,0.09564]
[1780634688515,152.27,62945.24,0.0,0.99748,0.0,0.0948]
[1780634691066,152.27,62945.51,0.0,0.99748,0.0,0.09476]
[1780634694557,152.27,62944.58,0.0,0.99748,0.0,0.09489]
[1780634695564,152.27,62947.14,0.0,0.99749,0.0,0.09453]
[1780634696997,152.27,62948.04,0.0,0.99749,0.0,0.0944]
[1780634698585,152.27,62948.75,0.0,0.99749,0.0,0.0943]
[1780634699592,152.27,62951.22,0.0,0.9975,0.0,0.09395]
[1780634700706,152.27,62946.24,0.0,0.99748,0.0,0.09466]
[1780634701624,152.27,62941.24,0.0,0.99746,0.0,0.09537]
[1780634702631,152.27,62942.07,0.0,0.99747,0.0,0.09525]
[1780634703642,152.27,62953.59,0.0,0.99751,0.0,0.09362]
[1780634704649,152.27,62971.22,0.0,0.99759,0.0,0.09116]
[1780634705656,152.27,62976.98,0.0,0.99761,0.0,0.09037]
[1780634706663,152.27,62982.21,0.0,0.99763,0.0,0.08966]
[1780634707670,152.27,62984.61,0.0,0.99764,0.0,0.08933]
[1780634708676,152.27,62981.4,0.0,0.99763,0.0,0.08977]
[1780634713712,152.27,62965.77,0.0,0.99756,0.0,0.09191]
[1780634714719,152.27,62962.96,0.0,0.99755,0.0,0.09231]
[1780634715380,152.27,62962.96,0.0,0.99755,0.0,0.09231]
[1780634715957,152.27,62965.55,0.0,0.99756,0.0,0.09195]
[1780634717201,152.27,62967.5,0.0,0.99757,0.0,0.09168]
[1780634718226,152.27,62967.5,0.0,0.99757,0.0,0.09168]
[1780634718241,152.27,62967.5,0.0,0.99757,0.0,0.09168]
[1780634717741,152.27,62972.2,0.0,0.99759,0.0,0.09103]
[1780634719207,152.27,62974.18,0.0,0.9976,0.0,0.09076]
[1780634720762,152.27,62975.0,0.0,0.9976,0.0,0.09064]
[1780634721769,152.27,62973.19,0.0,0.9976,0.0,0.09089]
[1780634722776,152.27,62974.15,0.0,0.9976,0.0,0.09076]
[1780634723787,152.27,62980.88,0.0,0.99763,0.0,0.08984]
[1780634724794,152.27,62982.84,0.0,0.99763,0.0,0.08957]
[1780634725802,152.27,62984.31,0.0,0.99764,0.0,0.08938]
[1780634726808,152.27,62989.02,0.0,0.99766,0.0,0.08874]
[1780634728823,152.27,62987.24,0.0,0.99765,0.0,0.08898]
[1780634730017,152.27,62986.01,0.0,0.99765,0.0,0.08915]
[1780634730611,152.27,62986.01,0.0,0.99765,0.0,0.08915]
[1780634730717,152.27,62986.01,0.0,0.99765,0.0,0.08915]
[1780634730837,152.27,62989.87,0.0,0.99766,0.0,0.08863]
[1780634731844,152.27,62988.16,0.0,0.99771,0.0,0.08684]
[1780634732851,152.27,62982.26,0.0,0.99768,0.0,0.08762]
[1780634733977,152.27,62982.26,0.0,0.99768,0.0,0.08762]
[1780634734003,152.27,62982.26,0.0,0.99768,0.0,0.08762]
[1780634734294,152.27,62979.08,0.0,0.99767,0.0,0.08805]
[1780634734865,152.27,62977.53,0.0,0.99767,0.0,0.08825]
[1780634736879,152.27,62976.77,0.0,0.99766,0.0,0.08836]
[1780634737888,152.27,62970.26,0.0,0.99764,0.0,0.08923]
[1780634738896,152.27,62969.02,0.0,0.99763,0.0,0.0894]
[1780634739903,152.27,62970.89,0.0,0.99764,0.0,0.08915]
[1780634741304,152.27,62970.89,0.0,0.99764,0.0,0.08915]
[1780634741309,152.27,62971.31,0.0,0.99764,0.0,0.08909]
[1780634741499,152.27,62971.31,0.0,0.99764,0.0,0.08909]
[1780634742080,152.27,62969.09,0.0,0.99763,0.0,0.08939]
[1780634742924,152.27,62974.7,0.0,0.99765,0.0,0.08863]
[1780634743642,152.27,62974.7,0.0,0.99765,0.0,0.08863]
[1780634743736,152.27,62974.7,0.0,0.99765,0.0,0.08863]
[1780634743931,152.27,62978.9,0.0,0.99767,0.0,0.08807]
[1780634744938,152.27,62980.77,0.0,0.99768,0.0,0.08782]
[1780634745976,152.27,62982.44,0.0,0.99768,0.0,0.0876]
[1780634746972,152.27,62992.04,0.0,0.99772,0.0,0.08633]
[1780634747979,152.27,62996.29,0.0,0.99774,0.0,0.08577]
[1780634748988,152.27,62997.04,0.0,0.99774,0.0,0.08567]
[1780634749993,152.27,62996.18,0.0,0.99774,0.0,0.08578]
[1780634751000,152.27,62996.91,0.0,0.99774,0.0,0.08569]
[1780634752014,152.27,62995.52,0.0,0.99774,0.0,0.08587]
[1780634753016,152.27,62993.5,0.0,0.99773,0.0,0.08614]
[1780634754023,152.27,62992.42,0.0,0.99772,0.0,0.08628]
[1780634755572,152.27,62992.29,0.0,0.99772,0.0,0.08629]
[1780634756037,152.27,62991.6,0.0,0.99772,0.0,0.08638]
[1780634757044,152.27,62992.39,0.0,0.99772,0.0,0.08628]
[1780634758051,152.27,62990.31,0.0,0.99772,0.0,0.08655]
[1780634759059,152.27,62991.05,0.0,0.99772,0.0,0.08646]
[1780634760065,152.27,62992.46,0.0,0.99772,0.0,0.08627]
[1780634760485,152.27,62992.46,0.0,0.99772,0.0,0.08627]
[1780634760504,152.27,62992.46,0.0,0.99772,0.0,0.08627]
[1780634761072,152.27,62993.65,0.0,0.99773,0.0,0.08612]
[1780634762079,152.27,62995.24,0.0,0.99773,0.0,0.08591]
[1780634763086,152.27,62997.85,0.0,0.99774,0.0,0.08557]
[1780634764098,152.27,62987.62,0.0,0.99771,0.0,0.08691]
[1780634765105,152.27,62968.39,0.0,0.99763,0.0,0.08949]
[1780634766112,152.27,62954.95,0.0,0.99757,0.0,0.09133]
[1780634767119,152.27,62948.79,0.0,0.99755,0.0,0.09218]
[1780634769133,152.27,62940.5,0.0,0.99751,0.0,0.09335]
[1780634770140,152.27,62933.6,0.0,0.99749,0.0,0.09432]
[1780634771147,152.27,62932.66,0.0,0.99748,0.0,0.09446]
[1780634772153,152.27,62923.86,0.0,0.99744,0.0,0.09572]
[1780634773161,152.27,62915.67,0.0,0.99741,0.0,0.0969]
[1780634774168,152.27,62915.23,0.0,0.99741,0.0,0.09697]
[1780634775175,152.27,62915.82,0.0,0.99741,0.0,0.09688]
[1780634776058,152.27,62915.82,0.0,0.99741,0.0,0.09688]
[1780634776182,152.27,62912.4,0.0,0.99739,0.0,0.09738]
[1780634777188,152.27,62910.01,0.0,0.99738,0.0,0.09773]
[1780634781219,152.27,62908.11,0.0,0.99738,0.0,0.09801]
[1780634782226,152.27,62903.82,0.0,0.99736,0.0,0.09864]
[1780634783233,152.27,62893.35,0.0,0.99731,0.0,0.1002]
[1780634784240,152.27,62888.87,0.0,0.99729,0.0,0.10088]
[1780634785266,152.27,62885.23,0.0,0.99727,0.0,0.10143]
[1780634786207,152.27,62885.23,0.0,0.99727,0.0,0.10143]
[1780634786268,152.27,62878.19,0.0,0.99724,0.0,0.1025]
[1780634787275,152.27,62876.55,0.0,0.99723,0.0,0.10275]
[1780634788281,152.27,62872.64,0.0,0.99721,0.0,0.10335]
[1780634789368,152.27,62872.64,0.0,0.99721,0.0,0.10335]
[1780634789385,152.27,62871.88,0.0,0.99721,0.0,0.10347]
[1780634791303,152.27,62858.11,0.0,0.99721,0.0,0.1033]
[1780634792310,152.27,62853.03,0.0,0.99718,0.0,0.10408]
[1780634794325,152.27,62851.73,0.0,0.99718,0.0,0.10429]
[1780634796339,152.27,62866.28,0.0,0.99725,0.0,0.10204]
[1780634797345,152.27,62872.87,0.0,0.99728,0.0,0.10104]
[1780634798353,152.27,62865.59,0.0,0.99724,0.0,0.10215]
[1780634799359,152.27,62859.98,0.0,0.99722,0.0,0.10301]
[1780634800367,152.27,62858.21,0.0,0.99721,0.0,0.10328]
[1780634801374,152.27,62853.43,0.0,0.99719,0.0,0.10402]
[1780634802383,152.27,62851.18,0.0,0.99718,0.0,0.10437]
[1780634803390,152.27,62853.81,0.0,0.99719,0.0,0.10396]
[1780634804397,152.27,62855.26,0.0,0.99719,0.0,0.10374]
[1780634805404,152.27,62858.16,0.0,0.99721,0.0,0.10329]
[1780634806411,152.27,62859.47,0.0,0.99721,0.0,0.10309]
[1780634808425,152.27,62858.0,0.0,0.99721,0.0,0.10331]
[1780634809432,152.27,62854.16,0.0,0.99719,0.0,0.10391]
[1780634813460,152.27,62854.99,0.0,0.99719,0.0,0.10378]
[1780634815474,152.27,62849.53,0.0,0.99717,0.0,0.10463]
[1780634817223,152.27,62849.53,0.0,0.99717,0.0,0.10463]
[1780634817298,152.27,62843.7,0.0,0.99714,0.0,0.10554]
[1780634817488,152.27,62839.56,0.0,0.99712,0.0,0.1062]
[1780634819038,152.27,62839.56,0.0,0.99712,0.0,0.1062]
[1780634819109,152.27,62836.62,0.0,0.99711,0.0,0.10666]
[1780634819502,152.27,62834.34,0.0,0.99709,0.0,0.10702]
[1780634820508,152.27,62832.4,0.0,0.99709,0.0,0.10733]
[1780634821516,152.27,62835.78,0.0,0.9971,0.0,0.1068]
[1780634822523,152.27,62833.2,0.0,0.99709,0.0,0.10721]
[1780634823530,152.27,62831.97,0.0,0.99708,0.0,0.1074]
[1780634826551,152.27,62821.59,0.0,0.99703,0.0,0.10907]
[1780634827559,152.27,62815.16,0.0,0.997,0.0,0.11012]
[1780634828566,152.27,62812.49,0.0,0.99699,1e-05,0.11056]
[1780634830191,152.27,62814.64,0.0,0.997,0.0,0.1102]
[1780634830580,152.27,62817.37,0.0,0.99701,0.0,0.10976]
[1780634832594,152.27,62818.25,0.0,0.99702,0.0,0.10961]
[1780634833601,152.27,62814.15,0.0,0.997,0.0,0.11028]
[1780634834608,152.27,62816.27,0.0,0.99701,0.0,0.10994]
[1780634835615,152.27,62818.24,0.0,0.99702,0.0,0.10962]
[1780634836622,152.27,62818.83,0.0,0.99702,0.0,0.10952]
[1780634837629,152.27,62817.46,0.0,0.99701,0.0,0.10974]
[1780634838636,152.27,62826.96,0.0,0.99706,0.0,0.10821]
[1780634839643,152.27,62838.59,0.0,0.99712,0.0,0.10635]
[1780634840650,152.27,62834.25,0.0,0.99709,0.0,0.10704]
[1780634841657,152.27,62837.24,0.0,0.99711,0.0,0.10656]
[1780634842664,152.27,62835.27,0.0,0.9971,0.0,0.10688]
[1780634843671,152.27,62831.68,0.0,0.99708,0.0,0.10745]
[1780634845689,152.27,62829.71,0.0,0.99707,0.0,0.10776]
[1780634847378,152.27,62829.71,0.0,0.99707,0.0,0.10776]
[1780634847383,152.27,62827.54,0.0,0.99706,0.0,0.10811]
[1780634847501,152.27,62827.54,0.0,0.99706,0.0,0.10811]
[1780634849114,152.27,62824.9,0.0,0.99705,0.0,0.10854]
[1780634849717,152.27,62816.41,0.0,0.99701,0.0,0.10991]
[1780634850724,152.27,62813.07,0.0,0.99699,1e-05,0.11046]
[1780634851731,152.27,62809.33,0.0,0.99704,0.0,0.10866]
[1780634852738,152.27,62805.51,0.0,0.99702,0.0,0.10928]
[1780634853745,152.27,62804.57,0.0,0.99701,0.0,0.10943]
[1780634855712,152.27,62804.2,0.0,0.99701,0.0,0.10949]
[1780634856236,152.27,62804.2,0.0,0.99701,0.0,0.10949]
[1780634856322,152.27,62804.74,0.0,0.99701,0.0,0.1094]
[1780634856632,152.27,62804.74,0.0,0.99701,0.0,0.1094]
[1780634856738,152.27,62804.74,0.0,0.99701,0.0,0.1094]
[1780634857332,152.27,62804.09,0.0,0.99701,0.0,0.10951]
[1780634857773,152.27,62801.5,0.0,0.997,1e-05,0.10993]
[1780634858780,152.27,62798.33,0.0,0.99698,1e-05,0.11045]
[1780634859787,152.27,62797.7,0.0,0.99698,1e-05,0.11055]
[1780634860794,152.27,62798.25,0.0,0.99698,1e-05,0.11046]
[1780634861801,152.27,62800.95,0.0,0.99699,1e-05,0.11002]
[1780634862807,152.27,62802.6,0.0,0.997,1e-05,0.10975]
[1780634863815,152.27,62804.5,0.0,0.99701,0.0,0.10944]
[1780634866836,152.27,62803.82,0.0,0.99701,0.0,0.10955]
[1780634869873,152.27,62823.81,0.0,0.99711,0.0,0.10634]
[1780634871127,152.27,62826.74,0.0,0.99712,0.0,0.10587]
[1780634871906,152.27,62820.52,0.0,0.99709,0.0,0.10686]
[1780634872908,152.27,62819.28,0.0,0.99708,0.0,0.10706]
[1780634874088,152.27,62824.41,0.0,0.99711,0.0,0.10624]
[1780634875448,152.27,62828.9,0.0,0.99713,0.0,0.10553]
[1780634875965,152.27,62832.37,0.0,0.99715,0.0,0.10498]
[1780634876972,152.27,62824.69,0.0,0.99711,0.0,0.1062]
[1780634878986,152.27,62823.93,0.0,0.99711,0.0,0.10632]
[1780634879934,152.27,62823.93,0.0,0.99711,0.0,0.10632]
[1780634879991,152.27,62823.93,0.0,0.99711,0.0,0.10632]
[1780634879993,152.27,62820.66,0.0,0.99709,0.0,0.10684]
[1780634881000,152.27,62824.35,0.0,0.99711,0.0,0.10625]
[1780634882007,152.27,62826.55,0.0,0.99712,0.0,0.1059]
[1780634884021,152.27,62829.32,0.0,0.99713,0.0,0.10546]
[1780634885028,152.27,62830.0,0.0,0.99714,0.0,0.10536]
[1780634887050,152.27,62839.16,0.0,0.99718,0.0,0.10392]
[1780634888055,152.27,62834.82,0.0,0.99716,0.0,0.1046]
[1780634889061,152.27,62831.94,0.0,0.99715,0.0,0.10505]
[1780634890069,152.27,62830.85,0.0,0.99714,0.0,0.10522]
[1780634893090,152.27,62835.37,0.0,0.99716,0.0,0.10451]
[1780634894098,152.27,62838.73,0.0,0.99718,0.0,0.10399]
[1780634895104,152.27,62840.44,0.0,0.99719,0.0,0.10372]
[1780634897118,152.27,62839.86,0.0,0.99718,0.0,0.10381]
[1780634898126,152.27,62832.76,0.0,0.99715,0.0,0.10492]
[1780634899132,152.27,62834.84,0.0,0.99716,0.0,0.1046]
[1780634900140,152.27,62835.69,0.0,0.99716,0.0,0.10446]
[1780634901146,152.27,62836.65,0.0,0.99717,0.0,0.10431]
[1780634903161,152.27,62832.73,0.0,0.99715,0.0,0.10493]
[1780634904168,152.27,62832.01,0.0,0.99715,0.0,0.10504]
[1780634907193,152.27,62830.91,0.0,0.99714,0.0,0.10521]
[1780634908200,152.27,62828.08,0.0,0.99713,0.0,0.10566]
[1780634909207,152.27,62829.77,0.0,0.99714,0.0,0.10539]
[1780634911221,152.27,62822.15,0.0,0.99716,0.0,0.10425]
[1780634912228,152.27,62818.55,0.0,0.99714,0.0,0.10481]
[1780634913235,152.27,62817.7,0.0,0.99714,0.0,0.10494]
[1780634914242,152.27,62823.56,0.0,0.99717,0.0,0.10403]
[1780634915249,152.27,62821.58,0.0,0.99716,0.0,0.10433]
[1780634916256,152.27,62820.48,0.0,0.99715,0.0,0.10451]
[1780634918270,152.27,62823.49,0.0,0.99717,0.0,0.10404]
[1780634919277,152.27,62826.24,0.0,0.99718,0.0,0.10361]
[1780634922479,152.27,62826.54,0.0,0.99718,0.0,0.10356]
[1780634922491,152.27,62826.54,0.0,0.99718,0.0,0.10356]
[1780634922527,152.27,62826.45,0.0,0.99718,0.0,0.10357]
[1780634923305,152.27,62824.04,0.0,0.99717,0.0,0.10395]
[1780634925320,152.27,62824.58,0.0,0.99717,0.0,0.10387]
[1780634926327,152.27,62830.97,0.0,0.9972,0.0,0.10287]
[1780634927334,152.27,62833.42,0.0,0.99721,0.0,0.1025]
[1780634928341,152.27,62834.1,0.0,0.99722,0.0,0.10239]
[1780634929348,152.27,62832.39,0.0,0.99721,0.0,0.10265]
[1780634931362,152.27,62801.13,0.0,0.99706,0.0,0.10758]
[1780634932377,152.27,62787.97,0.0,0.99699,1e-05,0.10972]
[1780634933121,152.27,62787.97,0.0,0.99699,1e-05,0.10972]
[1780634933385,152.27,62790.92,0.0,0.99701,1e-05,0.10923]
[1780634934391,152.27,62788.56,0.0,0.997,1e-05,0.10962]
[1780634934913,152.27,62788.56,0.0,0.997,1e-05,0.10962]
[1780634935398,152.27,62791.34,0.0,0.99701,1e-05,0.10916]
[1780634936405,152.27,62794.98,0.0,0.99703,0.0,0.10857]
[1780634937414,152.27,62796.37,0.0,0.99704,0.0,0.10835]
[1780634938421,152.27,62790.36,0.0,0.99701,1e-05,0.10932]
[1780634939428,152.27,62789.41,0.0,0.997,1e-05,0.10948]
[1780634940436,152.27,62787.41,0.0,0.99699,1e-05,0.10981]
[1780634941442,152.27,62794.58,0.0,0.99703,0.0,0.10864]
[1780634942449,152.27,62806.99,0.0,0.99709,0.0,0.10664]
[1780634943456,152.27,62798.6,0.0,0.99705,0.0,0.10799]
[1780634944463,152.27,62791.28,0.0,0.99701,1e-05,0.10917]
[1780634945470,152.27,62796.69,0.0,0.99704,0.0,0.1083]
[1780634946477,152.27,62794.48,0.0,0.99703,0.0,0.10865]
[1780634947484,152.27,62802.67,0.0,0.99707,0.0,0.10733]
[1780634948491,152.27,62807.43,0.0,0.99709,0.0,0.10657]
[1780634950012,152.27,62807.88,0.0,0.99709,0.0,0.1065]
[1780634950255,152.27,62807.88,0.0,0.99709,0.0,0.1065]
[1780634950505,152.27,62810.83,0.0,0.99711,0.0,0.10603]
[1780634951512,152.27,62814.33,0.0,0.99712,0.0,0.10548]
[1780634953526,152.27,62815.41,0.0,0.99713,0.0,0.1053]
[1780634954562,152.27,62817.04,0.0,0.99714,0.0,0.10505]
[1780634955541,152.27,62826.96,0.0,0.99718,0.0,0.1035]
[1780634956548,152.27,62818.61,0.0,0.99714,0.0,0.1048]
[1780634957555,152.27,62816.21,0.0,0.99713,0.0,0.10518]
[1780634959569,152.27,62817.29,0.0,0.99714,0.0,0.10501]
[1780634962589,152.27,62819.96,0.0,0.99715,0.0,0.10459]
[1780634964604,152.27,62819.02,0.0,0.99715,0.0,0.10474]
[1780634967625,152.27,62823.14,0.0,0.99717,0.0,0.10409]
[1780634969639,152.27,62824.8,0.0,0.99717,0.0,0.10383]
[1780634970646,152.27,62825.97,0.0,0.99718,0.0,0.10365]
[1780634971653,152.27,62826.27,0.0,0.99724,0.0,0.10129]
[1780634973667,152.27,62828.22,0.0,0.99725,0.0,0.10099]
[1780634974680,152.27,62827.24,0.0,0.99725,0.0,0.10114]
[1780634976688,152.27,62828.34,0.0,0.99725,0.0,0.10097]
[1780634977695,152.27,62827.33,0.0,0.99725,0.0,0.10113]
[1780634978702,152.27,62828.46,0.0,0.99725,0.0,0.10096]
[1780634979709,152.27,62821.92,0.0,0.99722,0.0,0.10196]
[1780634980716,152.27,62819.39,0.0,0.99721,0.0,0.10235]
[1780634981723,152.27,62822.54,0.0,0.99723,0.0,0.10186]
[1780634982733,152.27,62848.02,0.0,0.99734,0.0,0.09801]
[1780634984213,152.27,62848.02,0.0,0.99734,0.0,0.09801]
[1780634984271,152.27,62892.88,0.0,0.99754,0.0,0.09154]
[1780634985341,152.27,62892.88,0.0,0.99754,0.0,0.09154]
[1780634985681,152.27,62904.4,0.0,0.99759,0.0,0.08994]
[1780634985756,152.27,62902.45,0.0,0.99758,0.0,0.09021]
[1780634986763,152.27,62902.97,0.0,0.99758,0.0,0.09014]
[1780634988163,152.27,62902.97,0.0,0.99758,0.0,0.09014]
[1780634988165,152.27,62907.2,0.0,0.9976,0.0,0.08956]
[1780634988930,152.27,62907.2,0.0,0.9976,0.0,0.08956]
[1780634989030,152.27,62908.33,0.0,0.9976,0.0,0.0894]
[1780634991801,152.27,62909.01,0.0,0.9976,0.0,0.08931]
[1780634992809,152.27,62909.51,0.0,0.99761,0.0,0.08924]
[1780634993816,152.27,62906.49,0.0,0.99759,0.0,0.08966]
[1780634995684,152.27,62904.41,0.0,0.99759,0.0,0.08994]
[1780634995830,152.27,62903.46,0.0,0.99758,0.0,0.09007]
[1780634997845,152.27,62897.27,0.0,0.99756,0.0,0.09093]
[1780634998852,152.27,62899.32,0.0,0.99756,0.0,0.09064]
[1780634999860,152.27,62900.31,0.0,0.99757,0.0,0.09051]
[1780635000882,152.27,62906.99,0.0,0.9976,0.0,0.08959]
[1780635001882,152.27,62921.0,0.0,0.99765,0.0,0.08768]
[1780635002889,152.27,62919.02,0.0,0.99765,0.0,0.08795]
[1780635003896,152.27,62919.59,0.0,0.99765,0.0,0.08787]
[1780635005910,152.27,62921.43,0.0,0.99765,0.0,0.08762]
[1780635008934,152.27,62925.12,0.0,0.99767,0.0,0.08713]
[1780635009941,152.27,62925.84,0.0,0.99767,0.0,0.08703]
[1780635011955,152.27,62926.68,0.0,0.99768,0.0,0.08692]
[1780635013969,152.27,62931.42,0.0,0.99769,0.0,0.08629]
[1780635015406,152.27,62931.42,0.0,0.99769,0.0,0.08629]
[1780635015447,152.27,62931.42,0.0,0.99769,0.0,0.08629]
[1780635015498,152.27,62931.42,0.0,0.99769,0.0,0.08629]
[1780635015586,152.27,62934.56,0.0,0.99771,0.0,0.08587]
[1780635015983,152.27,62933.91,0.0,0.9977,0.0,0.08596]
[1780635017997,152.27,62948.17,0.0,0.99776,0.0,0.08409]
[1780635019005,152.27,62967.3,0.0,0.99783,0.0,0.08164]
[1780635020017,152.27,62974.6,0.0,0.99786,0.0,0.08072]
[1780635021021,152.27,62973.73,0.0,0.99786,0.0,0.08083]
[1780635022026,152.27,62975.9,0.0,0.99786,0.0,0.08056]
[1780635023033,152.27,62977.51,0.0,0.99787,0.0,0.08036]
[1780635026054,152.27,62981.08,0.0,0.99788,0.0,0.07991]
[1780635027061,152.27,62976.77,0.0,0.99787,0.0,0.08045]
[1780635028068,152.27,62972.74,0.0,0.99785,0.0,0.08095]
[1780635029075,152.27,62977.05,0.0,0.99787,0.0,0.08041]
[1780635030082,152.27,62982.33,0.0,0.99789,0.0,0.07976]
[1780635031089,152.27,62984.39,0.0,0.99795,0.0,0.07761]
[1780635032095,152.27,62987.1,0.0,0.99795,0.0,0.07728]
[1780635033103,152.27,62989.3,0.0,0.99796,0.0,0.07702]
[1780635034111,152.27,63001.7,0.0,0.99801,0.0,0.07554]
[1780635035117,152.27,63010.33,0.0,0.99804,0.0,0.07452]
[1780635036124,152.27,63019.96,0.0,0.99807,0.0,0.0734]
[1780635037132,152.27,63021.74,0.0,0.99807,0.0,0.0732]
[1780635038139,152.27,63021.82,0.0,0.99807,0.0,0.07319]
[1780635039146,152.27,63031.05,0.0,0.99811,0.0,0.07213]
[1780635040153,152.27,63032.98,0.0,0.99811,0.0,0.07191]
[1780635041160,152.27,63034.78,0.0,0.99812,0.0,0.07171]
[1780635042167,152.27,63028.46,0.0,0.9981,0.0,0.07243]
[1780635043174,152.27,63030.02,0.0,0.9981,0.0,0.07225]
[1780635044181,152.27,63033.09,0.0,0.99811,0.0,0.0719]
[1780635045188,152.27,63034.0,0.0,0.99812,0.0,0.0718]
[1780635046195,152.27,63036.06,0.0,0.99812,0.0,0.07157]
[1780635048209,152.27,63036.65,0.0,0.99812,0.0,0.0715]
[1780635049217,152.27,63047.64,0.0,0.99816,0.0,0.07027]
[1780635050224,152.27,63051.56,0.0,0.99817,0.0,0.06984]
[1780635051231,152.27,63050.23,0.0,0.99817,0.0,0.06998]
[1780635052238,152.27,63050.71,0.0,0.99817,0.0,0.06993]
[1780635053246,152.27,63051.83,0.0,0.99817,0.0,0.06981]
[1780635054254,152.27,63065.85,0.0,0.99822,0.0,0.06827]
[1780635055260,152.27,63072.91,0.0,0.99824,0.0,0.06751]
[1780635056267,152.27,63072.06,0.0,0.99824,0.0,0.06761]
[1780635057274,152.27,63069.73,0.0,0.99823,0.0,0.06786]
[1780635059317,152.27,63070.19,0.0,0.99823,0.0,0.06781]
[1780635061345,152.27,63076.69,0.0,0.99825,0.0,0.06711]
[1780635062445,152.27,63081.07,0.0,0.99827,0.0,0.06665]
[1780635063449,152.27,63084.19,0.0,0.99827,0.0,0.06632]
[1780635065426,152.27,63100.54,0.0,0.99832,0.0,0.06461]
[1780635066930,152.27,63095.21,0.0,0.99831,0.0,0.06516]
[1780635067408,152.27,63089.87,0.0,0.99829,0.0,0.06572]
[1780635068420,152.27,63081.67,0.0,0.99827,0.0,0.06658]
[1780635069427,152.27,63065.42,0.0,0.99822,0.0,0.06832]
[1780635070434,152.27,63074.25,0.0,0.99824,0.0,0.06737]
[1780635071442,152.27,63074.1,0.0,0.99824,0.0,0.06739]
[1780635072455,152.27,63071.53,0.0,0.99824,0.0,0.06766]
[1780635073462,152.27,63074.32,0.0,0.99824,0.0,0.06736]
[1780635074469,152.27,63075.42,0.0,0.99825,0.0,0.06725]
[1780635075476,152.27,63075.89,0.0,0.99825,0.0,0.0672]
[1780635077490,152.27,63073.72,0.0,0.99824,0.0,0.06743]
[1780635078497,152.27,63072.83,0.0,0.99824,0.0,0.06752]
[1780635079504,152.27,63070.82,0.0,0.99823,0.0,0.06774]
[1780635080511,152.27,63071.4,0.0,0.99824,0.0,0.06768]
[1780635081518,152.27,63065.17,0.0,0.99822,0.0,0.06835]
[1780635082525,152.27,63055.9,0.0,0.99819,0.0,0.06936]
[1780635083532,152.27,63053.88,0.0,0.99818,0.0,0.06958]
[1780635084539,152.27,63052.62,0.0,0.99818,0.0,0.06972]
[1780635085546,152.27,63046.98,0.0,0.99816,0.0,0.07034]
[1780635086554,152.27,63042.95,0.0,0.99814,0.0,0.07079]
[1780635087561,152.27,63044.44,0.0,0.99815,0.0,0.07063]
[1780635089576,152.27,63041.63,0.0,0.99814,0.0,0.07094]
[1780635090582,152.27,63040.46,0.0,0.99814,0.0,0.07107]
[1780635091589,152.27,63042.48,0.0,0.99819,0.0,0.06911]
[1780635092596,152.27,63041.54,0.0,0.99819,0.0,0.06921]
[1780635094865,152.27,63041.11,0.0,0.99818,0.0,0.06926]
[1780635095002,152.27,63041.11,0.0,0.99818,0.0,0.06926]
[1780635095068,152.27,63039.86,0.0,0.99818,0.0,0.0694]
[1780635097631,152.27,63038.64,0.0,0.99818,0.0,0.06953]
[1780635098510,152.27,63038.64,0.0,0.99818,0.0,0.06953]
[1780635098526,152.27,63038.64,0.0,0.99818,0.0,0.06953]
[1780635098638,152.27,63037.71,0.0,0.99817,0.0,0.06963]
[1780635099654,152.27,63036.87,0.0,0.99817,0.0,0.06973]
[1780635100652,152.27,63035.8,0.0,0.99817,0.0,0.06984]
[1780635101661,152.27,63031.82,0.0,0.99815,0.0,0.07029]
[1780635102667,152.27,63029.73,0.0,0.99815,0.0,0.07052]
[1780635103720,152.27,63029.73,0.0,0.99815,0.0,0.07052]
[1780635103737,152.27,63029.73,0.0,0.99815,0.0,0.07052]
[1780635103838,152.27,63029.48,0.0,0.99815,0.0,0.07055]
[1780635104681,152.27,63029.96,0.0,0.99815,0.0,0.07049]
[1780635105688,152.27,63034.4,0.0,0.99816,0.0,0.07]
[1780635106695,152.27,63033.96,0.0,0.99816,0.0,0.07005]
[1780635107703,152.27,63028.72,0.0,0.99814,0.0,0.07063]
[1780635108710,152.27,63030.78,0.0,0.99815,0.0,0.0704]
[1780635109717,152.27,63033.66,0.0,0.99816,0.0,0.07008]
[1780635111238,152.27,63033.66,0.0,0.99816,0.0,0.07008]
[1780635111298,152.27,63033.66,0.0,0.99816,0.0,0.07008]
[1780635111286,152.27,63034.73,0.0,0.99816,0.0,0.06996]
[1780635111500,152.27,63034.73,0.0,0.99816,0.0,0.06996]
[1780635113745,152.27,63040.63,0.0,0.99818,0.0,0.06931]
[1780635114752,152.27,63052.8,0.0,0.99822,0.0,0.06798]
[1780635115759,152.27,63057.8,0.0,0.99824,0.0,0.06745]
[1780635117222,152.27,63057.8,0.0,0.99824,0.0,0.06745]
[1780635117234,152.27,63057.8,0.0,0.99824,0.0,0.06745]
[1780635117272,152.27,63057.43,0.0,0.99824,0.0,0.06749]
[1780635118781,152.27,63055.55,0.0,0.99823,0.0,0.06769]
[1780635119789,152.27,63053.71,0.0,0.99822,0.0,0.06789]
[1780635120799,152.27,63071.1,0.0,0.99828,0.0,0.06603]
[1780635121807,152.27,63080.89,0.0,0.99831,0.0,0.06501]
[1780635122813,152.27,63081.97,0.0,0.99831,0.0,0.0649]
[1780635123820,152.27,63080.2,0.0,0.9983,0.0,0.06508]
[1780635125834,152.27,63078.49,0.0,0.9983,0.0,0.06526]
[1780635126840,152.27,63081.04,0.0,0.99831,0.0,0.06499]
[1780635127850,152.27,63088.23,0.0,0.99833,0.0,0.06425]
[1780635128855,152.27,63091.58,0.0,0.99834,0.0,0.06391]
[1780635129861,152.27,63094.05,0.0,0.99835,0.0,0.06366]
[1780635130869,152.27,63095.54,0.0,0.99835,0.0,0.0635]
[1780635131876,152.27,63089.97,0.0,0.99833,0.0,0.06407]
[1780635132883,152.27,63082.94,0.0,0.99831,0.0,0.0648]
[1780635133890,152.27,63080.76,0.0,0.99831,0.0,0.06502]
[1780635134897,152.27,63071.46,0.0,0.99828,0.0,0.06599]
[1780635136203,152.27,63071.46,0.0,0.99828,0.0,0.06599]
[1780635136234,152.27,63071.46,0.0,0.99828,0.0,0.06599]
[1780635136304,152.27,63072.23,0.0,0.99828,0.0,0.06591]
[1780635136911,152.27,63069.84,0.0,0.99827,0.0,0.06617]
[1780635138926,152.27,63064.46,0.0,0.99826,0.0,0.06673]
[1780635139933,152.27,63058.73,0.0,0.99824,0.0,0.06735]
[1780635140941,152.27,63059.5,0.0,0.99824,0.0,0.06726]
[1780635141947,152.27,63067.29,0.0,0.99827,0.0,0.06643]
[1780635142579,152.27,63067.29,0.0,0.99827,0.0,0.06643]
[1780635142735,152.27,63067.29,0.0,0.99827,0.0,0.06643]
[1780635142955,152.27,63068.44,0.0,0.99827,0.0,0.06631]
[1780635143962,152.27,63064.22,0.0,0.99826,0.0,0.06676]
[1780635144969,152.27,63066.14,0.0,0.99826,0.0,0.06656]
[1780635145976,152.27,63074.29,0.0,0.99829,0.0,0.0657]
[1780635147291,152.27,63074.29,0.0,0.99829,0.0,0.0657]
[1780635146985,152.27,63075.14,0.0,0.99829,0.0,0.06561]
[1780635147398,152.27,63075.14,0.0,0.99829,0.0,0.06561]
[1780635147507,152.27,63075.14,0.0,0.99829,0.0,0.06561]
[1780635147992,152.27,63077.24,0.0,0.9983,0.0,0.06539]
[1780635148999,152.27,63077.95,0.0,0.9983,0.0,0.06531]
[1780635150009,152.27,63081.39,0.0,0.99831,0.0,0.06496]
[1780635151013,152.27,63081.36,0.0,0.99835,0.0,0.06333]
[1780635151445,152.27,63081.36,0.0,0.99835,0.0,0.06333]
[1780635151494,152.27,63081.36,0.0,0.99835,0.0,0.06333]
[1780635152021,152.27,63081.64,0.0,0.99835,0.0,0.0633]
[1780635153028,152.27,63078.62,0.0,0.99834,0.0,0.06361]
[1780635154035,152.27,63077.43,0.0,0.99834,0.0,0.06373]
[1780635154479,152.27,63077.43,0.0,0.99834,0.0,0.06373]
[1780635154490,152.27,63077.43,0.0,0.99834,0.0,0.06373]
[1780635155042,152.27,63079.03,0.0,0.99834,0.0,0.06357]
[1780635156049,152.27,63079.77,0.0,0.99835,0.0,0.06349]
[1780635157056,152.27,63079.1,0.0,0.99834,0.0,0.06356]
[1780635158063,152.27,63078.38,0.0,0.99834,0.0,0.06363]
[1780635159070,152.27,63077.26,0.0,0.99834,0.0,0.06375]
[1780635159962,152.27,63077.26,0.0,0.99834,0.0,0.06375]
[1780635159998,152.27,63077.26,0.0,0.99834,0.0,0.06375]
[1780635160062,152.27,63077.26,0.0,0.99834,0.0,0.06375]
[1780635160239,152.27,63077.26,0.0,0.99834,0.0,0.06375]
[1780635160249,152.27,63078.48,0.0,0.99834,0.0,0.06362]
[1780635162091,152.27,63078.17,0.0,0.99834,0.0,0.06366]
[1780635166118,152.27,63078.66,0.0,0.99834,0.0,0.06361]
[1780635167125,152.27,63079.3,0.0,0.99834,0.0,0.06354]
[1780635168182,152.27,63079.3,0.0,0.99834,0.0,0.06354]
[1780635168215,152.27,63079.3,0.0,0.99834,0.0,0.06354]
[1780635168240,152.27,63079.3,0.0,0.99834,0.0,0.06354]
[1780635168290,152.27,63079.96,0.0,0.99835,0.0,0.06347]
[1780635169140,152.27,63094.21,0.0,0.99839,0.0,0.06204]
[1780635170147,152.27,63103.24,0.0,0.99841,0.0,0.06114]
[1780635171154,152.27,63103.43,0.0,0.99841,0.0,0.06112]
[1780635172160,152.27,63103.72,0.0,0.99841,0.0,0.06109]
[1780635173168,152.27,63104.62,0.0,0.99842,0.0,0.061]
[1780635174175,152.27,63105.15,0.0,0.99842,0.0,0.06095]
[1780635175182,152.27,63106.46,0.0,0.99842,0.0,0.06082]
[1780635176189,152.27,63105.9,0.0,0.99842,0.0,0.06088]
[1780635176492,152.27,63105.9,0.0,0.99842,0.0,0.06088]
[1780635176537,152.27,63105.9,0.0,0.99842,0.0,0.06088]
[1780635176738,152.27,63105.9,0.0,0.99842,0.0,0.06088]
[1780635177195,152.27,63105.37,0.0,0.99842,0.0,0.06093]
[1780635178203,152.27,63106.23,0.0,0.99842,0.0,0.06085]
[1780635179210,152.27,63105.43,0.0,0.99842,0.0,0.06092]
[1780635180217,152.27,63104.66,0.0,0.99842,0.0,0.061]
[1780635180497,152.27,63104.66,0.0,0.99842,0.0,0.061]
[1780635181229,152.27,63109.62,0.0,0.99843,0.0,0.06051]
[1780635182236,152.27,63117.39,0.0,0.99845,0.0,0.05976]
[1780635183249,152.27,63117.85,0.0,0.99845,0.0,0.05971]
[1780635184251,152.27,63104.49,0.0,0.99842,0.0,0.06102]
[1780635185258,152.27,63100.21,0.0,0.9984,0.0,0.06144]
[1780635186265,152.27,63095.72,0.0,0.99839,0.0,0.06188]
[1780635187272,152.27,63093.64,0.0,0.99839,0.0,0.06209]
[1780635188279,152.27,63084.58,0.0,0.99836,0.0,0.063]
[1780635189286,152.27,63077.36,0.0,0.99834,0.0,0.06374]
[1780635190293,152.27,63075.38,0.0,0.99833,0.0,0.06394]
[1780635191300,152.27,63072.24,0.0,0.99832,0.0,0.06426]
[1780635192307,152.27,63070.69,0.0,0.99832,0.0,0.06442]
[1780635195328,152.27,63069.78,0.0,0.99832,0.0,0.06452]
[1780635196335,152.27,63068.98,0.0,0.99831,0.0,0.0646]
[1780635197342,152.27,63067.12,0.0,0.99831,0.0,0.06479]
[1780635197629,152.27,63067.12,0.0,0.99831,0.0,0.06479]
[1780635198349,152.27,63067.38,0.0,0.99831,0.0,0.06477]
[1780635198736,152.27,63067.38,0.0,0.99831,0.0,0.06477]
[1780635199356,152.27,63074.61,0.0,0.99833,0.0,0.06402]
[1780635200363,152.27,63076.61,0.0,0.99834,0.0,0.06382]
[1780635200565,152.27,63076.61,0.0,0.99834,0.0,0.06382]
[1780635200674,152.27,63076.61,0.0,0.99834,0.0,0.06382]
[1780635200738,152.27,63076.61,0.0,0.99834,0.0,0.06382]
[1780635201370,152.27,63075.95,0.0,0.99833,0.0,0.06388]
[1780635202377,152.27,63077.08,0.0,0.99834,0.0,0.06377]
[1780635203384,152.27,63078.61,0.0,0.99834,0.0,0.06361]
[1780635204391,152.27,63077.59,0.0,0.99834,0.0,0.06371]
[1780635205398,152.27,63078.01,0.0,0.99834,0.0,0.06367]
[1780635205851,152.27,63078.01,0.0,0.99834,0.0,0.06367]
[1780635205960,152.27,63078.01,0.0,0.99834,0.0,0.06367]
[1780635205999,152.27,63078.01,0.0,0.99834,0.0,0.06367]
[1780635206405,152.27,63076.69,0.0,0.99834,0.0,0.06381]
[1780635207412,152.27,63077.18,0.0,0.99834,0.0,0.06376]
[1780635208419,152.27,63076.72,0.0,0.99834,0.0,0.0638]
[1780635209426,152.27,63075.87,0.0,0.99833,0.0,0.06389]
[1780635210363,152.27,63075.87,0.0,0.99833,0.0,0.06389]
[1780635210416,152.27,63075.87,0.0,0.99833,0.0,0.06389]
[1780635210433,152.27,63072.63,0.0,0.99832,0.0,0.06422]
[1780635210584,152.27,63072.63,0.0,0.99832,0.0,0.06422]
[1780635211440,152.27,63062.09,0.0,0.99833,0.0,0.06367]
[1780635213454,152.27,63062.36,0.0,0.99834,0.0,0.06365]
[1780635216525,152.27,63062.55,0.0,0.99834,0.0,0.06363]
[1780635216607,152.27,63062.55,0.0,0.99834,0.0,0.06363]
[1780635216746,152.27,63062.55,0.0,0.99834,0.0,0.06363]
[1780635217506,152.27,63063.61,0.0,0.99834,0.0,0.06352]
[1780635218494,152.27,63074.58,0.0,0.99837,0.0,0.0624]
[1780635219703,152.27,63074.58,0.0,0.99837,0.0,0.0624]
[1780635219728,152.27,63074.58,0.0,0.99837,0.0,0.0624]
[1780635220016,152.27,63074.58,0.0,0.99837,0.0,0.0624]
[1780635220053,152.27,63076.11,0.0,0.99838,0.0,0.06225]
[1780635220812,152.27,63076.11,0.0,0.99838,0.0,0.06225]
[1780635220998,152.27,63076.11,0.0,0.99838,0.0,0.06225]
[1780635221099,152.27,63077.02,0.0,0.99838,0.0,0.06216]
[1780635224454,152.27,63076.97,0.0,0.99838,0.0,0.06216]
[1780635223528,152.27,63071.88,0.0,0.99836,0.0,0.06268]
[1780635224498,152.27,63071.88,0.0,0.99836,0.0,0.06268]
[1780635224567,152.27,63071.88,0.0,0.99836,0.0,0.06268]
[1780635224735,152.27,63071.88,0.0,0.99836,0.0,0.06268]
[1780635224836,152.27,63069.0,0.0,0.99836,0.0,0.06297]
[1780635226550,152.27,63066.83,0.0,0.99835,0.0,0.06319]
[1780635227930,152.27,63066.83,0.0,0.99835,0.0,0.06319]
[1780635228002,152.27,63066.83,0.0,0.99835,0.0,0.06319]
[1780635228031,152.27,63066.49,0.0,0.99835,0.0,0.06322]
[1780635230578,152.27,63074.33,0.0,0.99837,0.0,0.06243]
[1780635231585,152.27,63080.75,0.0,0.99839,0.0,0.06179]
[1780635233315,152.27,63080.75,0.0,0.99839,0.0,0.06179]
[1780635233412,152.27,63080.75,0.0,0.99839,0.0,0.06179]
[1780635233498,152.27,63080.75,0.0,0.99839,0.0,0.06179]
[1780635233461,152.27,63085.03,0.0,0.9984,0.0,0.06136]
[1780635233548,152.27,63085.03,0.0,0.9984,0.0,0.06136]
[1780635233654,152.27,63085.03,0.0,0.9984,0.0,0.06136]
[1780635233736,152.27,63085.03,0.0,0.9984,0.0,0.06136]
[1780635233844,152.27,63085.03,0.0,0.9984,0.0,0.06136]
[1780635233946,152.27,63083.64,0.0,0.9984,0.0,0.0615]
[1780635236509,152.27,63083.75,0.0,0.9984,0.0,0.06149]
[1780635236622,152.27,63083.75,0.0,0.9984,0.0,0.06149]
[1780635238635,152.27,63104.51,0.0,0.99846,0.0,0.05946]
[1780635239642,152.27,63108.3,0.0,0.99847,0.0,0.05909]
[1780635240649,152.27,63109.47,0.0,0.99847,0.0,0.05898]
[1780635241928,152.27,63109.47,0.0,0.99847,0.0,0.05898]
[1780635242029,152.27,63114.74,0.0,0.99848,0.0,0.05848]
[1780635242666,152.27,63125.2,0.0,0.99851,0.0,0.05749]
[1780635243673,152.27,63127.35,0.0,0.99852,0.0,0.05729]
[1780635244680,152.27,63130.62,0.0,0.99853,0.0,0.05699]
[1780635245893,152.27,63130.62,0.0,0.99853,0.0,0.05699]
[1780635245959,152.27,63130.62,0.0,0.99853,0.0,0.05699]
[1780635246061,152.27,63132.38,0.0,0.99853,0.0,0.05682]
[1780635248008,152.27,63131.88,0.0,0.99853,0.0,0.05687]
[1780635248108,152.27,63131.88,0.0,0.99853,0.0,0.05687]
[1780635248210,152.27,63128.29,0.0,0.99852,0.0,0.0572]
[1780635250005,152.27,63128.87,0.0,0.99852,0.0,0.05715]
[1780635250114,152.27,63128.87,0.0,0.99852,0.0,0.05715]
[1780635250215,152.27,63131.42,0.0,0.99853,0.0,0.05691]
[1780635250729,152.27,63134.59,0.0,0.99854,0.0,0.05662]
[1780635254000,152.27,63134.01,0.0,0.99854,0.0,0.05667]
[1780635254045,152.27,63134.01,0.0,0.99854,0.0,0.05667]
[1780635254147,152.27,63130.59,0.0,0.99853,0.0,0.05699]
[1780635254763,152.27,63132.5,0.0,0.99853,0.0,0.05681]
[1780635255770,152.27,63137.45,0.0,0.99855,0.0,0.05636]
[1780635256777,152.27,63143.64,0.0,0.99856,0.0,0.05579]
[1780635258010,152.27,63143.64,0.0,0.99856,0.0,0.05579]
[1780635258031,152.27,63143.64,0.0,0.99856,0.0,0.05579]
[1780635258063,152.27,63148.71,0.0,0.99857,0.0,0.05533]
[1780635260033,152.27,63149.1,0.0,0.99858,0.0,0.0553]
[1780635260182,152.27,63149.1,0.0,0.99858,0.0,0.0553]
[1780635262820,152.27,63163.8,0.0,0.99861,0.0,0.05398]
[1780635263829,152.27,63167.66,0.0,0.99862,0.0,0.05364]
[1780635264836,152.27,63168.67,0.0,0.99863,0.0,0.05355]
[1780635265843,152.27,63171.12,0.0,0.99863,0.0,0.05334]
[1780635266719,152.27,63171.12,0.0,0.99863,0.0,0.05334]
[1780635266757,152.27,63171.12,0.0,0.99863,0.0,0.05334]
[1780635267857,152.27,63169.19,0.0,0.99863,0.0,0.05351]
[1780635268735,152.27,63169.19,0.0,0.99863,0.0,0.05351]
[1780635268816,152.27,63169.19,0.0,0.99863,0.0,0.05351]
[1780635268864,152.27,63167.08,0.0,0.99862,0.0,0.05369]
[1780635269871,152.27,63169.11,0.0,0.99863,0.0,0.05351]
[1780635270882,152.27,63176.29,0.0,0.99864,0.0,0.05289]
[1780635271886,152.27,63183.43,0.0,0.9987,0.0,0.05089]
[1780635272756,152.27,63183.43,0.0,0.9987,0.0,0.05089]
[1780635272767,152.27,63183.43,0.0,0.9987,0.0,0.05089]
[1780635273463,152.27,63186.49,0.0,0.9987,0.0,0.05063]
[1780635273899,152.27,63191.62,0.0,0.99872,0.0,0.0502]
[1780635274906,152.27,63197.11,0.0,0.99873,0.0,0.04975]
[1780635276745,152.27,63196.88,0.0,0.99873,0.0,0.04977]
[1780635276859,152.27,63196.88,0.0,0.99873,0.0,0.04977]
[1780635277927,152.27,63190.66,0.0,0.99871,0.0,0.05028]
[1780635278739,152.27,63190.66,0.0,0.99871,0.0,0.05028]
[1780635278851,152.27,63190.66,0.0,0.99871,0.0,0.05028]
[1780635279941,152.27,63194.0,0.0,0.99872,0.0,0.05001]
[1780635280947,152.27,63194.78,0.0,0.99872,0.0,0.04994]
[1780635281955,152.27,63197.84,0.0,0.99873,0.0,0.04969]
[1780635282748,152.27,63197.84,0.0,0.99873,0.0,0.04969]
[1780635282860,152.27,63197.84,0.0,0.99873,0.0,0.04969]
[1780635282962,152.27,63199.48,0.0,0.99873,0.0,0.04955]
[1780635283969,152.27,63203.73,0.0,0.99874,0.0,0.04921]
[1780635284976,152.27,63206.47,0.0,0.99875,0.0,0.04898]
[1780635285984,152.27,63218.67,0.0,0.99878,0.0,0.048]
[1780635287235,152.27,63218.67,0.0,0.99878,0.0,0.048]
[1780635287325,152.27,63226.52,0.0,0.9988,0.0,0.04738]
[1780635287998,152.27,63230.06,0.0,0.9988,0.0,0.0471]
[1780635289551,152.27,63230.06,0.0,0.9988,0.0,0.0471]
[1780635289570,152.27,63230.89,0.0,0.9988,0.0,0.04704]
[1780635289596,152.27,63230.89,0.0,0.9988,0.0,0.04704]
[1780635290012,152.27,63229.14,0.0,0.9988,0.0,0.04717]
[1780635291515,152.27,63229.14,0.0,0.9988,0.0,0.04717]
[1780635291019,152.27,63230.91,0.0,0.9988,0.0,0.04703]
[1780635291614,152.27,63230.91,0.0,0.9988,0.0,0.04703]
[1780635292026,152.27,63233.89,0.0,0.99881,0.0,0.0468]
[1780635293496,152.27,63233.89,0.0,0.99881,0.0,0.0468]
[1780635293559,152.27,63236.36,0.0,0.99882,0.0,0.04661]
[1780635293602,152.27,63236.36,0.0,0.99882,0.0,0.04661]
[1780635295049,152.27,63238.19,0.0,0.99882,0.0,0.04647]
[1780635296120,152.27,63238.19,0.0,0.99882,0.0,0.04647]
[1780635296208,152.27,63256.74,0.0,0.99886,0.0,0.04505]
[1780635297081,152.27,63263.11,0.0,0.99887,0.0,0.04457]
[1780635298088,152.27,63253.35,0.0,0.99885,0.0,0.04531]
[1780635299407,152.27,63253.35,0.0,0.99885,0.0,0.04531]
[1780635299515,152.27,63253.35,0.0,0.99885,0.0,0.04531]
[1780635299581,152.27,63252.34,0.0,0.99885,0.0,0.04538]
[1780635300102,152.27,63253.54,0.0,0.99885,0.0,0.04529]
[1780635301506,152.27,63253.54,0.0,0.99885,0.0,0.04529]
[1780635301571,152.27,63253.54,0.0,0.99885,0.0,0.04529]
[1780635301521,152.27,63240.42,0.0,0.99883,0.0,0.04629]
[1780635302118,152.27,63235.0,0.0,0.99881,0.0,0.04671]
[1780635303126,152.27,63233.45,0.0,0.99881,0.0,0.04683]
[1780635304134,152.27,63221.48,0.0,0.99878,0.0,0.04778]
[1780635305141,152.27,63214.12,0.0,0.99877,0.0,0.04837]
[1780635306148,152.27,63204.56,0.0,0.99875,0.0,0.04914]
[1780635307155,152.27,63208.89,0.0,0.99876,0.0,0.04879]
[1780635308162,152.27,63206.99,0.0,0.99875,0.0,0.04894]
[1780635311183,152.27,63215.35,0.0,0.99877,0.0,0.04827]
[1780635312190,152.27,63221.68,0.0,0.99878,0.0,0.04776]
[1780635313197,152.27,63219.76,0.0,0.99878,0.0,0.04791]
[1780635314203,152.27,63215.72,0.0,0.99877,0.0,0.04824]
[1780635315212,152.27,63213.95,0.0,0.99877,0.0,0.04838]
[1780635317225,152.27,63216.0,0.0,0.99877,0.0,0.04821]
[1780635318232,152.27,63218.98,0.0,0.99878,0.0,0.04798]
[1780635319239,152.27,63216.4,0.0,0.99877,0.0,0.04818]
[1780635321253,152.27,63207.18,0.0,0.99875,0.0,0.04893]
[1780635322260,152.27,63205.16,0.0,0.99875,0.0,0.04909]
[1780635323269,152.27,63202.65,0.0,0.99874,0.0,0.04929]
[1780635324277,152.27,63193.51,0.0,0.99872,0.0,0.05005]
[1780635325284,152.27,63186.28,0.0,0.9987,0.0,0.05065]
[1780635326291,152.27,63182.61,0.0,0.99869,0.0,0.05096]
[1780635327298,152.27,63186.26,0.0,0.9987,0.0,0.05065]
[1780635330319,152.27,63187.13,0.0,0.99871,0.0,0.05058]
[1780635331326,152.27,63188.54,0.0,0.99874,0.0,0.04911]
[1780635332333,152.27,63187.47,0.0,0.99874,0.0,0.0492]
[1780635333340,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635334347,152.27,63182.51,0.0,0.99873,0.0,0.0496]
[1780635335354,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635335904,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635335989,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635336012,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635336241,152.27,63183.6,0.0,0.99873,0.0,0.04951]
[1780635337368,152.27,63182.48,0.0,0.99873,0.0,0.0496]
[1780635339382,152.27,63180.25,0.0,0.99872,0.0,0.04979]
[1780635340389,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341212,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341236,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341343,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341450,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341492,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341604,152.27,63175.62,0.0,0.99871,0.0,0.05017]
[1780635341516,152.27,63177.79,0.0,0.99872,0.0,0.04999]
[1780635342403,152.27,63183.95,0.0,0.99873,0.0,0.04948]
[1780635343496,152.27,63183.95,0.0,0.99873,0.0,0.04948]
[1780635343523,152.27,63183.95,0.0,0.99873,0.0,0.04948]
[1780635343604,152.27,63184.61,0.0,0.99873,0.0,0.04943]
[1780635345062,152.27,63184.73,0.0,0.99873,0.0,0.04942]
[1780635345235,152.27,63184.73,0.0,0.99873,0.0,0.04942]
[1780635345424,152.27,63184.9,0.0,0.99873,0.0,0.04941]
[1780635346431,152.27,63183.69,0.0,0.99873,0.0,0.04951]
[1780635347495,152.27,63183.69,0.0,0.99873,0.0,0.04951]
[1780635347575,152.27,63183.69,0.0,0.99873,0.0,0.04951]
[1780635347597,152.27,63184.82,0.0,0.99873,0.0,0.04941]
[1780635350460,152.27,63184.09,0.0,0.99873,0.0,0.04947]
[1780635351519,152.27,63184.09,0.0,0.99873,0.0,0.04947]
[1780635351569,152.27,63184.09,0.0,0.99873,0.0,0.04947]
[1780635351621,152.27,63177.59,0.0,0.99872,0.0,0.05001]
[1780635353481,152.27,63178.89,0.0,0.99872,0.0,0.0499]
[1780635354488,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635354940,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635354990,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635355001,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635355116,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635355224,152.27,63180.93,0.0,0.99872,0.0,0.04973]
[1780635355495,152.27,63182.64,0.0,0.99873,0.0,0.04959]
[1780635355741,152.27,63182.64,0.0,0.99873,0.0,0.04959]
[1780635356136,152.27,63182.64,0.0,0.99873,0.0,0.04959]
[1780635356234,152.27,63182.64,0.0,0.99873,0.0,0.04959]
[1780635356502,152.27,63182.3,0.0,0.99873,0.0,0.04962]
[1780635358516,152.27,63184.31,0.0,0.99873,0.0,0.04945]
[1780635361537,152.27,63185.48,0.0,0.99874,0.0,0.04936]
[1780635362708,152.27,63185.15,0.0,0.99873,0.0,0.04939]
[1780635362787,152.27,63185.15,0.0,0.99873,0.0,0.04939]
[1780635363559,152.27,63182.57,0.0,0.99873,0.0,0.0496]
[1780635363737,152.27,63182.57,0.0,0.99873,0.0,0.0496]
[1780635366574,152.27,63183.81,0.0,0.99873,0.0,0.0495]
[1780635367565,152.27,63183.81,0.0,0.99873,0.0,0.0495]
[1780635367581,152.27,63184.99,0.0,0.99873,0.0,0.0494]
[1780635368589,152.27,63191.22,0.0,0.99875,0.0,0.04889]
[1780635369596,152.27,63210.54,0.0,0.99879,0.0,0.04734]
[1780635370603,152.27,63215.74,0.0,0.9988,0.0,0.04693]
[1780635371610,152.27,63216.97,0.0,0.99881,0.0,0.04684]
[1780635372617,152.27,63214.63,0.0,0.9988,0.0,0.04702]
[1780635373623,152.27,63215.45,0.0,0.9988,0.0,0.04695]
[1780635374311,152.27,63215.45,0.0,0.9988,0.0,0.04695]
[1780635374420,152.27,63215.45,0.0,0.9988,0.0,0.04695]
[1780635374598,152.27,63215.45,0.0,0.9988,0.0,0.04695]
[1780635374647,152.27,63213.1,0.0,0.9988,0.0,0.04714]
[1780635375649,152.27,63207.18,0.0,0.99878,0.0,0.04761]
[1780635376656,152.27,63202.61,0.0,0.99877,0.0,0.04797]
[1780635377663,152.27,63201.76,0.0,0.99877,0.0,0.04804]
[1780635378670,152.27,63198.46,0.0,0.99877,0.0,0.0483]
[1780635380684,152.27,63196.47,0.0,0.99876,0.0,0.04846]
[1780635381691,152.27,63198.94,0.0,0.99877,0.0,0.04827]
[1780635381947,152.27,63198.94,0.0,0.99877,0.0,0.04827]
[1780635382003,152.27,63198.94,0.0,0.99877,0.0,0.04827]
[1780635382698,152.27,63198.85,0.0,0.99877,0.0,0.04827]
[1780635384712,152.27,63198.05,0.0,0.99876,0.0,0.04834]
[1780635387733,152.27,63190.03,0.0,0.99875,0.0,0.04899]
[1780635388740,152.27,63177.36,0.0,0.99872,0.0,0.05003]
[1780635389747,152.27,63174.13,0.0,0.99871,0.0,0.0503]
[1780635390754,152.27,63172.82,0.0,0.99871,0.0,0.05041]
[1780635391761,152.27,63160.9,0.0,0.99871,0.0,0.05003]
[1780635392768,152.27,63154.77,0.0,0.9987,0.0,0.05055]
[1780635393778,152.27,63152.83,0.0,0.99869,0.0,0.05071]
[1780635395793,152.27,63152.22,0.0,0.99869,0.0,0.05076]
[1780635396799,152.27,63149.94,0.0,0.99869,0.0,0.05095]
[1780635397806,152.27,63152.02,0.0,0.99869,0.0,0.05078]
[1780635398813,152.27,63158.04,0.0,0.99871,0.0,0.05027]
[1780635399820,152.27,63161.12,0.0,0.99871,0.0,0.05001]
[1780635400827,152.27,63172.43,0.0,0.99874,0.0,0.04908]
[1780635402842,152.27,63170.9,0.0,0.99874,0.0,0.04921]
[1780635403851,152.27,63180.06,0.0,0.99876,0.0,0.04846]
[1780635404858,152.27,63173.2,0.0,0.99874,0.0,0.04902]
[1780635405864,152.27,63172.83,0.0,0.99874,0.0,0.04905]
[1780635406872,152.27,63175.81,0.0,0.99875,0.0,0.04881]
[1780635407879,152.27,63178.12,0.0,0.99875,0.0,0.04862]
[1780635408886,152.27,63176.09,0.0,0.99875,0.0,0.04878]
[1780635410900,152.27,63176.89,0.0,0.99875,0.0,0.04872]
[1780635410980,152.27,63176.89,0.0,0.99875,0.0,0.04872]
[1780635411010,152.27,63176.89,0.0,0.99875,0.0,0.04872]
[1780635411908,152.27,63177.29,0.0,0.99875,0.0,0.04869]
[1780635412916,152.27,63176.16,0.0,0.99875,0.0,0.04878]
[1780635413923,152.27,63174.58,0.0,0.99874,0.0,0.04891]
[1780635414935,152.27,63177.57,0.0,0.99875,0.0,0.04866]
[1780635415941,152.27,63184.12,0.0,0.99877,0.0,0.04813]
[1780635416948,152.27,63183.41,0.0,0.99876,0.0,0.04819]
[1780635417955,152.27,63182.48,0.0,0.99876,0.0,0.04827]
[1780635418962,152.27,63172.22,0.0,0.99874,0.0,0.0491]
[1780635419969,152.27,63158.86,0.0,0.99871,0.0,0.0502]
[1780635420976,152.27,63145.0,0.0,0.99867,0.0,0.05137]
[1780635421983,152.27,63146.9,0.0,0.99868,0.0,0.05121]
[1780635422990,152.27,63152.01,0.0,0.99869,0.0,0.05078]
[1780635423997,152.27,63155.98,0.0,0.9987,0.0,0.05044]
[1780635425006,152.27,63157.05,0.0,0.9987,0.0,0.05035]
[1780635426012,152.27,63159.96,0.0,0.99871,0.0,0.05011]
[1780635428026,152.27,63159.0,0.0,0.99871,0.0,0.05019]
[1780635430073,152.27,63159.93,0.0,0.99871,0.0,0.05011]
[1780635431068,152.27,63163.96,0.0,0.99872,0.0,0.04978]
[1780635434089,152.27,63169.74,0.0,0.99873,0.0,0.0493]
[1780635435096,152.27,63172.52,0.0,0.99874,0.0,0.04907]
[1780635436105,152.27,63173.55,0.0,0.99874,0.0,0.04899]
[1780635438119,152.27,63174.3,0.0,0.99874,0.0,0.04893]
[1780635439126,152.27,63176.35,0.0,0.99875,0.0,0.04876]
[1780635440139,152.27,63179.01,0.0,0.99875,0.0,0.04855]
[1780635445174,152.27,63177.09,0.0,0.99875,0.0,0.0487]
[1780635447188,152.27,63178.05,0.0,0.99875,0.0,0.04862]
[1780635449643,152.27,63178.34,0.0,0.99875,0.0,0.0486]
[1780635449736,152.27,63178.34,0.0,0.99875,0.0,0.0486]
[1780635449745,152.27,63178.56,0.0,0.99875,0.0,0.04858]
[1780635450215,152.27,63177.53,0.0,0.99875,0.0,0.04867]
[1780635451218,152.27,63166.84,0.0,0.99876,0.0,0.0482]
[1780635453232,152.27,63165.65,0.0,0.99876,0.0,0.04829]
[1780635454238,152.27,63159.75,0.0,0.99874,0.0,0.04877]
[1780635456253,152.27,63167.6,0.0,0.99876,0.0,0.04813]
[1780635458267,152.27,63169.94,0.0,0.99877,0.0,0.04795]
[1780635459274,152.27,63175.15,0.0,0.99878,0.0,0.04753]
[1780635460281,152.27,63178.91,0.0,0.99879,0.0,0.04723]
[1780635461288,152.27,63179.57,0.0,0.99879,0.0,0.04718]
[1780635465316,152.27,63180.5,0.0,0.99879,0.0,0.0471]
[1780635466323,152.27,63182.02,0.0,0.99879,0.0,0.04698]
[1780635467330,152.27,63183.5,0.0,0.9988,0.0,0.04687]
[1780635468337,152.27,63184.31,0.0,0.9988,0.0,0.0468]
[1780635470351,152.27,63183.62,0.0,0.9988,0.0,0.04686]
[1780635471358,152.27,63178.17,0.0,0.99879,0.0,0.04729]
[1780635472365,152.27,63175.57,0.0,0.99878,0.0,0.0475]
[1780635474003,152.27,63175.85,0.0,0.99878,0.0,0.04747]
[1780635474379,152.27,63177.4,0.0,0.99878,0.0,0.04735]
[1780635475386,152.27,63178.94,0.0,0.99879,0.0,0.04723]
[1780635476393,152.27,63179.92,0.0,0.99879,0.0,0.04715]
[1780635478676,152.27,63180.18,0.0,0.99879,0.0,0.04713]
[1780635478735,152.27,63180.18,0.0,0.99879,0.0,0.04713]
[1780635478754,152.27,63181.21,0.0,0.99879,0.0,0.04705]
[1780635480422,152.27,63188.1,0.0,0.99881,0.0,0.04651]
[1780635481429,152.27,63191.49,0.0,0.99882,0.0,0.04624]
[1780635482436,152.27,63191.66,0.0,0.99882,0.0,0.04623]
[1780635483449,152.27,63204.7,0.0,0.99884,0.0,0.04523]
[1780635484456,152.27,63217.82,0.0,0.99887,0.0,0.04424]
[1780635485464,152.27,63217.64,0.0,0.99887,0.0,0.04425]
[1780635486471,152.27,63215.63,0.0,0.99887,0.0,0.0444]
[1780635487477,152.27,63216.92,0.0,0.99887,0.0,0.0443]
[1780635488484,152.27,63214.86,0.0,0.99887,0.0,0.04446]
[1780635489493,152.27,63215.55,0.0,0.99887,0.0,0.04441]
[1780635490498,152.27,63221.64,0.0,0.99888,0.0,0.04395]
[1780635491505,152.27,63226.73,0.0,0.99889,0.0,0.04357]
[1780635492513,152.27,63223.5,0.0,0.99888,0.0,0.04381]
[1780635493519,152.27,63228.79,0.0,0.99889,0.0,0.04342]
[1780635494529,152.27,63237.34,0.0,0.99891,0.0,0.0428]
[1780635495533,152.27,63251.56,0.0,0.99894,0.0,0.04178]
[1780635496544,152.27,63256.08,0.0,0.99895,0.0,0.04146]
[1780635497918,152.27,63255.08,0.0,0.99895,0.0,0.04153]
[1780635498558,152.27,63260.8,0.0,0.99896,0.0,0.04113]
[1780635499565,152.27,63264.41,0.0,0.99897,0.0,0.04087]
[1780635501582,152.27,63263.34,0.0,0.99896,0.0,0.04095]
[1780635502586,152.27,63264.34,0.0,0.99897,0.0,0.04088]
[1780635503593,152.27,63259.76,0.0,0.99896,0.0,0.0412]
[1780635504600,152.27,63262.08,0.0,0.99896,0.0,0.04104]
[1780635505607,152.27,63265.02,0.0,0.99897,0.0,0.04083]
[1780635507354,152.27,63264.97,0.0,0.99897,0.0,0.04084]
[1780635508628,152.27,63261.81,0.0,0.99896,0.0,0.04106]
[1780635509635,152.27,63257.03,0.0,0.99895,0.0,0.04139]
[1780635510643,152.27,63252.7,0.0,0.99894,0.0,0.0417]
[1780635511650,152.27,63241.11,0.0,0.99895,0.0,0.04133]
[1780635512657,152.27,63234.38,0.0,0.99894,0.0,0.04181]
[1780635513664,152.27,63226.83,0.0,0.99892,0.0,0.04235]
[1780635514671,152.27,63235.88,0.0,0.99894,0.0,0.0417]
[1780635515678,152.27,63241.16,0.0,0.99895,0.0,0.04133]
[1780635516685,152.27,63248.12,0.0,0.99896,0.0,0.04084]
[1780635517692,152.27,63250.72,0.0,0.99897,0.0,0.04066]
[1780635518699,152.27,63251.23,0.0,0.99897,0.0,0.04062]
[1780635519706,152.27,63249.2,0.0,0.99897,0.0,0.04076]
[1780635520713,152.27,63250.26,0.0,0.99897,0.0,0.04069]
[1780635521720,152.27,63251.06,0.0,0.99897,0.0,0.04063]
[1780635522727,152.27,63253.07,0.0,0.99897,0.0,0.0405]
[1780635523263,152.27,63253.07,0.0,0.99897,0.0,0.0405]
[1780635523490,152.27,63253.07,0.0,0.99897,0.0,0.0405]
[1780635523591,152.27,63253.06,0.0,0.99897,0.0,0.0405]
[1780635524742,152.27,63254.94,0.0,0.99898,0.0,0.04037]
[1780635526091,152.27,63257.13,0.0,0.99898,0.0,0.04022]
[1780635527763,152.27,63258.32,0.0,0.99898,0.0,0.04013]
[1780635528770,152.27,63263.08,0.0,0.99899,0.0,0.03981]
[1780635529777,152.27,63266.49,0.0,0.999,0.0,0.03958]
[1780635530784,152.27,63273.97,0.0,0.99901,0.0,0.03907]
[1780635531790,152.27,63279.63,0.0,0.99902,0.0,0.03869]
[1780635532798,152.27,63281.88,0.0,0.99903,0.0,0.03855]
[1780635533805,152.27,63281.08,0.0,0.99903,0.0,0.0386]
[1780635535819,152.27,63282.11,0.0,0.99903,0.0,0.03853]
[1780635536826,152.27,63280.88,0.0,0.99903,0.0,0.03861]
[1780635537577,152.27,63280.88,0.0,0.99903,0.0,0.03861]
[1780635537693,152.27,63280.88,0.0,0.99903,0.0,0.03861]
[1780635538004,152.27,63280.88,0.0,0.99903,0.0,0.03861]
[1780635538104,152.27,63281.86,0.0,0.99903,0.0,0.03855]
[1780635538780,152.27,63281.86,0.0,0.99903,0.0,0.03855]
[1780635538863,152.27,63287.69,0.0,0.99904,0.0,0.03816]
[1780635539703,152.27,63287.69,0.0,0.99904,0.0,0.03816]
[1780635539859,152.27,63421.24,0.0,0.99925,0.0,0.03026]
[1780635540873,152.27,63502.35,0.0,0.99936,0.0,0.02622]
[1780635541884,152.27,63538.57,0.0,0.99941,0.0,0.02458]
[1780635544024,152.27,63536.09,0.0,0.9994,0.0,0.02468]
[1780635544027,152.27,63537.82,0.0,0.99941,0.0,0.02461]
[1780635544906,152.27,63546.56,0.0,0.99942,0.0,0.02423]
[1780635546043,152.27,63546.56,0.0,0.99942,0.0,0.02423]
[1780635546137,152.27,63540.29,0.0,0.99941,0.0,0.0245]
[1780635546937,152.27,63555.45,0.0,0.99943,0.0,0.02384]
[1780635547238,152.27,63555.45,0.0,0.99943,0.0,0.02384]
[1780635547932,152.27,63555.18,0.0,0.99942,0.0,0.02385]
[1780635548945,152.27,63554.51,0.0,0.99942,0.0,0.02388]
[1780635550589,152.27,63561.46,0.0,0.99943,0.0,0.02359]
[1780635550959,152.27,63541.81,0.0,0.99941,0.0,0.02443]
[1780635551966,152.27,63546.66,0.0,0.99942,0.0,0.02422]
[1780635552512,152.27,63546.66,0.0,0.99942,0.0,0.02422]
[1780635552973,152.27,63538.7,0.0,0.99941,0.0,0.02457]
[1780635554987,152.27,63522.33,0.0,0.99939,0.0,0.0253]
[1780635555994,152.27,63535.21,0.0,0.9994,0.0,0.02472]
[1780635557000,152.27,63564.2,0.0,0.99944,0.0,0.02347]
[1780635558009,152.27,63558.76,0.0,0.99943,0.0,0.0237]
[1780635558769,152.27,63558.76,0.0,0.99943,0.0,0.0237]
[1780635559016,152.27,63540.67,0.0,0.99941,0.0,0.02448]
[1780635559517,152.27,63540.67,0.0,0.99941,0.0,0.02448]
[1780635560030,152.27,63541.0,0.0,0.99941,0.0,0.02447]
[1780635561032,152.27,63542.09,0.0,0.99941,0.0,0.02442]
[1780635562705,152.27,63538.46,0.0,0.99941,0.0,0.02458]
[1780635562914,152.27,63538.46,0.0,0.99941,0.0,0.02458]
[1780635565061,152.27,63530.74,0.0,0.9994,0.0,0.02492]
[1780635566799,152.27,63529.89,0.0,0.9994,0.0,0.02496]
[1780635567076,152.27,63529.89,0.0,0.9994,0.0,0.02496]
[1780635568082,152.27,63528.25,0.0,0.99939,0.0,0.02503]
[1780635569092,152.27,63529.35,0.0,0.9994,0.0,0.02498]
[1780635570095,152.27,63538.1,0.0,0.99941,0.0,0.0246]
[1780635570790,152.27,63538.1,0.0,0.99941,0.0,0.0246]
[1780635570921,152.27,63538.1,0.0,0.99941,0.0,0.0246]
[1780635571098,152.27,63538.1,0.0,0.99941,0.0,0.0246]
[1780635571196,152.27,63538.1,0.0,0.99941,0.0,0.0246]
[1780635572111,152.27,63549.18,0.0,0.99944,0.0,0.02336]
[1780635573118,152.27,63568.48,0.0,0.99946,0.0,0.02256]
[1780635574127,152.27,63560.76,0.0,0.99945,0.0,0.02287]
[1780635575136,152.27,63577.93,0.0,0.99947,0.0,0.02218]
[1780635575418,152.27,63577.93,0.0,0.99947,0.0,0.02218]
[1780635576174,152.27,63577.93,0.0,0.99947,0.0,0.02218]
[1780635576143,152.27,63574.74,0.0,0.99946,0.0,0.0223]
[1780635576298,152.27,63574.74,0.0,0.99946,0.0,0.0223]
[1780635577150,152.27,63561.21,0.0,0.99945,0.0,0.02286]
[1780635577397,152.27,63561.21,0.0,0.99945,0.0,0.02286]
[1780635579172,152.27,63550.13,0.0,0.99944,0.0,0.02332]
[1780635579391,152.27,63550.13,0.0,0.99944,0.0,0.02332]
[1780635579588,152.27,63550.13,0.0,0.99944,0.0,0.02332]
[1780635580180,152.27,63540.0,0.0,0.99943,0.0,0.02375]
[1780635581187,152.27,63538.99,0.0,0.99942,0.0,0.02379]
[1780635582194,152.27,63539.12,0.0,0.99942,0.0,0.02378]
[1780635583041,152.27,63539.12,0.0,0.99942,0.0,0.02378]
[1780635583100,152.27,63539.12,0.0,0.99942,0.0,0.02378]
[1780635583201,152.27,63547.75,0.0,0.99943,0.0,0.02342]
[1780635583333,152.27,63547.75,0.0,0.99943,0.0,0.02342]
[1780635583449,152.27,63547.75,0.0,0.99943,0.0,0.02342]
[1780635584208,152.27,63550.56,0.0,0.99944,0.0,0.0233]
[1780635585215,152.27,63548.7,0.0,0.99944,0.0,0.02338]
[1780635587177,152.27,63544.45,0.0,0.99943,0.0,0.02356]
[1780635587235,152.27,63544.45,0.0,0.99943,0.0,0.02356]
[1780635587229,152.27,63541.02,0.0,0.99943,0.0,0.0237]
[1780635587553,152.27,63541.02,0.0,0.99943,0.0,0.0237]
[1780635587666,152.27,63541.02,0.0,0.99943,0.0,0.0237]
[1780635588236,152.27,63538.54,0.0,0.99942,0.0,0.02381]
[1780635589243,152.27,63528.0,0.0,0.99941,0.0,0.02427]
[1780635591203,152.27,63528.0,0.0,0.99941,0.0,0.02427]
[1780635591362,152.27,63526.77,0.0,0.99941,0.0,0.02432]
[1780635591515,152.27,63526.77,0.0,0.99941,0.0,0.02432]
[1780635591636,152.27,63526.77,0.0,0.99941,0.0,0.02432]
[1780635591646,152.27,63528.05,0.0,0.99941,0.0,0.02426]
[1780635594278,152.27,63536.24,0.0,0.99942,0.0,0.02391]
[1780635595352,152.27,63536.24,0.0,0.99942,0.0,0.02391]
[1780635595387,152.27,63536.24,0.0,0.99942,0.0,0.02391]
[1780635595745,152.27,63536.24,0.0,0.99942,0.0,0.02391]
[1780635595872,152.27,63536.24,0.0,0.99942,0.0,0.02391]
[1780635597300,152.27,63541.6,0.0,0.99943,0.0,0.02368]
[1780635598307,152.27,63549.16,0.0,0.99944,0.0,0.02336]
[1780635599641,152.27,63549.16,0.0,0.99944,0.0,0.02336]
[1780635599679,152.27,63549.16,0.0,0.99944,0.0,0.02336]
[1780635600033,152.27,63549.16,0.0,0.99944,0.0,0.02336]
[1780635600152,152.27,63549.16,0.0,0.99944,0.0,0.02336]
[1780635600391,152.27,63557.23,0.0,0.99945,0.0,0.02302]
[1780635601330,152.27,63559.64,0.0,0.99945,0.0,0.02292]
[1780635603350,152.27,63574.5,0.0,0.99946,0.0,0.02231]
[1780635604291,152.27,63574.5,0.0,0.99946,0.0,0.02231]
[1780635604636,152.27,63574.5,0.0,0.99946,0.0,0.02231]
[1780635605117,152.27,63574.5,0.0,0.99946,0.0,0.02231]
[1780635605209,152.27,63591.44,0.0,0.99948,0.0,0.02164]
[1780635607174,152.27,63593.44,0.0,0.99948,0.0,0.02156]
[1780635607197,152.27,63593.65,0.0,0.99948,0.0,0.02155]
[1780635607379,152.27,63600.91,0.0,0.99949,0.0,0.02127]
[1780635608397,152.27,63613.88,0.0,0.9995,0.0,0.02077]
[1780635609397,152.27,63621.15,0.0,0.99951,0.0,0.0205]
[1780635610413,152.27,63613.96,0.0,0.9995,0.0,0.02077]
[1780635612199,152.27,63613.96,0.0,0.9995,0.0,0.02077]
[1780635612285,152.27,63613.96,0.0,0.9995,0.0,0.02077]
[1780635612230,152.27,63620.24,0.0,0.99951,0.0,0.02053]
[1780635612705,152.27,63620.24,0.0,0.99951,0.0,0.02053]
[1780635612828,152.27,63620.24,0.0,0.99951,0.0,0.02053]
[1780635612878,152.27,63616.14,0.0,0.99951,0.0,0.02069]
[1780635613426,152.27,63607.95,0.0,0.9995,0.0,0.021]
[1780635614851,152.27,63607.95,0.0,0.9995,0.0,0.021]
[1780635615744,152.27,63610.48,0.0,0.9995,0.0,0.0209]
[1780635616916,152.27,63610.48,0.0,0.9995,0.0,0.0209]
[1780635617199,152.27,63610.48,0.0,0.9995,0.0,0.0209]
[1780635617237,152.27,63613.39,0.0,0.9995,0.0,0.02079]
[1780635617456,152.27,63622.13,0.0,0.99951,0.0,0.02046]
[1780635618462,152.27,63623.36,0.0,0.99951,0.0,0.02042]
[1780635619469,152.27,63620.22,0.0,0.99951,0.0,0.02054]
[1780635620477,152.27,63618.88,0.0,0.99951,0.0,0.02059]
[1780635621484,152.27,63610.8,0.0,0.9995,0.0,0.02089]
[1780635622494,152.27,63608.47,0.0,0.9995,0.0,0.02098]
[1780635623501,152.27,63613.46,0.0,0.9995,0.0,0.02079]
[1780635624512,152.27,63620.87,0.0,0.99951,0.0,0.02051]
[1780635625531,152.27,63609.45,0.0,0.9995,0.0,0.02094]
[1780635626484,152.27,63609.45,0.0,0.9995,0.0,0.02094]
[1780635626534,152.27,63600.05,0.0,0.99949,0.0,0.0213]
[1780635627543,152.27,63574.8,0.0,0.99946,0.0,0.0223]
[1780635628551,152.27,63557.95,0.0,0.99945,0.0,0.02299]
[1780635630251,152.27,63557.95,0.0,0.99945,0.0,0.02299]
[1780635630299,152.27,63548.7,0.0,0.99944,0.0,0.02338]
[1780635631911,152.27,63548.63,0.0,0.99944,0.0,0.02338]
[1780635632045,152.27,63578.82,0.0,0.99948,0.0,0.02143]
[1780635632952,152.27,63578.82,0.0,0.99948,0.0,0.02143]
[1780635633836,152.27,63610.72,0.0,0.99952,0.0,0.02022]
[1780635634658,152.27,63596.44,0.0,0.9995,0.0,0.02075]
[1780635636000,152.27,63596.44,0.0,0.9995,0.0,0.02075]
[1780635636202,152.27,63596.44,0.0,0.9995,0.0,0.02075]
[1780635638090,152.27,63596.44,0.0,0.9995,0.0,0.02075]
[1780635638209,152.27,63596.44,0.0,0.9995,0.0,0.02075]
[1780635638315,152.27,63546.01,0.0,0.99945,0.0,0.02275]
[1780635638789,152.27,63546.01,0.0,0.99945,0.0,0.02275]
[1780635638956,152.27,63536.34,0.0,0.99944,0.0,0.02315]
[1780635639966,152.27,63535.17,0.0,0.99944,0.0,0.0232]
[1780635640972,152.27,63536.91,0.0,0.99944,0.0,0.02313]
[1780635641979,152.27,63528.61,0.0,0.99943,0.0,0.02348]
[1780635642986,152.27,63525.73,0.0,0.99943,0.0,0.0236]
[1780635643993,152.27,63521.69,0.0,0.99942,0.0,0.02377]
[1780635645000,152.27,63520.84,0.0,0.99942,0.0,0.02381]
[1780635646183,152.27,63520.84,0.0,0.99942,0.0,0.02381]
[1780635646251,152.27,63517.66,0.0,0.99942,0.0,0.02395]
[1780635646581,152.27,63517.66,0.0,0.99942,0.0,0.02395]
[1780635646699,152.27,63517.66,0.0,0.99942,0.0,0.02395]
[1780635646736,152.27,63517.66,0.0,0.99942,0.0,0.02395]
[1780635647017,152.27,63513.21,0.0,0.99941,0.0,0.02414]
[1780635648024,152.27,63512.54,0.0,0.99941,0.0,0.02417]
[1780635649030,152.27,63509.88,0.0,0.99941,0.0,0.02428]
[1780635650042,152.27,63504.09,0.0,0.9994,0.0,0.02454]
[1780635651049,152.27,63500.61,0.0,0.9994,0.0,0.02469]
[1780635652026,152.27,63500.61,0.0,0.9994,0.0,0.02469]
[1780635652056,152.27,63499.97,0.0,0.9994,0.0,0.02472]
[1780635653063,152.27,63494.73,0.0,0.99939,0.0,0.02495]
[1780635654070,152.27,63486.83,0.0,0.99938,0.0,0.02531]
[1780635654787,152.27,63486.83,0.0,0.99938,0.0,0.02531]
[1780635655076,152.27,63473.62,0.0,0.99937,0.0,0.02592]
[1780635655547,152.27,63473.62,0.0,0.99937,0.0,0.02592]
[1780635656084,152.27,63463.47,0.0,0.99935,0.0,0.02639]
[1780635657091,152.27,63452.69,0.0,0.99934,0.0,0.02691]
[1780635658098,152.27,63447.3,0.0,0.99933,0.0,0.02717]
[1780635658842,152.27,63447.3,0.0,0.99933,0.0,0.02717]
[1780635658902,152.27,63447.3,0.0,0.99933,0.0,0.02717]
[1780635659105,152.27,63447.36,0.0,0.99933,0.0,0.02716]
[1780635660112,152.27,63443.51,0.0,0.99933,0.0,0.02735]
[1780635661019,152.27,63443.51,0.0,0.99933,0.0,0.02735]
[1780635661056,152.27,63443.51,0.0,0.99933,0.0,0.02735]
[1780635661120,152.27,63442.52,0.0,0.99933,0.0,0.0274]
[1780635662128,152.27,63436.16,0.0,0.99932,0.0,0.02771]
[1780635663135,152.27,63437.64,0.0,0.99932,0.0,0.02764]
[1780635664142,152.27,63425.78,0.0,0.9993,0.0,0.02823]
[1780635665149,152.27,63426.53,0.0,0.99931,0.0,0.02819]
[1780635666156,152.27,63432.09,0.0,0.99931,0.0,0.02791]
[1780635667164,152.27,63429.64,0.0,0.99931,0.0,0.02803]
[1780635667706,152.27,63429.64,0.0,0.99931,0.0,0.02803]
[1780635668171,152.27,63423.85,0.0,0.9993,0.0,0.02832]
[1780635670185,152.27,63422.84,0.0,0.9993,0.0,0.02838]
[1780635671192,152.27,63425.66,0.0,0.9993,0.0,0.02823]
[1780635672203,152.27,63436.58,0.0,0.99932,0.0,0.02769]
[1780635673210,152.27,63431.86,0.0,0.99931,0.0,0.02792]
[1780635673751,152.27,63431.86,0.0,0.99931,0.0,0.02792]
[1780635674217,152.27,63423.05,0.0,0.9993,0.0,0.02837]
[1780635675228,152.27,63428.87,0.0,0.99931,0.0,0.02807]
[1780635676232,152.27,63439.63,0.0,0.99932,0.0,0.02754]
[1780635677239,152.27,63438.03,0.0,0.99932,0.0,0.02762]
[1780635678247,152.27,63432.51,0.0,0.99931,0.0,0.02789]
[1780635679254,152.27,63428.41,0.0,0.99931,0.0,0.0281]
[1780635680261,152.27,63425.74,0.0,0.9993,0.0,0.02823]
[1780635681269,152.27,63422.38,0.0,0.9993,0.0,0.0284]
[1780635681748,152.27,63422.38,0.0,0.9993,0.0,0.0284]
[1780635682275,152.27,63418.61,0.0,0.99929,0.0,0.02859]
[1780635684290,152.27,63400.97,0.0,0.99927,0.0,0.0295]
[1780635684504,152.27,63400.97,0.0,0.99927,0.0,0.0295]
[1780635685302,152.27,63392.3,0.0,0.99926,0.0,0.02995]
[1780635686310,152.27,63395.53,0.0,0.99926,0.0,0.02978]
[1780635687316,152.27,63396.6,0.0,0.99926,0.0,0.02973]
[1780635688324,152.27,63395.46,0.0,0.99926,0.0,0.02979]
[1780635689331,152.27,63400.56,0.0,0.99927,0.0,0.02952]
[1780635691346,152.27,63400.95,0.0,0.99929,0.0,0.0286]
[1780635691743,152.27,63400.95,0.0,0.99929,0.0,0.0286]
[1780635692353,152.27,63403.47,0.0,0.9993,0.0,0.02847]
[1780635693364,152.27,63409.39,0.0,0.9993,0.0,0.02817]
[1780635694370,152.27,63412.7,0.0,0.99931,0.0,0.02801]
[1780635695377,152.27,63414.75,0.0,0.99931,0.0,0.0279]
[1780635696384,152.27,63416.44,0.0,0.99931,0.0,0.02782]
[1780635697391,152.27,63420.23,0.0,0.99932,0.0,0.02763]
[1780635699405,152.27,63418.53,0.0,0.99932,0.0,0.02772]
[1780635700411,152.27,63419.39,0.0,0.99932,0.0,0.02767]
[1780635701419,152.27,63422.45,0.0,0.99932,0.0,0.02752]
[1780635702500,152.27,63426.68,0.0,0.99933,0.0,0.02732]
[1780635703437,152.27,63420.12,0.0,0.99932,0.0,0.02764]
[1780635705451,152.27,63425.61,0.0,0.99933,0.0,0.02737]
[1780635706459,152.27,63424.95,0.0,0.99932,0.0,0.0274]
[1780635708473,152.27,63429.78,0.0,0.99933,0.0,0.02716]
[1780635709480,152.27,63434.01,0.0,0.99934,0.0,0.02696]
[1780635710666,152.27,63434.01,0.0,0.99934,0.0,0.02696]
[1780635711251,152.27,63434.01,0.0,0.99934,0.0,0.02696]
[1780635711300,152.27,63451.63,0.0,0.99936,0.0,0.02612]
[1780635711494,152.27,63470.35,0.0,0.99938,0.0,0.02526]
[1780635712501,152.27,63475.66,0.0,0.99939,0.0,0.02502]
[1780635713508,152.27,63478.6,0.0,0.99939,0.0,0.02488]
[1780635714499,152.27,63478.6,0.0,0.99939,0.0,0.02488]
[1780635714519,152.27,63476.5,0.0,0.99939,0.0,0.02498]
[1780635715526,152.27,63478.36,0.0,0.99939,0.0,0.0249]
[1780635716533,152.27,63478.69,0.0,0.99939,0.0,0.02488]
[1780635717540,152.27,63477.89,0.0,0.99939,0.0,0.02492]
[1780635718547,152.27,63478.72,0.0,0.99939,0.0,0.02488]
[1780635721571,152.27,63468.47,0.0,0.99938,0.0,0.02534]
[1780635722578,152.27,63462.4,0.0,0.99937,0.0,0.02562]
[1780635724591,152.27,63462.5,0.0,0.99937,0.0,0.02562]
[1780635725599,152.27,63474.53,0.0,0.99939,0.0,0.02507]
[1780635726606,152.27,63469.33,0.0,0.99938,0.0,0.0253]
[1780635727613,152.27,63463.74,0.0,0.99937,0.0,0.02556]
[1780635728620,152.27,63463.04,0.0,0.99937,0.0,0.02559]
[1780635729627,152.27,63453.65,0.0,0.99936,0.0,0.02603]
[1780635730634,152.27,63444.9,0.0,0.99935,0.0,0.02644]
[1780635731641,152.27,63443.96,0.0,0.99935,0.0,0.02648]
[1780635732921,152.27,63443.96,0.0,0.99935,0.0,0.02648]
[1780635733006,152.27,63444.41,0.0,0.99935,0.0,0.02646]
[1780635733828,152.27,63444.41,0.0,0.99935,0.0,0.02646]
[1780635733890,152.27,63432.21,0.0,0.99933,0.0,0.02705]
[1780635735673,152.27,63428.77,0.0,0.99933,0.0,0.02721]
[1780635736978,152.27,63428.77,0.0,0.99933,0.0,0.02721]
[1780635737054,152.27,63428.77,0.0,0.99933,0.0,0.02721]
[1780635737140,152.27,63433.62,0.0,0.99934,0.0,0.02698]
[1780635737686,152.27,63436.65,0.0,0.99934,0.0,0.02683]
[1780635739701,152.27,63446.07,0.0,0.99935,0.0,0.02638]
[1780635740708,152.27,63449.75,0.0,0.99936,0.0,0.02621]
[1780635741715,152.27,63445.14,0.0,0.99935,0.0,0.02643]
[1780635743099,152.27,63445.14,0.0,0.99935,0.0,0.02643]
[1780635743190,152.27,63448.08,0.0,0.99935,0.0,0.02629]
[1780635743729,152.27,63449.44,0.0,0.99936,0.0,0.02622]
[1780635745743,152.27,63472.02,0.0,0.99938,0.0,0.02518]
[1780635747313,152.27,63472.02,0.0,0.99938,0.0,0.02518]
[1780635747405,152.27,63478.83,0.0,0.99939,0.0,0.02487]
[1780635747547,152.27,63478.83,0.0,0.99939,0.0,0.02487]
[1780635747757,152.27,63476.28,0.0,0.99939,0.0,0.02499]
[1780635749771,152.27,63461.83,0.0,0.99937,0.0,0.02565]
[1780635751379,152.27,63461.83,0.0,0.99937,0.0,0.02565]
[1780635751463,152.27,63461.83,0.0,0.99937,0.0,0.02565]
[1780635751473,152.27,63448.26,0.0,0.99937,0.0,0.02546]
[1780635751785,152.27,63445.91,0.0,0.99937,0.0,0.02557]
[1780635752792,152.27,63437.97,0.0,0.99936,0.0,0.02593]
[1780635753511,152.27,63437.97,0.0,0.99936,0.0,0.02593]
[1780635753804,152.27,63426.99,0.0,0.99935,0.0,0.02645]
[1780635754812,152.27,63418.64,0.0,0.99934,0.0,0.02685]
[1780635755519,152.27,63418.64,0.0,0.99934,0.0,0.02685]
[1780635755624,152.27,63418.64,0.0,0.99934,0.0,0.02685]
[1780635755819,152.27,63422.11,0.0,0.99934,0.0,0.02668]
[1780635756826,152.27,63428.0,0.0,0.99935,0.0,0.0264]
[1780635758840,152.27,63430.06,0.0,0.99935,0.0,0.02631]
[1780635759511,152.27,63430.06,0.0,0.99935,0.0,0.02631]
[1780635759617,152.27,63430.06,0.0,0.99935,0.0,0.02631]
[1780635759723,152.27,63430.06,0.0,0.99935,0.0,0.02631]
[1780635759733,152.27,63430.06,0.0,0.99935,0.0,0.02631]
[1780635759848,152.27,63427.8,0.0,0.99935,0.0,0.02641]
[1780635760855,152.27,63425.92,0.0,0.99935,0.0,0.0265]
[1780635761862,152.27,63424.22,0.0,0.99934,0.0,0.02658]
[1780635762869,152.27,63422.28,0.0,0.99934,0.0,0.02668]
[1780635763876,152.27,63420.78,0.0,0.99934,0.0,0.02675]
[1780635764883,152.27,63425.44,0.0,0.99935,0.0,0.02653]
[1780635765890,152.27,63432.35,0.0,0.99935,0.0,0.0262]
[1780635766897,152.27,63444.84,0.0,0.99937,0.0,0.02561]
[1780635767506,152.27,63444.84,0.0,0.99937,0.0,0.02561]
[1780635767746,152.27,63444.84,0.0,0.99937,0.0,0.02561]
[1780635767904,152.27,63450.91,0.0,0.99938,0.0,0.02534]
[1780635768919,152.27,63446.89,0.0,0.99937,0.0,0.02552]
[1780635769926,152.27,63444.79,0.0,0.99937,0.0,0.02562]
[1780635770933,152.27,63443.85,0.0,0.99937,0.0,0.02566]
[1780635772947,152.27,63448.08,0.0,0.99937,0.0,0.02547]
[1780635773954,152.27,63451.13,0.0,0.99938,0.0,0.02533]
[1780635774961,152.27,63447.7,0.0,0.99937,0.0,0.02548]
[1780635775968,152.27,63445.53,0.0,0.99937,0.0,0.02558]
[1780635776975,152.27,63443.0,0.0,0.99937,0.0,0.0257]
[1780635777982,152.27,63441.21,0.0,0.99937,0.0,0.02578]
[1780635778989,152.27,63444.26,0.0,0.99937,0.0,0.02564]
[1780635781173,152.27,63443.38,0.0,0.99937,0.0,0.02568]
[1780635782010,152.27,63432.3,0.0,0.99935,0.0,0.0262]
[1780635783017,152.27,63423.15,0.0,0.99934,0.0,0.02663]
[1780635783762,152.27,63423.15,0.0,0.99934,0.0,0.02663]
[1780635784142,152.27,63415.17,0.0,0.99933,0.0,0.02702]
[1780635785046,152.27,63401.89,0.0,0.99931,0.0,0.02767]
[1780635785552,152.27,63401.89,0.0,0.99931,0.0,0.02767]
[1780635786053,152.27,63394.37,0.0,0.9993,0.0,0.02804]
[1780635787059,152.27,63393.55,0.0,0.9993,0.0,0.02809]
[1780635787822,152.27,63393.55,0.0,0.9993,0.0,0.02809]
[1780635787887,152.27,63393.55,0.0,0.9993,0.0,0.02809]
[1780635788067,152.27,63394.98,0.0,0.99931,0.0,0.02801]
[1780635789074,152.27,63396.98,0.0,0.99931,0.0,0.02791]
[1780635790080,152.27,63395.21,0.0,0.99931,0.0,0.028]
[1780635791093,152.27,63393.43,0.0,0.9993,0.0,0.02809]
[1780635792096,152.27,63392.69,0.0,0.9993,0.0,0.02813]
[1780635793103,152.27,63393.57,0.0,0.9993,0.0,0.02809]
[1780635794110,152.27,63387.59,0.0,0.9993,0.0,0.02839]
[1780635795116,152.27,63377.05,0.0,0.99928,0.0,0.02893]
[1780635796124,152.27,63374.37,0.0,0.99928,0.0,0.02906]
[1780635798138,152.27,63376.19,0.0,0.99928,0.0,0.02897]
[1780635799145,152.27,63363.86,0.0,0.99926,0.0,0.02961]
[1780635800152,152.27,63369.38,0.0,0.99927,0.0,0.02932]
[1780635801159,152.27,63381.45,0.0,0.99929,0.0,0.0287]
[1780635802166,152.27,63386.82,0.0,0.99929,0.0,0.02843]
[1780635803173,152.27,63385.97,0.0,0.99929,0.0,0.02847]
[1780635805187,152.27,63388.95,0.0,0.9993,0.0,0.02832]
[1780635806194,152.27,63382.99,0.0,0.99929,0.0,0.02862]
[1780635807201,152.27,63380.74,0.0,0.99929,0.0,0.02874]
[1780635808208,152.27,63382.12,0.0,0.99929,0.0,0.02867]
[1780635809215,152.27,63381.13,0.0,0.99929,0.0,0.02872]
[1780635810224,152.27,63379.86,0.0,0.99928,0.0,0.02878]
[1780635811229,152.27,63370.08,0.0,0.99929,0.0,0.02838]
[1780635812236,152.27,63363.56,0.0,0.99928,0.0,0.02872]
[1780635813243,152.27,63362.81,0.0,0.99928,0.0,0.02876]
[1780635814250,152.27,63354.04,0.0,0.99927,0.0,0.02921]
[1780635815257,152.27,63349.17,0.0,0.99926,0.0,0.02947]
[1780635816268,152.27,63354.35,0.0,0.99927,0.0,0.02919]
[1780635817275,152.27,63356.02,0.0,0.99927,0.0,0.02911]
[1780635819289,152.27,63353.48,0.0,0.99927,0.0,0.02924]
[1780635820296,152.27,63351.72,0.0,0.99927,0.0,0.02933]
[1780635823318,152.27,63349.39,0.0,0.99926,0.0,0.02945]
[1780635824326,152.27,63350.65,0.0,0.99927,0.0,0.02939]
[1780635825331,152.27,63347.02,0.0,0.99926,0.0,0.02958]
[1780635826338,152.27,63345.53,0.0,0.99926,0.0,0.02966]
[1780635830367,152.27,63356.99,0.0,0.99927,0.0,0.02906]
[1780635831374,152.27,63363.82,0.0,0.99928,0.0,0.0287]
[1780635833388,152.27,63366.38,0.0,0.99929,0.0,0.02857]
[1780635834400,152.27,63371.17,0.0,0.99929,0.0,0.02833]
[1780635834884,152.27,63371.17,0.0,0.99929,0.0,0.02833]
[1780635835176,152.27,63371.17,0.0,0.99929,0.0,0.02833]
[1780635835405,152.27,63373.48,0.0,0.9993,0.0,0.02821]
[1780635838350,152.27,63371.41,0.0,0.99929,0.0,0.02832]
[1780635838407,152.27,63371.41,0.0,0.99929,0.0,0.02832]
[1780635838426,152.27,63372.12,0.0,0.9993,0.0,0.02828]
[1780635839434,152.27,63375.05,0.0,0.9993,0.0,0.02813]
[1780635841447,152.27,63382.02,0.0,0.99931,0.0,0.02778]
[1780635842454,152.27,63394.77,0.0,0.99933,0.0,0.02715]
[1780635843461,152.27,63395.0,0.0,0.99933,0.0,0.02714]
[1780635844469,152.27,63395.74,0.0,0.99933,0.0,0.02711]
[1780635845501,152.27,63393.75,0.0,0.99933,0.0,0.0272]
[1780635846504,152.27,63379.39,0.0,0.99931,0.0,0.02791]
[1780635847509,152.27,63366.81,0.0,0.99929,0.0,0.02855]
[1780635848513,152.27,63366.81,0.0,0.99929,0.0,0.02855]
[1780635848516,152.27,63370.57,0.0,0.99929,0.0,0.02836]
[1780635849523,152.27,63371.79,0.0,0.9993,0.0,0.0283]
[1780635850533,152.27,63367.9,0.0,0.99929,0.0,0.02849]
[1780635851538,152.27,63359.8,0.0,0.99928,0.0,0.02891]
[1780635852545,152.27,63356.39,0.0,0.99927,0.0,0.02909]
[1780635855567,152.27,63363.21,0.0,0.99928,0.0,0.02873]
[1780635856574,152.27,63366.18,0.0,0.99929,0.0,0.02858]
[1780635857581,152.27,63360.85,0.0,0.99928,0.0,0.02886]
[1780635858588,152.27,63359.84,0.0,0.99928,0.0,0.02891]
[1780635859595,152.27,63360.84,0.0,0.99928,0.0,0.02886]
[1780635861609,152.27,63361.71,0.0,0.99928,0.0,0.02881]
[1780635862616,152.27,63360.01,0.0,0.99928,0.0,0.0289]
[1780635866644,152.27,63363.04,0.0,0.99928,0.0,0.02874]
[1780635868506,152.27,63363.04,0.0,0.99928,0.0,0.02874]
[1780635868603,152.27,63368.21,0.0,0.99929,0.0,0.02848]
[1780635868740,152.27,63368.21,0.0,0.99929,0.0,0.02848]
[1780635868837,152.27,63371.95,0.0,0.9993,0.0,0.02829]
[1780635869666,152.27,63373.46,0.0,0.9993,0.0,0.02821]
[1780635870672,152.27,63379.89,0.0,0.99931,0.0,0.02789]
[1780635872606,152.27,63383.7,0.0,0.99933,0.0,0.02683]
[1780635872686,152.27,63382.78,0.0,0.99933,0.0,0.02688]
[1780635874700,152.27,63382.29,0.0,0.99933,0.0,0.0269]
[1780635875714,152.27,63384.39,0.0,0.99933,0.0,0.0268]
[1780635876719,152.27,63369.29,0.0,0.99931,0.0,0.02754]
[1780635877726,152.27,63373.41,0.0,0.99932,0.0,0.02733]
[1780635878733,152.27,63375.83,0.0,0.99932,0.0,0.02721]
[1780635879739,152.27,63375.32,0.0,0.99932,0.0,0.02724]
[1780635880746,152.27,63376.13,0.0,0.99932,0.0,0.0272]
[1780635881754,152.27,63374.31,0.0,0.99932,0.0,0.02729]
[1780635882761,152.27,63372.2,0.0,0.99932,0.0,0.02739]
[1780635884492,152.27,63372.2,0.0,0.99932,0.0,0.02739]
[1780635884549,152.27,63371.8,0.0,0.99932,0.0,0.02741]
[1780635885782,152.27,63368.79,0.0,0.99931,0.0,0.02756]
[1780635886789,152.27,63364.22,0.0,0.99931,0.0,0.02779]
[1780635887796,152.27,63362.45,0.0,0.9993,0.0,0.02788]
[1780635888832,152.27,63362.45,0.0,0.9993,0.0,0.02788]
[1780635888871,152.27,63354.04,0.0,0.99929,0.0,0.0283]
[1780635889810,152.27,63351.47,0.0,0.99929,0.0,0.02843]
[1780635890817,152.27,63355.07,0.0,0.99929,0.0,0.02825]
[1780635892026,152.27,63355.07,0.0,0.99929,0.0,0.02825]
[1780635892116,152.27,63356.78,0.0,0.9993,0.0,0.02816]
[1780635892831,152.27,63359.23,0.0,0.9993,0.0,0.02804]
[1780635893838,152.27,63351.36,0.0,0.99929,0.0,0.02844]
[1780635895852,152.27,63352.47,0.0,0.99929,0.0,0.02838]
[1780635896859,152.27,63355.08,0.0,0.99929,0.0,0.02825]
[1780635898182,152.27,63355.08,0.0,0.99929,0.0,0.02825]
[1780635898206,152.27,63355.08,0.0,0.99929,0.0,0.02825]
[1780635898235,152.27,63355.08,0.0,0.99929,0.0,0.02825]
[1780635898873,152.27,63356.14,0.0,0.9993,0.0,0.0282]
[1780635899880,152.27,63354.62,0.0,0.99929,0.0,0.02827]
[1780635900887,152.27,63361.32,0.0,0.9993,0.0,0.02794]
[1780635901894,152.27,63367.02,0.0,0.99931,0.0,0.02765]
[1780635902901,152.27,63369.28,0.0,0.99931,0.0,0.02754]
[1780635903920,152.27,63367.76,0.0,0.99931,0.0,0.02761]
[1780635904927,152.27,63353.51,0.0,0.99929,0.0,0.02833]
[1780635905937,152.27,63350.55,0.0,0.99929,0.0,0.02848]
[1780635906946,152.27,63342.32,0.0,0.99928,0.0,0.02891]
[1780635907951,152.27,63341.83,0.0,0.99928,0.0,0.02893]
[1780635910972,152.27,63347.05,0.0,0.99928,0.0,0.02866]
[1780635911985,152.27,63352.27,0.0,0.99929,0.0,0.02839]
[1780635912989,152.27,63357.75,0.0,0.9993,0.0,0.02812]
[1780635914495,152.27,63357.75,0.0,0.9993,0.0,0.02812]
[1780635914516,152.27,63358.98,0.0,0.9993,0.0,0.02805]
[1780635915009,152.27,63372.9,0.0,0.99932,0.0,0.02736]
[1780635915720,152.27,63372.9,0.0,0.99932,0.0,0.02736]
[1780635916036,152.27,63384.28,0.0,0.99933,0.0,0.0268]
[1780635917278,152.27,63384.28,0.0,0.99933,0.0,0.0268]
[1780635917376,152.27,63392.46,0.0,0.99934,0.0,0.02641]
[1780635918038,152.27,63391.87,0.0,0.99934,0.0,0.02644]
[1780635919045,152.27,63387.34,0.0,0.99934,0.0,0.02665]
[1780635920052,152.27,63381.49,0.0,0.99933,0.0,0.02694]
[1780635921059,152.27,63377.17,0.0,0.99932,0.0,0.02715]
[1780635922066,152.27,63373.33,0.0,0.99932,0.0,0.02734]
[1780635923073,152.27,63373.97,0.0,0.99932,0.0,0.02731]
[1780635925087,152.27,63376.08,0.0,0.99932,0.0,0.0272]
[1780635926094,152.27,63378.02,0.0,0.99933,0.0,0.02711]
[1780635927103,152.27,63384.59,0.0,0.99933,0.0,0.02679]
[1780635927914,152.27,63384.59,0.0,0.99933,0.0,0.02679]
[1780635928003,152.27,63384.59,0.0,0.99933,0.0,0.02679]
[1780635928109,152.27,63383.3,0.0,0.99933,0.0,0.02685]
[1780635929117,152.27,63381.68,0.0,0.99933,0.0,0.02693]
[1780635930124,152.27,63383.18,0.0,0.99933,0.0,0.02686]
[1780635931131,152.27,63385.63,0.0,0.99936,0.0,0.02589]
[1780635932138,152.27,63398.64,0.0,0.99937,0.0,0.02528]
[1780635933145,152.27,63419.81,0.0,0.9994,0.0,0.02433]
[1780635934525,152.27,63419.81,0.0,0.9994,0.0,0.02433]
[1780635934541,152.27,63441.15,0.0,0.99942,0.0,0.02339]
[1780635935159,152.27,63441.09,0.0,0.99942,0.0,0.0234]
[1780635936166,152.27,63437.69,0.0,0.99942,0.0,0.02354]
[1780635937173,152.27,63439.81,0.0,0.99942,0.0,0.02345]
[1780635937916,152.27,63439.81,0.0,0.99942,0.0,0.02345]
[1780635938180,152.27,63441.55,0.0,0.99942,0.0,0.02338]
[1780635939190,152.27,63438.18,0.0,0.99942,0.0,0.02352]
[1780635942211,152.27,63443.87,0.0,0.99943,0.0,0.02328]
[1780635943217,152.27,63444.77,0.0,0.99943,0.0,0.02324]
[1780635944225,152.27,63442.69,0.0,0.99943,0.0,0.02333]
[1780635945232,152.27,63448.38,0.0,0.99943,0.0,0.02309]
[1780635946239,152.27,63445.52,0.0,0.99943,0.0,0.02321]
[1780635949260,152.27,63443.82,0.0,0.99943,0.0,0.02328]
[1780635952281,152.27,63442.55,0.0,0.99943,0.0,0.02333]
[1780635953288,152.27,63443.42,0.0,0.99943,0.0,0.0233]
[1780635956309,152.27,63442.68,0.0,0.99943,0.0,0.02333]
[1780635957316,152.27,63430.99,0.0,0.99941,0.0,0.02383]
[1780635958323,152.27,63438.15,0.0,0.99942,0.0,0.02352]
[1780635959330,152.27,63441.7,0.0,0.99942,0.0,0.02337]
[1780635960337,152.27,63442.39,0.0,0.99943,0.0,0.02334]
[1780635961345,152.27,63457.14,0.0,0.99944,0.0,0.02272]
[1780635962352,152.27,63456.76,0.0,0.99944,0.0,0.02273]
[1780635963359,152.27,63458.9,0.0,0.99944,0.0,0.02264]
[1780635964366,152.27,63466.02,0.0,0.99945,0.0,0.02235]
[1780635965373,152.27,63471.12,0.0,0.99946,0.0,0.02214]
[1780635966388,152.27,63479.19,0.0,0.99947,0.0,0.02181]
[1780635967390,152.27,63484.25,0.0,0.99947,0.0,0.02161]
[1780635968399,152.27,63457.83,0.0,0.99944,0.0,0.02269]
[1780635969406,152.27,63438.14,0.0,0.99942,0.0,0.02352]
[1780635970413,152.27,63443.91,0.0,0.99943,0.0,0.02328]
[1780635971420,152.27,63454.89,0.0,0.99944,0.0,0.02281]
[1780635972428,152.27,63460.41,0.0,0.99945,0.0,0.02258]
[1780635973436,152.27,63448.56,0.0,0.99943,0.0,0.02308]
[1780635974443,152.27,63435.78,0.0,0.99942,0.0,0.02363]
[1780635975450,152.27,63430.78,0.0,0.99941,0.0,0.02384]
[1780635977465,152.27,63428.13,0.0,0.99941,0.0,0.02396]
[1780635979479,152.27,63422.8,0.0,0.9994,0.0,0.02419]
[1780635980486,152.27,63421.52,0.0,0.9994,0.0,0.02425]
[1780635983507,152.27,63423.96,0.0,0.9994,0.0,0.02414]
[1780635984514,152.27,63430.57,0.0,0.99941,0.0,0.02385]
[1780635985521,152.27,63435.03,0.0,0.99942,0.0,0.02366]
[1780635986527,152.27,63440.37,0.0,0.99942,0.0,0.02343]
[1780635987564,152.27,63440.37,0.0,0.99942,0.0,0.02343]
[1780635987736,152.27,63440.37,0.0,0.99942,0.0,0.02343]
[1780635987657,152.27,63441.04,0.0,0.99942,0.0,0.0234]
[1780635988542,152.27,63436.63,0.0,0.99942,0.0,0.02359]
[1780635989549,152.27,63432.24,0.0,0.99941,0.0,0.02378]
[1780635991564,152.27,63438.82,0.0,0.99944,0.0,0.02273]
[1780635992570,152.27,63443.22,0.0,0.99944,0.0,0.02255]
[1780635993577,152.27,63443.93,0.0,0.99945,0.0,0.02252]
[1780635994584,152.27,63442.19,0.0,0.99944,0.0,0.02259]
[1780635995591,152.27,63443.08,0.0,0.99944,0.0,0.02255]
[1780635996486,152.27,63443.08,0.0,0.99944,0.0,0.02255]
[1780635996592,152.27,63443.08,0.0,0.99944,0.0,0.02255]
[1780635996734,152.27,63443.08,0.0,0.99944,0.0,0.02255]
[1780635997605,152.27,63436.56,0.0,0.99944,0.0,0.02282]
[1780635998612,152.27,63435.51,0.0,0.99944,0.0,0.02287]
[1780635999620,152.27,63434.6,0.0,0.99943,0.0,0.02291]
[1780636000628,152.27,63433.9,0.0,0.99943,0.0,0.02294]
[1780636001498,152.27,63433.9,0.0,0.99943,0.0,0.02294]
[1780636001636,152.27,63440.21,0.0,0.99944,0.0,0.02267]
[1780636002548,152.27,63440.21,0.0,0.99944,0.0,0.02267]
[1780636002643,152.27,63436.86,0.0,0.99944,0.0,0.02281]
[1780636003651,152.27,63430.51,0.0,0.99943,0.0,0.02308]
[1780636004658,152.27,63427.82,0.0,0.99943,0.0,0.02319]
[1780636005585,152.27,63427.82,0.0,0.99943,0.0,0.02319]
[1780636005693,152.27,63427.82,0.0,0.99943,0.0,0.02319]
[1780636005758,152.27,63427.82,0.0,0.99943,0.0,0.02319]
[1780636005665,152.27,63428.68,0.0,0.99943,0.0,0.02316]
[1780636005833,152.27,63428.68,0.0,0.99943,0.0,0.02316]
[1780636006681,152.27,63419.68,0.0,0.99942,0.0,0.02354]
[1780636007415,152.27,63419.68,0.0,0.99942,0.0,0.02354]
[1780636007683,152.27,63413.61,0.0,0.99941,0.0,0.02381]
[1780636008690,152.27,63412.9,0.0,0.99941,0.0,0.02384]
[1780636010704,152.27,63404.91,0.0,0.9994,0.0,0.02419]
[1780636011715,152.27,63401.37,0.0,0.9994,0.0,0.02435]
[1780636012722,152.27,63406.96,0.0,0.9994,0.0,0.0241]
[1780636013730,152.27,63409.68,0.0,0.99941,0.0,0.02398]
[1780636014740,152.27,63411.14,0.0,0.99941,0.0,0.02392]
[1780636015747,152.27,63419.85,0.0,0.99942,0.0,0.02354]
[1780636016754,152.27,63426.29,0.0,0.99943,0.0,0.02326]
[1780636017761,152.27,63428.84,0.0,0.99943,0.0,0.02315]
[1780636018769,152.27,63427.75,0.0,0.99943,0.0,0.0232]
[1780636019775,152.27,63429.65,0.0,0.99943,0.0,0.02312]
[1780636020783,152.27,63430.53,0.0,0.99943,0.0,0.02308]
[1780636021790,152.27,63433.71,0.0,0.99943,0.0,0.02294]
[1780636022796,152.27,63435.74,0.0,0.99944,0.0,0.02286]
[1780636023804,152.27,63437.22,0.0,0.99944,0.0,0.0228]
[1780636024810,152.27,63438.81,0.0,0.99944,0.0,0.02273]
[1780636025818,152.27,63436.43,0.0,0.99944,0.0,0.02283]
[1780636026825,152.27,63432.85,0.0,0.99943,0.0,0.02298]
[1780636027498,152.27,63432.85,0.0,0.99943,0.0,0.02298]
[1780636027740,152.27,63432.85,0.0,0.99943,0.0,0.02298]
[1780636027832,152.27,63431.74,0.0,0.99943,0.0,0.02303]
[1780636028472,152.27,63431.74,0.0,0.99943,0.0,0.02303]
[1780636028495,152.27,63431.74,0.0,0.99943,0.0,0.02303]
[1780636028603,152.27,63431.74,0.0,0.99943,0.0,0.02303]
[1780636028736,152.27,63431.74,0.0,0.99943,0.0,0.02303]
[1780636029849,152.27,63433.14,0.0,0.99943,0.0,0.02297]
[1780636030855,152.27,63435.04,0.0,0.99944,0.0,0.02289]
[1780636031862,152.27,63433.61,0.0,0.99943,0.0,0.02295]
[1780636032871,152.27,63432.81,0.0,0.99943,0.0,0.02298]
[1780636033967,152.27,63439.52,0.0,0.99944,0.0,0.0227]
[1780636034889,152.27,63442.63,0.0,0.99944,0.0,0.02257]
[1780636036354,152.27,63442.63,0.0,0.99944,0.0,0.02257]
[1780636036393,152.27,63443.01,0.0,0.99944,0.0,0.02255]
[1780636037632,152.27,63450.24,0.0,0.99945,0.0,0.02226]
[1780636038236,152.27,63450.24,0.0,0.99945,0.0,0.02226]
[1780636038291,152.27,63459.12,0.0,0.99946,0.0,0.02189]
[1780636038915,152.27,63462.77,0.0,0.99947,0.0,0.02175]
[1780636039921,152.27,63462.94,0.0,0.99947,0.0,0.02174]
[1780636040929,152.27,63456.85,0.0,0.99946,0.0,0.02198]
[1780636041936,152.27,63446.5,0.0,0.99945,0.0,0.02241]
[1780636042943,152.27,63442.04,0.0,0.99944,0.0,0.02259]
[1780636043953,152.27,63441.13,0.0,0.99944,0.0,0.02263]
[1780636045520,152.27,63441.13,0.0,0.99944,0.0,0.02263]
[1780636045620,152.27,63441.13,0.0,0.99944,0.0,0.02263]
[1780636045738,152.27,63441.13,0.0,0.99944,0.0,0.02263]
[1780636045836,152.27,63440.26,0.0,0.99944,0.0,0.02267]
[1780636048985,152.27,63439.68,0.0,0.99944,0.0,0.02269]
[1780636050999,152.27,63439.46,0.0,0.99946,0.0,0.02195]
[1780636053013,152.27,63424.68,0.0,0.99944,0.0,0.02256]
[1780636054020,152.27,63409.79,0.0,0.99943,0.0,0.02319]
[1780636055027,152.27,63408.97,0.0,0.99942,0.0,0.02323]
[1780636056034,152.27,63413.51,0.0,0.99943,0.0,0.02303]
[1780636057041,152.27,63416.51,0.0,0.99943,0.0,0.02291]
[1780636058048,152.27,63417.54,0.0,0.99943,0.0,0.02286]
[1780636060062,152.27,63416.76,0.0,0.99943,0.0,0.0229]
[1780636061069,152.27,63417.62,0.0,0.99943,0.0,0.02286]
[1780636062076,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636062921,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636062995,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636063505,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636063599,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636063735,152.27,63418.24,0.0,0.99943,0.0,0.02283]
[1780636063741,152.27,63417.89,0.0,0.99943,0.0,0.02285]
[1780636064090,152.27,63419.87,0.0,0.99944,0.0,0.02276]
[1780636065097,152.27,63410.73,0.0,0.99943,0.0,0.02315]
[1780636066104,152.27,63408.98,0.0,0.99942,0.0,0.02323]
[1780636067911,152.27,63408.98,0.0,0.99942,0.0,0.02323]
[1780636067111,152.27,63409.63,0.0,0.99942,0.0,0.0232]
[1780636068834,152.27,63414.19,0.0,0.99943,0.0,0.02301]
[1780636069036,152.27,63414.19,0.0,0.99943,0.0,0.02301]
[1780636069147,152.27,63414.19,0.0,0.99943,0.0,0.02301]
[1780636069505,152.27,63414.19,0.0,0.99943,0.0,0.02301]
[1780636069751,152.27,63414.19,0.0,0.99943,0.0,0.02301]
[1780636069856,152.27,63418.17,0.0,0.99943,0.0,0.02284]
[1780636070132,152.27,63416.68,0.0,0.99943,0.0,0.0229]
[1780636072146,152.27,63421.87,0.0,0.99944,0.0,0.02268]
[1780636073005,152.27,63421.87,0.0,0.99944,0.0,0.02268]
[1780636073235,152.27,63421.87,0.0,0.99944,0.0,0.02268]
[1780636073288,152.27,63424.5,0.0,0.99944,0.0,0.02257]
[1780636074151,152.27,63424.5,0.0,0.99944,0.0,0.02257]
[1780636074208,152.27,63424.5,0.0,0.99944,0.0,0.02257]
[1780636074238,152.27,63424.5,0.0,0.99944,0.0,0.02257]
[1780636074309,152.27,63428.89,0.0,0.99945,0.0,0.02239]
[1780636076174,152.27,63427.51,0.0,0.99945,0.0,0.02245]
[1780636077180,152.27,63428.32,0.0,0.99945,0.0,0.02241]
[1780636078188,152.27,63426.34,0.0,0.99944,0.0,0.02249]
[1780636079195,152.27,63420.19,0.0,0.99944,0.0,0.02275]
[1780636080202,152.27,63412.93,0.0,0.99943,0.0,0.02306]
[1780636081209,152.27,63418.1,0.0,0.99943,0.0,0.02284]
[1780636082216,152.27,63424.65,0.0,0.99944,0.0,0.02256]
[1780636083374,152.27,63424.65,0.0,0.99944,0.0,0.02256]
[1780636083506,152.27,63424.65,0.0,0.99944,0.0,0.02256]
[1780636083574,152.27,63424.22,0.0,0.99944,0.0,0.02258]
[1780636084020,152.27,63424.22,0.0,0.99944,0.0,0.02258]
[1780636084129,152.27,63424.22,0.0,0.99944,0.0,0.02258]
[1780636084242,152.27,63424.22,0.0,0.99944,0.0,0.02258]
[1780636084347,152.27,63426.44,0.0,0.99944,0.0,0.02249]
[1780636086244,152.27,63428.41,0.0,0.99945,0.0,0.02241]
[1780636087250,152.27,63430.37,0.0,0.99945,0.0,0.02233]
[1780636088061,152.27,63430.37,0.0,0.99945,0.0,0.02233]
[1780636088175,152.27,63430.37,0.0,0.99945,0.0,0.02233]
[1780636088235,152.27,63430.37,0.0,0.99945,0.0,0.02233]
[1780636088341,152.27,63430.37,0.0,0.99945,0.0,0.02233]
[1780636091063,152.27,63429.86,0.0,0.99945,0.0,0.02235]
[1780636091279,152.27,63406.64,0.0,0.99942,0.0,0.02333]
[1780636092046,152.27,63406.64,0.0,0.99942,0.0,0.02333]
[1780636092286,152.27,63399.59,0.0,0.99941,0.0,0.02363]
[1780636093293,152.27,63397.41,0.0,0.99941,0.0,0.02373]
[1780636094301,152.27,63393.66,0.0,0.99941,0.0,0.02389]
[1780636095707,152.27,63393.66,0.0,0.99941,0.0,0.02389]
[1780636095850,152.27,63371.83,0.0,0.99938,0.0,0.02487]
[1780636096331,152.27,63366.1,0.0,0.99937,0.0,0.02513]
[1780636097338,152.27,63364.59,0.0,0.99937,0.0,0.0252]
[1780636098345,152.27,63357.37,0.0,0.99936,0.0,0.02554]
[1780636099580,152.27,63357.37,0.0,0.99936,0.0,0.02554]
[1780636099748,152.27,63357.37,0.0,0.99936,0.0,0.02554]
[1780636099846,152.27,63357.37,0.0,0.99936,0.0,0.02554]
[1780636099902,152.27,63353.5,0.0,0.99936,0.0,0.02572]
[1780636099984,152.27,63353.5,0.0,0.99936,0.0,0.02572]
[1780636100496,152.27,63353.5,0.0,0.99936,0.0,0.02572]
[1780636100596,152.27,63348.8,0.0,0.99935,0.0,0.02594]
[1780636101367,152.27,63346.58,0.0,0.99935,0.0,0.02605]
[1780636102373,152.27,63341.79,0.0,0.99934,0.0,0.02628]
[1780636103489,152.27,63341.79,0.0,0.99934,0.0,0.02628]
[1780636103597,152.27,63341.79,0.0,0.99934,0.0,0.02628]
[1780636103663,152.27,63342.17,0.0,0.99934,0.0,0.02626]
[1780636105395,152.27,63348.71,0.0,0.99935,0.0,0.02595]
[1780636106402,152.27,63349.27,0.0,0.99935,0.0,0.02592]
[1780636107507,152.27,63349.27,0.0,0.99935,0.0,0.02592]
[1780636107562,152.27,63349.27,0.0,0.99935,0.0,0.02592]
[1780636107597,152.27,63350.06,0.0,0.99935,0.0,0.02588]
[1780636108416,152.27,63355.18,0.0,0.99936,0.0,0.02564]
[1780636109498,152.27,63355.18,0.0,0.99936,0.0,0.02564]
[1780636109605,152.27,63355.18,0.0,0.99936,0.0,0.02564]
[1780636109705,152.27,63356.72,0.0,0.99936,0.0,0.02557]
[1780636111438,152.27,63357.03,0.0,0.99938,0.0,0.02472]
[1780636112445,152.27,63353.43,0.0,0.99938,0.0,0.02489]
[1780636113508,152.27,63353.43,0.0,0.99938,0.0,0.02489]
[1780636113616,152.27,63353.43,0.0,0.99938,0.0,0.02489]
[1780636113632,152.27,63351.44,0.0,0.99937,0.0,0.02498]
[1780636114459,152.27,63353.81,0.0,0.99938,0.0,0.02487]
[1780636115498,152.27,63353.81,0.0,0.99938,0.0,0.02487]
[1780636115543,152.27,63353.81,0.0,0.99938,0.0,0.02487]
[1780636115573,152.27,63354.54,0.0,0.99938,0.0,0.02484]
[1780636116473,152.27,63353.78,0.0,0.99938,0.0,0.02487]
[1780636117480,152.27,63353.2,0.0,0.99938,0.0,0.0249]
[1780636119501,152.27,63353.14,0.0,0.99938,0.0,0.0249]
[1780636119617,152.27,63353.14,0.0,0.99938,0.0,0.0249]
[1780636122515,152.27,63345.3,0.0,0.99937,0.0,0.02526]
[1780636123501,152.27,63345.3,0.0,0.99937,0.0,0.02526]
[1780636123585,152.27,63345.3,0.0,0.99937,0.0,0.02526]
[1780636123683,152.27,63346.48,0.0,0.99937,0.0,0.02521]
[1780636124414,152.27,63346.48,0.0,0.99937,0.0,0.02521]
[1780636124500,152.27,63346.48,0.0,0.99937,0.0,0.02521]
[1780636124529,152.27,63348.79,0.0,0.99937,0.0,0.0251]
[1780636125512,152.27,63348.79,0.0,0.99937,0.0,0.0251]
[1780636125626,152.27,63348.79,0.0,0.99937,0.0,0.0251]
[1780636126543,152.27,63350.95,0.0,0.99937,0.0,0.025]
[1780636129524,152.27,63350.99,0.0,0.99937,0.0,0.025]
[1780636129678,152.27,63350.99,0.0,0.99937,0.0,0.025]
[1780636129684,152.27,63349.44,0.0,0.99937,0.0,0.02507]
[1780636130571,152.27,63340.43,0.0,0.99936,0.0,0.02549]
[1780636131498,152.27,63340.43,0.0,0.99936,0.0,0.02549]
[1780636131531,152.27,63340.43,0.0,0.99936,0.0,0.02549]
[1780636131578,152.27,63340.9,0.0,0.99936,0.0,0.02547]
[1780636132585,152.27,63342.72,0.0,0.99936,0.0,0.02538]
[1780636133009,152.27,63342.72,0.0,0.99936,0.0,0.02538]
[1780636133237,152.27,63342.72,0.0,0.99936,0.0,0.02538]
[1780636133592,152.27,63344.59,0.0,0.99937,0.0,0.0253]
[1780636134599,152.27,63341.58,0.0,0.99936,0.0,0.02544]
[1780636135606,152.27,63338.22,0.0,0.99936,0.0,0.02559]
[1780636136037,152.27,63338.22,0.0,0.99936,0.0,0.02559]
[1780636136613,152.27,63334.53,0.0,0.99935,0.0,0.02577]
[1780636137874,152.27,63334.53,0.0,0.99935,0.0,0.02577]
[1780636137978,152.27,63334.53,0.0,0.99935,0.0,0.02577]
[1780636137998,152.27,63334.53,0.0,0.99935,0.0,0.02577]
[1780636137943,152.27,63333.63,0.0,0.99935,0.0,0.02581]
[1780636138627,152.27,63334.72,0.0,0.99935,0.0,0.02576]
[1780636141648,152.27,63335.95,0.0,0.99935,0.0,0.0257]
[1780636142655,152.27,63340.74,0.0,0.99936,0.0,0.02548]
[1780636143774,152.27,63340.74,0.0,0.99936,0.0,0.02548]
[1780636143849,152.27,63340.74,0.0,0.99936,0.0,0.02548]
[1780636143996,152.27,63340.74,0.0,0.99936,0.0,0.02548]
[1780636143864,152.27,63345.41,0.0,0.99937,0.0,0.02526]
[1780636144109,152.27,63345.41,0.0,0.99937,0.0,0.02526]
[1780636144119,152.27,63345.41,0.0,0.99937,0.0,0.02526]
[1780636144238,152.27,63345.41,0.0,0.99937,0.0,0.02526]
[1780636144669,152.27,63344.22,0.0,0.99937,0.0,0.02531]
[1780636145676,152.27,63341.65,0.0,0.99936,0.0,0.02543]
[1780636146683,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147493,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147603,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147710,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147734,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147827,152.27,63337.82,0.0,0.99936,0.0,0.02561]
[1780636147928,152.27,63337.3,0.0,0.99936,0.0,0.02564]
[1780636148698,152.27,63329.24,0.0,0.99935,0.0,0.02602]
[1780636149706,152.27,63324.65,0.0,0.99934,0.0,0.02624]
[1780636151504,152.27,63325.05,0.0,0.99934,0.0,0.02622]
[1780636151618,152.27,63325.05,0.0,0.99934,0.0,0.02622]
[1780636151719,152.27,63326.87,0.0,0.99934,0.0,0.02613]
[1780636152726,152.27,63331.87,0.0,0.99935,0.0,0.02589]
[1780636153755,152.27,63331.87,0.0,0.99935,0.0,0.02589]
[1780636153992,152.27,63331.87,0.0,0.99935,0.0,0.02589]
[1780636154021,152.27,63331.87,0.0,0.99935,0.0,0.02589]
[1780636153788,152.27,63332.91,0.0,0.99935,0.0,0.02584]
[1780636154101,152.27,63332.91,0.0,0.99935,0.0,0.02584]
[1780636154173,152.27,63332.91,0.0,0.99935,0.0,0.02584]
[1780636154244,152.27,63332.91,0.0,0.99935,0.0,0.02584]
[1780636154350,152.27,63332.91,0.0,0.99935,0.0,0.02584]
[1780636155747,152.27,63333.8,0.0,0.99935,0.0,0.0258]
[1780636156754,152.27,63335.47,0.0,0.99935,0.0,0.02572]
[1780636157496,152.27,63335.47,0.0,0.99935,0.0,0.02572]
[1780636157533,152.27,63335.47,0.0,0.99935,0.0,0.02572]
[1780636157713,152.27,63335.47,0.0,0.99935,0.0,0.02572]
[1780636157734,152.27,63335.47,0.0,0.99935,0.0,0.02572]
[1780636157761,152.27,63335.14,0.0,0.99935,0.0,0.02574]
[1780636159495,152.27,63335.45,0.0,0.99935,0.0,0.02572]
[1780636159606,152.27,63335.45,0.0,0.99935,0.0,0.02572]
[1780636161510,152.27,63335.29,0.0,0.99935,0.0,0.02573]
[1780636161623,152.27,63335.29,0.0,0.99935,0.0,0.02573]
[1780636162796,152.27,63327.09,0.0,0.99934,0.0,0.02612]
[1780636163803,152.27,63326.89,0.0,0.99934,0.0,0.02613]
[1780636164109,152.27,63326.89,0.0,0.99934,0.0,0.02613]
[1780636164214,152.27,63326.89,0.0,0.99934,0.0,0.02613]
[1780636164234,152.27,63326.89,0.0,0.99934,0.0,0.02613]
[1780636164812,152.27,63333.63,0.0,0.99935,0.0,0.02581]
[1780636165086,152.27,63333.63,0.0,0.99935,0.0,0.02581]
[1780636165237,152.27,63333.63,0.0,0.99935,0.0,0.02581]
[1780636165817,152.27,63336.38,0.0,0.99936,0.0,0.02568]
[1780636167831,152.27,63337.26,0.0,0.99936,0.0,0.02564]
[1780636168353,152.27,63337.26,0.0,0.99936,0.0,0.02564]
[1780636168457,152.27,63337.26,0.0,0.99936,0.0,0.02564]
[1780636168494,152.27,63337.26,0.0,0.99936,0.0,0.02564]
[1780636168839,152.27,63339.63,0.0,0.99936,0.0,0.02553]
[1780636169846,152.27,63342.22,0.0,0.99936,0.0,0.02541]
[1780636170671,152.27,63342.22,0.0,0.99936,0.0,0.02541]
[1780636170866,152.27,63328.82,0.0,0.99935,0.0,0.02604]
[1780636171869,152.27,63329.48,0.0,0.99937,0.0,0.02516]
[1780636172527,152.27,63329.48,0.0,0.99937,0.0,0.02516]
[1780636172876,152.27,63337.02,0.0,0.99938,0.0,0.02481]
[1780636173883,152.27,63335.58,0.0,0.99938,0.0,0.02488]
[1780636174890,152.27,63327.88,0.0,0.99937,0.0,0.02524]
[1780636175221,152.27,63327.88,0.0,0.99937,0.0,0.02524]
[1780636175898,152.27,63321.89,0.0,0.99936,0.0,0.02552]
[1780636176906,152.27,63316.59,0.0,0.99935,0.0,0.02577]
[1780636177913,152.27,63302.75,0.0,0.99933,0.0,0.02643]
[1780636178920,152.27,63294.74,0.0,0.99932,0.0,0.02682]
[1780636179927,152.27,63295.82,0.0,0.99932,0.0,0.02677]
[1780636180934,152.27,63306.96,0.0,0.99934,0.0,0.02623]
[1780636181941,152.27,63308.94,0.0,0.99934,0.0,0.02613]
[1780636183004,152.27,63308.94,0.0,0.99934,0.0,0.02613]
[1780636183016,152.27,63309.93,0.0,0.99934,0.0,0.02608]
[1780636183127,152.27,63309.93,0.0,0.99934,0.0,0.02608]
[1780636183955,152.27,63306.77,0.0,0.99934,0.0,0.02624]
[1780636184962,152.27,63305.59,0.0,0.99934,0.0,0.02629]
[1780636186976,152.27,63310.6,0.0,0.99934,0.0,0.02605]
[1780636187983,152.27,63315.63,0.0,0.99935,0.0,0.02581]
[1780636188991,152.27,63325.21,0.0,0.99936,0.0,0.02536]
[1780636189998,152.27,63331.33,0.0,0.99937,0.0,0.02508]
[1780636191005,152.27,63330.55,0.0,0.99937,0.0,0.02511]
[1780636192014,152.27,63333.3,0.0,0.99937,0.0,0.02499]
[1780636193084,152.27,63331.66,0.0,0.99937,0.0,0.02506]
[1780636194028,152.27,63332.69,0.0,0.99937,0.0,0.02501]
[1780636195035,152.27,63330.38,0.0,0.99937,0.0,0.02512]
[1780636195577,152.27,63330.38,0.0,0.99937,0.0,0.02512]
[1780636196042,152.27,63328.68,0.0,0.99937,0.0,0.0252]
[1780636197049,152.27,63329.46,0.0,0.99937,0.0,0.02516]
[1780636198059,152.27,63326.77,0.0,0.99936,0.0,0.02529]
[1780636198605,152.27,63326.77,0.0,0.99936,0.0,0.02529]
[1780636199066,152.27,63317.69,0.0,0.99935,0.0,0.02571]
[1780636200076,152.27,63324.6,0.0,0.99936,0.0,0.02539]
[1780636201084,152.27,63323.87,0.0,0.99936,0.0,0.02542]
[1780636202090,152.27,63322.04,0.0,0.99936,0.0,0.02551]
[1780636203097,152.27,63323.87,0.0,0.99936,0.0,0.02542]
[1780636204112,152.27,63331.25,0.0,0.99937,0.0,0.02508]
[1780636205117,152.27,63337.5,0.0,0.99938,0.0,0.02479]
[1780636206124,152.27,63341.57,0.0,0.99938,0.0,0.02461]
[1780636207132,152.27,63341.17,0.0,0.99938,0.0,0.02463]
[1780636208139,152.27,63340.5,0.0,0.99938,0.0,0.02466]
[1780636208267,152.27,63340.5,0.0,0.99938,0.0,0.02466]
[1780636208407,152.27,63340.5,0.0,0.99938,0.0,0.02466]
[1780636209146,152.27,63343.7,0.0,0.99939,0.0,0.02451]
[1780636210153,152.27,63345.28,0.0,0.99939,0.0,0.02444]
[1780636211160,152.27,63350.34,0.0,0.99939,0.0,0.02421]
[1780636212167,152.27,63345.85,0.0,0.99939,0.0,0.02441]
[1780636213174,152.27,63344.67,0.0,0.99939,0.0,0.02447]
[1780636214181,152.27,63347.99,0.0,0.99939,0.0,0.02432]
[1780636215187,152.27,63349.22,0.0,0.99939,0.0,0.02426]
[1780636216195,152.27,63350.75,0.0,0.99939,0.0,0.02419]
[1780636217201,152.27,63353.68,0.0,0.9994,0.0,0.02406]
[1780636220223,152.27,63355.52,0.0,0.9994,0.0,0.02398]
[1780636221234,152.27,63354.92,0.0,0.9994,0.0,0.02401]
[1780636222241,152.27,63355.5,0.0,0.9994,0.0,0.02398]
[1780636223248,152.27,63359.9,0.0,0.9994,0.0,0.02379]
[1780636224255,152.27,63362.99,0.0,0.99941,0.0,0.02365]
[1780636225262,152.27,63360.26,0.0,0.99941,0.0,0.02377]
[1780636228283,152.27,63364.5,0.0,0.99941,0.0,0.02358]
[1780636229290,152.27,63366.58,0.0,0.99941,0.0,0.02349]
[1780636231305,152.27,63365.73,0.0,0.99943,0.0,0.02275]
[1780636232311,152.27,63364.49,0.0,0.99943,0.0,0.0228]
[1780636233318,152.27,63370.06,0.0,0.99944,0.0,0.02257]
[1780636234325,152.27,63362.35,0.0,0.99943,0.0,0.02289]
[1780636234531,152.27,63362.35,0.0,0.99943,0.0,0.02289]
[1780636235331,152.27,63365.67,0.0,0.99943,0.0,0.02275]
[1780636236339,152.27,63368.74,0.0,0.99943,0.0,0.02262]
[1780636236591,152.27,63368.74,0.0,0.99943,0.0,0.02262]
[1780636236738,152.27,63368.74,0.0,0.99943,0.0,0.02262]
[1780636237349,152.27,63364.95,0.0,0.99943,0.0,0.02278]
[1780636238353,152.27,63362.46,0.0,0.99943,0.0,0.02289]
[1780636239366,152.27,63365.23,0.0,0.99943,0.0,0.02277]
[1780636240367,152.27,63362.58,0.0,0.99943,0.0,0.02288]
[1780636242381,152.27,63361.78,0.0,0.99943,0.0,0.02292]
[1780636245402,152.27,63364.61,0.0,0.99943,0.0,0.0228]
[1780636246409,152.27,63367.66,0.0,0.99943,0.0,0.02267]
[1780636247415,152.27,63368.19,0.0,0.99943,0.0,0.02264]
[1780636248423,152.27,63368.7,0.0,0.99943,0.0,0.02262]
[1780636249430,152.27,63365.61,0.0,0.99943,0.0,0.02275]
[1780636250441,152.27,63369.86,0.0,0.99944,0.0,0.02257]
[1780636251448,152.27,63378.03,0.0,0.99945,0.0,0.02223]
[1780636252453,152.27,63378.85,0.0,0.99945,0.0,0.0222]
[1780636253460,152.27,63378.52,0.0,0.99945,0.0,0.02221]
[1780636256481,152.27,63375.78,0.0,0.99944,0.0,0.02233]
[1780636257488,152.27,63380.93,0.0,0.99945,0.0,0.02211]
[1780636258495,152.27,63384.5,0.0,0.99945,0.0,0.02196]
[1780636259502,152.27,63389.28,0.0,0.99946,0.0,0.02177]
[1780636261516,152.27,63397.38,0.0,0.99947,0.0,0.02144]
[1780636262529,152.27,63400.19,0.0,0.99947,0.0,0.02133]
[1780636263532,152.27,63400.27,0.0,0.99947,0.0,0.02133]
[1780636264539,152.27,63396.87,0.0,0.99947,0.0,0.02146]
[1780636265546,152.27,63403.06,0.0,0.99947,0.0,0.02121]
[1780636266553,152.27,63401.61,0.0,0.99947,0.0,0.02127]
[1780636267560,152.27,63400.77,0.0,0.99947,0.0,0.02131]
[1780636268567,152.27,63404.11,0.0,0.99947,0.0,0.02117]
[1780636269574,152.27,63408.16,0.0,0.99948,0.0,0.02101]
[1780636270581,152.27,63406.49,0.0,0.99948,0.0,0.02108]
[1780636271594,152.27,63404.35,0.0,0.99947,0.0,0.02116]
[1780636272601,152.27,63402.06,0.0,0.99947,0.0,0.02125]
[1780636273608,152.27,63400.33,0.0,0.99947,0.0,0.02132]
[1780636275622,152.27,63392.65,0.0,0.99946,0.0,0.02163]
[1780636276629,152.27,63387.1,0.0,0.99946,0.0,0.02186]
[1780636277636,152.27,63386.86,0.0,0.99946,0.0,0.02187]
[1780636278643,152.27,63388.53,0.0,0.99946,0.0,0.0218]
[1780636279650,152.27,63390.08,0.0,0.99946,0.0,0.02174]
[1780636281664,152.27,63388.79,0.0,0.99946,0.0,0.02179]
[1780636284685,152.27,63384.88,0.0,0.99945,0.0,0.02195]
[1780636285692,152.27,63385.38,0.0,0.99945,0.0,0.02193]
[1780636286699,152.27,63388.1,0.0,0.99946,0.0,0.02182]
[1780636287706,152.27,63390.08,0.0,0.99946,0.0,0.02174]
[1780636288713,152.27,63391.47,0.0,0.99946,0.0,0.02168]
[1780636291734,152.27,63393.59,0.0,0.99948,0.0,0.02086]
[1780636292741,152.27,63393.11,0.0,0.99948,0.0,0.02088]
[1780636295763,152.27,63393.65,0.0,0.99948,0.0,0.02086]
[1780636296769,152.27,63395.2,0.0,0.99948,0.0,0.0208]
[1780636299790,152.27,63390.83,0.0,0.99948,0.0,0.02097]
[1780636300797,152.27,63388.66,0.0,0.99948,0.0,0.02106]
[1780636301806,152.27,63387.87,0.0,0.99947,0.0,0.02109]
[1780636302813,152.27,63376.79,0.0,0.99946,0.0,0.02153]
[1780636303820,152.27,63373.69,0.0,0.99946,0.0,0.02166]
[1780636304827,152.27,63381.44,0.0,0.99947,0.0,0.02134]
[1780636305834,152.27,63391.66,0.0,0.99948,0.0,0.02094]
[1780636306841,152.27,63393.65,0.0,0.99948,0.0,0.02086]
[1780636307848,152.27,63391.55,0.0,0.99948,0.0,0.02094]
[1780636308855,152.27,63388.9,0.0,0.99948,0.0,0.02105]
[1780636309862,152.27,63389.76,0.0,0.99948,0.0,0.02101]
[1780636310868,152.27,63389.11,0.0,0.99948,0.0,0.02104]
[1780636311875,152.27,63387.36,0.0,0.99947,0.0,0.02111]
[1780636312883,152.27,63386.23,0.0,0.99947,0.0,0.02115]
[1780636314897,152.27,63385.73,0.0,0.99947,0.0,0.02117]
[1780636315904,152.27,63377.41,0.0,0.99946,0.0,0.02151]
[1780636316911,152.27,63375.71,0.0,0.99946,0.0,0.02157]
[1780636317918,152.27,63376.03,0.0,0.99946,0.0,0.02156]
[1780636319932,152.27,63377.58,0.0,0.99946,0.0,0.0215]
[1780636320939,152.27,63373.24,0.0,0.99946,0.0,0.02168]
[1780636321946,152.27,63377.08,0.0,0.99946,0.0,0.02152]
[1780636322952,152.27,63375.44,0.0,0.99946,0.0,0.02159]
[1780636323960,152.27,63366.64,0.0,0.99945,0.0,0.02195]
[1780636324967,152.27,63365.5,0.0,0.99945,0.0,0.02199]
[1780636325974,152.27,63368.39,0.0,0.99945,0.0,0.02187]
[1780636326981,152.27,63373.16,0.0,0.99946,0.0,0.02168]
[1780636327988,152.27,63369.46,0.0,0.99945,0.0,0.02183]
[1780636328995,152.27,63365.16,0.0,0.99945,0.0,0.02201]
[1780636330008,152.27,63363.99,0.0,0.99945,0.0,0.02205]
[1780636331009,152.27,63364.7,0.0,0.99945,0.0,0.02203]
[1780636333025,152.27,63365.32,0.0,0.99945,0.0,0.022]
[1780636334030,152.27,63364.67,0.0,0.99945,0.0,0.02203]
[1780636336056,152.27,63356.68,0.0,0.99944,0.0,0.02236]
[1780636337062,152.27,63343.76,0.0,0.99942,0.0,0.02291]
[1780636338069,152.27,63337.69,0.0,0.99942,0.0,0.02317]
[1780636339076,152.27,63342.14,0.0,0.99942,0.0,0.02298]
[1780636340083,152.27,63349.23,0.0,0.99943,0.0,0.02267]
[1780636341090,152.27,63347.67,0.0,0.99943,0.0,0.02274]
[1780636342103,152.27,63346.03,0.0,0.99943,0.0,0.02281]
[1780636343111,152.27,63345.47,0.0,0.99943,0.0,0.02283]
[1780636344118,152.27,63347.83,0.0,0.99943,0.0,0.02273]
[1780636345125,152.27,63349.06,0.0,0.99943,0.0,0.02268]
[1780636346281,152.27,63349.06,0.0,0.99943,0.0,0.02268]
[1780636346384,152.27,63351.1,0.0,0.99943,0.0,0.02259]
[1780636347139,152.27,63353.25,0.0,0.99944,0.0,0.0225]
[1780636347518,152.27,63353.25,0.0,0.99944,0.0,0.0225]
[1780636347740,152.27,63353.25,0.0,0.99944,0.0,0.0225]
[1780636348146,152.27,63354.09,0.0,0.99944,0.0,0.02247]
[1780636350160,152.27,63353.0,0.0,0.99944,0.0,0.02251]
[1780636351167,152.27,63351.16,0.0,0.99945,0.0,0.02183]
[1780636352174,152.27,63335.87,0.0,0.99944,0.0,0.02246]
[1780636353181,152.27,63330.69,0.0,0.99943,0.0,0.02268]
[1780636354188,152.27,63325.92,0.0,0.99942,0.0,0.02289]
[1780636355195,152.27,63325.32,0.0,0.99942,0.0,0.02291]
[1780636356205,152.27,63324.43,0.0,0.99942,0.0,0.02295]
[1780636357213,152.27,63315.81,0.0,0.99941,0.0,0.02332]
[1780636358220,152.27,63312.69,0.0,0.99941,0.0,0.02346]
[1780636359228,152.27,63310.36,0.0,0.9994,0.0,0.02356]
[1780636360234,152.27,63306.67,0.0,0.9994,0.0,0.02373]
[1780636361241,152.27,63312.2,0.0,0.99941,0.0,0.02348]
[1780636362249,152.27,63313.25,0.0,0.99941,0.0,0.02344]
[1780636365270,152.27,63315.05,0.0,0.99941,0.0,0.02336]
[1780636368290,152.27,63315.91,0.0,0.99941,0.0,0.02332]
[1780636369298,152.27,63311.35,0.0,0.99941,0.0,0.02352]
[1780636370305,152.27,63314.41,0.0,0.99941,0.0,0.02339]
[1780636371312,152.27,63313.52,0.0,0.99941,0.0,0.02342]
[1780636372319,152.27,63315.66,0.0,0.99941,0.0,0.02333]
[1780636373326,152.27,63311.4,0.0,0.99941,0.0,0.02352]
[1780636374333,152.27,63303.94,0.0,0.9994,0.0,0.02385]
[1780636375340,152.27,63303.05,0.0,0.9994,0.0,0.02389]
[1780636377354,152.27,63302.46,0.0,0.9994,0.0,0.02391]
[1780636378361,152.27,63304.49,0.0,0.9994,0.0,0.02382]
[1780636379368,152.27,63302.75,0.0,0.9994,0.0,0.0239]
[1780636380375,152.27,63296.93,0.0,0.99939,0.0,0.02416]
[1780636381382,152.27,63296.26,0.0,0.99939,0.0,0.02419]
[1780636382388,152.27,63296.96,0.0,0.99939,0.0,0.02416]
[1780636383396,152.27,63296.44,0.0,0.99939,0.0,0.02418]
[1780636386417,152.27,63297.25,0.0,0.99939,0.0,0.02415]
[1780636388430,152.27,63296.66,0.0,0.99939,0.0,0.02417]
[1780636389438,152.27,63294.24,0.0,0.99938,0.0,0.02428]
[1780636390445,152.27,63296.98,0.0,0.99939,0.0,0.02416]
[1780636391291,152.27,63296.98,0.0,0.99939,0.0,0.02416]
[1780636391517,152.27,63296.98,0.0,0.99939,0.0,0.02416]
[1780636391452,152.27,63297.0,0.0,0.99939,0.0,0.02416]
[1780636392459,152.27,63295.98,0.0,0.99939,0.0,0.02421]
[1780636393466,152.27,63296.77,0.0,0.99939,0.0,0.02417]
[1780636394474,152.27,63295.59,0.0,0.99939,0.0,0.02422]
[1780636396507,152.27,63294.46,0.0,0.99939,0.0,0.02427]
[1780636397514,152.27,63295.73,0.0,0.99939,0.0,0.02422]
[1780636399528,152.27,63296.49,0.0,0.99939,0.0,0.02418]
[1780636401542,152.27,63297.04,0.0,0.99939,0.0,0.02416]
[1780636402548,152.27,63294.66,0.0,0.99939,0.0,0.02426]
[1780636403556,152.27,63290.75,0.0,0.99938,0.0,0.02444]
[1780636404563,152.27,63278.91,0.0,0.99937,0.0,0.02499]
[1780636405570,152.27,63276.79,0.0,0.99936,0.0,0.02509]
[1780636406577,152.27,63277.35,0.0,0.99936,0.0,0.02506]
[1780636407591,152.27,63278.15,0.0,0.99936,0.0,0.02502]
[1780636411618,152.27,63278.53,0.0,0.99939,0.0,0.02417]
[1780636416653,152.27,63278.29,0.0,0.99939,0.0,0.02418]
[1780636417659,152.27,63278.8,0.0,0.99939,0.0,0.02416]
[1780636419675,152.27,63279.67,0.0,0.99939,0.0,0.02412]
[1780636420681,152.27,63297.27,0.0,0.99941,0.0,0.02333]
[1780636421689,152.27,63304.68,0.0,0.99942,0.0,0.02301]
[1780636422696,152.27,63296.99,0.0,0.99941,0.0,0.02335]
[1780636423703,152.27,63291.71,0.0,0.9994,0.0,0.02358]
[1780636424710,152.27,63290.0,0.0,0.9994,0.0,0.02365]
[1780636426724,152.27,63288.89,0.0,0.9994,0.0,0.0237]
[1780636427731,152.27,63279.98,0.0,0.99939,0.0,0.0241]
[1780636428738,152.27,63278.56,0.0,0.99939,0.0,0.02417]
[1780636429744,152.27,63278.32,0.0,0.99939,0.0,0.02418]
[1780636430752,152.27,63283.17,0.0,0.99939,0.0,0.02396]
[1780636431759,152.27,63285.28,0.0,0.99939,0.0,0.02386]
[1780636432766,152.27,63286.41,0.0,0.9994,0.0,0.02381]
[1780636433773,152.27,63284.62,0.0,0.99939,0.0,0.02389]
[1780636434780,152.27,63281.78,0.0,0.99939,0.0,0.02402]
[1780636435787,152.27,63279.09,0.0,0.99939,0.0,0.02414]
[1780636437800,152.27,63278.57,0.0,0.99939,0.0,0.02417]
[1780636438808,152.27,63277.47,0.0,0.99938,0.0,0.02422]
[1780636439815,152.27,63278.98,0.0,0.99939,0.0,0.02415]
[1780636440822,152.27,63280.77,0.0,0.99939,0.0,0.02407]
[1780636441831,152.27,63282.82,0.0,0.99939,0.0,0.02398]
[1780636442836,152.27,63285.3,0.0,0.99939,0.0,0.02386]
[1780636443843,152.27,63287.29,0.0,0.9994,0.0,0.02378]
[1780636446864,152.27,63286.48,0.0,0.9994,0.0,0.02381]
[1780636447871,152.27,63285.8,0.0,0.99939,0.0,0.02384]
[1780636452906,152.27,63286.14,0.0,0.9994,0.0,0.02383]
[1780636454920,152.27,63280.14,0.0,0.99939,0.0,0.0241]
[1780636455927,152.27,63271.51,0.0,0.99938,0.0,0.02449]
[1780636456934,152.27,63272.68,0.0,0.99938,0.0,0.02443]
[1780636457942,152.27,63272.69,0.0,0.99938,0.0,0.02443]
[1780636458949,152.27,63274.46,0.0,0.99938,0.0,0.02435]
[1780636459956,152.27,63277.63,0.0,0.99938,0.0,0.02421]
[1780636461645,152.27,63277.63,0.0,0.99938,0.0,0.02421]
[1780636460968,152.27,63294.65,0.0,0.99941,0.0,0.02345]
[1780636461974,152.27,63304.43,0.0,0.99942,0.0,0.02302]
[1780636462981,152.27,63305.97,0.0,0.99942,0.0,0.02296]
[1780636463997,152.27,63312.27,0.0,0.99943,0.0,0.02269]
[1780636464759,152.27,63312.27,0.0,0.99943,0.0,0.02269]
[1780636465008,152.27,63317.08,0.0,0.99943,0.0,0.02248]
[1780636467018,152.27,63318.82,0.0,0.99943,0.0,0.02241]
[1780636471049,152.27,63315.48,0.0,0.99945,0.0,0.02178]
[1780636472056,152.27,63312.87,0.0,0.99945,0.0,0.02188]
[1780636476085,152.27,63313.6,0.0,0.99945,0.0,0.02185]
[1780636478231,152.27,63313.9,0.0,0.99945,0.0,0.02184]
[1780636478499,152.27,63313.9,0.0,0.99945,0.0,0.02184]
[1780636478597,152.27,63312.55,0.0,0.99945,0.0,0.0219]
[1780636479106,152.27,63311.34,0.0,0.99945,0.0,0.02195]
[1780636482127,152.27,63312.45,0.0,0.99945,0.0,0.0219]
[1780636484141,152.27,63311.49,0.0,0.99945,0.0,0.02194]
[1780636486222,152.27,63311.75,0.0,0.99945,0.0,0.02193]
[1780636486233,152.27,63311.75,0.0,0.99945,0.0,0.02193]
[1780636486324,152.27,63313.88,0.0,0.99945,0.0,0.02184]
[1780636487163,152.27,63314.4,0.0,0.99945,0.0,0.02182]
[1780636488168,152.27,63311.96,0.0,0.99945,0.0,0.02192]
[1780636490183,152.27,63308.69,0.0,0.99944,0.0,0.02206]
[1780636491190,152.27,63309.38,0.0,0.99944,0.0,0.02203]
[1780636492197,152.27,63310.81,0.0,0.99944,0.0,0.02197]
[1780636493204,152.27,63311.29,0.0,0.99945,0.0,0.02195]
[1780636494211,152.27,63311.75,0.0,0.99945,0.0,0.02193]
[1780636495218,152.27,63310.38,0.0,0.99944,0.0,0.02199]
[1780636496225,152.27,63309.24,0.0,0.99944,0.0,0.02204]
[1780636497232,152.27,63310.18,0.0,0.99944,0.0,0.022]
[1780636499246,152.27,63310.87,0.0,0.99944,0.0,0.02197]
[1780636501260,152.27,63326.1,0.0,0.99946,0.0,0.02134]
[1780636502267,152.27,63333.68,0.0,0.99947,0.0,0.02104]
[1780636503274,152.27,63334.26,0.0,0.99947,0.0,0.02101]
[1780636504281,152.27,63332.48,0.0,0.99947,0.0,0.02109]
[1780636505288,152.27,63328.28,0.0,0.99946,0.0,0.02125]
[1780636506295,152.27,63325.83,0.0,0.99946,0.0,0.02135]
[1780636508309,152.27,63324.68,0.0,0.99946,0.0,0.0214]
[1780636509316,152.27,63325.78,0.0,0.99946,0.0,0.02136]
[1780636510323,152.27,63327.46,0.0,0.99946,0.0,0.02129]
[1780636511331,152.27,63333.46,0.0,0.99947,0.0,0.02105]
[1780636512337,152.27,63342.18,0.0,0.99948,0.0,0.0207]
[1780636513343,152.27,63342.63,0.0,0.99948,0.0,0.02068]
[1780636514351,152.27,63343.6,0.0,0.99948,0.0,0.02064]
[1780636518379,152.27,63342.12,0.0,0.99948,0.0,0.0207]
[1780636520393,152.27,63340.27,0.0,0.99948,0.0,0.02078]
[1780636520911,152.27,63340.27,0.0,0.99948,0.0,0.02078]
[1780636520988,152.27,63340.27,0.0,0.99948,0.0,0.02078]
[1780636521400,152.27,63339.17,0.0,0.99948,0.0,0.02082]
[1780636522407,152.27,63330.36,0.0,0.99947,0.0,0.02117]
[1780636523414,152.27,63328.51,0.0,0.99946,0.0,0.02125]
[1780636525428,152.27,63327.42,0.0,0.99946,0.0,0.02129]
[1780636526435,152.27,63321.74,0.0,0.99946,0.0,0.02152]
[1780636527442,152.27,63330.43,0.0,0.99947,0.0,0.02117]
[1780636528449,152.27,63333.09,0.0,0.99947,0.0,0.02106]
[1780636529456,152.27,63329.29,0.0,0.99947,0.0,0.02121]
[1780636530467,152.27,63326.97,0.0,0.99946,0.0,0.02131]
[1780636531470,152.27,63326.34,0.0,0.99948,0.0,0.02059]
[1780636532477,152.27,63326.8,0.0,0.99948,0.0,0.02057]
[1780636536505,152.27,63324.83,0.0,0.99948,0.0,0.02065]
[1780636538519,152.27,63325.72,0.0,0.99948,0.0,0.02062]
[1780636540537,152.27,63317.73,0.0,0.99947,0.0,0.02093]
[1780636541543,152.27,63307.29,0.0,0.99946,0.0,0.02135]
[1780636542550,152.27,63313.91,0.0,0.99947,0.0,0.02109]
[1780636543557,152.27,63322.8,0.0,0.99948,0.0,0.02073]
[1780636544564,152.27,63327.34,0.0,0.99948,0.0,0.02055]
[1780636545571,152.27,63329.0,0.0,0.99948,0.0,0.02049]
[1780636547585,152.27,63330.29,0.0,0.99948,0.0,0.02044]
[1780636548592,152.27,63322.44,0.0,0.99948,0.0,0.02075]
[1780636549598,152.27,63321.59,0.0,0.99948,0.0,0.02078]
[1780636550606,152.27,63324.39,0.0,0.99948,0.0,0.02067]
[1780636552620,152.27,63307.08,0.0,0.99946,0.0,0.02136]
[1780636553627,152.27,63303.21,0.0,0.99946,0.0,0.02152]
[1780636554634,152.27,63296.38,0.0,0.99945,0.0,0.0218]
[1780636555641,152.27,63295.46,0.0,0.99945,0.0,0.02184]
[1780636556648,152.27,63293.32,0.0,0.99944,0.0,0.02193]
[1780636557694,152.27,63293.32,0.0,0.99944,0.0,0.02193]
[1780636557655,152.27,63288.92,0.0,0.99944,0.0,0.02211]
[1780636558662,152.27,63287.85,0.0,0.99944,0.0,0.02216]
[1780636559669,152.27,63285.33,0.0,0.99943,0.0,0.02226]
[1780636560676,152.27,63277.51,0.0,0.99943,0.0,0.0226]
[1780636561256,152.27,63277.51,0.0,0.99943,0.0,0.0226]
[1780636561683,152.27,63272.38,0.0,0.99942,0.0,0.02282]
[1780636562694,152.27,63267.3,0.0,0.99941,0.0,0.02304]
[1780636563701,152.27,63264.79,0.0,0.99941,0.0,0.02315]
[1780636565714,152.27,63265.59,0.0,0.99941,0.0,0.02311]
[1780636566723,152.27,63262.67,0.0,0.99941,0.0,0.02324]
[1780636567730,152.27,63264.74,0.0,0.99941,0.0,0.02315]
[1780636568737,152.27,63267.12,0.0,0.99941,0.0,0.02304]
[1780636569744,152.27,63265.79,0.0,0.99941,0.0,0.0231]
[1780636570752,152.27,63265.14,0.0,0.99941,0.0,0.02313]
[1780636571758,152.27,63264.45,0.0,0.99941,0.0,0.02316]
[1780636572765,152.27,63262.73,0.0,0.99941,0.0,0.02324]
[1780636573772,152.27,63263.82,0.0,0.99941,0.0,0.02319]
[1780636575786,152.27,63252.8,0.0,0.9994,0.0,0.02368]
[1780636576793,152.27,63247.7,0.0,0.99939,0.0,0.0239]
[1780636577801,152.27,63245.72,0.0,0.99939,0.0,0.02399]
[1780636578808,152.27,63242.54,0.0,0.99938,0.0,0.02414]
[1780636579815,152.27,63240.77,0.0,0.99938,0.0,0.02422]
[1780636580822,152.27,63239.48,0.0,0.99938,0.0,0.02428]
[1780636581829,152.27,63238.82,0.0,0.99938,0.0,0.02431]
[1780636582839,152.27,63231.96,0.0,0.99937,0.0,0.02462]
[1780636583844,152.27,63236.93,0.0,0.99938,0.0,0.02439]
[1780636584851,152.27,63238.07,0.0,0.99938,0.0,0.02434]
[1780636585861,152.27,63232.93,0.0,0.99937,0.0,0.02458]
[1780636586867,152.27,63225.26,0.0,0.99936,0.0,0.02494]
[1780636588667,152.27,63225.26,0.0,0.99936,0.0,0.02494]
[1780636588736,152.27,63225.26,0.0,0.99936,0.0,0.02494]
[1780636588881,152.27,63224.15,0.0,0.99936,0.0,0.02499]
[1780636589888,152.27,63221.81,0.0,0.99936,0.0,0.0251]
[1780636590895,152.27,63223.29,0.0,0.99936,0.0,0.02503]
[1780636591904,152.27,63222.91,0.0,0.99938,0.0,0.02419]
[1780636592910,152.27,63224.09,0.0,0.99938,0.0,0.02414]
[1780636593919,152.27,63228.7,0.0,0.99939,0.0,0.02393]
[1780636594925,152.27,63230.0,0.0,0.99939,0.0,0.02387]
[1780636595931,152.27,63229.04,0.0,0.99939,0.0,0.02392]
[1780636597492,152.27,63229.04,0.0,0.99939,0.0,0.02392]
[1780636597740,152.27,63229.04,0.0,0.99939,0.0,0.02392]
[1780636597592,152.27,63229.11,0.0,0.99939,0.0,0.02391]
[1780636597945,152.27,63228.46,0.0,0.99939,0.0,0.02394]
[1780636600967,152.27,63230.86,0.0,0.99939,0.0,0.02383]
[1780636602981,152.27,63225.47,0.0,0.99938,0.0,0.02408]
[1780636603988,152.27,63221.51,0.0,0.99938,0.0,0.02426]
[1780636605431,152.27,63221.51,0.0,0.99938,0.0,0.02426]
[1780636607090,152.27,63221.21,0.0,0.99938,0.0,0.02427]
[1780636608016,152.27,63228.24,0.0,0.99939,0.0,0.02395]
[1780636609100,152.27,63228.24,0.0,0.99939,0.0,0.02395]
[1780636609236,152.27,63228.24,0.0,0.99939,0.0,0.02395]
[1780636609338,152.27,63231.69,0.0,0.99939,0.0,0.0238]
[1780636610030,152.27,63231.35,0.0,0.99939,0.0,0.02381]
[1780636613051,152.27,63238.45,0.0,0.9994,0.0,0.02349]
[1780636614120,152.27,63240.03,0.0,0.9994,0.0,0.02342]
[1780636615065,152.27,63240.65,0.0,0.9994,0.0,0.0234]
[1780636616072,152.27,63242.46,0.0,0.9994,0.0,0.02332]
[1780636617079,152.27,63242.98,0.0,0.9994,0.0,0.02329]
[1780636618086,152.27,63243.95,0.0,0.9994,0.0,0.02325]
[1780636619093,152.27,63242.4,0.0,0.9994,0.0,0.02332]
[1780636620100,152.27,63241.63,0.0,0.9994,0.0,0.02335]
[1780636621107,152.27,63241.17,0.0,0.9994,0.0,0.02337]
[1780636622113,152.27,63242.87,0.0,0.9994,0.0,0.0233]
[1780636623121,152.27,63240.45,0.0,0.9994,0.0,0.02341]
[1780636624130,152.27,63242.91,0.0,0.9994,0.0,0.0233]
[1780636626143,152.27,63241.2,0.0,0.9994,0.0,0.02337]
[1780636627149,152.27,63243.04,0.0,0.9994,0.0,0.02329]
[1780636628156,152.27,63245.11,0.0,0.99941,0.0,0.0232]
[1780636629163,152.27,63247.12,0.0,0.99941,0.0,0.02311]
[1780636630170,152.27,63250.57,0.0,0.99941,0.0,0.02296]
[1780636631178,152.27,63252.26,0.0,0.99942,0.0,0.02289]
[1780636632185,152.27,63263.45,0.0,0.99943,0.0,0.02241]
[1780636633194,152.27,63266.72,0.0,0.99943,0.0,0.02227]
[1780636634200,152.27,63265.14,0.0,0.99943,0.0,0.02233]
[1780636635208,152.27,63263.05,0.0,0.99943,0.0,0.02242]
[1780636636215,152.27,63264.94,0.0,0.99943,0.0,0.02234]
[1780636638229,152.27,63268.56,0.0,0.99943,0.0,0.02219]
[1780636639236,152.27,63261.24,0.0,0.99943,0.0,0.0225]
[1780636640243,152.27,63259.73,0.0,0.99942,0.0,0.02256]
[1780636641250,152.27,63261.05,0.0,0.99943,0.0,0.02251]
[1780636642257,152.27,63261.69,0.0,0.99943,0.0,0.02248]
[1780636644271,152.27,63262.7,0.0,0.99943,0.0,0.02244]
[1780636645278,152.27,63265.4,0.0,0.99943,0.0,0.02232]
[1780636646285,152.27,63266.74,0.0,0.99943,0.0,0.02227]
[1780636647292,152.27,63264.86,0.0,0.99943,0.0,0.02235]
[1780636648299,152.27,63261.81,0.0,0.99943,0.0,0.02248]
[1780636649306,152.27,63261.36,0.0,0.99943,0.0,0.02249]
[1780636650314,152.27,63259.98,0.0,0.99942,0.0,0.02255]
[1780636651320,152.27,63255.78,0.0,0.99944,0.0,0.02194]
[1780636652326,152.27,63246.88,0.0,0.99943,0.0,0.02232]
[1780636654341,152.27,63243.04,0.0,0.99942,0.0,0.02248]
[1780636656355,152.27,63242.44,0.0,0.99942,0.0,0.02251]
[1780636659376,152.27,63243.51,0.0,0.99942,0.0,0.02246]
[1780636660387,152.27,63242.9,0.0,0.99942,0.0,0.02249]
[1780636661394,152.27,63244.02,0.0,0.99943,0.0,0.02244]
[1780636662401,152.27,63249.49,0.0,0.99943,0.0,0.02221]
[1780636663408,152.27,63254.22,0.0,0.99944,0.0,0.02201]
[1780636664415,152.27,63255.5,0.0,0.99944,0.0,0.02196]
[1780636665422,152.27,63252.2,0.0,0.99944,0.0,0.02209]
[1780636666429,152.27,63251.06,0.0,0.99943,0.0,0.02214]
[1780636667436,152.27,63249.55,0.0,0.99943,0.0,0.02221]
[1780636668443,152.27,63242.83,0.0,0.99942,0.0,0.02249]
[1780636669450,152.27,63233.77,0.0,0.99941,0.0,0.02289]
[1780636670458,152.27,63232.08,0.0,0.99941,0.0,0.02296]
[1780636671464,152.27,63232.11,0.0,0.99941,0.0,0.02296]
[1780636672470,152.27,63229.86,0.0,0.99941,0.0,0.02306]
[1780636677505,152.27,63229.75,0.0,0.99941,0.0,0.02306]
[1780636678515,152.27,63231.46,0.0,0.99941,0.0,0.02299]
[1780636680527,152.27,63230.98,0.0,0.99941,0.0,0.02301]
[1780636681535,152.27,63231.44,0.0,0.99941,0.0,0.02299]
[1780636682541,152.27,63228.99,0.0,0.99941,0.0,0.02309]
[1780636683548,152.27,63235.94,0.0,0.99942,0.0,0.02279]
[1780636684555,152.27,63241.18,0.0,0.99942,0.0,0.02256]
[1780636685562,152.27,63244.85,0.0,0.99943,0.0,0.02241]
[1780636686569,152.27,63245.59,0.0,0.99943,0.0,0.02238]
[1780636687576,152.27,63246.74,0.0,0.99943,0.0,0.02233]
[1780636688582,152.27,63248.45,0.0,0.99943,0.0,0.02225]
[1780636691604,152.27,63249.63,0.0,0.99943,0.0,0.0222]
[1780636694625,152.27,63250.09,0.0,0.99943,0.0,0.02218]
[1780636696642,152.27,63254.34,0.0,0.99944,0.0,0.022]
[1780636697649,152.27,63258.05,0.0,0.99944,0.0,0.02185]
[1780636698661,152.27,63257.52,0.0,0.99944,0.0,0.02187]
[1780636699668,152.27,63247.31,0.0,0.99943,0.0,0.0223]
[1780636700674,152.27,63241.83,0.0,0.99942,0.0,0.02254]
[1780636701687,152.27,63234.75,0.0,0.99941,0.0,0.02284]
[1780636702694,152.27,63227.23,0.0,0.9994,0.0,0.02317]
[1780636703317,152.27,63227.23,0.0,0.9994,0.0,0.02317]
[1780636703701,152.27,63218.98,0.0,0.99939,0.0,0.02354]
[1780636704615,152.27,63218.98,0.0,0.99939,0.0,0.02354]
[1780636704708,152.27,63214.48,0.0,0.99939,0.0,0.02374]
[1780636705717,152.27,63208.08,0.0,0.99938,0.0,0.02403]
[1780636706724,152.27,63204.33,0.0,0.99938,0.0,0.0242]
[1780636707732,152.27,63203.28,0.0,0.99937,0.0,0.02425]
[1780636708738,152.27,63204.36,0.0,0.99938,0.0,0.0242]
[1780636710755,152.27,63205.79,0.0,0.99938,0.0,0.02413]
[1780636711759,152.27,63212.15,0.0,0.99941,0.0,0.02302]
[1780636712766,152.27,63214.02,0.0,0.99941,0.0,0.02294]
[1780636713773,152.27,63218.97,0.0,0.99942,0.0,0.02272]
[1780636714780,152.27,63221.51,0.0,0.99942,0.0,0.02261]
[1780636716794,152.27,63224.99,0.0,0.99942,0.0,0.02246]
[1780636717801,152.27,63227.31,0.0,0.99943,0.0,0.02236]
[1780636718808,152.27,63226.0,0.0,0.99942,0.0,0.02242]
[1780636719815,152.27,63223.5,0.0,0.99942,0.0,0.02252]
[1780636721652,152.27,63223.26,0.0,0.99942,0.0,0.02254]
[1780636721734,152.27,63223.26,0.0,0.99942,0.0,0.02254]
[1780636721829,152.27,63224.21,0.0,0.99942,0.0,0.02249]
[1780636722836,152.27,63230.38,0.0,0.99943,0.0,0.02223]
[1780636723843,152.27,63233.46,0.0,0.99943,0.0,0.0221]
[1780636724849,152.27,63236.05,0.0,0.99944,0.0,0.02199]
[1780636725830,152.27,63236.05,0.0,0.99944,0.0,0.02199]
[1780636725857,152.27,63236.76,0.0,0.99944,0.0,0.02196]
[1780636725993,152.27,63236.76,0.0,0.99944,0.0,0.02196]
[1780636726865,152.27,63236.82,0.0,0.99944,0.0,0.02196]
[1780636727871,152.27,63248.59,0.0,0.99945,0.0,0.02147]
[1780636728878,152.27,63251.84,0.0,0.99945,0.0,0.02133]
[1780636729885,152.27,63252.65,0.0,0.99946,0.0,0.0213]
[1780636732906,152.27,63251.61,0.0,0.99945,0.0,0.02134]
[1780636733919,152.27,63252.27,0.0,0.99945,0.0,0.02132]
[1780636734926,152.27,63252.87,0.0,0.99946,0.0,0.02129]
[1780636735933,152.27,63251.44,0.0,0.99945,0.0,0.02135]
[1780636737950,152.27,63252.66,0.0,0.99946,0.0,0.0213]
[1780636738955,152.27,63253.97,0.0,0.99946,0.0,0.02125]
[1780636739963,152.27,63253.49,0.0,0.99946,0.0,0.02127]
[1780636740969,152.27,63256.56,0.0,0.99946,0.0,0.02114]
[1780636742859,152.27,63256.56,0.0,0.99946,0.0,0.02114]
[1780636741976,152.27,63253.42,0.0,0.99946,0.0,0.02127]
[1780636743004,152.27,63253.42,0.0,0.99946,0.0,0.02127]
[1780636743057,152.27,63248.82,0.0,0.99945,0.0,0.02146]
[1780636743990,152.27,63247.14,0.0,0.99945,0.0,0.02153]
[1780636746004,152.27,63247.05,0.0,0.99945,0.0,0.02153]
[1780636747011,152.27,63247.47,0.0,0.99945,0.0,0.02151]
[1780636748018,152.27,63245.82,0.0,0.99945,0.0,0.02158]
[1780636749025,152.27,63244.54,0.0,0.99945,0.0,0.02163]
[1780636752895,152.27,63252.11,0.0,0.99945,0.0,0.02132]
[1780636753052,152.27,63254.7,0.0,0.99946,0.0,0.02122]
[1780636754060,152.27,63252.57,0.0,0.99946,0.0,0.0213]
[1780636755071,152.27,63253.49,0.0,0.99946,0.0,0.02127]
[1780636756076,152.27,63252.28,0.0,0.99945,0.0,0.02132]
[1780636757083,152.27,63253.56,0.0,0.99946,0.0,0.02126]
[1780636758090,152.27,63254.33,0.0,0.99946,0.0,0.02123]
[1780636759097,152.27,63253.47,0.0,0.99946,0.0,0.02127]
[1780636761110,152.27,63254.56,0.0,0.99946,0.0,0.02122]
[1780636764132,152.27,63255.41,0.0,0.99946,0.0,0.02119]
[1780636765139,152.27,63256.28,0.0,0.99946,0.0,0.02115]
[1780636766146,152.27,63258.8,0.0,0.99946,0.0,0.02105]
[1780636767153,152.27,63260.55,0.0,0.99946,0.0,0.02098]
[1780636768160,152.27,63261.81,0.0,0.99947,0.0,0.02093]
[1780636769167,152.27,63257.37,0.0,0.99946,0.0,0.02111]
[1780636771181,152.27,63260.83,0.0,0.99948,0.0,0.02022]
[1780636773195,152.27,63261.72,0.0,0.99948,0.0,0.02019]
[1780636774209,152.27,63269.86,0.0,0.99949,0.0,0.01987]
[1780636775213,152.27,63265.46,0.0,0.99949,0.0,0.02004]
[1780636776228,152.27,63266.17,0.0,0.99949,0.0,0.02001]
[1780636777228,152.27,63267.96,0.0,0.99949,0.0,0.01994]
[1780636778235,152.27,63277.37,0.0,0.9995,0.0,0.01958]
[1780636779242,152.27,63278.68,0.0,0.9995,0.0,0.01953]
[1780636780249,152.27,63274.56,0.0,0.9995,0.0,0.01969]
[1780636781256,152.27,63266.03,0.0,0.99949,0.0,0.02002]
[1780636782263,152.27,63261.84,0.0,0.99948,0.0,0.02018]
[1780636783270,152.27,63261.39,0.0,0.99948,0.0,0.0202]
[1780636785284,152.27,63257.37,0.0,0.99948,0.0,0.02036]
[1780636786291,152.27,63258.76,0.0,0.99948,0.0,0.0203]
[1780636787298,152.27,63261.25,0.0,0.99948,0.0,0.0202]
[1780636789312,152.27,63261.71,0.0,0.99948,0.0,0.02019]
[1780636790319,152.27,63260.38,0.0,0.99948,0.0,0.02024]
[1780636791326,152.27,63260.83,0.0,0.99948,0.0,0.02022]
[1780636792333,152.27,63259.26,0.0,0.99948,0.0,0.02028]
[1780636793340,152.27,63258.64,0.0,0.99948,0.0,0.02031]
[1780636794347,152.27,63258.18,0.0,0.99948,0.0,0.02033]
[1780636795354,152.27,63258.8,0.0,0.99948,0.0,0.0203]
[1780636797368,152.27,63259.26,0.0,0.99948,0.0,0.02028]
[1780636800389,152.27,63259.8,0.0,0.99948,0.0,0.02026]
[1780636801397,152.27,63273.89,0.0,0.9995,0.0,0.01972]
[1780636802407,152.27,63279.58,0.0,0.9995,0.0,0.0195]
[1780636803410,152.27,63271.05,0.0,0.99949,0.0,0.01982]
[1780636804417,152.27,63268.32,0.0,0.99949,0.0,0.01993]
[1780636805424,152.27,63271.59,0.0,0.99949,0.0,0.0198]
[1780636806430,152.27,63272.42,0.0,0.9995,0.0,0.01977]
[1780636807438,152.27,63273.28,0.0,0.9995,0.0,0.01974]
[1780636808445,152.27,63271.52,0.0,0.99949,0.0,0.01981]
[1780636809453,152.27,63262.07,0.0,0.99948,0.0,0.02017]
[1780636810459,152.27,63263.72,0.0,0.99949,0.0,0.02011]
[1780636811466,152.27,63267.38,0.0,0.99949,0.0,0.01997]
[1780636812473,152.27,63268.06,0.0,0.99949,0.0,0.01994]
[1780636814488,152.27,63269.18,0.0,0.99949,0.0,0.0199]
[1780636815495,152.27,63272.06,0.0,0.9995,0.0,0.01979]
[1780636816502,152.27,63270.11,0.0,0.99949,0.0,0.01986]
[1780636820531,152.27,63263.66,0.0,0.99949,0.0,0.02011]
[1780636821538,152.27,63261.77,0.0,0.99948,0.0,0.02018]
[1780636823552,152.27,63262.15,0.0,0.99948,0.0,0.02017]
[1780636828587,152.27,63261.53,0.0,0.99948,0.0,0.02019]
[1780636830601,152.27,63260.27,0.0,0.99948,0.0,0.02024]
[1780636831608,152.27,63260.2,0.0,0.9995,0.0,0.01952]
[1780636833622,152.27,63265.85,0.0,0.99951,0.0,0.0193]
[1780636834628,152.27,63270.34,0.0,0.99951,0.0,0.01913]
[1780636835637,152.27,63272.15,0.0,0.99951,0.0,0.01907]
[1780636836643,152.27,63273.8,0.0,0.99952,0.0,0.019]
[1780636838657,152.27,63271.69,0.0,0.99951,0.0,0.01908]
[1780636839664,152.27,63275.05,0.0,0.99952,0.0,0.01896]
[1780636840671,152.27,63275.89,0.0,0.99952,0.0,0.01893]
[1780636841679,152.27,63278.9,0.0,0.99952,0.0,0.01882]
[1780636842685,152.27,63283.56,0.0,0.99953,0.0,0.01865]
[1780636843692,152.27,63286.56,0.0,0.99953,0.0,0.01854]
[1780636844699,152.27,63290.21,0.0,0.99953,0.0,0.0184]
[1780636845706,152.27,63291.23,0.0,0.99953,0.0,0.01837]
[1780636846713,152.27,63290.41,0.0,0.99953,0.0,0.0184]
[1780636847720,152.27,63291.63,0.0,0.99953,0.0,0.01835]
[1780636848727,152.27,63291.03,0.0,0.99953,0.0,0.01838]
[1780636849734,152.27,63293.98,0.0,0.99954,0.0,0.01827]
[1780636850740,152.27,63295.79,0.0,0.99954,0.0,0.0182]
[1780636851748,152.27,63296.57,0.0,0.99954,0.0,0.01818]
[1780636853762,152.27,63301.82,0.0,0.99954,0.0,0.01799]
[1780636854769,152.27,63301.31,0.0,0.99954,0.0,0.01801]
[1780636855776,152.27,63302.26,0.0,0.99954,0.0,0.01798]
[1780636856783,152.27,63298.55,0.0,0.99954,0.0,0.01811]
[1780636857792,152.27,63297.6,0.0,0.99954,0.0,0.01814]
[1780636858598,152.27,63297.6,0.0,0.99954,0.0,0.01814]
[1780636858797,152.27,63299.97,0.0,0.99954,0.0,0.01806]
[1780636859805,152.27,63302.18,0.0,0.99954,0.0,0.01798]
[1780636860812,152.27,63303.29,0.0,0.99954,0.0,0.01794]
[1780636861962,152.27,63309.4,0.0,0.99955,0.0,0.01772]
[1780636863067,152.27,63339.73,0.0,0.99958,0.0,0.0167]
[1780636863850,152.27,63348.22,0.0,0.99959,0.0,0.01642]
[1780636864856,152.27,63348.36,0.0,0.99959,0.0,0.01641]
[1780636865865,152.27,63348.36,0.0,0.99959,0.0,0.01641]
[1780636865893,152.27,63356.32,0.0,0.99959,0.0,0.01616]
[1780636866870,152.27,63368.8,0.0,0.9996,0.0,0.01576]
[1780636867877,152.27,63376.81,0.0,0.99961,0.0,0.01551]
[1780636868890,152.27,63402.79,0.0,0.99963,0.0,0.01473]
[1780636869451,152.27,63402.79,0.0,0.99963,0.0,0.01473]
[1780636870086,152.27,63402.79,0.0,0.99963,0.0,0.01473]
[1780636870263,152.27,63440.12,0.0,0.99966,0.0,0.01367]
[1780636871235,152.27,63440.12,0.0,0.99966,0.0,0.01367]
[1780636870903,152.27,63437.11,0.0,0.99966,0.0,0.01376]
[1780636871921,152.27,63425.86,0.0,0.99965,0.0,0.01407]
[1780636872917,152.27,63423.18,0.0,0.99965,0.0,0.01414]
[1780636873944,152.27,63423.18,0.0,0.99965,0.0,0.01414]
[1780636874040,152.27,63425.25,0.0,0.99965,0.0,0.01409]
[1780636875253,152.27,63430.47,0.0,0.99965,0.0,0.01394]
[1780636875939,152.27,63431.69,0.0,0.99965,0.0,0.01391]
[1780636877093,152.27,63431.69,0.0,0.99965,0.0,0.01391]
[1780636877169,152.27,63430.02,0.0,0.99965,0.0,0.01395]
[1780636877955,152.27,63442.4,0.0,0.99966,0.0,0.01361]
[1780636878426,152.27,63442.4,0.0,0.99966,0.0,0.01361]
[1780636878961,152.27,63431.22,0.0,0.99965,0.0,0.01392]
[1780636879970,152.27,63425.12,0.0,0.99965,0.0,0.01409]
[1780636880975,152.27,63423.6,0.0,0.99965,0.0,0.01413]
[1780636881982,152.27,63423.94,0.0,0.99965,0.0,0.01412]
[1780636882989,152.27,63425.9,0.0,0.99965,0.0,0.01407]
[1780636883996,152.27,63434.05,0.0,0.99966,0.0,0.01384]
[1780636885010,152.27,63435.94,0.0,0.99966,0.0,0.01379]
[1780636886010,152.27,63448.73,0.0,0.99967,0.0,0.01344]
[1780636886660,152.27,63448.73,0.0,0.99967,0.0,0.01344]
[1780636886774,152.27,63448.73,0.0,0.99967,0.0,0.01344]
[1780636887017,152.27,63455.0,0.0,0.99967,0.0,0.01327]
[1780636888031,152.27,63451.97,0.0,0.99967,0.0,0.01335]
[1780636889040,152.27,63441.96,0.0,0.99966,0.0,0.01362]
[1780636890051,152.27,63433.74,0.0,0.99966,0.0,0.01385]
[1780636890731,152.27,63433.74,0.0,0.99966,0.0,0.01385]
[1780636890811,152.27,63433.74,0.0,0.99966,0.0,0.01385]
[1780636891059,152.27,63433.22,0.0,0.99967,0.0,0.01333]
[1780636892098,152.27,63425.79,0.0,0.99966,0.0,0.01353]
[1780636893248,152.27,63425.79,0.0,0.99966,0.0,0.01353]
[1780636893261,152.27,63403.69,0.0,0.99965,0.0,0.01414]
[1780636894100,152.27,63404.22,0.0,0.99965,0.0,0.01413]
[1780636894752,152.27,63404.22,0.0,0.99965,0.0,0.01413]
[1780636894848,152.27,63404.22,0.0,0.99965,0.0,0.01413]
[1780636895107,152.27,63405.72,0.0,0.99965,0.0,0.01409]
[1780636896114,152.27,63406.91,0.0,0.99965,0.0,0.01405]
[1780636896739,152.27,63406.91,0.0,0.99965,0.0,0.01405]
[1780636896849,152.27,63406.91,0.0,0.99965,0.0,0.01405]
[1780636898129,152.27,63405.42,0.0,0.99965,0.0,0.0141]
[1780636899136,152.27,63403.7,0.0,0.99965,0.0,0.01414]
[1780636900146,152.27,63398.79,0.0,0.99964,0.0,0.01428]
[1780636900751,152.27,63398.79,0.0,0.99964,0.0,0.01428]
[1780636900955,152.27,63398.79,0.0,0.99964,0.0,0.01428]
[1780636901150,152.27,63391.96,0.0,0.99964,0.0,0.01448]
[1780636902157,152.27,63389.97,0.0,0.99964,0.0,0.01454]
[1780636904171,152.27,63390.32,0.0,0.99964,0.0,0.01453]
[1780636904736,152.27,63390.32,0.0,0.99964,0.0,0.01453]
[1780636905178,152.27,63373.53,0.0,0.99962,0.0,0.01503]
[1780636906189,152.27,63360.7,0.0,0.99961,0.0,0.01542]
[1780636906701,152.27,63360.7,0.0,0.99961,0.0,0.01542]
[1780636907196,152.27,63369.55,0.0,0.99962,0.0,0.01515]
[1780636908203,152.27,63371.92,0.0,0.99962,0.0,0.01507]
[1780636908900,152.27,63371.92,0.0,0.99962,0.0,0.01507]
[1780636909215,152.27,63371.78,0.0,0.99962,0.0,0.01508]
[1780636910222,152.27,63375.61,0.0,0.99962,0.0,0.01496]
[1780636911229,152.27,63378.87,0.0,0.99963,0.0,0.01487]
[1780636912236,152.27,63380.23,0.0,0.99963,0.0,0.01483]
[1780636913243,152.27,63374.02,0.0,0.99962,0.0,0.01501]
[1780636914250,152.27,63375.26,0.0,0.99962,0.0,0.01497]
[1780636915257,152.27,63373.43,0.0,0.99962,0.0,0.01503]
[1780636916264,152.27,63374.14,0.0,0.99962,0.0,0.01501]
[1780636917271,152.27,63374.85,0.0,0.99962,0.0,0.01499]
[1780636918278,152.27,63368.04,0.0,0.99962,0.0,0.01519]
[1780636919017,152.27,63368.04,0.0,0.99962,0.0,0.01519]
[1780636919285,152.27,63367.97,0.0,0.99962,0.0,0.01519]
[1780636921299,152.27,63360.23,0.0,0.99961,0.0,0.01543]
[1780636922306,152.27,63368.58,0.0,0.99962,0.0,0.01517]
[1780636923313,152.27,63371.27,0.0,0.99962,0.0,0.01509]
[1780636924320,152.27,63371.35,0.0,0.99962,0.0,0.01509]
[1780636925328,152.27,63372.72,0.0,0.99962,0.0,0.01505]
[1780636926341,152.27,63375.53,0.0,0.99962,0.0,0.01497]
[1780636927346,152.27,63376.02,0.0,0.99963,0.0,0.01495]
[1780636928353,152.27,63370.81,0.0,0.99962,0.0,0.01511]
[1780636929011,152.27,63370.81,0.0,0.99962,0.0,0.01511]
[1780636929236,152.27,63370.81,0.0,0.99962,0.0,0.01511]
[1780636929360,152.27,63368.49,0.0,0.99962,0.0,0.01518]
[1780636930367,152.27,63369.44,0.0,0.99962,0.0,0.01515]
[1780636931371,152.27,63369.44,0.0,0.99962,0.0,0.01515]
[1780636931378,152.27,63364.44,0.0,0.99962,0.0,0.0153]
[1780636932385,152.27,63355.36,0.0,0.99961,0.0,0.01558]
[1780636933400,152.27,63346.26,0.0,0.9996,0.0,0.01586]
[1780636934407,152.27,63334.51,0.0,0.99959,0.0,0.01624]
[1780636935414,152.27,63336.92,0.0,0.99959,0.0,0.01616]
[1780636936421,152.27,63337.63,0.0,0.99959,0.0,0.01614]
[1780636937428,152.27,63339.59,0.0,0.99959,0.0,0.01608]
[1780636938442,152.27,63338.58,0.0,0.99959,0.0,0.01611]
[1780636940449,152.27,63339.9,0.0,0.99959,0.0,0.01607]
[1780636941456,152.27,63346.05,0.0,0.9996,0.0,0.01587]
[1780636943682,152.27,63346.31,0.0,0.9996,0.0,0.01586]
[1780636943741,152.27,63329.85,0.0,0.99959,0.0,0.01639]
[1780636944483,152.27,63316.9,0.0,0.99957,0.0,0.01682]
[1780636945485,152.27,63296.44,0.0,0.99955,0.0,0.01751]
[1780636946491,152.27,63293.05,0.0,0.99955,0.0,0.01763]
[1780636947499,152.27,63292.72,0.0,0.99955,0.0,0.01764]
[1780636948506,152.27,63295.7,0.0,0.99955,0.0,0.01754]
[1780636949513,152.27,63298.82,0.0,0.99956,0.0,0.01743]
[1780636950520,152.27,63301.07,0.0,0.99956,0.0,0.01735]
[1780636951527,152.27,63300.8,0.0,0.99958,0.0,0.01671]
[1780636952534,152.27,63302.32,0.0,0.99958,0.0,0.01666]
[1780636953541,152.27,63299.95,0.0,0.99957,0.0,0.01674]
[1780636954548,152.27,63300.31,0.0,0.99957,0.0,0.01673]
[1780636955557,152.27,63301.04,0.0,0.99958,0.0,0.0167]
[1780636956564,152.27,63299.2,0.0,0.99957,0.0,0.01676]
[1780636957571,152.27,63295.27,0.0,0.99957,0.0,0.0169]
[1780636959020,152.27,63295.27,0.0,0.99957,0.0,0.0169]
[1780636959102,152.27,63293.53,0.0,0.99957,0.0,0.01695]
[1780636959585,152.27,63293.05,0.0,0.99957,0.0,0.01697]
[1780636960592,152.27,63290.61,0.0,0.99957,0.0,0.01705]
[1780636961600,152.27,63291.19,0.0,0.99957,0.0,0.01703]
[1780636963013,152.27,63291.19,0.0,0.99957,0.0,0.01703]
[1780636963099,152.27,63295.28,0.0,0.99957,0.0,0.0169]
[1780636963614,152.27,63299.58,0.0,0.99957,0.0,0.01675]
[1780636964621,152.27,63299.01,0.0,0.99957,0.0,0.01677]
[1780636965628,152.27,63299.33,0.0,0.99957,0.0,0.01676]
[1780636967643,152.27,63296.28,0.0,0.99957,0.0,0.01686]
[1780636968650,152.27,63297.66,0.0,0.99957,0.0,0.01682]
[1780636969657,152.27,63300.6,0.0,0.99958,0.0,0.01672]
[1780636970664,152.27,63299.29,0.0,0.99957,0.0,0.01676]
[1780636974692,152.27,63299.77,0.0,0.99957,0.0,0.01675]
[1780636975699,152.27,63301.9,0.0,0.99958,0.0,0.01667]
[1780636976706,152.27,63304.03,0.0,0.99958,0.0,0.0166]
[1780636977713,152.27,63307.79,0.0,0.99958,0.0,0.01648]
[1780636978720,152.27,63311.0,0.0,0.99958,0.0,0.01638]
[1780636979727,152.27,63312.87,0.0,0.99959,0.0,0.01631]
[1780636980734,152.27,63316.39,0.0,0.99959,0.0,0.0162]
[1780636981742,152.27,63320.87,0.0,0.99959,0.0,0.01606]
[1780636982748,152.27,63321.62,0.0,0.99959,0.0,0.01603]
[1780636985267,152.27,63321.78,0.0,0.99959,0.0,0.01603]
[1780636985478,152.27,63321.78,0.0,0.99959,0.0,0.01603]
[1780636985345,152.27,63322.4,0.0,0.99959,0.0,0.01601]
[1780636985770,152.27,63344.67,0.0,0.99961,0.0,0.01531]
[1780636986777,152.27,63350.01,0.0,0.99962,0.0,0.01515]
[1780636987785,152.27,63346.43,0.0,0.99962,0.0,0.01526]
[1780636989799,152.27,63352.68,0.0,0.99962,0.0,0.01507]
[1780636991813,152.27,63353.67,0.0,0.99962,0.0,0.01504]
[1780636992700,152.27,63353.67,0.0,0.99962,0.0,0.01504]
[1780636992820,152.27,63355.93,0.0,0.99962,0.0,0.01497]
[1780636993827,152.27,63361.1,0.0,0.99963,0.0,0.01482]
[1780636995841,152.27,63358.07,0.0,0.99962,0.0,0.01491]
[1780636996848,152.27,63356.96,0.0,0.99962,0.0,0.01494]
[1780636997808,152.27,63356.96,0.0,0.99962,0.0,0.01494]
[1780636997855,152.27,63357.15,0.0,0.99962,0.0,0.01493]
[1780636999869,152.27,63354.0,0.0,0.99962,0.0,0.01503]
[1780637000875,152.27,63354.67,0.0,0.99962,0.0,0.01501]
[1780637001883,152.27,63355.58,0.0,0.99962,0.0,0.01498]
[1780637002890,152.27,63353.54,0.0,0.99962,0.0,0.01504]
[1780637004904,152.27,63354.22,0.0,0.99962,0.0,0.01502]
[1780637005911,152.27,63353.47,0.0,0.99962,0.0,0.01504]
[1780637006918,152.27,63348.96,0.0,0.99962,0.0,0.01518]
[1780637008193,152.27,63348.96,0.0,0.99962,0.0,0.01518]
[1780637008276,152.27,63352.81,0.0,0.99962,0.0,0.01506]
[1780637008932,152.27,63360.56,0.0,0.99963,0.0,0.01483]
[1780637009939,152.27,63363.99,0.0,0.99963,0.0,0.01473]
[1780637010946,152.27,63363.01,0.0,0.99963,0.0,0.01476]
[1780637011953,152.27,63362.27,0.0,0.99964,0.0,0.01421]
[1780637012960,152.27,63360.92,0.0,0.99964,0.0,0.01425]
[1780637013967,152.27,63357.71,0.0,0.99964,0.0,0.01434]
[1780637014974,152.27,63354.95,0.0,0.99964,0.0,0.01442]
[1780637015981,152.27,63353.87,0.0,0.99964,0.0,0.01445]
[1780637016988,152.27,63353.56,0.0,0.99964,0.0,0.01446]
[1780637017995,152.27,63354.34,0.0,0.99964,0.0,0.01444]
[1780637019001,152.27,63352.97,0.0,0.99964,0.0,0.01448]
[1780637021202,152.27,63353.08,0.0,0.99964,0.0,0.01448]
[1780637021310,152.27,63351.14,0.0,0.99963,0.0,0.01453]
[1780637022026,152.27,63335.95,0.0,0.99962,0.0,0.01498]
[1780637023032,152.27,63337.06,0.0,0.99962,0.0,0.01495]
[1780637024039,152.27,63336.44,0.0,0.99962,0.0,0.01497]
[1780637025046,152.27,63337.68,0.0,0.99962,0.0,0.01493]
[1780637027060,152.27,63338.11,0.0,0.99962,0.0,0.01492]
[1780637028067,152.27,63338.46,0.0,0.99962,0.0,0.01491]
[1780637030081,152.27,63336.35,0.0,0.99962,0.0,0.01497]
[1780637031088,152.27,63335.4,0.0,0.99962,0.0,0.015]
[1780637032095,152.27,63336.31,0.0,0.99962,0.0,0.01497]
[1780637033104,152.27,63333.35,0.0,0.99962,0.0,0.01506]
[1780637034110,152.27,63324.07,0.0,0.99961,0.0,0.01535]
[1780637035117,152.27,63321.83,0.0,0.99961,0.0,0.01542]
[1780637036124,152.27,63321.19,0.0,0.99961,0.0,0.01544]
[1780637037131,152.27,63336.57,0.0,0.99962,0.0,0.01497]
[1780637038138,152.27,63339.46,0.0,0.99962,0.0,0.01488]
[1780637039145,152.27,63339.87,0.0,0.99962,0.0,0.01487]
[1780637040152,152.27,63340.77,0.0,0.99963,0.0,0.01484]
[1780637044180,152.27,63337.3,0.0,0.99962,0.0,0.01494]
[1780637045187,152.27,63336.71,0.0,0.99962,0.0,0.01496]
[1780637047201,152.27,63334.37,0.0,0.99962,0.0,0.01503]
[1780637048208,152.27,63332.9,0.0,0.99962,0.0,0.01508]
[1780637049216,152.27,63330.96,0.0,0.99962,0.0,0.01514]
[1780637050223,152.27,63334.56,0.0,0.99962,0.0,0.01503]
[1780637051230,152.27,63335.57,0.0,0.99962,0.0,0.015]
[1780637052237,152.27,63333.54,0.0,0.99962,0.0,0.01506]
[1780637053244,152.27,63328.22,0.0,0.99961,0.0,0.01522]
[1780637054251,152.27,63321.74,0.0,0.99961,0.0,0.01542]
[1780637055376,152.27,63321.74,0.0,0.99961,0.0,0.01542]
[1780637055385,152.27,63312.49,0.0,0.9996,0.0,0.01571]
[1780637056265,152.27,63308.02,0.0,0.9996,0.0,0.01585]
[1780637057272,152.27,63307.53,0.0,0.9996,0.0,0.01586]
[1780637058279,152.27,63306.67,0.0,0.9996,0.0,0.01589]
[1780637059286,152.27,63305.13,0.0,0.9996,0.0,0.01594]
[1780637060293,152.27,63304.2,0.0,0.99959,0.0,0.01597]
[1780637062307,152.27,63306.1,0.0,0.9996,0.0,0.01591]
[1780637063314,152.27,63305.3,0.0,0.9996,0.0,0.01593]
[1780637064321,152.27,63306.77,0.0,0.9996,0.0,0.01589]
[1780637065328,152.27,63307.45,0.0,0.9996,0.0,0.01587]
[1780637066335,152.27,63303.63,0.0,0.99959,0.0,0.01599]
[1780637067342,152.27,63302.88,0.0,0.99959,0.0,0.01601]
[1780637069356,152.27,63302.41,0.0,0.99959,0.0,0.01603]
[1780637072377,152.27,63301.93,0.0,0.99961,0.0,0.01543]
[1780637072843,152.27,63301.93,0.0,0.99961,0.0,0.01543]
[1780637072953,152.27,63301.93,0.0,0.99961,0.0,0.01543]
[1780637072993,152.27,63301.93,0.0,0.99961,0.0,0.01543]
[1780637073384,152.27,63301.24,0.0,0.99961,0.0,0.01545]
[1780637074510,152.27,63301.24,0.0,0.99961,0.0,0.01545]
[1780637074391,152.27,63301.75,0.0,0.99961,0.0,0.01543]
[1780637075398,152.27,63301.49,0.0,0.99961,0.0,0.01544]
[1780637076405,152.27,63304.94,0.0,0.99961,0.0,0.01533]
[1780637077412,152.27,63308.29,0.0,0.99961,0.0,0.01523]
[1780637078287,152.27,63308.29,0.0,0.99961,0.0,0.01523]
[1780637078396,152.27,63308.29,0.0,0.99961,0.0,0.01523]
[1780637078496,152.27,63308.29,0.0,0.99961,0.0,0.01523]
[1780637079426,152.27,63307.47,0.0,0.99961,0.0,0.01526]
[1780637080433,152.27,63301.17,0.0,0.99961,0.0,0.01545]
[1780637081331,152.27,63301.17,0.0,0.99961,0.0,0.01545]
[1780637081343,152.27,63301.17,0.0,0.99961,0.0,0.01545]
[1780637081503,152.27,63301.17,0.0,0.99961,0.0,0.01545]
[1780637082447,152.27,63300.91,0.0,0.99961,0.0,0.01546]
[1780637083454,152.27,63301.99,0.0,0.99961,0.0,0.01543]
[1780637084461,152.27,63303.04,0.0,0.99961,0.0,0.01539]
[1780637087003,152.27,63302.98,0.0,0.99961,0.0,0.01539]
[1780637087116,152.27,63302.98,0.0,0.99961,0.0,0.01539]
[1780637087235,152.27,63302.98,0.0,0.99961,0.0,0.01539]
[1780637088354,152.27,63303.0,0.0,0.99961,0.0,0.01539]
[1780637088498,152.27,63303.0,0.0,0.99961,0.0,0.01539]
[1780637088598,152.27,63305.12,0.0,0.99961,0.0,0.01533]
[1780637089496,152.27,63306.07,0.0,0.99961,0.0,0.0153]
[1780637091510,152.27,63307.74,0.0,0.99961,0.0,0.01525]
[1780637091958,152.27,63307.74,0.0,0.99961,0.0,0.01525]
[1780637091991,152.27,63307.74,0.0,0.99961,0.0,0.01525]
[1780637092098,152.27,63307.74,0.0,0.99961,0.0,0.01525]
[1780637092246,152.27,63307.74,0.0,0.99961,0.0,0.01525]
[1780637092517,152.27,63309.44,0.0,0.99961,0.0,0.0152]
[1780637093539,152.27,63311.23,0.0,0.99962,0.0,0.01514]
[1780637094543,152.27,63321.03,0.0,0.99962,0.0,0.01484]
[1780637095086,152.27,63321.03,0.0,0.99962,0.0,0.01484]
[1780637095239,152.27,63321.03,0.0,0.99962,0.0,0.01484]
[1780637095549,152.27,63321.54,0.0,0.99962,0.0,0.01483]
[1780637096557,152.27,63317.51,0.0,0.99962,0.0,0.01495]
[1780637097496,152.27,63317.51,0.0,0.99962,0.0,0.01495]
[1780637097604,152.27,63317.51,0.0,0.99962,0.0,0.01495]
[1780637097564,152.27,63312.85,0.0,0.99962,0.0,0.01509]
[1780637097735,152.27,63312.85,0.0,0.99962,0.0,0.01509]
[1780637097805,152.27,63312.85,0.0,0.99962,0.0,0.01509]
[1780637098571,152.27,63319.71,0.0,0.99962,0.0,0.01488]
[1780637099578,152.27,63321.32,0.0,0.99962,0.0,0.01484]
[1780637100515,152.27,63321.32,0.0,0.99962,0.0,0.01484]
[1780637100605,152.27,63321.32,0.0,0.99962,0.0,0.01484]
[1780637100614,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637100706,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637100736,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637100846,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637100954,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637100991,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637101100,152.27,63320.62,0.0,0.99962,0.0,0.01486]
[1780637101592,152.27,63323.27,0.0,0.99963,0.0,0.01478]
[1780637102600,152.27,63326.58,0.0,0.99963,0.0,0.01468]
[1780637103493,152.27,63326.58,0.0,0.99963,0.0,0.01468]
[1780637103611,152.27,63327.16,0.0,0.99963,0.0,0.01466]
[1780637103742,152.27,63327.16,0.0,0.99963,0.0,0.01466]
[1780637104501,152.27,63327.16,0.0,0.99963,0.0,0.01466]
[1780637104617,152.27,63327.16,0.0,0.99963,0.0,0.01466]
[1780637104622,152.27,63323.84,0.0,0.99963,0.0,0.01476]
[1780637105629,152.27,63312.0,0.0,0.99962,0.0,0.01512]
[1780637106502,152.27,63312.0,0.0,0.99962,0.0,0.01512]
[1780637106611,152.27,63312.0,0.0,0.99962,0.0,0.01512]
[1780637106636,152.27,63306.25,0.0,0.99961,0.0,0.01529]
[1780637107288,152.27,63306.25,0.0,0.99961,0.0,0.01529]
[1780637107506,152.27,63306.25,0.0,0.99961,0.0,0.01529]
[1780637107643,152.27,63305.05,0.0,0.99961,0.0,0.01533]
[1780637109657,152.27,63307.17,0.0,0.99961,0.0,0.01527]
[1780637110492,152.27,63307.17,0.0,0.99961,0.0,0.01527]
[1780637110587,152.27,63307.17,0.0,0.99961,0.0,0.01527]
[1780637110691,152.27,63311.78,0.0,0.99962,0.0,0.01512]
[1780637114493,152.27,63311.48,0.0,0.99962,0.0,0.01513]
[1780637114600,152.27,63311.48,0.0,0.99962,0.0,0.01513]
[1780637114593,152.27,63312.7,0.0,0.99962,0.0,0.0151]
[1780637115992,152.27,63312.23,0.0,0.99962,0.0,0.01511]
[1780637116235,152.27,63312.23,0.0,0.99962,0.0,0.01511]
[1780637116494,152.27,63312.23,0.0,0.99962,0.0,0.01511]
[1780637116605,152.27,63312.23,0.0,0.99962,0.0,0.01511]
[1780637116594,152.27,63309.6,0.0,0.99961,0.0,0.01519]
[1780637116706,152.27,63305.16,0.0,0.99961,0.0,0.01533]
[1780637118495,152.27,63305.16,0.0,0.99961,0.0,0.01533]
[1780637118605,152.27,63305.16,0.0,0.99961,0.0,0.01533]
[1780637118596,152.27,63303.58,0.0,0.99961,0.0,0.01538]
[1780637120509,152.27,63304.04,0.0,0.99961,0.0,0.01536]
[1780637120734,152.27,63313.55,0.0,0.99962,0.0,0.01507]
[1780637121741,152.27,63333.39,0.0,0.99963,0.0,0.01448]
[1780637123237,152.27,63333.39,0.0,0.99963,0.0,0.01448]
[1780637123278,152.27,63340.14,0.0,0.99964,0.0,0.01428]
[1780637124510,152.27,63340.14,0.0,0.99964,0.0,0.01428]
[1780637124669,152.27,63340.14,0.0,0.99964,0.0,0.01428]
[1780637124676,152.27,63342.49,0.0,0.99964,0.0,0.01421]
[1780637124768,152.27,63353.71,0.0,0.99965,0.0,0.01389]
[1780637125775,152.27,63350.11,0.0,0.99965,0.0,0.014]
[1780637126782,152.27,63344.2,0.0,0.99964,0.0,0.01416]
[1780637128497,152.27,63344.2,0.0,0.99964,0.0,0.01416]
[1780637128552,152.27,63344.2,0.0,0.99964,0.0,0.01416]
[1780637128654,152.27,63345.46,0.0,0.99964,0.0,0.01413]
[1780637128797,152.27,63347.97,0.0,0.99965,0.0,0.01406]
[1780637130494,152.27,63347.97,0.0,0.99965,0.0,0.01406]
[1780637130603,152.27,63347.97,0.0,0.99965,0.0,0.01406]
[1780637130528,152.27,63351.17,0.0,0.99965,0.0,0.01397]
[1780637130813,152.27,63349.88,0.0,0.99965,0.0,0.014]
[1780637131820,152.27,63348.26,0.0,0.99966,0.0,0.0135]
[1780637132827,152.27,63341.32,0.0,0.99965,0.0,0.01369]
[1780637134493,152.27,63341.32,0.0,0.99965,0.0,0.01369]
[1780637134591,152.27,63341.32,0.0,0.99965,0.0,0.01369]
[1780637134594,152.27,63339.81,0.0,0.99965,0.0,0.01373]
[1780637134841,152.27,63339.77,0.0,0.99965,0.0,0.01373]
[1780637136211,152.27,63339.77,0.0,0.99965,0.0,0.01373]
[1780637136234,152.27,63339.77,0.0,0.99965,0.0,0.01373]
[1780637136335,152.27,63337.79,0.0,0.99965,0.0,0.01379]
[1780637136855,152.27,63332.58,0.0,0.99965,0.0,0.01393]
[1780637138230,152.27,63332.58,0.0,0.99965,0.0,0.01393]
[1780637138339,152.27,63332.58,0.0,0.99965,0.0,0.01393]
[1780637138511,152.27,63332.58,0.0,0.99965,0.0,0.01393]
[1780637138611,152.27,63331.35,0.0,0.99965,0.0,0.01397]
[1780637138869,152.27,63328.85,0.0,0.99964,0.0,0.01404]
[1780637139876,152.27,63346.21,0.0,0.99966,0.0,0.01355]
[1780637141149,152.27,63346.21,0.0,0.99966,0.0,0.01355]
[1780637141216,152.27,63361.18,0.0,0.99967,0.0,0.01314]
[1780637141890,152.27,63365.31,0.0,0.99967,0.0,0.01303]
[1780637142897,152.27,63367.77,0.0,0.99967,0.0,0.01297]
[1780637144644,152.27,63367.77,0.0,0.99967,0.0,0.01297]
[1780637143907,152.27,63372.96,0.0,0.99968,0.0,0.01283]
[1780637144914,152.27,63369.3,0.0,0.99967,0.0,0.01293]
[1780637145921,152.27,63371.22,0.0,0.99968,0.0,0.01288]
[1780637148942,152.27,63364.13,0.0,0.99967,0.0,0.01306]
[1780637149949,152.27,63360.46,0.0,0.99967,0.0,0.01316]
[1780637150956,152.27,63359.39,0.0,0.99967,0.0,0.01319]
[1780637151995,152.27,63361.64,0.0,0.99967,0.0,0.01313]
[1780637152972,152.27,63364.42,0.0,0.99967,0.0,0.01306]
[1780637154067,152.27,63364.42,0.0,0.99967,0.0,0.01306]
[1780637154105,152.27,63364.42,0.0,0.99967,0.0,0.01306]
[1780637154234,152.27,63364.42,0.0,0.99967,0.0,0.01306]
[1780637154328,152.27,63365.28,0.0,0.99967,0.0,0.01303]
[1780637155165,152.27,63365.28,0.0,0.99967,0.0,0.01303]
[1780637155238,152.27,63365.28,0.0,0.99967,0.0,0.01303]
[1780637155286,152.27,63367.97,0.0,0.99967,0.0,0.01296]
[1780637157017,152.27,63366.34,0.0,0.99967,0.0,0.01301]
[1780637159091,152.27,63366.21,0.0,0.99967,0.0,0.01301]
[1780637159199,152.27,63366.21,0.0,0.99967,0.0,0.01301]
[1780637159258,152.27,63366.21,0.0,0.99967,0.0,0.01301]
[1780637159321,152.27,63366.21,0.0,0.99967,0.0,0.01301]
[1780637159414,152.27,63366.77,0.0,0.99967,0.0,0.01299]
[1780637161046,152.27,63368.22,0.0,0.99967,0.0,0.01296]
[1780637162054,152.27,63373.44,0.0,0.99968,0.0,0.01282]
[1780637162735,152.27,63373.44,0.0,0.99968,0.0,0.01282]
[1780637162861,152.27,63373.44,0.0,0.99968,0.0,0.01282]
[1780637163129,152.27,63373.44,0.0,0.99968,0.0,0.01282]
[1780637163239,152.27,63373.44,0.0,0.99968,0.0,0.01282]
[1780637163282,152.27,63381.2,0.0,0.99968,0.0,0.01262]
[1780637164067,152.27,63384.0,0.0,0.99969,0.0,0.01254]
[1780637165075,152.27,63384.76,0.0,0.99969,0.0,0.01252]
[1780637166082,152.27,63387.91,0.0,0.99969,0.0,0.01244]
[1780637166742,152.27,63387.91,0.0,0.99969,0.0,0.01244]
[1780637166849,152.27,63387.91,0.0,0.99969,0.0,0.01244]
[1780637170735,152.27,63388.01,0.0,0.99969,0.0,0.01244]
[1780637170846,152.27,63388.01,0.0,0.99969,0.0,0.01244]
[1780637170953,152.27,63388.01,0.0,0.99969,0.0,0.01244]
[1780637170997,152.27,63388.01,0.0,0.99969,0.0,0.01244]
[1780637171103,152.27,63388.01,0.0,0.99969,0.0,0.01244]
[1780637171118,152.27,63389.87,0.0,0.99969,0.0,0.01239]
[1780637173154,152.27,63389.76,0.0,0.99969,0.0,0.0124]
[1780637173238,152.27,63389.76,0.0,0.99969,0.0,0.0124]
[1780637173322,152.27,63387.31,0.0,0.99969,0.0,0.01246]
[1780637174118,152.27,63387.31,0.0,0.99969,0.0,0.01246]
[1780637174142,152.27,63363.81,0.0,0.99967,0.0,0.01307]
[1780637175425,152.27,63363.81,0.0,0.99967,0.0,0.01307]
[1780637175525,152.27,63355.19,0.0,0.99966,0.0,0.01331]
[1780637176156,152.27,63357.02,0.0,0.99967,0.0,0.01326]
[1780637177161,152.27,63358.46,0.0,0.99967,0.0,0.01322]
[1780637178168,152.27,63359.06,0.0,0.99967,0.0,0.0132]
[1780637180128,152.27,63358.66,0.0,0.99967,0.0,0.01321]
[1780637180235,152.27,63358.66,0.0,0.99967,0.0,0.01321]
[1780637180330,152.27,63358.66,0.0,0.99967,0.0,0.01321]
[1780637180349,152.27,63358.66,0.0,0.99967,0.0,0.01321]
[1780637180461,152.27,63358.66,0.0,0.99967,0.0,0.01321]
[1780637180905,152.27,63358.76,0.0,0.99967,0.0,0.01321]
[1780637180999,152.27,63358.76,0.0,0.99967,0.0,0.01321]
[1780637181189,152.27,63360.59,0.0,0.99967,0.0,0.01316]
[1780637182496,152.27,63360.59,0.0,0.99967,0.0,0.01316]
[1780637182603,152.27,63360.59,0.0,0.99967,0.0,0.01316]
[1780637183434,152.27,63360.64,0.0,0.99967,0.0,0.01316]
[1780637183494,152.27,63360.64,0.0,0.99967,0.0,0.01316]
[1780637183589,152.27,63360.54,0.0,0.99967,0.0,0.01316]
[1780637185217,152.27,63359.61,0.0,0.99967,0.0,0.01319]
[1780637186488,152.27,63359.61,0.0,0.99967,0.0,0.01319]
[1780637186595,152.27,63359.61,0.0,0.99967,0.0,0.01319]
[1780637186696,152.27,63358.55,0.0,0.99967,0.0,0.01321]
[1780637187231,152.27,63357.35,0.0,0.99967,0.0,0.01325]
[1780637188237,152.27,63355.62,0.0,0.99966,0.0,0.01329]
[1780637190252,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637190844,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637190952,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637191005,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637191456,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637191496,152.27,63356.51,0.0,0.99967,0.0,0.01327]
[1780637191501,152.27,63358.78,0.0,0.99968,0.0,0.01268]
[1780637192266,152.27,63359.8,0.0,0.99968,0.0,0.01265]
[1780637198308,152.27,63354.77,0.0,0.99968,0.0,0.01279]
[1780637199696,152.27,63352.26,0.0,0.99968,0.0,0.01285]
[1780637200322,152.27,63352.89,0.0,0.99968,0.0,0.01283]
[1780637201329,152.27,63352.21,0.0,0.99968,0.0,0.01285]
[1780637202336,152.27,63353.64,0.0,0.99968,0.0,0.01281]
[1780637203343,152.27,63353.09,0.0,0.99968,0.0,0.01283]
[1780637206364,152.27,63353.64,0.0,0.99968,0.0,0.01281]
[1780637207483,152.27,63353.64,0.0,0.99968,0.0,0.01281]
[1780637207740,152.27,63353.64,0.0,0.99968,0.0,0.01281]
[1780637207584,152.27,63353.68,0.0,0.99968,0.0,0.01281]
[1780637208378,152.27,63354.77,0.0,0.99968,0.0,0.01279]
[1780637210392,152.27,63357.46,0.0,0.99968,0.0,0.01271]
[1780637211399,152.27,63359.77,0.0,0.99968,0.0,0.01265]
[1780637212406,152.27,63364.21,0.0,0.99968,0.0,0.01254]
[1780637213414,152.27,63377.45,0.0,0.99969,0.0,0.0122]
[1780637214421,152.27,63383.26,0.0,0.9997,0.0,0.01206]
[1780637215428,152.27,63385.68,0.0,0.9997,0.0,0.012]
[1780637216435,152.27,63388.28,0.0,0.9997,0.0,0.01193]
[1780637218449,152.27,63389.04,0.0,0.9997,0.0,0.01191]
[1780637220465,152.27,63390.19,0.0,0.9997,0.0,0.01188]
[1780637221472,152.27,63386.53,0.0,0.9997,0.0,0.01197]
[1780637222410,152.27,63386.53,0.0,0.9997,0.0,0.01197]
[1780637222479,152.27,63382.49,0.0,0.9997,0.0,0.01207]
[1780637223486,152.27,63384.97,0.0,0.9997,0.0,0.01201]
[1780637224493,152.27,63411.26,0.0,0.99972,0.0,0.01138]
[1780637225500,152.27,63420.14,0.0,0.99972,0.0,0.01117]
[1780637226507,152.27,63423.22,0.0,0.99972,0.0,0.0111]
[1780637227514,152.27,63432.69,0.0,0.99973,0.0,0.01088]
[1780637227946,152.27,63432.69,0.0,0.99973,0.0,0.01088]
[1780637227976,152.27,63432.69,0.0,0.99973,0.0,0.01088]
[1780637228521,152.27,63430.93,0.0,0.99973,0.0,0.01092]
[1780637229528,152.27,63433.98,0.0,0.99973,0.0,0.01085]
[1780637230535,152.27,63441.23,0.0,0.99973,0.0,0.01069]
[1780637231542,152.27,63443.54,0.0,0.99974,0.0,0.01064]
[1780637232549,152.27,63443.25,0.0,0.99974,0.0,0.01064]
[1780637233556,152.27,63451.36,0.0,0.99974,0.0,0.01046]
[1780637234563,152.27,63452.07,0.0,0.99974,0.0,0.01045]
[1780637235569,152.27,63452.04,0.0,0.99974,0.0,0.01045]
[1780637236602,152.27,63471.25,0.0,0.99975,0.0,0.01004]
[1780637237602,152.27,63479.67,0.0,0.99976,0.0,0.00986]
[1780637238093,152.27,63479.67,0.0,0.99976,0.0,0.00986]
[1780637238609,152.27,63485.8,0.0,0.99976,0.0,0.00974]
[1780637239616,152.27,63486.04,0.0,0.99976,0.0,0.00973]
[1780637240434,152.27,63486.04,0.0,0.99976,0.0,0.00973]
[1780637240626,152.27,63481.75,0.0,0.99976,0.0,0.00982]
[1780637241653,152.27,63473.17,0.0,0.99975,0.0,0.01]
[1780637242644,152.27,63467.15,0.0,0.99975,0.0,0.01012]
[1780637243652,152.27,63466.15,0.0,0.99975,0.0,0.01015]
[1780637244743,152.27,63466.15,0.0,0.99975,0.0,0.01015]
[1780637244792,152.27,63457.39,0.0,0.99974,0.0,0.01033]
[1780637245666,152.27,63455.23,0.0,0.99974,0.0,0.01038]
[1780637246674,152.27,63456.45,0.0,0.99974,0.0,0.01035]
[1780637247681,152.27,63454.24,0.0,0.99974,0.0,0.0104]
[1780637248592,152.27,63454.24,0.0,0.99974,0.0,0.0104]
[1780637248688,152.27,63451.67,0.0,0.99974,0.0,0.01046]
[1780637249695,152.27,63453.46,0.0,0.99974,0.0,0.01042]
[1780637250702,152.27,63459.51,0.0,0.99975,0.0,0.01029]
[1780637251717,152.27,63477.59,0.0,0.99977,0.0,0.00949]
[1780637252728,152.27,63487.77,0.0,0.99977,0.0,0.00929]
[1780637253732,152.27,63484.35,0.0,0.99977,0.0,0.00935]
[1780637254739,152.27,63478.48,0.0,0.99977,0.0,0.00947]
[1780637255746,152.27,63467.13,0.0,0.99976,0.0,0.0097]
[1780637256753,152.27,63460.95,0.0,0.99976,0.0,0.00983]
[1780637257760,152.27,63460.73,0.0,0.99976,0.0,0.00983]
[1780637259776,152.27,63476.92,0.0,0.99977,0.0,0.0095]
[1780637260601,152.27,63476.92,0.0,0.99977,0.0,0.0095]
[1780637260783,152.27,63479.18,0.0,0.99977,0.0,0.00946]
[1780637261790,152.27,63480.41,0.0,0.99977,0.0,0.00943]
[1780637262797,152.27,63483.92,0.0,0.99977,0.0,0.00936]
[1780637263155,152.27,63483.92,0.0,0.99977,0.0,0.00936]
[1780637263804,152.27,63489.16,0.0,0.99977,0.0,0.00926]
[1780637264811,152.27,63490.75,0.0,0.99977,0.0,0.00923]
[1780637265818,152.27,63491.74,0.0,0.99977,0.0,0.00921]
[1780637266825,152.27,63487.84,0.0,0.99977,0.0,0.00929]
[1780637267832,152.27,63488.45,0.0,0.99977,0.0,0.00927]
[1780637268839,152.27,63486.85,0.0,0.99977,0.0,0.0093]
[1780637269846,152.27,63485.73,0.0,0.99977,0.0,0.00933]
[1780637270852,152.27,63486.34,0.0,0.99977,0.0,0.00932]
[1780637271874,152.27,63482.07,0.0,0.99977,0.0,0.0094]
[1780637272875,152.27,63480.45,0.0,0.99977,0.0,0.00943]
[1780637273891,152.27,63477.68,0.0,0.99977,0.0,0.00949]
[1780637274890,152.27,63469.59,0.0,0.99976,0.0,0.00965]
[1780637276940,152.27,63469.2,0.0,0.99976,0.0,0.00966]
[1780637276997,152.27,63469.2,0.0,0.99976,0.0,0.00966]
[1780637276999,152.27,63469.2,0.0,0.99976,0.0,0.00966]
[1780637277101,152.27,63467.86,0.0,0.99976,0.0,0.00969]
[1780637279924,152.27,63460.75,0.0,0.99976,0.0,0.00983]
[1780637280932,152.27,63455.63,0.0,0.99975,0.0,0.00994]
[1780637281939,152.27,63454.73,0.0,0.99975,0.0,0.00996]
[1780637282951,152.27,63454.2,0.0,0.99975,0.0,0.00997]
[1780637283957,152.27,63450.56,0.0,0.99975,0.0,0.01005]
[1780637284964,152.27,63462.47,0.0,0.99976,0.0,0.0098]
[1780637285971,152.27,63462.96,0.0,0.99976,0.0,0.00979]
[1780637286978,152.27,63463.33,0.0,0.99976,0.0,0.00978]
[1780637288127,152.27,63464.15,0.0,0.99976,0.0,0.00976]
[1780637291322,152.27,63464.54,0.0,0.99976,0.0,0.00975]
[1780637291500,152.27,63464.54,0.0,0.99976,0.0,0.00975]
[1780637291574,152.27,63464.31,0.0,0.99976,0.0,0.00976]
[1780637292020,152.27,63462.32,0.0,0.99976,0.0,0.0098]
[1780637294033,152.27,63461.73,0.0,0.99976,0.0,0.00981]
[1780637296047,152.27,63463.08,0.0,0.99976,0.0,0.00978]
[1780637298061,152.27,63462.59,0.0,0.99976,0.0,0.00979]
[1780637301082,152.27,63464.26,0.0,0.99976,0.0,0.00976]
[1780637302089,152.27,63476.09,0.0,0.99976,0.0,0.00952]
[1780637303419,152.27,63476.09,0.0,0.99976,0.0,0.00952]
[1780637303500,152.27,63476.09,0.0,0.99976,0.0,0.00952]
[1780637303560,152.27,63479.39,0.0,0.99977,0.0,0.00945]
[1780637304103,152.27,63470.56,0.0,0.99976,0.0,0.00963]
[1780637305119,152.27,63467.92,0.0,0.99976,0.0,0.00968]
[1780637306126,152.27,63477.91,0.0,0.99977,0.0,0.00948]
[1780637307133,152.27,63481.67,0.0,0.99977,0.0,0.00941]
[1780637308140,152.27,63482.83,0.0,0.99977,0.0,0.00938]
[1780637309147,152.27,63483.37,0.0,0.99977,0.0,0.00937]
[1780637310154,152.27,63480.48,0.0,0.99977,0.0,0.00943]
[1780637311161,152.27,63479.62,0.0,0.99978,0.0,0.00905]
[1780637312170,152.27,63481.62,0.0,0.99978,0.0,0.00901]
[1780637313177,152.27,63479.4,0.0,0.99978,0.0,0.00905]
[1780637314184,152.27,63467.74,0.0,0.99977,0.0,0.00928]
[1780637315191,152.27,63464.28,0.0,0.99977,0.0,0.00935]
[1780637316198,152.27,63461.9,0.0,0.99977,0.0,0.00939]
[1780637317468,152.27,63460.05,0.0,0.99977,0.0,0.00943]
[1780637318212,152.27,63459.54,0.0,0.99977,0.0,0.00944]
[1780637319219,152.27,63458.58,0.0,0.99977,0.0,0.00946]
[1780637320226,152.27,63459.93,0.0,0.99977,0.0,0.00943]
[1780637321136,152.27,63459.93,0.0,0.99977,0.0,0.00943]
[1780637321238,152.27,63459.93,0.0,0.99977,0.0,0.00943]
[1780637321340,152.27,63458.6,0.0,0.99977,0.0,0.00946]
[1780637322240,152.27,63457.93,0.0,0.99977,0.0,0.00947]
[1780637324260,152.27,63440.88,0.0,0.99976,0.0,0.00982]
[1780637325268,152.27,63438.61,0.0,0.99975,0.0,0.00987]
[1780637326276,152.27,63438.55,0.0,0.99975,0.0,0.00987]
[1780637329297,152.27,63439.38,0.0,0.99975,0.0,0.00985]
[1780637330304,152.27,63440.42,0.0,0.99976,0.0,0.00983]
[1780637331311,152.27,63437.4,0.0,0.99975,0.0,0.00989]
[1780637333325,152.27,63425.81,0.0,0.99975,0.0,0.01014]
[1780637334332,152.27,63421.28,0.0,0.99974,0.0,0.01023]
[1780637335339,152.27,63420.9,0.0,0.99974,0.0,0.01024]
[1780637336346,152.27,63425.29,0.0,0.99975,0.0,0.01015]
[1780637339367,152.27,63424.27,0.0,0.99975,0.0,0.01017]
[1780637341381,152.27,63423.33,0.0,0.99975,0.0,0.01019]
[1780637343400,152.27,63424.38,0.0,0.99975,0.0,0.01017]
[1780637344546,152.27,63424.38,0.0,0.99975,0.0,0.01017]
[1780637344579,152.27,63425.96,0.0,0.99975,0.0,0.01013]
[1780637349799,152.27,63426.31,0.0,0.99975,0.0,0.01013]
[1780637349839,152.27,63424.43,0.0,0.99975,0.0,0.01017]
[1780637350452,152.27,63425.3,0.0,0.99975,0.0,0.01015]
[1780637351459,152.27,63421.6,0.0,0.99974,0.0,0.01023]
[1780637352466,152.27,63423.43,0.0,0.99975,0.0,0.01019]
[1780637354480,152.27,63422.37,0.0,0.99975,0.0,0.01021]
[1780637355488,152.27,63423.54,0.0,0.99975,0.0,0.01019]
[1780637356494,152.27,63422.34,0.0,0.99975,0.0,0.01021]
[1780637359521,152.27,63420.92,0.0,0.99974,0.0,0.01024]
[1780637360528,152.27,63420.38,0.0,0.99974,0.0,0.01025]
[1780637361535,152.27,63417.94,0.0,0.99974,0.0,0.01031]
[1780637362267,152.27,63417.94,0.0,0.99974,0.0,0.01031]
[1780637362499,152.27,63417.94,0.0,0.99974,0.0,0.01031]
[1780637362542,152.27,63417.23,0.0,0.99974,0.0,0.01032]
[1780637363549,152.27,63419.76,0.0,0.99974,0.0,0.01027]
[1780637364556,152.27,63421.79,0.0,0.99974,0.0,0.01022]
[1780637366570,152.27,63420.73,0.0,0.99974,0.0,0.01025]
[1780637368583,152.27,63421.36,0.0,0.99974,0.0,0.01023]
[1780637369603,152.27,63418.24,0.0,0.99974,0.0,0.0103]
[1780637370608,152.27,63404.16,0.0,0.99973,0.0,0.01061]
[1780637371615,152.27,63401.59,0.0,0.99974,0.0,0.01022]
[1780637372622,152.27,63401.63,0.0,0.99974,0.0,0.01022]
[1780637373630,152.27,63405.6,0.0,0.99975,0.0,0.01013]
[1780637374636,152.27,63412.48,0.0,0.99975,0.0,0.00999]
[1780637376651,152.27,63412.22,0.0,0.99975,0.0,0.00999]
[1780637377656,152.27,63410.02,0.0,0.99975,0.0,0.01004]
[1780637379671,152.27,63408.58,0.0,0.99975,0.0,0.01007]
[1780637380678,152.27,63409.82,0.0,0.99975,0.0,0.01004]
[1780637381686,152.27,63409.02,0.0,0.99975,0.0,0.01006]
[1780637383700,152.27,63408.49,0.0,0.99975,0.0,0.01007]
[1780637384707,152.27,63402.53,0.0,0.99974,0.0,0.0102]
[1780637385714,152.27,63408.14,0.0,0.99975,0.0,0.01008]
[1780637386282,152.27,63408.14,0.0,0.99975,0.0,0.01008]
[1780637386501,152.27,63408.14,0.0,0.99975,0.0,0.01008]
[1780637386721,152.27,63417.81,0.0,0.99975,0.0,0.00987]
[1780637387736,152.27,63423.08,0.0,0.99976,0.0,0.00976]
[1780637388741,152.27,63435.39,0.0,0.99976,0.0,0.00951]
[1780637389748,152.27,63436.02,0.0,0.99976,0.0,0.0095]
[1780637390755,152.27,63436.44,0.0,0.99976,0.0,0.00949]
[1780637391762,152.27,63437.21,0.0,0.99976,0.0,0.00948]
[1780637392769,152.27,63440.17,0.0,0.99977,0.0,0.00942]
[1780637393776,152.27,63444.17,0.0,0.99977,0.0,0.00934]
[1780637394784,152.27,63445.04,0.0,0.99977,0.0,0.00932]
[1780637396797,152.27,63446.9,0.0,0.99977,0.0,0.00928]
[1780637397804,152.27,63447.77,0.0,0.99977,0.0,0.00926]
[1780637399818,152.27,63443.61,0.0,0.99977,0.0,0.00935]
[1780637400834,152.27,63439.05,0.0,0.99977,0.0,0.00944]
[1780637401832,152.27,63446.4,0.0,0.99977,0.0,0.00929]
[1780637402839,152.27,63450.31,0.0,0.99977,0.0,0.00921]
[1780637403846,152.27,63450.44,0.0,0.99977,0.0,0.00921]
[1780637405860,152.27,63449.97,0.0,0.99977,0.0,0.00922]
[1780637407874,152.27,63446.89,0.0,0.99977,0.0,0.00928]
[1780637408881,152.27,63440.55,0.0,0.99977,0.0,0.00941]
[1780637410895,152.27,63442.58,0.0,0.99977,0.0,0.00937]
[1780637411902,152.27,63446.05,0.0,0.99977,0.0,0.0093]
[1780637412909,152.27,63447.85,0.0,0.99977,0.0,0.00926]
[1780637413916,152.27,63449.71,0.0,0.99977,0.0,0.00923]
[1780637414923,152.27,63453.38,0.0,0.99977,0.0,0.00915]
[1780637415930,152.27,63455.84,0.0,0.99977,0.0,0.00911]
[1780637416298,152.27,63455.84,0.0,0.99977,0.0,0.00911]
[1780637416499,152.27,63455.84,0.0,0.99977,0.0,0.00911]
[1780637416937,152.27,63455.53,0.0,0.99977,0.0,0.00911]
[1780637418956,152.27,63465.32,0.0,0.99978,0.0,0.00892]
[1780637419963,152.27,63471.18,0.0,0.99978,0.0,0.00881]
[1780637420970,152.27,63470.23,0.0,0.99978,0.0,0.00883]
[1780637421980,152.27,63457.01,0.0,0.99977,0.0,0.00908]
[1780637422990,152.27,63448.75,0.0,0.99977,0.0,0.00925]
[1780637423997,152.27,63448.79,0.0,0.99977,0.0,0.00924]
[1780637425008,152.27,63451.88,0.0,0.99977,0.0,0.00918]
[1780637426011,152.27,63455.77,0.0,0.99977,0.0,0.00911]
[1780637427018,152.27,63460.51,0.0,0.99978,0.0,0.00902]
[1780637428026,152.27,63461.13,0.0,0.99978,0.0,0.009]
[1780637429033,152.27,63462.2,0.0,0.99978,0.0,0.00898]
[1780637431047,152.27,63463.17,0.0,0.99979,0.0,0.00858]
[1780637432054,152.27,63463.99,0.0,0.99979,0.0,0.00856]
[1780637433061,152.27,63465.29,0.0,0.99979,0.0,0.00854]
[1780637434089,152.27,63471.6,0.0,0.99979,0.0,0.00842]
[1780637435075,152.27,63481.96,0.0,0.9998,0.0,0.00824]
[1780637436082,152.27,63483.72,0.0,0.9998,0.0,0.0082]
[1780637437089,152.27,63485.25,0.0,0.9998,0.0,0.00818]
[1780637438140,152.27,63485.08,0.0,0.9998,0.0,0.00818]
[1780637439108,152.27,63488.42,0.0,0.9998,0.0,0.00812]
[1780637440110,152.27,63474.68,0.0,0.99979,0.0,0.00837]
[1780637442055,152.27,63474.68,0.0,0.99979,0.0,0.00837]
[1780637441117,152.27,63474.22,0.0,0.99979,0.0,0.00837]
[1780637442907,152.27,63474.22,0.0,0.99979,0.0,0.00837]
[1780637443070,152.27,63474.22,0.0,0.99979,0.0,0.00837]
[1780637442942,152.27,63472.9,0.0,0.99979,0.0,0.0084]
[1780637443556,152.27,63472.9,0.0,0.99979,0.0,0.0084]
[1780637443739,152.27,63472.9,0.0,0.99979,0.0,0.0084]
[1780637444058,152.27,63472.9,0.0,0.99979,0.0,0.0084]
[1780637444070,152.27,63477.28,0.0,0.99979,0.0,0.00832]
[1780637444235,152.27,63477.28,0.0,0.99979,0.0,0.00832]
[1780637444337,152.27,63480.64,0.0,0.9998,0.0,0.00826]
[1780637446156,152.27,63475.24,0.0,0.99979,0.0,0.00836]
[1780637447162,152.27,63476.27,0.0,0.99979,0.0,0.00834]
[1780637448169,152.27,63477.05,0.0,0.99979,0.0,0.00832]
[1780637449176,152.27,63477.87,0.0,0.99979,0.0,0.00831]
[1780637450183,152.27,63477.09,0.0,0.99979,0.0,0.00832]
[1780637455042,152.27,63477.34,0.0,0.99979,0.0,0.00832]
[1780637455087,152.27,63469.56,0.0,0.99979,0.0,0.00846]
[1780637455247,152.27,63469.56,0.0,0.99979,0.0,0.00846]
[1780637455348,152.27,63467.46,0.0,0.99979,0.0,0.0085]
[1780637456238,152.27,63457.97,0.0,0.99978,0.0,0.00867]
[1780637457246,152.27,63453.79,0.0,0.99978,0.0,0.00875]
[1780637458252,152.27,63463.96,0.0,0.99979,0.0,0.00856]
[1780637459258,152.27,63465.44,0.0,0.99979,0.0,0.00853]
[1780637460266,152.27,63463.8,0.0,0.99979,0.0,0.00856]
[1780637461273,152.27,63471.28,0.0,0.99979,0.0,0.00843]
[1780637462282,152.27,63464.96,0.0,0.99979,0.0,0.00854]
[1780637463288,152.27,63463.08,0.0,0.99979,0.0,0.00858]
[1780637464295,152.27,63462.17,0.0,0.99979,0.0,0.00859]
[1780637466309,152.27,63466.17,0.0,0.99979,0.0,0.00852]
[1780637467316,152.27,63476.98,0.0,0.99979,0.0,0.00832]
[1780637469332,152.27,63476.12,0.0,0.99979,0.0,0.00834]
[1780637471563,152.27,63474.69,0.0,0.99979,0.0,0.00837]
[1780637472360,152.27,63476.55,0.0,0.99979,0.0,0.00833]
[1780637473967,152.27,63476.55,0.0,0.99979,0.0,0.00833]
[1780637473982,152.27,63491.27,0.0,0.9998,0.0,0.00807]
[1780637474368,152.27,63493.08,0.0,0.9998,0.0,0.00804]
[1780637475375,152.27,63493.45,0.0,0.9998,0.0,0.00803]
[1780637476616,152.27,63493.45,0.0,0.9998,0.0,0.00803]
[1780637476620,152.27,63494.86,0.0,0.9998,0.0,0.00801]
[1780637477389,152.27,63494.25,0.0,0.9998,0.0,0.00802]
[1780637478396,152.27,63494.85,0.0,0.9998,0.0,0.00801]
[1780637479403,152.27,63494.16,0.0,0.9998,0.0,0.00802]
[1780637481417,152.27,63483.91,0.0,0.9998,0.0,0.0082]
[1780637482424,152.27,63478.41,0.0,0.99979,0.0,0.0083]
[1780637483431,152.27,63477.65,0.0,0.99979,0.0,0.00831]
[1780637484438,152.27,63476.89,0.0,0.99979,0.0,0.00833]
[1780637486126,152.27,63476.89,0.0,0.99979,0.0,0.00833]
[1780637485445,152.27,63476.44,0.0,0.99979,0.0,0.00833]
[1780637486237,152.27,63476.44,0.0,0.99979,0.0,0.00833]
[1780637486617,152.27,63476.59,0.0,0.99979,0.0,0.00833]
[1780637488466,152.27,63474.84,0.0,0.99979,0.0,0.00836]
[1780637489760,152.27,63474.84,0.0,0.99979,0.0,0.00836]
[1780637489993,152.27,63474.84,0.0,0.99979,0.0,0.00836]
[1780637490042,152.27,63471.85,0.0,0.99979,0.0,0.00842]
[1780637490482,152.27,63471.09,0.0,0.99979,0.0,0.00843]
[1780637491488,152.27,63471.04,0.0,0.9998,0.0,0.00806]
[1780637492495,152.27,63456.36,0.0,0.99979,0.0,0.00832]
[1780637493502,152.27,63457.35,0.0,0.99979,0.0,0.0083]
[1780637494509,152.27,63460.76,0.0,0.9998,0.0,0.00824]
[1780637495516,152.27,63463.04,0.0,0.9998,0.0,0.0082]
[1780637498536,152.27,63463.61,0.0,0.9998,0.0,0.00819]
[1780637499544,152.27,63458.47,0.0,0.99979,0.0,0.00828]
[1780637500550,152.27,63460.15,0.0,0.9998,0.0,0.00825]
[1780637501558,152.27,63462.5,0.0,0.9998,0.0,0.00821]
[1780637502565,152.27,63465.62,0.0,0.9998,0.0,0.00815]
[1780637503572,152.27,63466.27,0.0,0.9998,0.0,0.00814]
[1780637504578,152.27,63466.82,0.0,0.9998,0.0,0.00813]
[1780637505586,152.27,63458.29,0.0,0.99979,0.0,0.00829]
[1780637506593,152.27,63453.75,0.0,0.99979,0.0,0.00837]
[1780637507600,152.27,63453.4,0.0,0.99979,0.0,0.00837]
[1780637509051,152.27,63452.86,0.0,0.99979,0.0,0.00838]
[1780637509614,152.27,63453.93,0.0,0.99979,0.0,0.00836]
[1780637510621,152.27,63451.97,0.0,0.99979,0.0,0.0084]
[1780637511628,152.27,63451.39,0.0,0.99979,0.0,0.00841]
[1780637512635,152.27,63447.2,0.0,0.99979,0.0,0.00849]
[1780637513250,152.27,63447.2,0.0,0.99979,0.0,0.00849]
[1780637513509,152.27,63447.2,0.0,0.99979,0.0,0.00849]
[1780637513642,152.27,63444.36,0.0,0.99979,0.0,0.00854]
[1780637514649,152.27,63443.71,0.0,0.99979,0.0,0.00855]
[1780637515656,152.27,63437.82,0.0,0.99978,0.0,0.00866]
[1780637516663,152.27,63432.3,0.0,0.99978,0.0,0.00876]
[1780637517671,152.27,63430.72,0.0,0.99978,0.0,0.00879]
[1780637519684,152.27,63430.54,0.0,0.99978,0.0,0.0088]
[1780637520691,152.27,63420.07,0.0,0.99978,0.0,0.009]
[1780637521699,152.27,63406.04,0.0,0.99977,0.0,0.00927]
[1780637522775,152.27,63406.04,0.0,0.99977,0.0,0.00927]
[1780637522862,152.27,63402.11,0.0,0.99977,0.0,0.00935]
[1780637523712,152.27,63395.75,0.0,0.99976,0.0,0.00948]
[1780637525725,152.27,63398.42,0.0,0.99976,0.0,0.00942]
[1780637526820,152.27,63398.42,0.0,0.99976,0.0,0.00942]
[1780637526892,152.27,63405.4,0.0,0.99977,0.0,0.00928]
[1780637527750,152.27,63413.62,0.0,0.99977,0.0,0.00912]
[1780637528757,152.27,63422.55,0.0,0.99978,0.0,0.00895]
[1780637529765,152.27,63422.07,0.0,0.99978,0.0,0.00896]
[1780637530775,152.27,63424.08,0.0,0.99978,0.0,0.00892]
[1780637531779,152.27,63420.89,0.0,0.99978,0.0,0.00898]
[1780637532786,152.27,63420.22,0.0,0.99978,0.0,0.00899]
[1780637533793,152.27,63420.7,0.0,0.99978,0.0,0.00898]
[1780637534800,152.27,63421.49,0.0,0.99978,0.0,0.00897]
[1780637535807,152.27,63420.61,0.0,0.99978,0.0,0.00899]
[1780637536235,152.27,63420.61,0.0,0.99978,0.0,0.00899]
[1780637536499,152.27,63420.61,0.0,0.99978,0.0,0.00899]
[1780637536814,152.27,63420.38,0.0,0.99978,0.0,0.00899]
[1780637537821,152.27,63416.29,0.0,0.99977,0.0,0.00907]
[1780637538828,152.27,63414.01,0.0,0.99977,0.0,0.00911]
[1780637539835,152.27,63413.13,0.0,0.99977,0.0,0.00913]
[1780637541850,152.27,63399.43,0.0,0.99976,0.0,0.0094]
[1780637542857,152.27,63397.05,0.0,0.99976,0.0,0.00945]
[1780637543864,152.27,63398.43,0.0,0.99976,0.0,0.00942]
[1780637544871,152.27,63399.46,0.0,0.99976,0.0,0.0094]
[1780637545878,152.27,63395.63,0.0,0.99976,0.0,0.00948]
[1780637546885,152.27,63394.79,0.0,0.99976,0.0,0.0095]
[1780637547892,152.27,63395.5,0.0,0.99976,0.0,0.00948]
[1780637548899,152.27,63397.17,0.0,0.99976,0.0,0.00945]
[1780637549906,152.27,63398.43,0.0,0.99976,0.0,0.00942]
[1780637550913,152.27,63395.45,0.0,0.99976,0.0,0.00948]
[1780637551920,152.27,63396.54,0.0,0.99977,0.0,0.00905]
[1780637552927,152.27,63394.66,0.0,0.99977,0.0,0.00909]
[1780637553934,152.27,63393.01,0.0,0.99977,0.0,0.00912]
[1780637554941,152.27,63380.83,0.0,0.99976,0.0,0.00936]
[1780637555948,152.27,63369.8,0.0,0.99976,0.0,0.00959]
[1780637556920,152.27,63369.8,0.0,0.99976,0.0,0.00959]
[1780637556955,152.27,63370.78,0.0,0.99976,0.0,0.00957]
[1780637557962,152.27,63371.34,0.0,0.99976,0.0,0.00955]
[1780637558948,152.27,63371.34,0.0,0.99976,0.0,0.00955]
[1780637559976,152.27,63373.71,0.0,0.99976,0.0,0.00951]
[1780637560983,152.27,63374.56,0.0,0.99976,0.0,0.00949]
[1780637561990,152.27,63373.67,0.0,0.99976,0.0,0.00951]
[1780637564010,152.27,63374.47,0.0,0.99976,0.0,0.00949]
[1780637565015,152.27,63377.34,0.0,0.99976,0.0,0.00943]
[1780637566021,152.27,63377.79,0.0,0.99976,0.0,0.00942]
[1780637568035,152.27,63374.47,0.0,0.99976,0.0,0.00949]
[1780637569042,152.27,63375.74,0.0,0.99976,0.0,0.00946]
[1780637571060,152.27,63377.19,0.0,0.99976,0.0,0.00943]
[1780637571597,152.27,63377.19,0.0,0.99976,0.0,0.00943]
[1780637571738,152.27,63377.19,0.0,0.99976,0.0,0.00943]
[1780637572067,152.27,63380.36,0.0,0.99976,0.0,0.00937]
[1780637573074,152.27,63390.16,0.0,0.99977,0.0,0.00918]
[1780637574081,152.27,63395.04,0.0,0.99977,0.0,0.00908]
[1780637575088,152.27,63396.95,0.0,0.99977,0.0,0.00904]
[1780637576095,152.27,63399.27,0.0,0.99977,0.0,0.009]
[1780637577103,152.27,63395.4,0.0,0.99977,0.0,0.00907]
[1780637578109,152.27,63390.29,0.0,0.99977,0.0,0.00917]
[1780637580125,152.27,63389.18,0.0,0.99977,0.0,0.00919]
[1780637581132,152.27,63392.45,0.0,0.99977,0.0,0.00913]
[1780637583146,152.27,63382.4,0.0,0.99977,0.0,0.00933]
[1780637584153,152.27,63380.37,0.0,0.99976,0.0,0.00937]
[1780637585160,152.27,63380.07,0.0,0.99976,0.0,0.00938]
[1780637586167,152.27,63401.77,0.0,0.99978,0.0,0.00895]
[1780637587174,152.27,63407.52,0.0,0.99978,0.0,0.00884]
[1780637588181,152.27,63417.96,0.0,0.99978,0.0,0.00864]
[1780637588781,152.27,63417.96,0.0,0.99978,0.0,0.00864]
[1780637589188,152.27,63428.17,0.0,0.99979,0.0,0.00845]
[1780637590195,152.27,63433.37,0.0,0.99979,0.0,0.00836]
[1780637591203,152.27,63437.17,0.0,0.99979,0.0,0.00829]
[1780637592225,152.27,63435.84,0.0,0.99979,0.0,0.00831]
[1780637592853,152.27,63435.84,0.0,0.99979,0.0,0.00831]
[1780637593231,152.27,63433.33,0.0,0.99979,0.0,0.00836]
[1780637594238,152.27,63425.51,0.0,0.99979,0.0,0.0085]
[1780637595245,152.27,63423.61,0.0,0.99979,0.0,0.00854]
[1780637596252,152.27,63427.14,0.0,0.99979,0.0,0.00847]
[1780637599273,152.27,63426.3,0.0,0.99979,0.0,0.00849]
[1780637600280,152.27,63429.56,0.0,0.99979,0.0,0.00843]
[1780637601287,152.27,63428.34,0.0,0.99979,0.0,0.00845]
[1780637603302,152.27,63419.49,0.0,0.99978,0.0,0.00861]
[1780637604309,152.27,63402.13,0.0,0.99978,0.0,0.00894]
[1780637605316,152.27,63401.66,0.0,0.99978,0.0,0.00895]
[1780637606323,152.27,63400.05,0.0,0.99977,0.0,0.00898]
[1780637607330,152.27,63399.02,0.0,0.99977,0.0,0.009]
[1780637608437,152.27,63399.02,0.0,0.99977,0.0,0.009]
[1780637608491,152.27,63399.02,0.0,0.99977,0.0,0.009]
[1780637608539,152.27,63400.71,0.0,0.99978,0.0,0.00897]
[1780637610351,152.27,63402.29,0.0,0.99978,0.0,0.00894]
[1780637611360,152.27,63401.58,0.0,0.99979,0.0,0.00856]
[1780637612365,152.27,63404.04,0.0,0.99979,0.0,0.00851]
[1780637613372,152.27,63396.89,0.0,0.99978,0.0,0.00864]
[1780637614379,152.27,63381.5,0.0,0.99977,0.0,0.00894]
[1780637615386,152.27,63376.19,0.0,0.99977,0.0,0.00904]
[1780637616656,152.27,63376.19,0.0,0.99977,0.0,0.00904]
[1780637616760,152.27,63361.17,0.0,0.99976,0.0,0.00934]
[1780637617400,152.27,63352.34,0.0,0.99976,0.0,0.00952]
[1780637618407,152.27,63350.71,0.0,0.99976,0.0,0.00955]
[1780637619481,152.27,63350.71,0.0,0.99976,0.0,0.00955]
[1780637619589,152.27,63350.71,0.0,0.99976,0.0,0.00955]
[1780637619634,152.27,63346.63,0.0,0.99976,0.0,0.00964]
[1780637620421,152.27,63344.95,0.0,0.99975,0.0,0.00967]
[1780637621429,152.27,63343.25,0.0,0.99975,0.0,0.00971]
[1780637622435,152.27,63340.59,0.0,0.99975,0.0,0.00976]
[1780637624450,152.27,63339.23,0.0,0.99975,0.0,0.00979]
[1780637625457,152.27,63341.07,0.0,0.99975,0.0,0.00975]
[1780637626467,152.27,63341.65,0.0,0.99975,0.0,0.00974]
[1780637627538,152.27,63322.71,0.0,0.99974,0.0,0.01014]
[1780637628678,152.27,63313.6,0.0,0.99974,0.0,0.01034]
[1780637630202,152.27,63313.6,0.0,0.99974,0.0,0.01034]
[1780637630312,152.27,63312.49,0.0,0.99974,0.0,0.01037]
[1780637630563,152.27,63312.49,0.0,0.99974,0.0,0.01037]
[1780637630642,152.27,63311.77,0.0,0.99974,0.0,0.01038]
[1780637631511,152.27,63312.75,0.0,0.99974,0.0,0.01036]
[1780637633082,152.27,63312.75,0.0,0.99974,0.0,0.01036]
[1780637633087,152.27,63315.13,0.0,0.99974,0.0,0.01031]
[1780637633742,152.27,63315.13,0.0,0.99974,0.0,0.01031]
[1780637633841,152.27,63310.08,0.0,0.99973,0.0,0.01042]
[1780637634532,152.27,63311.86,0.0,0.99974,0.0,0.01038]
[1780637635539,152.27,63308.66,0.0,0.99973,0.0,0.01045]
[1780637637552,152.27,63308.21,0.0,0.99973,0.0,0.01046]
[1780637640575,152.27,63310.6,0.0,0.99973,0.0,0.01041]
[1780637641581,152.27,63315.49,0.0,0.99974,0.0,0.0103]
[1780637642588,152.27,63316.55,0.0,0.99974,0.0,0.01028]
[1780637643595,152.27,63320.59,0.0,0.99974,0.0,0.01019]
[1780637644602,152.27,63318.2,0.0,0.99974,0.0,0.01024]
[1780637645612,152.27,63317.37,0.0,0.99974,0.0,0.01026]
[1780637646620,152.27,63318.74,0.0,0.99974,0.0,0.01023]
[1780637647627,152.27,63319.51,0.0,0.99974,0.0,0.01021]
[1780637648634,152.27,63320.95,0.0,0.99974,0.0,0.01018]
[1780637650931,152.27,63321.05,0.0,0.99974,0.0,0.01018]
[1780637650992,152.27,63321.05,0.0,0.99974,0.0,0.01018]
[1780637651089,152.27,63321.15,0.0,0.99974,0.0,0.01018]
[1780637652663,152.27,63322.47,0.0,0.99974,0.0,0.01015]
[1780637654677,152.27,63312.16,0.0,0.99974,0.0,0.01038]
[1780637655684,152.27,63308.72,0.0,0.99973,0.0,0.01045]
[1780637656956,152.27,63308.72,0.0,0.99973,0.0,0.01045]
[1780637656994,152.27,63308.72,0.0,0.99973,0.0,0.01045]
[1780637657096,152.27,63312.83,0.0,0.99974,0.0,0.01036]
[1780637657698,152.27,63315.45,0.0,0.99974,0.0,0.0103]
[1780637658705,152.27,63315.93,0.0,0.99974,0.0,0.01029]
[1780637659713,152.27,63317.36,0.0,0.99974,0.0,0.01026]
[1780637660719,152.27,63318.42,0.0,0.99974,0.0,0.01024]
[1780637661726,152.27,63318.91,0.0,0.99974,0.0,0.01023]
[1780637662733,152.27,63313.17,0.0,0.99974,0.0,0.01035]
[1780637664747,152.27,63312.6,0.0,0.99974,0.0,0.01037]
[1780637667768,152.27,63316.05,0.0,0.99974,0.0,0.01029]
[1780637668775,152.27,63319.37,0.0,0.99974,0.0,0.01022]
[1780637669782,152.27,63319.91,0.0,0.99974,0.0,0.0102]
[1780637670789,152.27,63319.35,0.0,0.99974,0.0,0.01022]
[1780637671796,152.27,63319.83,0.0,0.99975,0.0,0.00976]
[1780637675826,152.27,63323.35,0.0,0.99975,0.0,0.00969]
[1780637676833,152.27,63327.18,0.0,0.99976,0.0,0.00961]
[1780637677841,152.27,63323.5,0.0,0.99975,0.0,0.00968]
[1780637679854,152.27,63314.43,0.0,0.99975,0.0,0.00988]
[1780637680861,152.27,63314.99,0.0,0.99975,0.0,0.00986]
[1780637681868,152.27,63316.25,0.0,0.99975,0.0,0.00984]
[1780637682875,152.27,63315.15,0.0,0.99975,0.0,0.00986]
[1780637683882,152.27,63313.04,0.0,0.99975,0.0,0.0099]
[1780637684889,152.27,63303.1,0.0,0.99974,0.0,0.01012]
[1780637685896,152.27,63296.2,0.0,0.99974,0.0,0.01027]
[1780637686903,152.27,63296.15,0.0,0.99974,0.0,0.01027]
[1780637687910,152.27,63291.12,0.0,0.99973,0.0,0.01038]
[1780637688917,152.27,63286.94,0.0,0.99973,0.0,0.01048]
[1780637689954,152.27,63286.94,0.0,0.99973,0.0,0.01048]
[1780637690030,152.27,63275.51,0.0,0.99972,0.0,0.01074]
[1780637690931,152.27,63273.67,0.0,0.99972,0.0,0.01078]
[1780637691754,152.27,63273.67,0.0,0.99972,0.0,0.01078]
[1780637691938,152.27,63273.8,0.0,0.99972,0.0,0.01078]
[1780637692944,152.27,63267.82,0.0,0.99972,0.0,0.01092]
[1780637693953,152.27,63269.13,0.0,0.99972,0.0,0.01088]
[1780637694959,152.27,63269.6,0.0,0.99972,0.0,0.01087]
[1780637696973,152.27,63270.11,0.0,0.99972,0.0,0.01086]
[1780637699994,152.27,63274.84,0.0,0.99972,0.0,0.01075]
[1780637701001,152.27,63277.03,0.0,0.99973,0.0,0.0107]
[1780637702008,152.27,63277.71,0.0,0.99973,0.0,0.01069]
[1780637703015,152.27,63278.47,0.0,0.99973,0.0,0.01067]
[1780637704041,152.27,63280.78,0.0,0.99973,0.0,0.01062]
[1780637705035,152.27,63285.29,0.0,0.99973,0.0,0.01051]
[1780637705446,152.27,63285.29,0.0,0.99973,0.0,0.01051]
[1780637705499,152.27,63285.29,0.0,0.99973,0.0,0.01051]
[1780637706042,152.27,63285.59,0.0,0.99973,0.0,0.01051]
[1780637707049,152.27,63282.8,0.0,0.99973,0.0,0.01057]
[1780637708056,152.27,63279.65,0.0,0.99973,0.0,0.01064]
[1780637709063,152.27,63278.17,0.0,0.99973,0.0,0.01068]
[1780637710070,152.27,63275.87,0.0,0.99972,0.0,0.01073]
[1780637711077,152.27,63268.48,0.0,0.99972,0.0,0.0109]
[1780637712084,152.27,63263.54,0.0,0.99972,0.0,0.01102]
[1780637713091,152.27,63264.31,0.0,0.99972,0.0,0.011]
[1780637714098,152.27,63265.19,0.0,0.99972,0.0,0.01098]
[1780637715106,152.27,63261.79,0.0,0.99972,0.0,0.01106]
[1780637716112,152.27,63260.59,0.0,0.99971,0.0,0.01109]
[1780637717118,152.27,63261.01,0.0,0.99972,0.0,0.01108]
[1780637718128,152.27,63257.48,0.0,0.99971,0.0,0.01116]
[1780637719133,152.27,63252.13,0.0,0.99971,0.0,0.01129]
[1780637719904,152.27,63252.13,0.0,0.99971,0.0,0.01129]
[1780637720140,152.27,63250.59,0.0,0.99971,0.0,0.01132]
[1780637721188,152.27,63249.68,0.0,0.99971,0.0,0.01135]
[1780637722246,152.27,63249.68,0.0,0.99971,0.0,0.01135]
[1780637722282,152.27,63248.93,0.0,0.99971,0.0,0.01136]
[1780637723161,152.27,63248.15,0.0,0.99971,0.0,0.01138]
[1780637724168,152.27,63243.39,0.0,0.9997,0.0,0.0115]
[1780637725175,152.27,63238.05,0.0,0.9997,0.0,0.01163]
[1780637726182,152.27,63228.49,0.0,0.99969,0.0,0.01187]
[1780637727203,152.27,63227.71,0.0,0.99969,0.0,0.01189]
[1780637728210,152.27,63232.8,0.0,0.9997,0.0,0.01176]
[1780637729215,152.27,63235.04,0.0,0.9997,0.0,0.01171]
[1780637730222,152.27,63236.72,0.0,0.9997,0.0,0.01166]
[1780637731228,152.27,63241.33,0.0,0.99971,0.0,0.01105]
[1780637733243,152.27,63230.5,0.0,0.99971,0.0,0.01131]
[1780637734250,152.27,63236.08,0.0,0.99971,0.0,0.01118]
[1780637735257,152.27,63235.05,0.0,0.99971,0.0,0.0112]
[1780637736274,152.27,63233.57,0.0,0.99971,0.0,0.01124]
[1780637737167,152.27,63233.57,0.0,0.99971,0.0,0.01124]
[1780637737271,152.27,63218.13,0.0,0.9997,0.0,0.01162]
[1780637738278,152.27,63215.23,0.0,0.9997,0.0,0.01169]
[1780637739285,152.27,63212.11,0.0,0.99969,0.0,0.01177]
[1780637740286,152.27,63212.11,0.0,0.99969,0.0,0.01177]
[1780637740292,152.27,63209.69,0.0,0.99969,0.0,0.01183]
[1780637741263,152.27,63209.69,0.0,0.99969,0.0,0.01183]
[1780637741299,152.27,63209.06,0.0,0.99969,0.0,0.01184]
[1780637741503,152.27,63209.06,0.0,0.99969,0.0,0.01184]
[1780637742254,152.27,63209.06,0.0,0.99969,0.0,0.01184]
[1780637742306,152.27,63210.88,0.0,0.99969,0.0,0.0118]
[1780637743323,152.27,63226.18,0.0,0.9997,0.0,0.01142]
[1780637744330,152.27,63235.17,0.0,0.99971,0.0,0.0112]
[1780637745337,152.27,63230.54,0.0,0.99971,0.0,0.01131]
[1780637746344,152.27,63227.44,0.0,0.99971,0.0,0.01139]
[1780637746650,152.27,63227.44,0.0,0.99971,0.0,0.01139]
[1780637747350,152.27,63231.41,0.0,0.99971,0.0,0.01129]
[1780637748358,152.27,63232.84,0.0,0.99971,0.0,0.01126]
[1780637749365,152.27,63221.13,0.0,0.9997,0.0,0.01154]
[1780637749666,152.27,63221.13,0.0,0.9997,0.0,0.01154]
[1780637750373,152.27,63216.19,0.0,0.9997,0.0,0.01166]
[1780637751379,152.27,63220.0,0.0,0.9997,0.0,0.01157]
[1780637752386,152.27,63219.08,0.0,0.9997,0.0,0.01159]
[1780637753191,152.27,63219.08,0.0,0.9997,0.0,0.01159]
[1780637753393,152.27,63213.24,0.0,0.9997,0.0,0.01174]
[1780637754400,152.27,63209.55,0.0,0.99969,0.0,0.01183]
[1780637755407,152.27,63193.37,0.0,0.99968,0.0,0.01225]
[1780637756414,152.27,63180.15,0.0,0.99967,0.0,0.01259]
[1780637756905,152.27,63180.15,0.0,0.99967,0.0,0.01259]
[1780637757422,152.27,63175.82,0.0,0.99967,0.0,0.01271]
[1780637758435,152.27,63173.2,0.0,0.99967,0.0,0.01278]
[1780637759553,152.27,63173.2,0.0,0.99967,0.0,0.01278]
[1780637759444,152.27,63168.15,0.0,0.99966,0.0,0.01292]
[1780637760464,152.27,63153.21,0.0,0.99965,0.0,0.01333]
[1780637761461,152.27,63146.41,0.0,0.99964,0.0,0.01353]
[1780637762500,152.27,63138.25,0.0,0.99964,0.0,0.01376]
[1780637763280,152.27,63138.25,0.0,0.99964,0.0,0.01376]
[1780637763521,152.27,63136.02,0.0,0.99964,0.0,0.01383]
[1780637764529,152.27,63140.05,0.0,0.99964,0.0,0.01371]
[1780637765536,152.27,63139.37,0.0,0.99964,0.0,0.01373]
[1780637766338,152.27,63139.37,0.0,0.99964,0.0,0.01373]
[1780637766553,152.27,63143.14,0.0,0.99964,0.0,0.01362]
[1780637767593,152.27,63149.66,0.0,0.99965,0.0,0.01343]
[1780637768605,152.27,63152.52,0.0,0.99965,0.0,0.01335]
[1780637769627,152.27,63159.06,0.0,0.99965,0.0,0.01317]
[1780637770619,152.27,63164.71,0.0,0.99966,0.0,0.01301]
[1780637771626,152.27,63171.64,0.0,0.99966,0.0,0.01282]
[1780637772654,152.27,63173.09,0.0,0.99967,0.0,0.01278]
[1780637773648,152.27,63168.95,0.0,0.99966,0.0,0.0129]
[1780637774014,152.27,63168.95,0.0,0.99966,0.0,0.0129]
[1780637774655,152.27,63162.36,0.0,0.99966,0.0,0.01308]
[1780637775662,152.27,63157.6,0.0,0.99965,0.0,0.01321]
[1780637776669,152.27,63158.58,0.0,0.99965,0.0,0.01318]
[1780637777677,152.27,63153.52,0.0,0.99965,0.0,0.01333]
[1780637778157,152.27,63153.52,0.0,0.99965,0.0,0.01333]
[1780637778685,152.27,63156.67,0.0,0.99965,0.0,0.01324]
[1780637779692,152.27,63159.48,0.0,0.99966,0.0,0.01316]
[1780637781729,152.27,63149.46,0.0,0.99965,0.0,0.01344]
[1780637782044,152.27,63149.46,0.0,0.99965,0.0,0.01344]
[1780637782741,152.27,63140.27,0.0,0.99964,0.0,0.0137]
[1780637783746,152.27,63132.57,0.0,0.99963,0.0,0.01393]
[1780637784753,152.27,63129.88,0.0,0.99963,0.0,0.01401]
[1780637785375,152.27,63129.88,0.0,0.99963,0.0,0.01401]
[1780637785760,152.27,63129.92,0.0,0.99963,0.0,0.01401]
[1780637786767,152.27,63137.12,0.0,0.99964,0.0,0.01379]
[1780637787774,152.27,63139.17,0.0,0.99964,0.0,0.01373]
[1780637788791,152.27,63140.46,0.0,0.99964,0.0,0.0137]
[1780637789790,152.27,63136.22,0.0,0.99964,0.0,0.01382]
[1780637790798,152.27,63133.18,0.0,0.99963,0.0,0.01391]
[1780637791806,152.27,63134.28,0.0,0.99965,0.0,0.01329]
[1780637794830,152.27,63133.59,0.0,0.99965,0.0,0.01331]
[1780637795835,152.27,63136.9,0.0,0.99965,0.0,0.01322]
[1780637797850,152.27,63137.94,0.0,0.99965,0.0,0.01319]
[1780637800871,152.27,63143.52,0.0,0.99966,0.0,0.01303]
[1780637801878,152.27,63151.11,0.0,0.99966,0.0,0.01283]
[1780637802885,152.27,63157.3,0.0,0.99967,0.0,0.01266]
[1780637803892,152.27,63156.33,0.0,0.99967,0.0,0.01268]
[1780637804901,152.27,63165.21,0.0,0.99967,0.0,0.01245]
[1780637805908,152.27,63167.49,0.0,0.99968,0.0,0.01239]
[1780637806913,152.27,63165.8,0.0,0.99967,0.0,0.01243]
[1780637807920,152.27,63164.36,0.0,0.99967,0.0,0.01247]
[1780637808930,152.27,63176.44,0.0,0.99968,0.0,0.01215]
[1780637809935,152.27,63182.08,0.0,0.99969,0.0,0.01201]
[1780637810942,152.27,63183.05,0.0,0.99969,0.0,0.01198]
[1780637811949,152.27,63191.25,0.0,0.99969,0.0,0.01177]
[1780637812956,152.27,63200.75,0.0,0.9997,0.0,0.01153]
[1780637813963,152.27,63203.47,0.0,0.9997,0.0,0.01147]
[1780637814970,152.27,63213.62,0.0,0.99971,0.0,0.01122]
[1780637815977,152.27,63221.7,0.0,0.99971,0.0,0.01103]
[1780637816984,152.27,63228.64,0.0,0.99972,0.0,0.01086]
[1780637817991,152.27,63233.96,0.0,0.99972,0.0,0.01074]
[1780637818998,152.27,63229.04,0.0,0.99972,0.0,0.01085]
[1780637819598,152.27,63229.04,0.0,0.99972,0.0,0.01085]
[1780637820042,152.27,63188.94,0.0,0.99969,0.0,0.01183]
[1780637821017,152.27,63152.06,0.0,0.99966,0.0,0.0128]
[1780637822031,152.27,63161.92,0.0,0.99967,0.0,0.01253]
[1780637823037,152.27,63167.9,0.0,0.99968,0.0,0.01237]
[1780637824049,152.27,63173.67,0.0,0.99968,0.0,0.01222]
[1780637824519,152.27,63173.67,0.0,0.99968,0.0,0.01222]
[1780637825056,152.27,63168.6,0.0,0.99968,0.0,0.01236]
[1780637826063,152.27,63167.45,0.0,0.99968,0.0,0.01239]
[1780637827070,152.27,63166.77,0.0,0.99968,0.0,0.0124]
[1780637828077,152.27,63164.77,0.0,0.99967,0.0,0.01246]
[1780637829092,152.27,63169.3,0.0,0.99968,0.0,0.01234]
[1780637830449,152.27,63169.3,0.0,0.99968,0.0,0.01234]
[1780637831110,152.27,63153.1,0.0,0.99966,0.0,0.01277]
[1780637832117,152.27,63157.16,0.0,0.99967,0.0,0.01266]
[1780637833124,152.27,63162.98,0.0,0.99967,0.0,0.0125]
[1780637833848,152.27,63162.98,0.0,0.99967,0.0,0.0125]
[1780637834131,152.27,63163.14,0.0,0.99967,0.0,0.0125]
[1780637836157,152.27,63156.18,0.0,0.99967,0.0,0.01269]
[1780637837166,152.27,63154.77,0.0,0.99967,0.0,0.01273]
[1780637838174,152.27,63158.81,0.0,0.99967,0.0,0.01262]
[1780637839184,152.27,63154.25,0.0,0.99967,0.0,0.01274]
[1780637840191,152.27,63152.57,0.0,0.99966,0.0,0.01279]
[1780637841198,152.27,63151.48,0.0,0.99966,0.0,0.01282]
[1780637843212,152.27,63149.52,0.0,0.99966,0.0,0.01287]
[1780637844219,152.27,63146.51,0.0,0.99966,0.0,0.01295]
[1780637845226,152.27,63136.46,0.0,0.99965,0.0,0.01323]
[1780637846233,152.27,63134.39,0.0,0.99965,0.0,0.01329]
[1780637847240,152.27,63137.58,0.0,0.99965,0.0,0.0132]
[1780637848611,152.27,63135.46,0.0,0.99965,0.0,0.01326]
[1780637849254,152.27,63137.4,0.0,0.99965,0.0,0.0132]
[1780637850261,152.27,63138.36,0.0,0.99965,0.0,0.01318]
[1780637851268,152.27,63130.05,0.0,0.99966,0.0,0.01284]
[1780637852275,152.27,63129.16,0.0,0.99966,0.0,0.01286]
[1780637853282,152.27,63130.11,0.0,0.99966,0.0,0.01284]
[1780637854299,152.27,63126.37,0.0,0.99966,0.0,0.01294]
[1780637855296,152.27,63127.46,0.0,0.99966,0.0,0.01291]
[1780637856303,152.27,63125.02,0.0,0.99966,0.0,0.01298]
[1780637857392,152.27,63114.12,0.0,0.99965,0.0,0.01328]
[1780637859169,152.27,63114.12,0.0,0.99965,0.0,0.01328]
[1780637858320,152.27,63104.26,0.0,0.99964,0.0,0.01356]
[1780637859326,152.27,63101.67,0.0,0.99964,0.0,0.01364]
[1780637860334,152.27,63096.91,0.0,0.99963,0.0,0.01378]
[1780637861341,152.27,63100.51,0.0,0.99964,0.0,0.01367]
[1780637862402,152.27,63100.51,0.0,0.99964,0.0,0.01367]
[1780637862415,152.27,63111.17,0.0,0.99965,0.0,0.01337]
[1780637863360,152.27,63113.29,0.0,0.99965,0.0,0.01331]
[1780637864589,152.27,63113.29,0.0,0.99965,0.0,0.01331]
[1780637864625,152.27,63108.48,0.0,0.99964,0.0,0.01344]
[1780637865376,152.27,63106.09,0.0,0.99964,0.0,0.01351]
[1780637866395,152.27,63100.04,0.0,0.99964,0.0,0.01369]
[1780637867399,152.27,63062.23,0.0,0.9996,0.0,0.01483]
[1780637869154,152.27,63062.23,0.0,0.9996,0.0,0.01483]
[1780637868405,152.27,63038.92,0.0,0.99958,0.0,0.01557]
[1780637869466,152.27,63038.92,0.0,0.99958,0.0,0.01557]
[1780637869481,152.27,63025.64,0.0,0.99957,0.0,0.01601]
[1780637870743,152.27,63025.64,0.0,0.99957,0.0,0.01601]
[1780637870890,152.27,63031.47,0.0,0.99958,0.0,0.01582]
[1780637871482,152.27,63044.71,0.0,0.99959,0.0,0.01539]
[1780637872443,152.27,63061.85,0.0,0.9996,0.0,0.01484]
[1780637873288,152.27,63061.85,0.0,0.9996,0.0,0.01484]
[1780637873449,152.27,63084.42,0.0,0.99962,0.0,0.01415]
[1780637874456,152.27,63086.88,0.0,0.99963,0.0,0.01407]
[1780637875852,152.27,63080.75,0.0,0.99962,0.0,0.01426]
[1780637876563,152.27,63080.75,0.0,0.99962,0.0,0.01426]
[1780637876780,152.27,63070.82,0.0,0.99961,0.0,0.01456]
[1780637877569,152.27,63050.47,0.0,0.99959,0.0,0.0152]
[1780637879254,152.27,63050.47,0.0,0.99959,0.0,0.0152]
[1780637879269,152.27,63057.1,0.0,0.9996,0.0,0.01499]
[1780637881627,152.27,63052.98,0.0,0.9996,0.0,0.01512]
[1780637883103,152.27,63052.98,0.0,0.9996,0.0,0.01512]
[1780637883209,152.27,63051.84,0.0,0.99959,0.0,0.01516]
[1780637883588,152.27,63051.84,0.0,0.99959,0.0,0.01516]
[1780637884560,152.27,63075.81,0.0,0.99962,0.0,0.01441]
[1780637886223,152.27,63075.81,0.0,0.99962,0.0,0.01441]
[1780637885958,152.27,63090.91,0.0,0.99963,0.0,0.01395]
[1780637886574,152.27,63082.45,0.0,0.99962,0.0,0.01421]
[1780637887734,152.27,63082.45,0.0,0.99962,0.0,0.01421]
[1780637887738,152.27,63077.93,0.0,0.99962,0.0,0.01434]
[1780637888590,152.27,63078.88,0.0,0.99962,0.0,0.01432]
[1780637889813,152.27,63078.88,0.0,0.99962,0.0,0.01432]
[1780637890018,152.27,63078.88,0.0,0.99962,0.0,0.01432]
[1780637890032,152.27,63075.34,0.0,0.99962,0.0,0.01442]
[1780637890604,152.27,63075.34,0.0,0.99962,0.0,0.01442]
[1780637890858,152.27,63070.04,0.0,0.99961,0.0,0.01459]
[1780637891800,152.27,63070.04,0.0,0.99961,0.0,0.01459]
[1780637891881,152.27,63052.56,0.0,0.9996,0.0,0.01513]
[1780637893646,152.27,63044.75,0.0,0.99959,0.0,0.01538]
[1780637894917,152.27,63044.75,0.0,0.99959,0.0,0.01538]
[1780637895016,152.27,63029.82,0.0,0.99957,0.0,0.01587]
[1780637895659,152.27,63028.24,0.0,0.99957,0.0,0.01593]
[1780637896671,152.27,63027.22,0.0,0.99957,0.0,0.01596]
[1780637897560,152.27,63027.22,0.0,0.99957,0.0,0.01596]
[1780637897683,152.27,63031.05,0.0,0.99958,0.0,0.01583]
[1780637898690,152.27,63023.98,0.0,0.99957,0.0,0.01607]
[1780637899779,152.27,63023.98,0.0,0.99957,0.0,0.01607]
[1780637899834,152.27,63037.29,0.0,0.99958,0.0,0.01563]
[1780637900710,152.27,63042.52,0.0,0.99959,0.0,0.01546]
[1780637901717,152.27,63047.25,0.0,0.99959,0.0,0.0153]
[1780637902724,152.27,63058.79,0.0,0.9996,0.0,0.01494]
[1780637903731,152.27,63062.63,0.0,0.9996,0.0,0.01482]
[1780637904742,152.27,63066.33,0.0,0.99961,0.0,0.0147]
[1780637905763,152.27,63074.68,0.0,0.99962,0.0,0.01444]
[1780637906535,152.27,63074.68,0.0,0.99962,0.0,0.01444]
[1780637906747,152.27,63074.68,0.0,0.99962,0.0,0.01444]
[1780637906765,152.27,63075.74,0.0,0.99962,0.0,0.01441]
[1780637907794,152.27,63071.46,0.0,0.99961,0.0,0.01454]
[1780637908927,152.27,63076.8,0.0,0.99962,0.0,0.01438]
[1780637909840,152.27,63084.73,0.0,0.99962,0.0,0.01414]
[1780637910837,152.27,63085.91,0.0,0.99963,0.0,0.0141]
[1780637911711,152.27,63085.91,0.0,0.99963,0.0,0.0141]
[1780637912305,152.27,63085.91,0.0,0.99963,0.0,0.0141]
[1780637912328,152.27,63085.91,0.0,0.99963,0.0,0.0141]
[1780637912371,152.27,63073.68,0.0,0.99963,0.0,0.01386]
[1780637912995,152.27,63073.68,0.0,0.99963,0.0,0.01386]
[1780637914114,152.27,63056.93,0.0,0.99962,0.0,0.01436]
[1780637915577,152.27,63056.93,0.0,0.99962,0.0,0.01436]
[1780637915630,152.27,63054.12,0.0,0.99961,0.0,0.01445]
[1780637916604,152.27,63054.12,0.0,0.99961,0.0,0.01445]
[1780637916678,152.27,63051.72,0.0,0.99961,0.0,0.01452]
[1780637917527,152.27,63051.72,0.0,0.99961,0.0,0.01452]
[1780637917756,152.27,63051.51,0.0,0.99961,0.0,0.01453]
[1780637917921,152.27,63066.27,0.0,0.99962,0.0,0.01408]
[1780637919049,152.27,63066.27,0.0,0.99962,0.0,0.01408]
[1780637919132,152.27,63073.13,0.0,0.99963,0.0,0.01388]
[1780637920483,152.27,63073.13,0.0,0.99963,0.0,0.01388]
[1780637920571,152.27,63085.54,0.0,0.99964,0.0,0.01351]
[1780637921956,152.27,63073.26,0.0,0.99963,0.0,0.01387]
[1780637923134,152.27,63073.26,0.0,0.99963,0.0,0.01387]
[1780637923178,152.27,63073.26,0.0,0.99963,0.0,0.01387]
[1780637923195,152.27,63067.79,0.0,0.99963,0.0,0.01403]
[1780637923971,152.27,63069.66,0.0,0.99963,0.0,0.01398]
[1780637925247,152.27,63069.66,0.0,0.99963,0.0,0.01398]
[1780637925316,152.27,63069.66,0.0,0.99963,0.0,0.01398]
[1780637925369,152.27,63074.88,0.0,0.99963,0.0,0.01382]
[1780637927259,152.27,63075.17,0.0,0.99963,0.0,0.01382]
[1780637927375,152.27,63075.17,0.0,0.99963,0.0,0.01382]
[1780637927441,152.27,63077.33,0.0,0.99963,0.0,0.01375]
[1780637927999,152.27,63079.94,0.0,0.99964,0.0,0.01368]
[1780637929006,152.27,63072.26,0.0,0.99963,0.0,0.0139]
[1780637930013,152.27,63066.62,0.0,0.99962,0.0,0.01407]
[1780637930956,152.27,63066.62,0.0,0.99962,0.0,0.01407]
[1780637931043,152.27,63064.55,0.0,0.99962,0.0,0.01413]
[1780637932410,152.27,63064.55,0.0,0.99962,0.0,0.01413]
[1780637932515,152.27,63061.0,0.0,0.99962,0.0,0.01424]
[1780637934057,152.27,63071.02,0.0,0.99963,0.0,0.01394]
[1780637934928,152.27,63071.02,0.0,0.99963,0.0,0.01394]
[1780637935024,152.27,63071.02,0.0,0.99963,0.0,0.01394]
[1780637935064,152.27,63073.07,0.0,0.99963,0.0,0.01388]
[1780637936072,152.27,63070.66,0.0,0.99963,0.0,0.01395]
[1780637938087,152.27,63072.41,0.0,0.99963,0.0,0.0139]
[1780637939093,152.27,63059.99,0.0,0.99962,0.0,0.01427]
[1780637940101,152.27,63057.91,0.0,0.99962,0.0,0.01433]
[1780637941108,152.27,63062.94,0.0,0.99962,0.0,0.01418]
[1780637942115,152.27,63060.61,0.0,0.99962,0.0,0.01425]
[1780637943122,152.27,63061.81,0.0,0.99962,0.0,0.01421]
[1780637944130,152.27,63071.74,0.0,0.99963,0.0,0.01392]
[1780637945176,152.27,63075.1,0.0,0.99963,0.0,0.01382]
[1780637946157,152.27,63076.85,0.0,0.99963,0.0,0.01377]
[1780637947163,152.27,63094.05,0.0,0.99965,0.0,0.01327]
[1780637948171,152.27,63100.33,0.0,0.99965,0.0,0.01309]
[1780637949178,152.27,63101.17,0.0,0.99965,0.0,0.01307]
[1780637949848,152.27,63101.17,0.0,0.99965,0.0,0.01307]
[1780637950344,152.27,63101.17,0.0,0.99965,0.0,0.01307]
[1780637950368,152.27,63103.72,0.0,0.99966,0.0,0.013]
[1780637953937,152.27,63106.39,0.0,0.99966,0.0,0.01292]
[1780637953993,152.27,63106.39,0.0,0.99966,0.0,0.01292]
[1780637954213,152.27,63110.49,0.0,0.99966,0.0,0.01281]
[1780637955219,152.27,63121.01,0.0,0.99967,0.0,0.01253]
[1780637956027,152.27,63121.01,0.0,0.99967,0.0,0.01253]
[1780637956273,152.27,63121.01,0.0,0.99967,0.0,0.01253]
[1780637956375,152.27,63119.01,0.0,0.99967,0.0,0.01258]
[1780637957234,152.27,63114.89,0.0,0.99966,0.0,0.01269]
[1780637958241,152.27,63115.95,0.0,0.99967,0.0,0.01266]
[1780637959248,152.27,63116.44,0.0,0.99967,0.0,0.01265]
[1780637961262,152.27,63099.1,0.0,0.99965,0.0,0.01313]
[1780637962642,152.27,63099.1,0.0,0.99965,0.0,0.01313]
[1780637962669,152.27,63079.16,0.0,0.99964,0.0,0.0137]
[1780637963280,152.27,63066.06,0.0,0.99962,0.0,0.01409]
[1780637964328,152.27,63066.06,0.0,0.99962,0.0,0.01409]
[1780637964407,152.27,63070.65,0.0,0.99963,0.0,0.01395]
[1780637966738,152.27,63072.47,0.0,0.99963,0.0,0.0139]
[1780637966848,152.27,63075.64,0.0,0.99963,0.0,0.0138]
[1780637967308,152.27,63083.16,0.0,0.99964,0.0,0.01358]
[1780637968743,152.27,63083.16,0.0,0.99964,0.0,0.01358]
[1780637968315,152.27,63080.92,0.0,0.99964,0.0,0.01365]
[1780637968851,152.27,63080.92,0.0,0.99964,0.0,0.01365]
[1780637969322,152.27,63083.94,0.0,0.99964,0.0,0.01356]
[1780637970328,152.27,63087.43,0.0,0.99964,0.0,0.01346]
[1780637971336,152.27,63082.38,0.0,0.99965,0.0,0.01302]
[1780637972766,152.27,63082.78,0.0,0.99965,0.0,0.01301]
[1780637973350,152.27,63085.91,0.0,0.99966,0.0,0.01292]
[1780637974357,152.27,63100.47,0.0,0.99967,0.0,0.01252]
[1780637975364,152.27,63104.98,0.0,0.99967,0.0,0.0124]
[1780637976371,152.27,63107.94,0.0,0.99967,0.0,0.01232]
[1780637977383,152.27,63109.0,0.0,0.99967,0.0,0.01229]
[1780637978386,152.27,63109.76,0.0,0.99968,0.0,0.01227]
[1780637979393,152.27,63110.39,0.0,0.99968,0.0,0.01226]
[1780637980400,152.27,63108.97,0.0,0.99967,0.0,0.01229]
[1780637981407,152.27,63108.17,0.0,0.99967,0.0,0.01232]
[1780637982414,152.27,63110.63,0.0,0.99968,0.0,0.01225]
[1780637983421,152.27,63111.39,0.0,0.99968,0.0,0.01223]
[1780637985435,152.27,63109.96,0.0,0.99968,0.0,0.01227]
[1780637986442,152.27,63109.23,0.0,0.99967,0.0,0.01229]
[1780637988456,152.27,63109.76,0.0,0.99968,0.0,0.01227]
[1780637989463,152.27,63099.85,0.0,0.99967,0.0,0.01254]
[1780637990470,152.27,63098.18,0.0,0.99967,0.0,0.01258]
[1780637991481,152.27,63095.01,0.0,0.99966,0.0,0.01267]
[1780637992489,152.27,63094.19,0.0,0.99966,0.0,0.01269]
[1780637992918,152.27,63094.19,0.0,0.99966,0.0,0.01269]
[1780637993496,152.27,63091.38,0.0,0.99966,0.0,0.01277]
[1780637994383,152.27,63091.38,0.0,0.99966,0.0,0.01277]
[1780637994492,152.27,63091.38,0.0,0.99966,0.0,0.01277]
[1780637994502,152.27,63090.47,0.0,0.99966,0.0,0.01279]
[1780637996517,152.27,63092.24,0.0,0.99966,0.0,0.01275]
[1780637997523,152.27,63093.48,0.0,0.99966,0.0,0.01271]
[1780637998531,152.27,63092.33,0.0,0.99966,0.0,0.01274]
[1780637999538,152.27,63092.82,0.0,0.99966,0.0,0.01273]
[1780638001553,152.27,63082.54,0.0,0.99965,0.0,0.01301]
[1780638002560,152.27,63075.07,0.0,0.99965,0.0,0.01322]
[1780638003567,152.27,63074.57,0.0,0.99965,0.0,0.01324]
[1780638004574,152.27,63076.92,0.0,0.99965,0.0,0.01317]
[1780638005581,152.27,63078.07,0.0,0.99965,0.0,0.01314]
[1780638006588,152.27,63085.35,0.0,0.99966,0.0,0.01294]
[1780638007595,152.27,63102.91,0.0,0.99967,0.0,0.01246]
[1780638008602,152.27,63097.32,0.0,0.99967,0.0,0.01261]
[1780638009609,152.27,63102.36,0.0,0.99967,0.0,0.01247]
[1780638010630,152.27,63121.77,0.0,0.99968,0.0,0.01196]
[1780638011278,152.27,63121.77,0.0,0.99968,0.0,0.01196]
[1780638011494,152.27,63121.77,0.0,0.99968,0.0,0.01196]
[1780638011630,152.27,63132.52,0.0,0.99969,0.0,0.01168]
[1780638012637,152.27,63131.87,0.0,0.99969,0.0,0.0117]
[1780638014651,152.27,63126.68,0.0,0.99969,0.0,0.01183]
[1780638015658,152.27,63125.61,0.0,0.99969,0.0,0.01186]
[1780638017672,152.27,63119.54,0.0,0.99968,0.0,0.01202]
[1780638018603,152.27,63119.54,0.0,0.99968,0.0,0.01202]
[1780638018679,152.27,63123.81,0.0,0.99969,0.0,0.01191]
[1780638019686,152.27,63126.63,0.0,0.99969,0.0,0.01183]
[1780638020693,152.27,63124.76,0.0,0.99969,0.0,0.01188]
[1780638021700,152.27,63126.2,0.0,0.99969,0.0,0.01184]
[1780638022721,152.27,63128.13,0.0,0.99969,0.0,0.0118]
[1780638023106,152.27,63128.13,0.0,0.99969,0.0,0.0118]
[1780638023733,152.27,63139.53,0.0,0.9997,0.0,0.01151]
[1780638024741,152.27,63141.37,0.0,0.9997,0.0,0.01146]
[1780638026754,152.27,63147.84,0.0,0.9997,0.0,0.0113]
[1780638027761,152.27,63141.0,0.0,0.9997,0.0,0.01147]
[1780638028784,152.27,63125.39,0.0,0.99969,0.0,0.01187]
[1780638029792,152.27,63120.93,0.0,0.99968,0.0,0.01198]
[1780638030799,152.27,63125.09,0.0,0.99969,0.0,0.01187]
[1780638031806,152.27,63134.9,0.0,0.99971,0.0,0.01111]
[1780638032813,152.27,63138.7,0.0,0.99971,0.0,0.01101]
[1780638033821,152.27,63137.36,0.0,0.99971,0.0,0.01105]
[1780638034829,152.27,63133.82,0.0,0.99971,0.0,0.01113]
[1780638035836,152.27,63137.29,0.0,0.99971,0.0,0.01105]
[1780638036843,152.27,63133.83,0.0,0.99971,0.0,0.01113]
[1780638038860,152.27,63128.52,0.0,0.9997,0.0,0.01126]
[1780638039867,152.27,63126.09,0.0,0.9997,0.0,0.01132]
[1780638040874,152.27,63125.81,0.0,0.9997,0.0,0.01133]
[1780638041881,152.27,63128.72,0.0,0.9997,0.0,0.01126]
[1780638042897,152.27,63121.49,0.0,0.9997,0.0,0.01144]
[1780638044498,152.27,63121.49,0.0,0.9997,0.0,0.01144]
[1780638044594,152.27,63123.19,0.0,0.9997,0.0,0.01139]
[1780638044904,152.27,63125.52,0.0,0.9997,0.0,0.01134]
[1780638045911,152.27,63125.21,0.0,0.9997,0.0,0.01134]
[1780638047925,152.27,63125.54,0.0,0.9997,0.0,0.01134]
[1780638048932,152.27,63126.66,0.0,0.9997,0.0,0.01131]
[1780638049939,152.27,63128.67,0.0,0.9997,0.0,0.01126]
[1780638050946,152.27,63130.02,0.0,0.9997,0.0,0.01123]
[1780638052503,152.27,63130.02,0.0,0.9997,0.0,0.01123]
[1780638052549,152.27,63130.14,0.0,0.9997,0.0,0.01122]
[1780638052960,152.27,63128.23,0.0,0.9997,0.0,0.01127]
[1780638053967,152.27,63126.24,0.0,0.9997,0.0,0.01132]
[1780638054974,152.27,63127.14,0.0,0.9997,0.0,0.0113]
[1780638056515,152.27,63127.14,0.0,0.9997,0.0,0.0113]
[1780638056535,152.27,63126.26,0.0,0.9997,0.0,0.01132]
[1780638056989,152.27,63123.94,0.0,0.9997,0.0,0.01138]
[1780638057995,152.27,63120.93,0.0,0.9997,0.0,0.01145]
[1780638059002,152.27,63117.13,0.0,0.99969,0.0,0.01155]
[1780638060036,152.27,63105.64,0.0,0.99969,0.0,0.01184]
[1780638060939,152.27,63105.64,0.0,0.99969,0.0,0.01184]
[1780638061019,152.27,63091.14,0.0,0.99968,0.0,0.01222]
[1780638062678,152.27,63091.14,0.0,0.99968,0.0,0.01222]
[1780638062768,152.27,63076.31,0.0,0.99966,0.0,0.01261]
[1780638064419,152.27,63076.2,0.0,0.99966,0.0,0.01262]
[1780638064457,152.27,63065.34,0.0,0.99966,0.0,0.01292]
[1780638065675,152.27,63065.34,0.0,0.99966,0.0,0.01292]
[1780638065751,152.27,63057.6,0.0,0.99965,0.0,0.01313]
[1780638066477,152.27,63057.6,0.0,0.99965,0.0,0.01313]
[1780638066531,152.27,63061.17,0.0,0.99965,0.0,0.01303]
[1780638067064,152.27,63055.88,0.0,0.99965,0.0,0.01318]
[1780638068071,152.27,63055.21,0.0,0.99965,0.0,0.0132]
[1780638069078,152.27,63055.96,0.0,0.99965,0.0,0.01318]
[1780638070085,152.27,63050.52,0.0,0.99964,0.0,0.01334]
[1780638071091,152.27,63049.4,0.0,0.99964,0.0,0.01337]
[1780638072099,152.27,63041.39,0.0,0.99964,0.0,0.0136]
[1780638073106,152.27,63029.8,0.0,0.99963,0.0,0.01394]
[1780638074121,152.27,63029.8,0.0,0.99963,0.0,0.01394]
[1780638074197,152.27,63026.71,0.0,0.99962,0.0,0.01403]
[1780638075120,152.27,63012.45,0.0,0.99961,0.0,0.01447]
[1780638076129,152.27,62996.87,0.0,0.9996,0.0,0.01496]
[1780638077136,152.27,62977.69,0.0,0.99958,0.0,0.01558]
[1780638078389,152.27,62977.69,0.0,0.99958,0.0,0.01558]
[1780638078750,152.27,62977.69,0.0,0.99958,0.0,0.01558]
[1780638078819,152.27,62951.17,0.0,0.99955,0.0,0.01648]
[1780638079156,152.27,62941.48,0.0,0.99954,0.0,0.01682]
[1780638080210,152.27,62941.48,0.0,0.99954,0.0,0.01682]
[1780638080273,152.27,62939.35,0.0,0.99954,0.0,0.0169]
[1780638081173,152.27,62944.1,0.0,0.99954,0.0,0.01673]
[1780638082180,152.27,62960.72,0.0,0.99956,0.0,0.01615]
[1780638083287,152.27,62960.72,0.0,0.99956,0.0,0.01615]
[1780638083387,152.27,62957.94,0.0,0.99956,0.0,0.01625]
[1780638084199,152.27,62973.1,0.0,0.99957,0.0,0.01573]
[1780638085206,152.27,62976.44,0.0,0.99958,0.0,0.01562]
[1780638086213,152.27,62984.37,0.0,0.99958,0.0,0.01536]
[1780638087918,152.27,62984.37,0.0,0.99958,0.0,0.01536]
[1780638087220,152.27,62982.65,0.0,0.99958,0.0,0.01542]
[1780638088904,152.27,62982.65,0.0,0.99958,0.0,0.01542]
[1780638088227,152.27,62983.44,0.0,0.99958,0.0,0.01539]
[1780638089234,152.27,62986.49,0.0,0.99959,0.0,0.01529]
[1780638090066,152.27,62986.49,0.0,0.99959,0.0,0.01529]
[1780638090241,152.27,62987.43,0.0,0.99959,0.0,0.01526]
[1780638091248,152.27,62983.28,0.0,0.9996,0.0,0.01474]
[1780638092256,152.27,62989.94,0.0,0.99961,0.0,0.01453]
[1780638093262,152.27,62991.97,0.0,0.99961,0.0,0.01447]
[1780638094585,152.27,62991.97,0.0,0.99961,0.0,0.01447]
[1780638094673,152.27,62983.95,0.0,0.9996,0.0,0.01472]
[1780638095946,152.27,62969.58,0.0,0.99959,0.0,0.01518]
[1780638096292,152.27,62964.32,0.0,0.99958,0.0,0.01535]
[1780638097092,152.27,62964.32,0.0,0.99958,0.0,0.01535]
[1780638097325,152.27,62964.78,0.0,0.99958,0.0,0.01533]
[1780638098337,152.27,62958.71,0.0,0.99958,0.0,0.01553]
[1780638099007,152.27,62958.71,0.0,0.99958,0.0,0.01553]
[1780638099349,152.27,62949.28,0.0,0.99957,0.0,0.01585]
[1780638100575,152.27,62949.28,0.0,0.99957,0.0,0.01585]
[1780638100763,152.27,62948.32,0.0,0.99957,0.0,0.01588]
[1780638102283,152.27,62948.32,0.0,0.99957,0.0,0.01588]
[1780638101418,152.27,62955.76,0.0,0.99957,0.0,0.01563]
[1780638102801,152.27,62964.06,0.0,0.99958,0.0,0.01536]
[1780638103642,152.27,62966.61,0.0,0.99958,0.0,0.01527]
[1780638105000,152.27,62966.61,0.0,0.99958,0.0,0.01527]
[1780638105081,152.27,62961.89,0.0,0.99958,0.0,0.01543]
[1780638105474,152.27,62959.88,0.0,0.99958,0.0,0.01549]
[1780638106482,152.27,62953.1,0.0,0.99957,0.0,0.01572]
[1780638107489,152.27,62947.82,0.0,0.99957,0.0,0.0159]
[1780638108496,152.27,62940.45,0.0,0.99956,0.0,0.01615]
[1780638109504,152.27,62939.69,0.0,0.99956,0.0,0.01618]
[1780638110539,152.27,62939.64,0.0,0.99956,0.0,0.01618]
[1780638113321,152.27,62939.87,0.0,0.99956,0.0,0.01617]
[1780638112529,152.27,62943.09,0.0,0.99956,0.0,0.01606]
[1780638113536,152.27,62962.39,0.0,0.99958,0.0,0.01541]
[1780638114543,152.27,62956.64,0.0,0.99957,0.0,0.0156]
[1780638115550,152.27,62956.06,0.0,0.99957,0.0,0.01562]
[1780638116557,152.27,62956.48,0.0,0.99957,0.0,0.01561]
[1780638118098,152.27,62956.48,0.0,0.99957,0.0,0.01561]
[1780638118186,152.27,62953.39,0.0,0.99957,0.0,0.01571]
[1780638118574,152.27,62949.23,0.0,0.99957,0.0,0.01585]
[1780638119583,152.27,62948.43,0.0,0.99957,0.0,0.01588]
[1780638120585,152.27,62945.54,0.0,0.99956,0.0,0.01598]
[1780638121592,152.27,62946.4,0.0,0.99956,0.0,0.01595]
[1780638122599,152.27,62934.97,0.0,0.99955,0.0,0.01634]
[1780638123606,152.27,62923.28,0.0,0.99954,0.0,0.01675]
[1780638124614,152.27,62937.31,0.0,0.99956,0.0,0.01626]
[1780638125620,152.27,62956.0,0.0,0.99957,0.0,0.01562]
[1780638126903,152.27,62956.0,0.0,0.99957,0.0,0.01562]
[1780638126958,152.27,62970.05,0.0,0.99959,0.0,0.01516]
[1780638128291,152.27,62970.05,0.0,0.99959,0.0,0.01516]
[1780638127636,152.27,62973.39,0.0,0.99959,0.0,0.01505]
[1780638129215,152.27,62973.39,0.0,0.99959,0.0,0.01505]
[1780638129268,152.27,62973.39,0.0,0.99959,0.0,0.01505]
[1780638129315,152.27,62972.82,0.0,0.99959,0.0,0.01507]
[1780638129652,152.27,62971.59,0.0,0.99959,0.0,0.01511]
[1780638131248,152.27,62971.59,0.0,0.99959,0.0,0.01511]
[1780638131345,152.27,62971.59,0.0,0.99959,0.0,0.01511]
[1780638131312,152.27,62975.21,0.0,0.99959,0.0,0.015]
[1780638131666,152.27,62973.28,0.0,0.99959,0.0,0.01506]
[1780638133239,152.27,62973.28,0.0,0.99959,0.0,0.01506]
[1780638133345,152.27,62973.28,0.0,0.99959,0.0,0.01506]
[1780638133347,152.27,62969.8,0.0,0.99959,0.0,0.01517]
[1780638133680,152.27,62970.57,0.0,0.99959,0.0,0.01515]
[1780638135694,152.27,62969.17,0.0,0.99959,0.0,0.01519]
[1780638137265,152.27,62969.17,0.0,0.99959,0.0,0.01519]
[1780638137344,152.27,62969.17,0.0,0.99959,0.0,0.01519]
[1780638137269,152.27,62966.33,0.0,0.99958,0.0,0.01528]
[1780638137708,152.27,62960.91,0.0,0.99958,0.0,0.01546]
[1780638138715,152.27,62928.72,0.0,0.99955,0.0,0.01656]
[1780638139617,152.27,62928.72,0.0,0.99955,0.0,0.01656]
[1780638139722,152.27,62912.79,0.0,0.99953,0.0,0.01712]
[1780638140686,152.27,62912.79,0.0,0.99953,0.0,0.01712]
[1780638140730,152.27,62912.78,0.0,0.99953,0.0,0.01713]
[1780638142185,152.27,62912.78,0.0,0.99953,0.0,0.01713]
[1780638142277,152.27,62910.46,0.0,0.99953,0.0,0.01721]
[1780638144758,152.27,62922.15,0.0,0.99954,0.0,0.01679]
[1780638146772,152.27,62929.56,0.0,0.99955,0.0,0.01653]
[1780638148393,152.27,62929.56,0.0,0.99955,0.0,0.01653]
[1780638147779,152.27,62919.17,0.0,0.99954,0.0,0.0169]
[1780638148730,152.27,62919.17,0.0,0.99954,0.0,0.0169]
[1780638148785,152.27,62911.43,0.0,0.99953,0.0,0.01717]
[1780638149793,152.27,62920.94,0.0,0.99954,0.0,0.01683]
[1780638150544,152.27,62920.94,0.0,0.99954,0.0,0.01683]
[1780638150811,152.27,62920.94,0.0,0.99954,0.0,0.01683]
[1780638150831,152.27,62924.39,0.0,0.99954,0.0,0.01671]
[1780638152107,152.27,62924.39,0.0,0.99954,0.0,0.01671]
[1780638152157,152.27,62905.64,0.0,0.99954,0.0,0.01665]
[1780638152772,152.27,62905.64,0.0,0.99954,0.0,0.01665]
[1780638153828,152.27,62903.44,0.0,0.99954,0.0,0.01673]
[1780638155215,152.27,62903.44,0.0,0.99954,0.0,0.01673]
[1780638155245,152.27,62903.44,0.0,0.99954,0.0,0.01673]
[1780638155314,152.27,62903.81,0.0,0.99954,0.0,0.01672]
[1780638155841,152.27,62906.69,0.0,0.99954,0.0,0.01661]
[1780638157262,152.27,62906.69,0.0,0.99954,0.0,0.01661]
[1780638157348,152.27,62906.69,0.0,0.99954,0.0,0.01661]
[1780638157339,152.27,62909.49,0.0,0.99955,0.0,0.01652]
[1780638159254,152.27,62909.63,0.0,0.99955,0.0,0.01651]
[1780638159364,152.27,62909.63,0.0,0.99955,0.0,0.01651]
[1780638159469,152.27,62909.24,0.0,0.99955,0.0,0.01652]
[1780638159487,152.27,62909.24,0.0,0.99955,0.0,0.01652]
[1780638159869,152.27,62909.9,0.0,0.99955,0.0,0.0165]
[1780638161883,152.27,62910.43,0.0,0.99955,0.0,0.01648]
[1780638162890,152.27,62919.2,0.0,0.99956,0.0,0.01618]
[1780638164154,152.27,62919.2,0.0,0.99956,0.0,0.01618]
[1780638164347,152.27,62919.2,0.0,0.99956,0.0,0.01618]
[1780638164226,152.27,62934.25,0.0,0.99957,0.0,0.01567]
[1780638164906,152.27,62934.81,0.0,0.99957,0.0,0.01565]
[1780638165912,152.27,62936.03,0.0,0.99957,0.0,0.01561]
[1780638166919,152.27,62933.87,0.0,0.99957,0.0,0.01568]
[1780638167926,152.27,62936.17,0.0,0.99957,0.0,0.0156]
[1780638168935,152.27,62943.33,0.0,0.99958,0.0,0.01536]
[1780638169953,152.27,62950.44,0.0,0.99959,0.0,0.01513]
[1780638170964,152.27,62952.26,0.0,0.99959,0.0,0.01507]
[1780638171664,152.27,62952.26,0.0,0.99959,0.0,0.01507]
[1780638172015,152.27,62952.26,0.0,0.99959,0.0,0.01507]
[1780638172089,152.27,62954.12,0.0,0.99959,0.0,0.01501]
[1780638174513,152.27,62952.24,0.0,0.99959,0.0,0.01507]
[1780638174591,152.27,62952.24,0.0,0.99959,0.0,0.01507]
[1780638174988,152.27,62953.29,0.0,0.99959,0.0,0.01504]
[1780638176004,152.27,62952.67,0.0,0.99959,0.0,0.01506]
[1780638177006,152.27,62945.81,0.0,0.99958,0.0,0.01528]
[1780638179020,152.27,62942.38,0.0,0.99958,0.0,0.0154]
[1780638181087,152.27,62931.98,0.0,0.99957,0.0,0.01574]
[1780638181970,152.27,62931.98,0.0,0.99957,0.0,0.01574]
[1780638182074,152.27,62925.74,0.0,0.99956,0.0,0.01595]
[1780638182719,152.27,62925.74,0.0,0.99956,0.0,0.01595]
[1780638183081,152.27,62918.95,0.0,0.99956,0.0,0.01619]
[1780638185116,152.27,62914.6,0.0,0.99955,0.0,0.01634]
[1780638185174,152.27,62914.6,0.0,0.99955,0.0,0.01634]
[1780638185276,152.27,62910.23,0.0,0.99955,0.0,0.01649]
[1780638186102,152.27,62902.67,0.0,0.99954,0.0,0.01676]
[1780638188116,152.27,62901.83,0.0,0.99954,0.0,0.01679]
[1780638190152,152.27,62892.72,0.0,0.99953,0.0,0.01711]
[1780638191152,152.27,62868.99,0.0,0.9995,0.0,0.018]
[1780638192295,152.27,62868.99,0.0,0.9995,0.0,0.018]
[1780638192297,152.27,62859.35,0.0,0.99949,0.0,0.01837]
[1780638193163,152.27,62876.16,0.0,0.99951,0.0,0.01773]
[1780638194338,152.27,62876.16,0.0,0.99951,0.0,0.01773]
[1780638194393,152.27,62889.06,0.0,0.99952,0.0,0.01725]
[1780638195176,152.27,62894.65,0.0,0.99953,0.0,0.01704]
[1780638195972,152.27,62894.65,0.0,0.99953,0.0,0.01704]
[1780638196183,152.27,62889.26,0.0,0.99952,0.0,0.01724]
[1780638196707,152.27,62889.26,0.0,0.99952,0.0,0.01724]
[1780638197190,152.27,62886.38,0.0,0.99952,0.0,0.01735]
[1780638198197,152.27,62879.27,0.0,0.99951,0.0,0.01761]
[1780638198815,152.27,62879.27,0.0,0.99951,0.0,0.01761]
[1780638199204,152.27,62899.52,0.0,0.99954,0.0,0.01687]
[1780638199931,152.27,62899.52,0.0,0.99954,0.0,0.01687]
[1780638200211,152.27,62913.96,0.0,0.99955,0.0,0.01636]
[1780638200627,152.27,62913.96,0.0,0.99955,0.0,0.01636]
[1780638201392,152.27,62913.96,0.0,0.99955,0.0,0.01636]
[1780638201230,152.27,62922.16,0.0,0.99956,0.0,0.01608]
[1780638202235,152.27,62933.28,0.0,0.99957,0.0,0.0157]
[1780638203021,152.27,62933.28,0.0,0.99957,0.0,0.0157]
[1780638203243,152.27,62933.14,0.0,0.99957,0.0,0.0157]
[1780638203725,152.27,62933.14,0.0,0.99957,0.0,0.0157]
[1780638204250,152.27,62941.35,0.0,0.99958,0.0,0.01543]
[1780638204635,152.27,62941.35,0.0,0.99958,0.0,0.01543]
[1780638205277,152.27,62960.43,0.0,0.9996,0.0,0.01481]
[1780638206285,152.27,62975.49,0.0,0.99961,0.0,0.01434]
[1780638207291,152.27,62978.52,0.0,0.99961,0.0,0.01424]
[1780638208298,152.27,62979.48,0.0,0.99961,0.0,0.01422]
[1780638209305,152.27,62970.19,0.0,0.99961,0.0,0.0145]
[1780638210225,152.27,62970.19,0.0,0.99961,0.0,0.0145]
[1780638210313,152.27,62951.3,0.0,0.99959,0.0,0.0151]
[1780638211319,152.27,62928.85,0.0,0.99958,0.0,0.01516]
[1780638212325,152.27,62931.78,0.0,0.99959,0.0,0.01507]
[1780638213084,152.27,62931.78,0.0,0.99959,0.0,0.01507]
[1780638213333,152.27,62927.31,0.0,0.99958,0.0,0.01521]
[1780638214301,152.27,62927.31,0.0,0.99958,0.0,0.01521]
[1780638216312,152.27,62920.31,0.0,0.99958,0.0,0.01544]
[1780638216354,152.27,62908.87,0.0,0.99956,0.0,0.01583]
[1780638216786,152.27,62908.87,0.0,0.99956,0.0,0.01583]
[1780638217361,152.27,62907.07,0.0,0.99956,0.0,0.01589]
[1780638218368,152.27,62914.34,0.0,0.99957,0.0,0.01564]
[1780638219375,152.27,62905.05,0.0,0.99956,0.0,0.01596]
[1780638219574,152.27,62905.05,0.0,0.99956,0.0,0.01596]
[1780638220382,152.27,62903.77,0.0,0.99956,0.0,0.016]
[1780638221403,152.27,62911.09,0.0,0.99957,0.0,0.01575]
[1780638222397,152.27,62894.04,0.0,0.99955,0.0,0.01634]
[1780638222838,152.27,62894.04,0.0,0.99955,0.0,0.01634]
[1780638223405,152.27,62892.18,0.0,0.99955,0.0,0.0164]
[1780638223631,152.27,62892.18,0.0,0.99955,0.0,0.0164]
[1780638224412,152.27,62894.41,0.0,0.99955,0.0,0.01633]
[1780638225438,152.27,62894.41,0.0,0.99955,0.0,0.01633]
[1780638225498,152.27,62894.41,0.0,0.99955,0.0,0.01633]
[1780638225454,152.27,62896.48,0.0,0.99955,0.0,0.01625]
[1780638226450,152.27,62900.1,0.0,0.99956,0.0,0.01613]
[1780638227174,152.27,62900.1,0.0,0.99956,0.0,0.01613]
[1780638227360,152.27,62900.1,0.0,0.99956,0.0,0.01613]
[1780638227442,152.27,62887.45,0.0,0.99954,0.0,0.01657]
[1780638229456,152.27,62894.2,0.0,0.99955,0.0,0.01633]
[1780638230443,152.27,62894.2,0.0,0.99955,0.0,0.01633]
[1780638230463,152.27,62893.86,0.0,0.99955,0.0,0.01635]
[1780638230562,152.27,62893.86,0.0,0.99955,0.0,0.01635]
[1780638231470,152.27,62884.55,0.0,0.99954,0.0,0.01667]
[1780638232476,152.27,62878.25,0.0,0.99953,0.0,0.0169]
[1780638233487,152.27,62871.96,0.0,0.99953,0.0,0.01713]
[1780638234494,152.27,62873.54,0.0,0.99953,0.0,0.01707]
[1780638234806,152.27,62873.54,0.0,0.99953,0.0,0.01707]
[1780638235501,152.27,62873.97,0.0,0.99953,0.0,0.01705]
[1780638236518,152.27,62866.49,0.0,0.99952,0.0,0.01733]
[1780638236760,152.27,62866.49,0.0,0.99952,0.0,0.01733]
[1780638237521,152.27,62868.84,0.0,0.99952,0.0,0.01724]
[1780638238602,152.27,62870.1,0.0,0.99952,0.0,0.0172]
[1780638239562,152.27,62871.74,0.0,0.99953,0.0,0.01714]
[1780638240570,152.27,62863.35,0.0,0.99952,0.0,0.01744]
[1780638241577,152.27,62872.01,0.0,0.99953,0.0,0.01713]
[1780638242745,152.27,62872.01,0.0,0.99953,0.0,0.01713]
[1780638242838,152.27,62872.15,0.0,0.99953,0.0,0.01712]
[1780638243591,152.27,62874.0,0.0,0.99953,0.0,0.01705]
[1780638245607,152.27,62865.36,0.0,0.99952,0.0,0.01737]
[1780638247336,152.27,62865.36,0.0,0.99952,0.0,0.01737]
[1780638247404,152.27,62857.85,0.0,0.99951,0.0,0.01765]
[1780638247620,152.27,62866.39,0.0,0.99952,0.0,0.01733]
[1780638248627,152.27,62869.37,0.0,0.99952,0.0,0.01722]
[1780638249636,152.27,62861.4,0.0,0.99951,0.0,0.01752]
[1780638250643,152.27,62859.46,0.0,0.99951,0.0,0.01759]
[1780638251650,152.27,62859.43,0.0,0.99951,0.0,0.01759]
[1780638254671,152.27,62861.66,0.0,0.99951,0.0,0.01751]
[1780638255678,152.27,62853.34,0.0,0.9995,0.0,0.01782]
[1780638256686,152.27,62841.44,0.0,0.99949,0.0,0.01827]
[1780638257693,152.27,62840.89,0.0,0.99949,0.0,0.0183]
[1780638258700,152.27,62844.11,0.0,0.99949,0.0,0.01817]
[1780638259707,152.27,62851.87,0.0,0.9995,0.0,0.01787]
[1780638260714,152.27,62844.99,0.0,0.99949,0.0,0.01814]
[1780638261721,152.27,62837.82,0.0,0.99949,0.0,0.01842]
[1780638262728,152.27,62832.95,0.0,0.99948,0.0,0.01861]
[1780638264009,152.27,62832.95,0.0,0.99948,0.0,0.01861]
[1780638264088,152.27,62826.51,0.0,0.99947,0.0,0.01886]
[1780638264750,152.27,62824.54,0.0,0.99947,0.0,0.01894]
[1780638265757,152.27,62820.8,0.0,0.99947,0.0,0.01909]
[1780638266765,152.27,62820.65,0.0,0.99947,0.0,0.0191]
[1780638267775,152.27,62818.8,0.0,0.99946,0.0,0.01917]
[1780638268779,152.27,62822.58,0.0,0.99947,0.0,0.01902]
[1780638270365,152.27,62822.58,0.0,0.99947,0.0,0.01902]
[1780638270455,152.27,62824.18,0.0,0.99947,0.0,0.01895]
[1780638271555,152.27,62824.18,0.0,0.99947,0.0,0.01895]
[1780638271803,152.27,62839.43,0.0,0.99951,0.0,0.01757]
[1780638272810,152.27,62835.5,0.0,0.99951,0.0,0.01772]
[1780638273819,152.27,62835.83,0.0,0.99951,0.0,0.01771]
[1780638274831,152.27,62835.05,0.0,0.9995,0.0,0.01774]
[1780638275835,152.27,62831.37,0.0,0.9995,0.0,0.01788]
[1780638276842,152.27,62830.64,0.0,0.9995,0.0,0.01791]
[1780638277849,152.27,62831.18,0.0,0.9995,0.0,0.01789]
[1780638278856,152.27,62828.72,0.0,0.9995,0.0,0.01798]
[1780638279863,152.27,62826.5,0.0,0.99949,0.0,0.01807]
[1780638281922,152.27,62820.73,0.0,0.99949,0.0,0.01829]
[1780638282664,152.27,62820.73,0.0,0.99949,0.0,0.01829]
[1780638282770,152.27,62820.73,0.0,0.99949,0.0,0.01829]
[1780638282902,152.27,62814.83,0.0,0.99948,0.0,0.01852]
[1780638284916,152.27,62816.93,0.0,0.99948,0.0,0.01844]
[1780638285960,152.27,62816.93,0.0,0.99948,0.0,0.01844]
[1780638286073,152.27,62816.93,0.0,0.99948,0.0,0.01844]
[1780638286174,152.27,62816.37,0.0,0.99948,0.0,0.01846]
[1780638286930,152.27,62815.12,0.0,0.99948,0.0,0.01851]
[1780638287937,152.27,62816.54,0.0,0.99948,0.0,0.01845]
[1780638290984,152.27,62815.69,0.0,0.99948,0.0,0.01849]
[1780638292018,152.27,62815.69,0.0,0.99948,0.0,0.01849]
[1780638292031,152.27,62813.91,0.0,0.99948,0.0,0.01856]
[1780638292998,152.27,62815.75,0.0,0.99948,0.0,0.01848]
[1780638294005,152.27,62817.65,0.0,0.99948,0.0,0.01841]
[1780638295012,152.27,62822.43,0.0,0.99949,0.0,0.01822]
[1780638296023,152.27,62822.43,0.0,0.99949,0.0,0.01822]
[1780638296029,152.27,62827.01,0.0,0.9995,0.0,0.01805]
[1780638297033,152.27,62824.08,0.0,0.99949,0.0,0.01816]
[1780638298040,152.27,62827.36,0.0,0.9995,0.0,0.01803]
[1780638299047,152.27,62822.6,0.0,0.99949,0.0,0.01822]
[1780638300113,152.27,62820.92,0.0,0.99949,0.0,0.01828]
[1780638300813,152.27,62820.92,0.0,0.99949,0.0,0.01828]
[1780638301109,152.27,62815.25,0.0,0.99948,0.0,0.0185]
[1780638301935,152.27,62815.25,0.0,0.99948,0.0,0.0185]
[1780638302124,152.27,62813.29,0.0,0.99948,0.0,0.01858]
[1780638303136,152.27,62824.21,0.0,0.99949,0.0,0.01815]
[1780638304142,152.27,62836.39,0.0,0.99951,0.0,0.01769]
[1780638305163,152.27,62856.21,0.0,0.99953,0.0,0.01696]
[1780638305832,152.27,62856.21,0.0,0.99953,0.0,0.01696]
[1780638306162,152.27,62874.1,0.0,0.99955,0.0,0.01632]
[1780638307171,152.27,62867.2,0.0,0.99954,0.0,0.01656]
[1780638308184,152.27,62853.1,0.0,0.99953,0.0,0.01707]
[1780638309190,152.27,62838.25,0.0,0.99951,0.0,0.01762]
[1780638309922,152.27,62838.25,0.0,0.99951,0.0,0.01762]
[1780638310572,152.27,62838.25,0.0,0.99951,0.0,0.01762]
[1780638310198,152.27,62835.99,0.0,0.99951,0.0,0.0177]
[1780638311511,152.27,62835.99,0.0,0.99951,0.0,0.0177]
[1780638311624,152.27,62835.99,0.0,0.99951,0.0,0.0177]
[1780638311555,152.27,62836.78,0.0,0.99951,0.0,0.01767]
[1780638312212,152.27,62840.03,0.0,0.99951,0.0,0.01755]
[1780638313219,152.27,62835.56,0.0,0.99951,0.0,0.01772]
[1780638314238,152.27,62829.73,0.0,0.9995,0.0,0.01794]
[1780638315245,152.27,62832.4,0.0,0.9995,0.0,0.01784]
[1780638316255,152.27,62835.46,0.0,0.99951,0.0,0.01772]
[1780638317260,152.27,62845.05,0.0,0.99952,0.0,0.01736]
[1780638318056,152.27,62845.05,0.0,0.99952,0.0,0.01736]
[1780638318267,152.27,62841.44,0.0,0.99951,0.0,0.0175]
[1780638319274,152.27,62841.27,0.0,0.99951,0.0,0.01751]
[1780638320280,152.27,62837.28,0.0,0.99951,0.0,0.01766]
[1780638321288,152.27,62840.28,0.0,0.99951,0.0,0.01754]
[1780638322295,152.27,62841.67,0.0,0.99951,0.0,0.01749]
[1780638323322,152.27,62836.31,0.0,0.99951,0.0,0.01769]
[1780638324311,152.27,62820.81,0.0,0.99949,0.0,0.01829]
[1780638325322,152.27,62822.64,0.0,0.99949,0.0,0.01821]
[1780638326328,152.27,62822.04,0.0,0.99949,0.0,0.01824]
[1780638327335,152.27,62825.23,0.0,0.99949,0.0,0.01811]
[1780638328182,152.27,62825.23,0.0,0.99949,0.0,0.01811]
[1780638328344,152.27,62813.34,0.0,0.99948,0.0,0.01858]
[1780638329350,152.27,62801.59,0.0,0.99946,0.0,0.01905]
[1780638330377,152.27,62798.78,0.0,0.99946,0.0,0.01916]
[1780638331387,152.27,62798.78,0.0,0.99946,0.0,0.01916]
[1780638331476,152.27,62822.17,0.0,0.99951,0.0,0.01745]
[1780638332385,152.27,62817.88,0.0,0.99951,0.0,0.01761]
[1780638332746,152.27,62817.88,0.0,0.99951,0.0,0.01761]
[1780638333838,152.27,62818.21,0.0,0.99951,0.0,0.0176]
[1780638334463,152.27,62818.21,0.0,0.99951,0.0,0.0176]
[1780638334519,152.27,62807.98,0.0,0.99949,0.0,0.01799]
[1780638335410,152.27,62813.99,0.0,0.9995,0.0,0.01776]
[1780638336421,152.27,62837.56,0.0,0.99953,0.0,0.01689]
[1780638337424,152.27,62843.32,0.0,0.99953,0.0,0.01668]
[1780638337890,152.27,62843.32,0.0,0.99953,0.0,0.01668]
[1780638338442,152.27,62843.32,0.0,0.99953,0.0,0.01668]
[1780638338502,152.27,62841.43,0.0,0.99953,0.0,0.01675]
[1780638340276,152.27,62843.15,0.0,0.99953,0.0,0.01668]
[1780638340402,152.27,62843.15,0.0,0.99953,0.0,0.01668]
[1780638340445,152.27,62845.32,0.0,0.99954,0.0,0.01661]
[1780638341452,152.27,62841.29,0.0,0.99953,0.0,0.01675]
[1780638342468,152.27,62812.55,0.0,0.9995,0.0,0.01782]
[1780638343483,152.27,62787.58,0.0,0.99947,0.0,0.01879]
[1780638344489,152.27,62764.56,0.0,0.99944,0.0,0.01973]
[1780638345496,152.27,62749.51,0.0,0.99942,0.0,0.02037]
[1780638346503,152.27,62737.65,0.0,0.99941,0.0,0.02089]
[1780638347523,152.27,62737.65,0.0,0.99941,0.0,0.02089]
[1780638347625,152.27,62727.03,0.0,0.99939,0.0,0.02136]
[1780638348711,152.27,62727.03,0.0,0.99939,0.0,0.02136]
[1780638348519,152.27,62725.28,0.0,0.99939,0.0,0.02144]
[1780638349535,152.27,62731.76,0.0,0.9994,0.0,0.02115]
[1780638351550,152.27,62747.96,0.0,0.99942,0.0,0.02044]
[1780638352557,152.27,62744.51,0.0,0.99941,0.0,0.02059]
[1780638353564,152.27,62726.63,0.0,0.99939,0.0,0.02138]
[1780638353988,152.27,62726.63,0.0,0.99939,0.0,0.02138]
[1780638354571,152.27,62726.56,0.0,0.99939,0.0,0.02138]
[1780638356584,152.27,62727.09,0.0,0.99939,0.0,0.02136]
[1780638357592,152.27,62728.21,0.0,0.99939,0.0,0.02131]
[1780638358070,152.27,62728.21,0.0,0.99939,0.0,0.02131]
[1780638358599,152.27,62729.21,0.0,0.99939,0.0,0.02126]
[1780638359172,152.27,62729.21,0.0,0.99939,0.0,0.02126]
[1780638359606,152.27,62735.1,0.0,0.9994,0.0,0.021]
[1780638360624,152.27,62732.12,0.0,0.9994,0.0,0.02113]
[1780638361631,152.27,62729.42,0.0,0.99939,0.0,0.02125]
[1780638362638,152.27,62736.66,0.0,0.9994,0.0,0.02093]
[1780638363645,152.27,62729.85,0.0,0.99939,0.0,0.02123]
[1780638364437,152.27,62729.85,0.0,0.99939,0.0,0.02123]
[1780638364652,152.27,62701.71,0.0,0.99935,0.0,0.02253]
[1780638365658,152.27,62687.66,0.0,0.99933,0.0,0.0232]
[1780638367464,152.27,62687.91,0.0,0.99933,0.0,0.02319]
[1780638367673,152.27,62694.85,0.0,0.99934,0.0,0.02285]
[1780638368572,152.27,62694.85,0.0,0.99934,0.0,0.02285]
[1780638368681,152.27,62691.89,0.0,0.99934,0.0,0.023]
[1780638369688,152.27,62696.4,0.0,0.99935,0.0,0.02278]
[1780638370704,152.27,62711.15,0.0,0.99937,0.0,0.02209]
[1780638371655,152.27,62711.15,0.0,0.99937,0.0,0.02209]
[1780638371716,152.27,62718.99,0.0,0.99938,0.0,0.02173]
[1780638372721,152.27,62715.48,0.0,0.99937,0.0,0.02189]
[1780638373736,152.27,62732.25,0.0,0.9994,0.0,0.02113]
[1780638374419,152.27,62732.25,0.0,0.9994,0.0,0.02113]
[1780638374742,152.27,62748.09,0.0,0.99942,0.0,0.02043]
[1780638375749,152.27,62749.67,0.0,0.99942,0.0,0.02037]
[1780638376772,152.27,62741.25,0.0,0.99941,0.0,0.02073]
[1780638377322,152.27,62741.25,0.0,0.99941,0.0,0.02073]
[1780638377775,152.27,62737.17,0.0,0.99941,0.0,0.02091]
[1780638379789,152.27,62744.84,0.0,0.99942,0.0,0.02057]
[1780638380506,152.27,62744.84,0.0,0.99942,0.0,0.02057]
[1780638380796,152.27,62757.46,0.0,0.99943,0.0,0.02003]
[1780638381803,152.27,62760.25,0.0,0.99944,0.0,0.01991]
[1780638382350,152.27,62760.25,0.0,0.99944,0.0,0.01991]
[1780638382816,152.27,62754.75,0.0,0.99943,0.0,0.02015]
[1780638383829,152.27,62735.3,0.0,0.9994,0.0,0.02099]
[1780638384834,152.27,62697.23,0.0,0.99935,0.0,0.02274]
[1780638385861,152.27,62697.23,0.0,0.99935,0.0,0.02274]
[1780638385848,152.27,62696.45,0.0,0.99935,0.0,0.02278]
[1780638386545,152.27,62696.45,0.0,0.99935,0.0,0.02278]
[1780638386849,152.27,62704.77,0.0,0.99936,0.0,0.02238]
[1780638387071,152.27,62704.77,0.0,0.99936,0.0,0.02238]
[1780638387857,152.27,62698.78,0.0,0.99935,0.0,0.02267]
[1780638389870,152.27,62682.64,0.0,0.99933,0.0,0.02344]
[1780638390153,152.27,62682.64,0.0,0.99933,0.0,0.02344]
[1780638390877,152.27,62669.6,0.0,0.99931,0.0,0.02409]
[1780638391469,152.27,62669.6,0.0,0.99931,0.0,0.02409]
[1780638391884,152.27,62680.0,0.0,0.99935,0.0,0.0226]
[1780638392891,152.27,62696.2,0.0,0.99937,0.0,0.02185]
[1780638393899,152.27,62705.76,0.0,0.99939,0.0,0.02141]
[1780638394262,152.27,62705.76,0.0,0.99939,0.0,0.02141]
[1780638394692,152.27,62705.76,0.0,0.99939,0.0,0.02141]
[1780638394907,152.27,62705.5,0.0,0.99939,0.0,0.02142]
[1780638395913,152.27,62707.29,0.0,0.99939,0.0,0.02134]
[1780638396920,152.27,62712.51,0.0,0.9994,0.0,0.02111]
[1780638397927,152.27,62687.31,0.0,0.99936,0.0,0.02226]
[1780638398936,152.27,62681.25,0.0,0.99935,0.0,0.02254]
[1780638399941,152.27,62685.95,0.0,0.99936,0.0,0.02232]
[1780638401278,152.27,62685.95,0.0,0.99936,0.0,0.02232]
[1780638401292,152.27,62691.69,0.0,0.99937,0.0,0.02205]
[1780638402234,152.27,62691.69,0.0,0.99937,0.0,0.02205]
[1780638402338,152.27,62698.68,0.0,0.99938,0.0,0.02173]
[1780638403605,152.27,62698.68,0.0,0.99938,0.0,0.02173]
[1780638403713,152.27,62698.68,0.0,0.99938,0.0,0.02173]
[1780638403767,152.27,62695.27,0.0,0.99937,0.0,0.02189]
[1780638403969,152.27,62696.67,0.0,0.99937,0.0,0.02182]
[1780638404976,152.27,62687.44,0.0,0.99936,0.0,0.02225]
[1780638406384,152.27,62687.44,0.0,0.99936,0.0,0.02225]
[1780638406866,152.27,62687.44,0.0,0.99936,0.0,0.02225]
[1780638406853,152.27,62682.69,0.0,0.99935,0.0,0.02248]
[1780638406990,152.27,62684.41,0.0,0.99936,0.0,0.02239]
[1780638409313,152.27,62687.11,0.0,0.99936,0.0,0.02227]
[1780638409454,152.27,62687.11,0.0,0.99936,0.0,0.02227]
[1780638409536,152.27,62687.5,0.0,0.99936,0.0,0.02225]
[1780638410012,152.27,62675.34,0.0,0.99934,0.0,0.02283]
[1780638411890,152.27,62675.34,0.0,0.99934,0.0,0.02283]
[1780638411019,152.27,62668.68,0.0,0.99933,0.0,0.02315]
[1780638412183,152.27,62668.68,0.0,0.99933,0.0,0.02315]
[1780638412284,152.27,62674.18,0.0,0.99934,0.0,0.02288]
[1780638415728,152.27,62673.83,0.0,0.99934,0.0,0.0229]
[1780638415800,152.27,62673.83,0.0,0.99934,0.0,0.0229]
[1780638415802,152.27,62669.61,0.0,0.99933,0.0,0.0231]
[1780638416068,152.27,62672.88,0.0,0.99934,0.0,0.02294]
[1780638417389,152.27,62672.88,0.0,0.99934,0.0,0.02294]
[1780638417427,152.27,62672.88,0.0,0.99934,0.0,0.02294]
[1780638417455,152.27,62669.27,0.0,0.99933,0.0,0.02312]
[1780638418070,152.27,62659.09,0.0,0.99932,0.0,0.02362]
[1780638420086,152.27,62657.45,0.0,0.99931,0.0,0.0237]
[1780638421440,152.27,62657.45,0.0,0.99931,0.0,0.0237]
[1780638421470,152.27,62640.44,0.0,0.99929,0.0,0.02456]
[1780638422100,152.27,62635.67,0.0,0.99928,0.0,0.0248]
[1780638423130,152.27,62630.82,0.0,0.99927,0.0,0.02505]
[1780638424154,152.27,62630.82,0.0,0.99927,0.0,0.02505]
[1780638424255,152.27,62626.78,0.0,0.99927,0.0,0.02526]
[1780638425066,152.27,62626.78,0.0,0.99927,0.0,0.02526]
[1780638425548,152.27,62626.78,0.0,0.99927,0.0,0.02526]
[1780638425630,152.27,62635.07,0.0,0.99928,0.0,0.02483]
[1780638426132,152.27,62637.95,0.0,0.99928,0.0,0.02468]
[1780638427143,152.27,62649.89,0.0,0.9993,0.0,0.02408]
[1780638428285,152.27,62649.89,0.0,0.9993,0.0,0.02408]
[1780638428513,152.27,62661.75,0.0,0.99932,0.0,0.02349]
[1780638429586,152.27,62661.75,0.0,0.99932,0.0,0.02349]
[1780638429687,152.27,62662.05,0.0,0.99932,0.0,0.02347]
[1780638430167,152.27,62662.4,0.0,0.99932,0.0,0.02345]
[1780638431363,152.27,62662.4,0.0,0.99932,0.0,0.02345]
[1780638431384,152.27,62662.4,0.0,0.99932,0.0,0.02345]
[1780638431392,152.27,62668.86,0.0,0.99933,0.0,0.02314]
[1780638432187,152.27,62666.81,0.0,0.99933,0.0,0.02324]
[1780638433259,152.27,62666.81,0.0,0.99933,0.0,0.02324]
[1780638433459,152.27,62666.81,0.0,0.99933,0.0,0.02324]
[1780638433469,152.27,62668.88,0.0,0.99933,0.0,0.02314]
[1780638434984,152.27,62668.88,0.0,0.99933,0.0,0.02314]
[1780638434201,152.27,62670.35,0.0,0.99933,0.0,0.02307]
[1780638435623,152.27,62670.35,0.0,0.99933,0.0,0.02307]
[1780638435637,152.27,62654.29,0.0,0.99931,0.0,0.02386]
[1780638436215,152.27,62638.06,0.0,0.99928,0.0,0.02468]
[1780638437222,152.27,62635.34,0.0,0.99928,0.0,0.02482]
[1780638438241,152.27,62632.64,0.0,0.99927,0.0,0.02496]
[1780638439007,152.27,62632.64,0.0,0.99927,0.0,0.02496]
[1780638439371,152.27,62632.64,0.0,0.99927,0.0,0.02496]
[1780638439383,152.27,62631.77,0.0,0.99927,0.0,0.025]
[1780638440838,152.27,62631.77,0.0,0.99927,0.0,0.025]
[1780638440953,152.27,62631.77,0.0,0.99927,0.0,0.025]
[1780638440913,152.27,62625.54,0.0,0.99926,0.0,0.02533]
[1780638441226,152.27,62625.54,0.0,0.99926,0.0,0.02533]
[1780638441236,152.27,62625.54,0.0,0.99926,0.0,0.02533]
[1780638441267,152.27,62627.91,0.0,0.99927,0.0,0.02521]
[1780638442274,152.27,62628.79,0.0,0.99927,0.0,0.02516]
[1780638443281,152.27,62629.9,0.0,0.99927,0.0,0.0251]
[1780638445295,152.27,62625.44,0.0,0.99926,0.0,0.02534]
[1780638446302,152.27,62630.27,0.0,0.99927,0.0,0.02508]
[1780638447310,152.27,62626.24,0.0,0.99926,0.0,0.02529]
[1780638448808,152.27,62626.24,0.0,0.99926,0.0,0.02529]
[1780638448863,152.27,62591.93,0.0,0.9992,0.0,0.02716]
[1780638449329,152.27,62575.58,0.0,0.99917,0.0,0.02809]
[1780638450955,152.27,62575.58,0.0,0.99917,0.0,0.02809]
[1780638450335,152.27,62565.92,0.0,0.99916,0.0,0.02865]
[1780638451342,152.27,62556.6,0.0,0.99917,0.0,0.02804]
[1780638452349,152.27,62572.67,0.0,0.9992,0.0,0.02712]
[1780638453356,152.27,62561.82,0.0,0.99918,0.0,0.02774]
[1780638454363,152.27,62552.23,0.0,0.99916,0.0,0.0283]
[1780638455370,152.27,62564.22,0.0,0.99919,0.0,0.0276]
[1780638456240,152.27,62564.22,0.0,0.99919,0.0,0.0276]
[1780638456377,152.27,62570.58,0.0,0.9992,0.0,0.02724]
[1780638457755,152.27,62570.58,0.0,0.9992,0.0,0.02724]
[1780638457853,152.27,62564.58,0.0,0.99919,0.0,0.02758]
[1780638458217,152.27,62564.58,0.0,0.99919,0.0,0.02758]
[1780638458993,152.27,62564.58,0.0,0.99919,0.0,0.02758]
[1780638458391,152.27,62570.59,0.0,0.9992,0.0,0.02724]
[1780638460406,152.27,62569.96,0.0,0.9992,0.0,0.02728]
[1780638462013,152.27,62569.96,0.0,0.9992,0.0,0.02728]
[1780638461909,152.27,62583.78,0.0,0.99922,0.0,0.02651]
[1780638462421,152.27,62609.31,0.0,0.99927,0.0,0.02513]
[1780638463428,152.27,62611.95,0.0,0.99927,0.0,0.02499]
[1780638464070,152.27,62611.95,0.0,0.99927,0.0,0.02499]
[1780638465444,152.27,62640.66,0.0,0.99932,0.0,0.02353]
[1780638466542,152.27,62640.66,0.0,0.99932,0.0,0.02353]
[1780638466611,152.27,62643.43,0.0,0.99932,0.0,0.0234]
[1780638468464,152.27,62648.21,0.0,0.99933,0.0,0.02316]
[1780638469471,152.27,62651.3,0.0,0.99933,0.0,0.02301]
[1780638470480,152.27,62662.7,0.0,0.99935,0.0,0.02247]
[1780638471865,152.27,62662.7,0.0,0.99935,0.0,0.02247]
[1780638471885,152.27,62642.65,0.0,0.99932,0.0,0.02344]
[1780638472493,152.27,62641.84,0.0,0.99932,0.0,0.02348]
[1780638473458,152.27,62641.84,0.0,0.99932,0.0,0.02348]
[1780638473672,152.27,62641.84,0.0,0.99932,0.0,0.02348]
[1780638473744,152.27,62643.06,0.0,0.99932,0.0,0.02342]
[1780638475046,152.27,62643.06,0.0,0.99932,0.0,0.02342]
[1780638474511,152.27,62640.18,0.0,0.99932,0.0,0.02356]
[1780638475518,152.27,62623.24,0.0,0.99929,0.0,0.02441]
[1780638476524,152.27,62613.26,0.0,0.99927,0.0,0.02493]
[1780638479011,152.27,62625.32,0.0,0.99929,0.0,0.0243]
[1780638479250,152.27,62625.32,0.0,0.99929,0.0,0.0243]
[1780638479699,152.27,62629.48,0.0,0.9993,0.0,0.02409]
[1780638480793,152.27,62655.54,0.0,0.99934,0.0,0.02281]
[1780638481572,152.27,62660.67,0.0,0.99935,0.0,0.02256]
[1780638482849,152.27,62647.42,0.0,0.99933,0.0,0.0232]
[1780638483723,152.27,62647.42,0.0,0.99933,0.0,0.0232]
[1780638483813,152.27,62638.41,0.0,0.99931,0.0,0.02365]
[1780638484389,152.27,62638.41,0.0,0.99931,0.0,0.02365]
[1780638484596,152.27,62636.1,0.0,0.99931,0.0,0.02376]
[1780638485603,152.27,62649.98,0.0,0.99933,0.0,0.02308]
[1780638486610,152.27,62654.43,0.0,0.99934,0.0,0.02286]
[1780638487617,152.27,62656.63,0.0,0.99934,0.0,0.02276]
[1780638488623,152.27,62660.59,0.0,0.99935,0.0,0.02257]
[1780638489632,152.27,62659.47,0.0,0.99935,0.0,0.02262]
[1780638490492,152.27,62659.47,0.0,0.99935,0.0,0.02262]
[1780638490639,152.27,62651.21,0.0,0.99933,0.0,0.02302]
[1780638491646,152.27,62657.65,0.0,0.99934,0.0,0.02271]
[1780638492679,152.27,62686.15,0.0,0.99939,0.0,0.02138]
[1780638493685,152.27,62695.11,0.0,0.9994,0.0,0.02098]
[1780638494695,152.27,62709.63,0.0,0.99942,0.0,0.02034]
[1780638495710,152.27,62709.28,0.0,0.99942,0.0,0.02035]
[1780638496668,152.27,62709.28,0.0,0.99942,0.0,0.02035]
[1780638496718,152.27,62712.72,0.0,0.99942,0.0,0.02021]
[1780638497725,152.27,62713.89,0.0,0.99942,0.0,0.02015]
[1780638498745,152.27,62713.89,0.0,0.99942,0.0,0.02015]
[1780638498859,152.27,62713.89,0.0,0.99942,0.0,0.02015]
[1780638498968,152.27,62713.89,0.0,0.99942,0.0,0.02015]
[1780638499000,152.27,62713.89,0.0,0.99942,0.0,0.02015]
[1780638499075,152.27,62712.95,0.0,0.99942,0.0,0.0202]
[1780638499739,152.27,62719.75,0.0,0.99943,0.0,0.0199]
[1780638500746,152.27,62717.2,0.0,0.99943,0.0,0.02001]
[1780638501753,152.27,62708.67,0.0,0.99942,0.0,0.02038]
[1780638502796,152.27,62708.67,0.0,0.99942,0.0,0.02038]
[1780638502805,152.27,62698.07,0.0,0.9994,0.0,0.02084]
[1780638504087,152.27,62698.07,0.0,0.9994,0.0,0.02084]
[1780638503768,152.27,62685.29,0.0,0.99938,0.0,0.02142]
[1780638504780,152.27,62685.5,0.0,0.99938,0.0,0.02141]
[1780638505785,152.27,62684.56,0.0,0.99938,0.0,0.02145]
[1780638506810,152.27,62684.56,0.0,0.99938,0.0,0.02145]
[1780638506842,152.27,62684.56,0.0,0.99938,0.0,0.02145]
[1780638506886,152.27,62685.43,0.0,0.99938,0.0,0.02141]
[1780638507799,152.27,62690.88,0.0,0.99939,0.0,0.02117]
[1780638508739,152.27,62690.88,0.0,0.99939,0.0,0.02117]
[1780638508844,152.27,62690.88,0.0,0.99939,0.0,0.02117]
[1780638508953,152.27,62695.59,0.0,0.9994,0.0,0.02096]
[1780638509813,152.27,62708.42,0.0,0.99942,0.0,0.02039]
[1780638510912,152.27,62708.42,0.0,0.99942,0.0,0.02039]
[1780638511024,152.27,62717.96,0.0,0.99945,0.0,0.01912]
[1780638511842,152.27,62737.19,0.0,0.99948,0.0,0.01835]
[1780638512336,152.27,62737.19,0.0,0.99948,0.0,0.01835]
[1780638512847,152.27,62725.5,0.0,0.99946,0.0,0.01881]
[1780638513854,152.27,62726.52,0.0,0.99946,0.0,0.01877]
[1780638515092,152.27,62726.52,0.0,0.99946,0.0,0.01877]
[1780638514861,152.27,62727.59,0.0,0.99947,0.0,0.01873]
[1780638515868,152.27,62732.79,0.0,0.99947,0.0,0.01852]
[1780638517021,152.27,62732.79,0.0,0.99947,0.0,0.01852]
[1780638517121,152.27,62735.55,0.0,0.99948,0.0,0.01841]
[1780638517882,152.27,62736.71,0.0,0.99948,0.0,0.01837]
[1780638518889,152.27,62748.91,0.0,0.99949,0.0,0.01789]
[1780638519896,152.27,62752.07,0.0,0.9995,0.0,0.01777]
[1780638521006,152.27,62752.07,0.0,0.9995,0.0,0.01777]
[1780638521096,152.27,62757.06,0.0,0.9995,0.0,0.01758]
[1780638521911,152.27,62751.32,0.0,0.99949,0.0,0.0178]
[1780638522989,152.27,62751.32,0.0,0.99949,0.0,0.0178]
[1780638523067,152.27,62757.73,0.0,0.9995,0.0,0.01755]
[1780638523924,152.27,62765.2,0.0,0.99951,0.0,0.01727]
[1780638524932,152.27,62773.57,0.0,0.99952,0.0,0.01696]
[1780638525938,152.27,62779.46,0.0,0.99953,0.0,0.01674]
[1780638527003,152.27,62779.46,0.0,0.99953,0.0,0.01674]
[1780638527085,152.27,62780.74,0.0,0.99953,0.0,0.0167]
[1780638527956,152.27,62779.33,0.0,0.99953,0.0,0.01675]
[1780638528996,152.27,62779.33,0.0,0.99953,0.0,0.01675]
[1780638529096,152.27,62780.96,0.0,0.99953,0.0,0.01669]
[1780638529971,152.27,62772.05,0.0,0.99952,0.0,0.01701]
[1780638530978,152.27,62760.24,0.0,0.9995,0.0,0.01745]
[1780638531985,152.27,62753.68,0.0,0.9995,0.0,0.0177]
[1780638532992,152.27,62758.4,0.0,0.9995,0.0,0.01752]
[1780638533705,152.27,62758.4,0.0,0.9995,0.0,0.01752]
[1780638534092,152.27,62737.47,0.0,0.99948,0.0,0.01834]
[1780638535028,152.27,62708.06,0.0,0.99944,0.0,0.01953]
[1780638536034,152.27,62711.72,0.0,0.99944,0.0,0.01938]
[1780638537038,152.27,62719.39,0.0,0.99945,0.0,0.01906]
[1780638537955,152.27,62719.39,0.0,0.99945,0.0,0.01906]
[1780638538045,152.27,62724.32,0.0,0.99946,0.0,0.01886]
[1780638539052,152.27,62729.54,0.0,0.99947,0.0,0.01865]
[1780638539747,152.27,62729.54,0.0,0.99947,0.0,0.01865]
[1780638540059,152.27,62727.94,0.0,0.99947,0.0,0.01872]
[1780638541066,152.27,62742.0,0.0,0.99948,0.0,0.01816]
[1780638542080,152.27,62747.73,0.0,0.99949,0.0,0.01793]
[1780638542416,152.27,62747.73,0.0,0.99949,0.0,0.01793]
[1780638543085,152.27,62759.05,0.0,0.9995,0.0,0.0175]
[1780638545102,152.27,62757.36,0.0,0.9995,0.0,0.01756]
[1780638547118,152.27,62727.06,0.0,0.99946,0.0,0.01875]
[1780638547280,152.27,62727.06,0.0,0.99946,0.0,0.01875]
[1780638548146,152.27,62720.91,0.0,0.99946,0.0,0.019]
[1780638549145,152.27,62720.5,0.0,0.99946,0.0,0.01902]
[1780638549472,152.27,62720.5,0.0,0.99946,0.0,0.01902]
[1780638550152,152.27,62724.48,0.0,0.99946,0.0,0.01886]
[1780638553196,152.27,62727.64,0.0,0.99947,0.0,0.01873]
[1780638554180,152.27,62725.81,0.0,0.99946,0.0,0.0188]
[1780638555237,152.27,62725.81,0.0,0.99946,0.0,0.0188]
[1780638556203,152.27,62716.57,0.0,0.99945,0.0,0.01918]
[1780638557209,152.27,62713.31,0.0,0.99945,0.0,0.01931]
[1780638558217,152.27,62711.47,0.0,0.99944,0.0,0.01939]
[1780638559224,152.27,62713.67,0.0,0.99945,0.0,0.0193]
[1780638560231,152.27,62716.28,0.0,0.99945,0.0,0.01919]
[1780638561332,152.27,62724.23,0.0,0.99946,0.0,0.01887]
[1780638562289,152.27,62756.52,0.0,0.9995,0.0,0.0176]
[1780638563296,152.27,62764.79,0.0,0.99951,0.0,0.01728]
[1780638564314,152.27,62764.32,0.0,0.99951,0.0,0.0173]
[1780638565760,152.27,62764.32,0.0,0.99951,0.0,0.0173]
[1780638565783,152.27,62743.63,0.0,0.99948,0.0,0.01809]
[1780638566321,152.27,62742.86,0.0,0.99948,0.0,0.01812]
[1780638567735,152.27,62742.86,0.0,0.99948,0.0,0.01812]
[1780638567821,152.27,62745.49,0.0,0.99949,0.0,0.01802]
[1780638568335,152.27,62746.82,0.0,0.99949,0.0,0.01797]
[1780638569342,152.27,62751.13,0.0,0.99949,0.0,0.0178]
[1780638570356,152.27,62744.45,0.0,0.99949,0.0,0.01806]
[1780638571293,152.27,62744.45,0.0,0.99949,0.0,0.01806]
[1780638571395,152.27,62733.65,0.0,0.9995,0.0,0.01768]
[1780638573409,152.27,62731.98,0.0,0.99949,0.0,0.01774]
[1780638575337,152.27,62730.93,0.0,0.99949,0.0,0.01778]
[1780638575423,152.27,62724.54,0.0,0.99948,0.0,0.01803]
[1780638576437,152.27,62723.81,0.0,0.99948,0.0,0.01806]
[1780638577511,152.27,62723.81,0.0,0.99948,0.0,0.01806]
[1780638577539,152.27,62722.26,0.0,0.99948,0.0,0.01812]
[1780638578451,152.27,62721.72,0.0,0.99948,0.0,0.01814]
[1780638579458,152.27,62722.52,0.0,0.99948,0.0,0.01811]
[1780638581472,152.27,62721.56,0.0,0.99948,0.0,0.01815]
[1780638583486,152.27,62713.79,0.0,0.99947,0.0,0.01846]
[1780638584493,152.27,62712.06,0.0,0.99947,0.0,0.01852]
[1780638585500,152.27,62711.85,0.0,0.99947,0.0,0.01853]
[1780638587513,152.27,62711.22,0.0,0.99947,0.0,0.01856]
[1780638588521,152.27,62711.97,0.0,0.99947,0.0,0.01853]
[1780638589528,152.27,62713.64,0.0,0.99947,0.0,0.01846]
[1780638592549,152.27,62709.12,0.0,0.99947,0.0,0.01864]
[1780638593556,152.27,62702.47,0.0,0.99946,0.0,0.01891]
[1780638594563,152.27,62701.47,0.0,0.99946,0.0,0.01895]
[1780638595495,152.27,62701.47,0.0,0.99946,0.0,0.01895]
[1780638595570,152.27,62706.32,0.0,0.99946,0.0,0.01876]
[1780638597494,152.27,62706.68,0.0,0.99946,0.0,0.01874]
[1780638597584,152.27,62704.66,0.0,0.99946,0.0,0.01882]
[1780638598591,152.27,62705.55,0.0,0.99946,0.0,0.01879]
[1780638599598,152.27,62707.04,0.0,0.99946,0.0,0.01873]
[1780638601506,152.27,62707.51,0.0,0.99946,0.0,0.01871]
[1780638601737,152.27,62707.51,0.0,0.99946,0.0,0.01871]
[1780638601784,152.27,62708.4,0.0,0.99946,0.0,0.01867]
[1780638602619,152.27,62706.15,0.0,0.99946,0.0,0.01876]
[1780638603914,152.27,62706.15,0.0,0.99946,0.0,0.01876]
[1780638603962,152.27,62704.63,0.0,0.99946,0.0,0.01882]
[1780638604647,152.27,62689.66,0.0,0.99944,0.0,0.01944]
[1780638606647,152.27,62690.11,0.0,0.99944,0.0,0.01942]
[1780638607726,152.27,62690.11,0.0,0.99944,0.0,0.01942]
[1780638607815,152.27,62694.18,0.0,0.99945,0.0,0.01925]
[1780638608662,152.27,62711.3,0.0,0.99947,0.0,0.01856]
[1780638610076,152.27,62711.3,0.0,0.99947,0.0,0.01856]
[1780638610121,152.27,62698.44,0.0,0.99945,0.0,0.01908]
[1780638610683,152.27,62700.45,0.0,0.99945,0.0,0.019]
[1780638611685,152.27,62703.7,0.0,0.99946,0.0,0.01886]
[1780638612692,152.27,62706.89,0.0,0.99946,0.0,0.01873]
[1780638613699,152.27,62709.57,0.0,0.99947,0.0,0.01862]
[1780638614706,152.27,62711.25,0.0,0.99947,0.0,0.01856]
[1780638615713,152.27,62724.07,0.0,0.99948,0.0,0.01805]
[1780638616720,152.27,62733.29,0.0,0.9995,0.0,0.01769]
[1780638617962,152.27,62733.29,0.0,0.9995,0.0,0.01769]
[1780638618031,152.27,62731.15,0.0,0.99949,0.0,0.01777]
[1780638618734,152.27,62714.54,0.0,0.99947,0.0,0.01843]
[1780638620855,152.27,62708.78,0.0,0.99947,0.0,0.01866]
[1780638620899,152.27,62706.69,0.0,0.99946,0.0,0.01874]
[1780638621755,152.27,62707.33,0.0,0.99946,0.0,0.01872]
[1780638622762,152.27,62706.41,0.0,0.99946,0.0,0.01875]
[1780638623769,152.27,62714.19,0.0,0.99947,0.0,0.01844]
[1780638624777,152.27,62719.31,0.0,0.99948,0.0,0.01824]
[1780638625783,152.27,62721.95,0.0,0.99948,0.0,0.01813]
[1780638626792,152.27,62722.67,0.0,0.99948,0.0,0.0181]
[1780638627797,152.27,62721.53,0.0,0.99948,0.0,0.01815]
[1780638628804,152.27,62719.47,0.0,0.99948,0.0,0.01823]
[1780638629819,152.27,62716.94,0.0,0.99948,0.0,0.01833]
[1780638631831,152.27,62731.6,0.0,0.99952,0.0,0.01697]
[1780638632843,152.27,62745.35,0.0,0.99953,0.0,0.01646]
[1780638633847,152.27,62751.53,0.0,0.99954,0.0,0.01624]
[1780638634854,152.27,62753.56,0.0,0.99954,0.0,0.01617]
[1780638635861,152.27,62762.5,0.0,0.99955,0.0,0.01586]
[1780638636502,152.27,62762.5,0.0,0.99955,0.0,0.01586]
[1780638636740,152.27,62762.5,0.0,0.99955,0.0,0.01586]
[1780638636867,152.27,62765.36,0.0,0.99955,0.0,0.01576]
[1780638637884,152.27,62764.23,0.0,0.99955,0.0,0.01579]
[1780638638891,152.27,62766.49,0.0,0.99955,0.0,0.01572]
[1780638639898,152.27,62777.74,0.0,0.99957,0.0,0.01533]
[1780638640496,152.27,62777.74,0.0,0.99957,0.0,0.01533]
[1780638640905,152.27,62774.52,0.0,0.99956,0.0,0.01544]
[1780638641912,152.27,62776.13,0.0,0.99956,0.0,0.01539]
[1780638642919,152.27,62778.4,0.0,0.99957,0.0,0.01531]
[1780638643926,152.27,62773.23,0.0,0.99956,0.0,0.01548]
[1780638644933,152.27,62772.28,0.0,0.99956,0.0,0.01552]
[1780638645940,152.27,62774.15,0.0,0.99956,0.0,0.01545]
[1780638646946,152.27,62774.72,0.0,0.99956,0.0,0.01543]
[1780638648961,152.27,62776.4,0.0,0.99956,0.0,0.01538]
[1780638651990,152.27,62777.38,0.0,0.99957,0.0,0.01534]
[1780638652993,152.27,62771.27,0.0,0.99956,0.0,0.01555]
[1780638654000,152.27,62775.36,0.0,0.99956,0.0,0.01541]
[1780638655008,152.27,62778.4,0.0,0.99957,0.0,0.01531]
[1780638656131,152.27,62778.4,0.0,0.99957,0.0,0.01531]
[1780638656139,152.27,62775.32,0.0,0.99956,0.0,0.01541]
[1780638658179,152.27,62775.03,0.0,0.99956,0.0,0.01542]
[1780638658256,152.27,62767.82,0.0,0.99956,0.0,0.01567]
[1780638660045,152.27,62770.07,0.0,0.99956,0.0,0.01559]
[1780638661054,152.27,62765.42,0.0,0.99955,0.0,0.01575]
[1780638662029,152.27,62765.42,0.0,0.99955,0.0,0.01575]
[1780638662085,152.27,62760.36,0.0,0.99955,0.0,0.01593]
[1780638663122,152.27,62765.29,0.0,0.99955,0.0,0.01576]
[1780638663740,152.27,62765.29,0.0,0.99955,0.0,0.01576]
[1780638664089,152.27,62766.81,0.0,0.99955,0.0,0.01571]
[1780638665097,152.27,62761.15,0.0,0.99955,0.0,0.0159]
[1780638666108,152.27,62760.23,0.0,0.99955,0.0,0.01593]
[1780638667114,152.27,62762.97,0.0,0.99955,0.0,0.01584]
[1780638668121,152.27,62763.46,0.0,0.99955,0.0,0.01582]
[1780638669128,152.27,62763.0,0.0,0.99955,0.0,0.01584]
[1780638669446,152.27,62763.0,0.0,0.99955,0.0,0.01584]
[1780638669506,152.27,62763.0,0.0,0.99955,0.0,0.01584]
[1780638670137,152.27,62768.27,0.0,0.99956,0.0,0.01565]
[1780638671098,152.27,62768.27,0.0,0.99956,0.0,0.01565]
[1780638671240,152.27,62768.27,0.0,0.99956,0.0,0.01565]
[1780638671314,152.27,62766.97,0.0,0.99955,0.0,0.0157]
[1780638672150,152.27,62769.33,0.0,0.99956,0.0,0.01562]
[1780638673157,152.27,62770.11,0.0,0.99956,0.0,0.01559]
[1780638674219,152.27,62773.05,0.0,0.99956,0.0,0.01549]
[1780638675273,152.27,62773.43,0.0,0.99956,0.0,0.01548]
[1780638676298,152.27,62772.46,0.0,0.99956,0.0,0.01551]
[1780638677306,152.27,62774.16,0.0,0.99956,0.0,0.01545]
[1780638678313,152.27,62774.81,0.0,0.99956,0.0,0.01543]
[1780638679320,152.27,62778.09,0.0,0.99957,0.0,0.01532]
[1780638680327,152.27,62788.97,0.0,0.99958,0.0,0.01496]
[1780638681335,152.27,62793.44,0.0,0.99958,0.0,0.01481]
[1780638682342,152.27,62794.08,0.0,0.99958,0.0,0.01479]
[1780638683349,152.27,62794.97,0.0,0.99958,0.0,0.01476]
[1780638684356,152.27,62801.81,0.0,0.99959,0.0,0.01454]
[1780638685367,152.27,62802.28,0.0,0.99959,0.0,0.01452]
[1780638686372,152.27,62801.89,0.0,0.99959,0.0,0.01453]
[1780638687379,152.27,62795.7,0.0,0.99958,0.0,0.01473]
[1780638688386,152.27,62781.76,0.0,0.99957,0.0,0.0152]
[1780638689393,152.27,62788.55,0.0,0.99958,0.0,0.01497]
[1780638690400,152.27,62783.4,0.0,0.99957,0.0,0.01514]
[1780638691407,152.27,62781.79,0.0,0.99959,0.0,0.0145]
[1780638692414,152.27,62780.6,0.0,0.99959,0.0,0.01454]
[1780638693421,152.27,62786.65,0.0,0.99959,0.0,0.01434]
[1780638694428,152.27,62790.96,0.0,0.9996,0.0,0.0142]
[1780638695435,152.27,62791.67,0.0,0.9996,0.0,0.01418]
[1780638696442,152.27,62793.05,0.0,0.9996,0.0,0.01414]
[1780638697449,152.27,62794.83,0.0,0.9996,0.0,0.01408]
[1780638698456,152.27,62794.24,0.0,0.9996,0.0,0.0141]
[1780638699462,152.27,62784.41,0.0,0.99959,0.0,0.01441]
[1780638700472,152.27,62792.22,0.0,0.9996,0.0,0.01416]
[1780638700996,152.27,62792.22,0.0,0.9996,0.0,0.01416]
[1780638701236,152.27,62792.22,0.0,0.9996,0.0,0.01416]
[1780638701477,152.27,62799.73,0.0,0.99961,0.0,0.01393]
[1780638702387,152.27,62799.73,0.0,0.99961,0.0,0.01393]
[1780638702503,152.27,62799.73,0.0,0.99961,0.0,0.01393]
[1780638702604,152.27,62799.17,0.0,0.99961,0.0,0.01395]
[1780638704802,152.27,62799.21,0.0,0.99961,0.0,0.01395]
[1780638704997,152.27,62799.21,0.0,0.99961,0.0,0.01395]
[1780638705099,152.27,62798.0,0.0,0.99961,0.0,0.01398]
[1780638705505,152.27,62799.05,0.0,0.99961,0.0,0.01395]
[1780638706512,152.27,62801.11,0.0,0.99961,0.0,0.01389]
[1780638707519,152.27,62804.36,0.0,0.99961,0.0,0.01379]
[1780638708559,152.27,62813.09,0.0,0.99962,0.0,0.01352]
[1780638709578,152.27,62822.5,0.0,0.99963,0.0,0.01324]
[1780638710551,152.27,62828.77,0.0,0.99963,0.0,0.01305]
[1780638711558,152.27,62829.48,0.0,0.99963,0.0,0.01303]
[1780638712565,152.27,62830.4,0.0,0.99964,0.0,0.013]
[1780638713572,152.27,62832.45,0.0,0.99964,0.0,0.01294]
[1780638714579,152.27,62831.56,0.0,0.99964,0.0,0.01297]
[1780638715586,152.27,62827.41,0.0,0.99963,0.0,0.01309]
[1780638716593,152.27,62829.61,0.0,0.99963,0.0,0.01303]
[1780638717600,152.27,62834.32,0.0,0.99964,0.0,0.01289]
[1780638718607,152.27,62840.19,0.0,0.99964,0.0,0.01272]
[1780638719615,152.27,62840.67,0.0,0.99964,0.0,0.01271]
[1780638720622,152.27,62849.69,0.0,0.99965,0.0,0.01245]
[1780638721630,152.27,62877.65,0.0,0.99968,0.0,0.01169]
[1780638722636,152.27,62874.77,0.0,0.99967,0.0,0.01177]
[1780638723999,152.27,62874.77,0.0,0.99967,0.0,0.01177]
[1780638724109,152.27,62873.62,0.0,0.99967,0.0,0.0118]
[1780638724651,152.27,62871.28,0.0,0.99967,0.0,0.01186]
[1780638725658,152.27,62873.02,0.0,0.99967,0.0,0.01181]
[1780638726959,152.27,62873.02,0.0,0.99967,0.0,0.01181]
[1780638727054,152.27,62874.29,0.0,0.99967,0.0,0.01178]
[1780638727678,152.27,62872.06,0.0,0.99967,0.0,0.01184]
[1780638728685,152.27,62873.17,0.0,0.99967,0.0,0.01181]
[1780638729692,152.27,62874.93,0.0,0.99967,0.0,0.01176]
[1780638730699,152.27,62873.06,0.0,0.99967,0.0,0.01181]
[1780638732300,152.27,62882.59,0.0,0.99968,0.0,0.01156]
[1780638732713,152.27,62888.8,0.0,0.99968,0.0,0.0114]
[1780638733720,152.27,62889.58,0.0,0.99968,0.0,0.01138]
[1780638735155,152.27,62889.58,0.0,0.99968,0.0,0.01138]
[1780638735201,152.27,62888.28,0.0,0.99968,0.0,0.01141]
[1780638735734,152.27,62887.41,0.0,0.99968,0.0,0.01143]
[1780638736742,152.27,62892.83,0.0,0.99969,0.0,0.01129]
[1780638737748,152.27,62891.85,0.0,0.99969,0.0,0.01132]
[1780638738774,152.27,62891.85,0.0,0.99969,0.0,0.01132]
[1780638738787,152.27,62892.77,0.0,0.99969,0.0,0.01129]
[1780638740769,152.27,62893.53,0.0,0.99969,0.0,0.01128]
[1780638741776,152.27,62896.91,0.0,0.99969,0.0,0.01119]
[1780638742783,152.27,62896.47,0.0,0.99969,0.0,0.0112]
[1780638743790,152.27,62899.19,0.0,0.99969,0.0,0.01113]
[1780638744797,152.27,62900.98,0.0,0.99969,0.0,0.01109]
[1780638745804,152.27,62902.67,0.0,0.99969,0.0,0.01104]
[1780638746811,152.27,62882.46,0.0,0.99968,0.0,0.01156]
[1780638747862,152.27,62871.23,0.0,0.99967,0.0,0.01186]
[1780638749409,152.27,62871.23,0.0,0.99967,0.0,0.01186]
[1780638749493,152.27,62845.21,0.0,0.99965,0.0,0.01258]
[1780638749859,152.27,62838.49,0.0,0.99964,0.0,0.01277]
[1780638750866,152.27,62832.57,0.0,0.99964,0.0,0.01294]
[1780638751989,152.27,62832.57,0.0,0.99964,0.0,0.01294]
[1780638752047,152.27,62832.24,0.0,0.99965,0.0,0.01234]
[1780638752880,152.27,62834.4,0.0,0.99966,0.0,0.01228]
[1780638754000,152.27,62834.4,0.0,0.99966,0.0,0.01228]
[1780638754072,152.27,62835.84,0.0,0.99966,0.0,0.01224]
[1780638754894,152.27,62836.4,0.0,0.99966,0.0,0.01222]
[1780638755901,152.27,62836.02,0.0,0.99966,0.0,0.01223]
[1780638756909,152.27,62847.74,0.0,0.99967,0.0,0.01191]
[1780638757915,152.27,62849.38,0.0,0.99967,0.0,0.01187]
[1780638758922,152.27,62859.22,0.0,0.99968,0.0,0.0116]
[1780638759929,152.27,62861.1,0.0,0.99968,0.0,0.01155]
[1780638760936,152.27,62855.69,0.0,0.99967,0.0,0.0117]
[1780638761943,152.27,62858.58,0.0,0.99968,0.0,0.01162]
[1780638762950,152.27,62856.75,0.0,0.99967,0.0,0.01167]
[1780638763957,152.27,62862.51,0.0,0.99968,0.0,0.01152]
[1780638764979,152.27,62860.42,0.0,0.99968,0.0,0.01157]
[1780638765977,152.27,62856.88,0.0,0.99967,0.0,0.01167]
[1780638766984,152.27,62856.5,0.0,0.99967,0.0,0.01168]
[1780638767991,152.27,62857.16,0.0,0.99967,0.0,0.01166]
[1780638769010,152.27,62856.26,0.0,0.99967,0.0,0.01168]
[1780638770049,152.27,62820.31,0.0,0.99964,0.0,0.01267]
[1780638770604,152.27,62820.31,0.0,0.99964,0.0,0.01267]
[1780638771054,152.27,62819.31,0.0,0.99964,0.0,0.0127]
[1780638772061,152.27,62818.34,0.0,0.99964,0.0,0.01273]
[1780638773090,152.27,62818.34,0.0,0.99964,0.0,0.01273]
[1780638773106,152.27,62818.95,0.0,0.99964,0.0,0.01271]
[1780638774075,152.27,62818.11,0.0,0.99964,0.0,0.01274]
[1780638775098,152.27,62813.43,0.0,0.99964,0.0,0.01287]
[1780638776105,152.27,62810.42,0.0,0.99963,0.0,0.01296]
[1780638777112,152.27,62812.24,0.0,0.99964,0.0,0.01291]
[1780638778118,152.27,62813.89,0.0,0.99964,0.0,0.01286]
[1780638779125,152.27,62812.12,0.0,0.99964,0.0,0.01291]
[1780638780133,152.27,62811.75,0.0,0.99964,0.0,0.01292]
[1780638781142,152.27,62810.44,0.0,0.99963,0.0,0.01296]
[1780638782149,152.27,62804.73,0.0,0.99963,0.0,0.01313]
[1780638783157,152.27,62812.76,0.0,0.99964,0.0,0.01289]
[1780638784165,152.27,62807.89,0.0,0.99963,0.0,0.01303]
[1780638785172,152.27,62807.42,0.0,0.99963,0.0,0.01305]
[1780638786179,152.27,62805.57,0.0,0.99963,0.0,0.0131]
[1780638787186,152.27,62810.41,0.0,0.99963,0.0,0.01296]
[1780638788193,152.27,62808.06,0.0,0.99963,0.0,0.01303]
[1780638789200,152.27,62807.64,0.0,0.99963,0.0,0.01304]
[1780638790208,152.27,62804.58,0.0,0.99963,0.0,0.01313]
[1780638791352,152.27,62804.58,0.0,0.99963,0.0,0.01313]
[1780638791494,152.27,62804.58,0.0,0.99963,0.0,0.01313]
[1780638791501,152.27,62802.91,0.0,0.99963,0.0,0.01318]
[1780638792543,152.27,62802.91,0.0,0.99963,0.0,0.01318]
[1780638792221,152.27,62806.21,0.0,0.99963,0.0,0.01308]
[1780638793228,152.27,62807.42,0.0,0.99963,0.0,0.01305]
[1780638794235,152.27,62809.95,0.0,0.99963,0.0,0.01297]
[1780638795242,152.27,62805.5,0.0,0.99963,0.0,0.0131]
[1780638796249,152.27,62803.84,0.0,0.99963,0.0,0.01315]
[1780638796604,152.27,62803.84,0.0,0.99963,0.0,0.01315]
[1780638797256,152.27,62803.4,0.0,0.99963,0.0,0.01317]
[1780638798263,152.27,62802.71,0.0,0.99963,0.0,0.01319]
[1780638799270,152.27,62798.62,0.0,0.99962,0.0,0.01331]
[1780638800277,152.27,62787.07,0.0,0.99961,0.0,0.01366]
[1780638802291,152.27,62787.26,0.0,0.99961,0.0,0.01365]
[1780638803298,152.27,62786.18,0.0,0.99961,0.0,0.01369]
[1780638804305,152.27,62783.53,0.0,0.99961,0.0,0.01377]
[1780638805312,152.27,62771.54,0.0,0.9996,0.0,0.01414]
[1780638806319,152.27,62768.84,0.0,0.9996,0.0,0.01423]
[1780638807326,152.27,62768.46,0.0,0.9996,0.0,0.01424]
[1780638808332,152.27,62764.35,0.0,0.99959,0.0,0.01437]
[1780638809340,152.27,62758.8,0.0,0.99959,0.0,0.01455]
[1780638810347,152.27,62756.78,0.0,0.99958,0.0,0.01462]
[1780638811354,152.27,62753.86,0.0,0.9996,0.0,0.01403]
[1780638812361,152.27,62762.24,0.0,0.99961,0.0,0.01376]
[1780638813368,152.27,62762.83,0.0,0.99961,0.0,0.01375]
[1780638814375,152.27,62761.52,0.0,0.99961,0.0,0.01379]
[1780638815383,152.27,62759.65,0.0,0.99961,0.0,0.01384]
[1780638816390,152.27,62762.48,0.0,0.99961,0.0,0.01376]
[1780638817397,152.27,62758.52,0.0,0.9996,0.0,0.01388]
[1780638818404,152.27,62753.97,0.0,0.9996,0.0,0.01402]
[1780638820425,152.27,62745.03,0.0,0.99959,0.0,0.01431]
[1780638821429,152.27,62737.59,0.0,0.99958,0.0,0.01455]
[1780638822436,152.27,62730.44,0.0,0.99958,0.0,0.01478]
[1780638823443,152.27,62728.15,0.0,0.99957,0.0,0.01486]
[1780638824450,152.27,62721.36,0.0,0.99957,0.0,0.01509]
[1780638825457,152.27,62709.15,0.0,0.99955,0.0,0.0155]
[1780638826481,152.27,62694.09,0.0,0.99954,0.0,0.01603]
[1780638827310,152.27,62694.09,0.0,0.99954,0.0,0.01603]
[1780638827483,152.27,62672.29,0.0,0.99951,0.0,0.01683]
[1780638828504,152.27,62660.13,0.0,0.9995,0.0,0.01729]
[1780638829512,152.27,62636.69,0.0,0.99947,0.0,0.01821]
[1780638830527,152.27,62646.92,0.0,0.99948,0.0,0.0178]
[1780638831448,152.27,62646.92,0.0,0.99948,0.0,0.0178]
[1780638831551,152.27,62656.63,0.0,0.99949,0.0,0.01742]
[1780638832537,152.27,62667.48,0.0,0.99951,0.0,0.01701]
[1780638832938,152.27,62667.48,0.0,0.99951,0.0,0.01701]
[1780638833547,152.27,62672.96,0.0,0.99951,0.0,0.0168]
[1780638834554,152.27,62676.44,0.0,0.99952,0.0,0.01667]
[1780638835562,152.27,62676.06,0.0,0.99952,0.0,0.01669]
[1780638835837,152.27,62676.06,0.0,0.99952,0.0,0.01669]
[1780638836577,152.27,62675.1,0.0,0.99952,0.0,0.01672]
[1780638837589,152.27,62673.89,0.0,0.99951,0.0,0.01677]
[1780638838597,152.27,62672.21,0.0,0.99951,0.0,0.01683]
[1780638839603,152.27,62669.76,0.0,0.99951,0.0,0.01692]
[1780638840610,152.27,62679.21,0.0,0.99952,0.0,0.01657]
[1780638841617,152.27,62699.66,0.0,0.99954,0.0,0.01584]
[1780638842624,152.27,62718.86,0.0,0.99956,0.0,0.01517]
[1780638843631,152.27,62726.74,0.0,0.99957,0.0,0.01491]
[1780638843996,152.27,62726.74,0.0,0.99957,0.0,0.01491]
[1780638844638,152.27,62733.57,0.0,0.99958,0.0,0.01468]
[1780638845645,152.27,62728.73,0.0,0.99958,0.0,0.01484]
[1780638846658,152.27,62732.79,0.0,0.99958,0.0,0.01471]
[1780638846848,152.27,62732.79,0.0,0.99958,0.0,0.01471]
[1780638847665,152.27,62731.91,0.0,0.99958,0.0,0.01473]
[1780638848672,152.27,62731.1,0.0,0.99958,0.0,0.01476]
[1780638849679,152.27,62733.55,0.0,0.99958,0.0,0.01468]
[1780638850686,152.27,62737.48,0.0,0.99958,0.0,0.01455]
[1780638851692,152.27,62731.5,0.0,0.99958,0.0,0.01475]
[1780638852700,152.27,62727.0,0.0,0.99957,0.0,0.0149]
[1780638853707,152.27,62727.72,0.0,0.99957,0.0,0.01487]
[1780638854714,152.27,62726.69,0.0,0.99957,0.0,0.01491]
[1780638855720,152.27,62723.47,0.0,0.99957,0.0,0.01502]
[1780638856729,152.27,62722.92,0.0,0.99957,0.0,0.01503]
[1780638857736,152.27,62717.28,0.0,0.99956,0.0,0.01523]
[1780638858743,152.27,62720.55,0.0,0.99957,0.0,0.01511]
[1780638860766,152.27,62714.18,0.0,0.99956,0.0,0.01533]
[1780638861785,152.27,62715.21,0.0,0.99956,0.0,0.0153]
[1780638862842,152.27,62716.81,0.0,0.99956,0.0,0.01524]
[1780638863817,152.27,62714.58,0.0,0.99956,0.0,0.01532]
[1780638864857,152.27,62712.93,0.0,0.99956,0.0,0.01537]
[1780638866136,152.27,62712.93,0.0,0.99956,0.0,0.01537]
[1780638865970,152.27,62692.35,0.0,0.99954,0.0,0.0161]
[1780638866920,152.27,62666.46,0.0,0.99951,0.0,0.01705]
[1780638867928,152.27,62664.91,0.0,0.9995,0.0,0.01711]
[1780638868934,152.27,62650.62,0.0,0.99949,0.0,0.01765]
[1780638869940,152.27,62646.57,0.0,0.99948,0.0,0.01781]
[1780638870328,152.27,62646.57,0.0,0.99948,0.0,0.01781]
[1780638870947,152.27,62642.19,0.0,0.99948,0.0,0.01799]
[1780638871956,152.27,62629.63,0.0,0.99948,0.0,0.01765]
[1780638872962,152.27,62620.58,0.0,0.99947,0.0,0.01801]
[1780638873564,152.27,62620.58,0.0,0.99947,0.0,0.01801]
[1780638873975,152.27,62628.72,0.0,0.99948,0.0,0.01769]
[1780638874982,152.27,62626.59,0.0,0.99948,0.0,0.01777]
[1780638875988,152.27,62636.32,0.0,0.99949,0.0,0.01739]
[1780638876478,152.27,62636.32,0.0,0.99949,0.0,0.01739]
[1780638876995,152.27,62637.42,0.0,0.99949,0.0,0.01735]
[1780638878002,152.27,62634.55,0.0,0.99949,0.0,0.01746]
[1780638879010,152.27,62640.96,0.0,0.9995,0.0,0.01721]
[1780638880019,152.27,62641.41,0.0,0.9995,0.0,0.0172]
[1780638881026,152.27,62640.89,0.0,0.9995,0.0,0.01722]
[1780638882033,152.27,62651.22,0.0,0.99951,0.0,0.01683]
[1780638883040,152.27,62653.25,0.0,0.99951,0.0,0.01675]
[1780638884047,152.27,62652.24,0.0,0.99951,0.0,0.01679]
[1780638885054,152.27,62651.57,0.0,0.99951,0.0,0.01681]
[1780638886061,152.27,62655.52,0.0,0.99952,0.0,0.01666]
[1780638887068,152.27,62657.96,0.0,0.99952,0.0,0.01657]
[1780638889082,152.27,62656.51,0.0,0.99952,0.0,0.01663]
[1780638890089,152.27,62660.05,0.0,0.99952,0.0,0.0165]
[1780638892104,152.27,62659.53,0.0,0.99952,0.0,0.01652]
[1780638894117,152.27,62645.53,0.0,0.9995,0.0,0.01704]
[1780638895127,152.27,62632.26,0.0,0.99949,0.0,0.01755]
[1780638896134,152.27,62630.72,0.0,0.99949,0.0,0.01761]
[1780638897142,152.27,62633.42,0.0,0.99949,0.0,0.0175]
[1780638898166,152.27,62643.69,0.0,0.9995,0.0,0.01711]
[1780638899157,152.27,62650.56,0.0,0.99951,0.0,0.01685]
[1780638900173,152.27,62642.01,0.0,0.9995,0.0,0.01717]
[1780638900791,152.27,62642.01,0.0,0.9995,0.0,0.01717]
[1780638901177,152.27,62668.67,0.0,0.99953,0.0,0.01618]
[1780638902188,152.27,62674.86,0.0,0.99954,0.0,0.01596]
[1780638903195,152.27,62672.59,0.0,0.99954,0.0,0.01604]
[1780638904201,152.27,62684.77,0.0,0.99955,0.0,0.01561]
[1780638905209,152.27,62691.7,0.0,0.99956,0.0,0.01537]
[1780638905400,152.27,62691.7,0.0,0.99956,0.0,0.01537]
[1780638906221,152.27,62701.84,0.0,0.99957,0.0,0.01502]
[1780638907228,152.27,62700.15,0.0,0.99957,0.0,0.01508]
[1780638908236,152.27,62690.51,0.0,0.99956,0.0,0.01541]
[1780638908907,152.27,62690.51,0.0,0.99956,0.0,0.01541]
[1780638909244,152.27,62670.94,0.0,0.99953,0.0,0.0161]
[1780638910254,152.27,62671.83,0.0,0.99953,0.0,0.01607]
[1780638911258,152.27,62692.39,0.0,0.99956,0.0,0.01535]
[1780638911863,152.27,62692.39,0.0,0.99956,0.0,0.01535]
[1780638912267,152.27,62706.87,0.0,0.99957,0.0,0.01486]
[1780638913273,152.27,62700.31,0.0,0.99957,0.0,0.01508]
[1780638914280,152.27,62701.74,0.0,0.99957,0.0,0.01503]
[1780638915288,152.27,62701.29,0.0,0.99957,0.0,0.01504]
[1780638916295,152.27,62703.95,0.0,0.99957,0.0,0.01495]
[1780638917302,152.27,62705.28,0.0,0.99957,0.0,0.01491]
[1780638918309,152.27,62704.57,0.0,0.99957,0.0,0.01493]
[1780638919316,152.27,62698.67,0.0,0.99956,0.0,0.01513]
[1780638920329,152.27,62687.43,0.0,0.99955,0.0,0.01552]
[1780638921336,152.27,62685.26,0.0,0.99955,0.0,0.01559]
[1780638922343,152.27,62687.84,0.0,0.99955,0.0,0.0155]
[1780638923350,152.27,62681.05,0.0,0.99955,0.0,0.01574]
[1780638924359,152.27,62680.56,0.0,0.99954,0.0,0.01576]
[1780638925365,152.27,62679.57,0.0,0.99954,0.0,0.01579]
[1780638926372,152.27,62677.93,0.0,0.99954,0.0,0.01585]
[1780638927379,152.27,62677.38,0.0,0.99954,0.0,0.01587]
[1780638928386,152.27,62680.7,0.0,0.99954,0.0,0.01575]
[1780638929393,152.27,62676.96,0.0,0.99954,0.0,0.01589]
[1780638930400,152.27,62675.57,0.0,0.99954,0.0,0.01594]
[1780638931407,152.27,62675.45,0.0,0.99956,0.0,0.01519]
[1780638932414,152.27,62675.87,0.0,0.99956,0.0,0.01518]
[1780638933421,152.27,62675.06,0.0,0.99956,0.0,0.01521]
[1780638934428,152.27,62674.62,0.0,0.99956,0.0,0.01522]
[1780638935439,152.27,62649.98,0.0,0.99953,0.0,0.01609]
[1780638936446,152.27,62632.78,0.0,0.99951,0.0,0.01672]
[1780638937453,152.27,62632.52,0.0,0.99951,0.0,0.01673]
[1780638938460,152.27,62642.36,0.0,0.99952,0.0,0.01637]
[1780638939467,152.27,62646.88,0.0,0.99953,0.0,0.0162]
[1780638940474,152.27,62649.73,0.0,0.99953,0.0,0.0161]
[1780638943495,152.27,62656.09,0.0,0.99954,0.0,0.01587]
[1780638944502,152.27,62663.22,0.0,0.99955,0.0,0.01562]
[1780638945512,152.27,62661.35,0.0,0.99954,0.0,0.01568]
[1780638946520,152.27,62645.55,0.0,0.99953,0.0,0.01625]
[1780638947527,152.27,62638.9,0.0,0.99952,0.0,0.01649]
[1780638947658,152.27,62638.9,0.0,0.99952,0.0,0.01649]
[1780638947673,152.27,62638.88,0.0,0.99952,0.0,0.01649]
[1780638948545,152.27,62625.32,0.0,0.9995,0.0,0.017]
[1780638949541,152.27,62618.07,0.0,0.99949,0.0,0.01728]
[1780638950566,152.27,62614.72,0.0,0.99949,0.0,0.01741]
[1780638952181,152.27,62614.72,0.0,0.99949,0.0,0.01741]
[1780638952204,152.27,62589.03,0.0,0.99946,0.0,0.01843]
[1780638952566,152.27,62581.7,0.0,0.99945,0.0,0.01873]
[1780638953628,152.27,62582.38,0.0,0.99945,0.0,0.0187]
[1780638954586,152.27,62577.99,0.0,0.99944,0.0,0.01889]
[1780638955593,152.27,62584.02,0.0,0.99945,0.0,0.01864]
[1780638956600,152.27,62585.88,0.0,0.99945,0.0,0.01856]
[1780638957627,152.27,62586.75,0.0,0.99945,0.0,0.01852]
[1780638958633,152.27,62597.46,0.0,0.99947,0.0,0.01809]
[1780638959637,152.27,62592.83,0.0,0.99946,0.0,0.01828]
[1780638960645,152.27,62590.94,0.0,0.99946,0.0,0.01835]
[1780638961654,152.27,62613.14,0.0,0.99949,0.0,0.01747]
[1780638962659,152.27,62625.1,0.0,0.9995,0.0,0.01701]
[1780638963666,152.27,62641.45,0.0,0.99952,0.0,0.0164]
[1780638964736,152.27,62638.33,0.0,0.99952,0.0,0.01651]
[1780638965691,152.27,62633.37,0.0,0.99951,0.0,0.0167]
[1780638966698,152.27,62630.02,0.0,0.99951,0.0,0.01682]
[1780638967705,152.27,62629.4,0.0,0.99951,0.0,0.01685]
[1780638968717,152.27,62616.64,0.0,0.99949,0.0,0.01733]
[1780638969726,152.27,62617.87,0.0,0.99949,0.0,0.01729]
[1780638970731,152.27,62628.63,0.0,0.99951,0.0,0.01688]
[1780638972746,152.27,62618.09,0.0,0.99949,0.0,0.01728]
[1780638973764,152.27,62603.85,0.0,0.99948,0.0,0.01783]
[1780638974785,152.27,62603.85,0.0,0.99948,0.0,0.01783]
[1780638974829,152.27,62589.31,0.0,0.99946,0.0,0.01842]
[1780638975827,152.27,62590.07,0.0,0.99946,0.0,0.01839]
[1780638977477,152.27,62590.07,0.0,0.99946,0.0,0.01839]
[1780638977496,152.27,62590.74,0.0,0.99946,0.0,0.01836]
[1780638977841,152.27,62588.33,0.0,0.99946,0.0,0.01846]
[1780638979856,152.27,62591.85,0.0,0.99946,0.0,0.01832]
[1780638980862,152.27,62596.61,0.0,0.99947,0.0,0.01812]
[1780638981869,152.27,62586.4,0.0,0.99945,0.0,0.01854]
[1780638982912,152.27,62558.29,0.0,0.99942,0.0,0.01973]
[1780638983857,152.27,62558.29,0.0,0.99942,0.0,0.01973]
[1780638983937,152.27,62553.2,0.0,0.99941,0.0,0.01995]
[1780638984912,152.27,62547.32,0.0,0.9994,0.0,0.02021]
[1780638985919,152.27,62540.34,0.0,0.99939,0.0,0.02052]
[1780638986928,152.27,62541.38,0.0,0.99939,0.0,0.02047]
[1780638987936,152.27,62551.81,0.0,0.99941,0.0,0.02001]
[1780638989408,152.27,62551.81,0.0,0.99941,0.0,0.02001]
[1780638989434,152.27,62552.83,0.0,0.99941,0.0,0.01996]
[1780638989950,152.27,62562.18,0.0,0.99942,0.0,0.01956]
[1780638990957,152.27,62563.08,0.0,0.99942,0.0,0.01952]
[1780638992067,152.27,62563.08,0.0,0.99942,0.0,0.01952]
[1780638992170,152.27,62561.85,0.0,0.99945,0.0,0.01868]
[1780638992982,152.27,62560.24,0.0,0.99944,0.0,0.01875]
[1780638994345,152.27,62560.24,0.0,0.99944,0.0,0.01875]
[1780638994442,152.27,62561.74,0.0,0.99945,0.0,0.01868]
[1780638994674,152.27,62561.74,0.0,0.99945,0.0,0.01868]
[1780638994994,152.27,62552.0,0.0,0.99943,0.0,0.01909]
[1780638996006,152.27,62552.6,0.0,0.99943,0.0,0.01907]
[1780638997013,152.27,62552.65,0.0,0.99943,0.0,0.01906]
[1780638998312,152.27,62552.65,0.0,0.99943,0.0,0.01906]
[1780638998359,152.27,62555.8,0.0,0.99944,0.0,0.01893]
[1780638999025,152.27,62554.88,0.0,0.99944,0.0,0.01897]
[1780639000049,152.27,62549.85,0.0,0.99943,0.0,0.01918]
[1780639001055,152.27,62551.44,0.0,0.99943,0.0,0.01912]
[1780639002062,152.27,62556.27,0.0,0.99944,0.0,0.01891]
[1780639004076,152.27,62549.8,0.0,0.99943,0.0,0.01919]
[1780639005083,152.27,62545.87,0.0,0.99942,0.0,0.01935]
[1780639006090,152.27,62541.82,0.0,0.99942,0.0,0.01953]
[1780639007097,152.27,62544.11,0.0,0.99942,0.0,0.01943]
[1780639008116,152.27,62546.28,0.0,0.99943,0.0,0.01934]
[1780639009121,152.27,62555.69,0.0,0.99944,0.0,0.01894]
[1780639010128,152.27,62557.38,0.0,0.99944,0.0,0.01887]
[1780639011136,152.27,62555.53,0.0,0.99944,0.0,0.01894]
[1780639012143,152.27,62552.45,0.0,0.99943,0.0,0.01907]
[1780639013150,152.27,62555.29,0.0,0.99944,0.0,0.01895]
[1780639015164,152.27,62557.17,0.0,0.99944,0.0,0.01887]
[1780639016171,152.27,62556.18,0.0,0.99944,0.0,0.01892]
[1780639017178,152.27,62566.12,0.0,0.99945,0.0,0.0185]
[1780639018185,152.27,62563.16,0.0,0.99945,0.0,0.01863]
[1780639019192,152.27,62564.59,0.0,0.99945,0.0,0.01857]
[1780639020199,152.27,62559.75,0.0,0.99944,0.0,0.01877]
[1780639021206,152.27,62593.69,0.0,0.99949,0.0,0.0174]
[1780639022215,152.27,62617.99,0.0,0.99952,0.0,0.01648]
[1780639023394,152.27,62617.99,0.0,0.99952,0.0,0.01648]
[1780639023428,152.27,62603.36,0.0,0.9995,0.0,0.01703]
[1780639024230,152.27,62589.34,0.0,0.99948,0.0,0.01757]
[1780639025241,152.27,62591.78,0.0,0.99949,0.0,0.01747]
[1780639026246,152.27,62599.03,0.0,0.99949,0.0,0.01719]
[1780639026709,152.27,62599.03,0.0,0.99949,0.0,0.01719]
[1780639027251,152.27,62606.92,0.0,0.9995,0.0,0.01689]
[1780639028258,152.27,62607.29,0.0,0.9995,0.0,0.01688]
[1780639029266,152.27,62596.87,0.0,0.99949,0.0,0.01728]
[1780639030273,152.27,62597.8,0.0,0.99949,0.0,0.01724]
[1780639031280,152.27,62596.15,0.0,0.99949,0.0,0.0173]
[1780639032287,152.27,62595.1,0.0,0.99949,0.0,0.01734]
[1780639033294,152.27,62592.19,0.0,0.99949,0.0,0.01746]
[1780639034516,152.27,62592.19,0.0,0.99949,0.0,0.01746]
[1780639034608,152.27,62574.0,0.0,0.99946,0.0,0.01818]
[1780639035308,152.27,62567.54,0.0,0.99945,0.0,0.01844]
[1780639036323,152.27,62556.96,0.0,0.99944,0.0,0.01888]
[1780639037326,152.27,62551.95,0.0,0.99943,0.0,0.01909]
[1780639037996,152.27,62551.95,0.0,0.99943,0.0,0.01909]
[1780639038333,152.27,62555.67,0.0,0.99944,0.0,0.01894]
[1780639039340,152.27,62559.04,0.0,0.99944,0.0,0.0188]
[1780639040347,152.27,62559.53,0.0,0.99944,0.0,0.01878]
[1780639042362,152.27,62563.35,0.0,0.99945,0.0,0.01862]
[1780639043369,152.27,62558.35,0.0,0.99944,0.0,0.01883]
[1780639044376,152.27,62565.46,0.0,0.99945,0.0,0.01853]
[1780639046390,152.27,62566.74,0.0,0.99945,0.0,0.01848]
[1780639047397,152.27,62567.61,0.0,0.99945,0.0,0.01844]
[1780639048404,152.27,62568.2,0.0,0.99946,0.0,0.01842]
[1780639049411,152.27,62569.11,0.0,0.99946,0.0,0.01838]
[1780639050418,152.27,62566.18,0.0,0.99945,0.0,0.0185]
[1780639051476,152.27,62565.52,0.0,0.99948,0.0,0.01767]
[1780639052165,152.27,62565.52,0.0,0.99948,0.0,0.01767]
[1780639052511,152.27,62530.23,0.0,0.99943,0.0,0.01912]
[1780639053513,152.27,62525.28,0.0,0.99942,0.0,0.01933]
[1780639054523,152.27,62517.55,0.0,0.99941,0.0,0.01967]
[1780639055709,152.27,62517.55,0.0,0.99941,0.0,0.01967]
[1780639055616,152.27,62510.66,0.0,0.9994,0.0,0.01997]
[1780639056872,152.27,62503.84,0.0,0.99939,0.0,0.02027]
[1780639057456,152.27,62503.84,0.0,0.99939,0.0,0.02027]
[1780639057655,152.27,62494.32,0.0,0.99938,0.0,0.0207]
[1780639058587,152.27,62485.56,0.0,0.99936,0.0,0.02111]
[1780639059896,152.27,62480.0,0.0,0.99936,0.0,0.02137]
[1780639060786,152.27,62477.5,0.0,0.99935,0.0,0.02149]
[1780639061616,152.27,62477.5,0.0,0.99935,0.0,0.02149]
[1780639061677,152.27,62477.5,0.0,0.99935,0.0,0.02149]
[1780639061899,152.27,62431.76,0.0,0.99928,0.0,0.02376]
[1780639063112,152.27,62431.76,0.0,0.99928,0.0,0.02376]
[1780639062679,152.27,62420.37,0.0,0.99926,0.0,0.02435]
[1780639063659,152.27,62429.69,0.0,0.99927,0.0,0.02386]
[1780639064668,152.27,62432.63,0.0,0.99928,0.0,0.02371]
[1780639065785,152.27,62432.63,0.0,0.99928,0.0,0.02371]
[1780639065883,152.27,62439.74,0.0,0.99929,0.0,0.02334]
[1780639069106,152.27,62440.2,0.0,0.99929,0.0,0.02332]
[1780639068707,152.27,62463.29,0.0,0.99933,0.0,0.02217]
[1780639069714,152.27,62458.84,0.0,0.99932,0.0,0.02239]
[1780639070721,152.27,62459.92,0.0,0.99932,0.0,0.02233]
[1780639071728,152.27,62475.71,0.0,0.99935,0.0,0.02157]
[1780639072783,152.27,62475.71,0.0,0.99935,0.0,0.02157]
[1780639072846,152.27,62470.55,0.0,0.99934,0.0,0.02182]
[1780639073749,152.27,62467.82,0.0,0.99934,0.0,0.02195]
[1780639075101,152.27,62467.82,0.0,0.99934,0.0,0.02195]
[1780639074756,152.27,62465.22,0.0,0.99933,0.0,0.02208]
[1780639075763,152.27,62466.68,0.0,0.99934,0.0,0.02201]
[1780639076770,152.27,62464.78,0.0,0.99933,0.0,0.0221]
[1780639078584,152.27,62464.83,0.0,0.99933,0.0,0.0221]
[1780639078824,152.27,62444.47,0.0,0.9993,0.0,0.0231]
[1780639080054,152.27,62372.95,0.0,0.99917,0.0,0.02699]
[1780639081949,152.27,62381.55,0.0,0.99919,0.0,0.02649]
[1780639082880,152.27,62381.55,0.0,0.99919,0.0,0.02649]
[1780639083844,152.27,62377.11,0.0,0.99918,0.0,0.02675]
[1780639084909,152.27,62369.67,0.0,0.99916,0.0,0.02718]
[1780639085755,152.27,62369.67,0.0,0.99916,0.0,0.02718]
[1780639086255,152.27,62358.32,0.0,0.99914,0.0,0.02785]
[1780639086946,152.27,62365.95,0.0,0.99916,0.0,0.0274]
[1780639087964,152.27,62369.69,0.0,0.99916,0.0,0.02718]
[1780639088960,152.27,62372.47,0.0,0.99917,0.0,0.02702]
[1780639089479,152.27,62372.47,0.0,0.99917,0.0,0.02702]
[1780639090413,152.27,62376.44,0.0,0.99918,0.0,0.02679]
[1780639090983,152.27,62386.73,0.0,0.9992,0.0,0.0262]
[1780639093001,152.27,62383.19,0.0,0.99919,0.0,0.0264]
[1780639093786,152.27,62383.19,0.0,0.99919,0.0,0.0264]
[1780639094009,152.27,62394.19,0.0,0.99921,0.0,0.02578]
[1780639095016,152.27,62398.23,0.0,0.99922,0.0,0.02555]
[1780639096029,152.27,62412.25,0.0,0.99924,0.0,0.02479]
[1780639097036,152.27,62425.57,0.0,0.99927,0.0,0.02408]
[1780639097756,152.27,62425.57,0.0,0.99927,0.0,0.02408]
[1780639098042,152.27,62425.35,0.0,0.99927,0.0,0.02409]
[1780639099049,152.27,62426.68,0.0,0.99927,0.0,0.02402]
[1780639099576,152.27,62426.68,0.0,0.99927,0.0,0.02402]
[1780639100056,152.27,62424.73,0.0,0.99927,0.0,0.02412]
[1780639101062,152.27,62418.88,0.0,0.99925,0.0,0.02443]
[1780639102070,152.27,62413.47,0.0,0.99925,0.0,0.02472]
[1780639103080,152.27,62412.5,0.0,0.99924,0.0,0.02477]
[1780639103818,152.27,62412.5,0.0,0.99924,0.0,0.02477]
[1780639104088,152.27,62410.02,0.0,0.99924,0.0,0.02491]
[1780639105098,152.27,62412.31,0.0,0.99924,0.0,0.02478]
[1780639106009,152.27,62412.31,0.0,0.99924,0.0,0.02478]
[1780639106105,152.27,62412.97,0.0,0.99924,0.0,0.02475]
[1780639107112,152.27,62410.69,0.0,0.99924,0.0,0.02487]
[1780639108119,152.27,62409.57,0.0,0.99924,0.0,0.02493]
[1780639109126,152.27,62416.36,0.0,0.99925,0.0,0.02457]
[1780639110030,152.27,62416.36,0.0,0.99925,0.0,0.02457]
[1780639110234,152.27,62416.36,0.0,0.99925,0.0,0.02457]
[1780639110247,152.27,62415.97,0.0,0.99925,0.0,0.02459]
[1780639111141,152.27,62418.21,0.0,0.99929,0.0,0.02338]
[1780639112147,152.27,62418.67,0.0,0.99929,0.0,0.02336]
[1780639113154,152.27,62430.55,0.0,0.99931,0.0,0.02275]
[1780639114291,152.27,62430.55,0.0,0.99931,0.0,0.02275]
[1780639114407,152.27,62425.8,0.0,0.9993,0.0,0.02299]
[1780639115214,152.27,62363.51,0.0,0.99919,0.0,0.02634]
[1780639116198,152.27,62356.4,0.0,0.99917,0.0,0.02675]
[1780639117204,152.27,62356.79,0.0,0.99917,0.0,0.02673]
[1780639118294,152.27,62356.79,0.0,0.99917,0.0,0.02673]
[1780639118378,152.27,62357.35,0.0,0.99917,0.0,0.0267]
[1780639120255,152.27,62357.26,0.0,0.99917,0.0,0.0267]
[1780639121233,152.27,62357.94,0.0,0.99918,0.0,0.02667]
[1780639122017,152.27,62357.94,0.0,0.99918,0.0,0.02667]
[1780639122240,152.27,62333.72,0.0,0.99913,0.0,0.0281]
[1780639124257,152.27,62337.33,0.0,0.99913,0.0,0.02788]
[1780639126229,152.27,62340.23,0.0,0.99914,0.0,0.02771]
[1780639126277,152.27,62356.64,0.0,0.99917,0.0,0.02674]
[1780639127285,152.27,62364.98,0.0,0.99919,0.0,0.02626]
[1780639128021,152.27,62364.98,0.0,0.99919,0.0,0.02626]
[1780639128236,152.27,62364.98,0.0,0.99919,0.0,0.02626]
[1780639128292,152.27,62363.19,0.0,0.99919,0.0,0.02636]
[1780639129300,152.27,62362.54,0.0,0.99918,0.0,0.0264]
[1780639130347,152.27,62338.08,0.0,0.99914,0.0,0.02784]
[1780639130754,152.27,62338.08,0.0,0.99914,0.0,0.02784]
[1780639131354,152.27,62328.38,0.0,0.99912,0.0,0.02842]
[1780639132361,152.27,62329.02,0.0,0.99912,0.0,0.02839]
[1780639133368,152.27,62327.38,0.0,0.99911,0.0,0.02849]
[1780639133874,152.27,62327.38,0.0,0.99911,0.0,0.02849]
[1780639134375,152.27,62334.62,0.0,0.99913,0.0,0.02804]
[1780639135382,152.27,62342.72,0.0,0.99915,0.0,0.02756]
[1780639135529,152.27,62342.72,0.0,0.99915,0.0,0.02756]
[1780639136389,152.27,62345.02,0.0,0.99915,0.0,0.02742]
[1780639137405,152.27,62327.57,0.0,0.99911,0.0,0.02847]
[1780639138406,152.27,62319.41,0.0,0.9991,0.0,0.02898]
[1780639138586,152.27,62319.41,0.0,0.9991,0.0,0.02898]
[1780639139413,152.27,62324.31,0.0,0.99911,0.0,0.02868]
[1780639140423,152.27,62327.13,0.0,0.99911,0.0,0.0285]
[1780639141429,152.27,62318.32,0.0,0.9991,0.0,0.02905]
[1780639142437,152.27,62317.0,0.0,0.99909,0.0,0.02913]
[1780639143445,152.27,62298.11,0.0,0.99905,0.0,0.03033]
[1780639144452,152.27,62277.69,0.0,0.999,0.0,0.03169]
[1780639144565,152.27,62277.69,0.0,0.999,0.0,0.03169]
[1780639145465,152.27,62270.66,0.0,0.99899,0.0,0.03217]
[1780639146468,152.27,62278.69,0.0,0.99901,0.0,0.03162]
[1780639147476,152.27,62295.05,0.0,0.99904,0.0,0.03053]
[1780639148484,152.27,62318.37,0.0,0.9991,0.0,0.02904]
[1780639149491,152.27,62315.58,0.0,0.99909,0.0,0.02922]
[1780639150498,152.27,62296.54,0.0,0.99905,0.0,0.03044]
[1780639151505,152.27,62288.03,0.0,0.99903,0.0,0.031]
[1780639151639,152.27,62288.03,0.0,0.99903,0.0,0.031]
[1780639152512,152.27,62291.1,0.0,0.99904,0.0,0.03079]
[1780639153519,152.27,62297.36,0.0,0.99905,0.0,0.03038]
[1780639153609,152.27,62297.36,0.0,0.99905,0.0,0.03038]
[1780639154526,152.27,62295.85,0.0,0.99905,0.0,0.03048]
[1780639155533,152.27,62244.73,0.0,0.99892,0.0,0.03399]
[1780639156540,152.27,62221.17,0.0,0.99886,0.0,0.03572]
[1780639156758,152.27,62221.17,0.0,0.99886,0.0,0.03572]
[1780639157547,152.27,62214.88,0.0,0.99885,0.0,0.0362]
[1780639158578,152.27,62209.66,0.0,0.99883,0.0,0.0366]
[1780639159562,152.27,62226.15,0.0,0.99888,0.0,0.03535]
[1780639161575,152.27,62226.1,0.0,0.99888,0.0,0.03535]
[1780639162585,152.27,62210.28,0.0,0.99884,0.0,0.03655]
[1780639163126,152.27,62210.28,0.0,0.99884,0.0,0.03655]
[1780639163592,152.27,62212.93,0.0,0.99884,0.0,0.03635]
[1780639164600,152.27,62215.41,0.0,0.99885,0.0,0.03616]
[1780639165098,152.27,62215.41,0.0,0.99885,0.0,0.03616]
[1780639165607,152.27,62212.34,0.0,0.99884,0.0,0.03639]
[1780639166614,152.27,62205.38,0.0,0.99882,0.0,0.03693]
[1780639167621,152.27,62205.25,0.0,0.99882,0.0,0.03694]
[1780639168632,152.27,62207.49,0.0,0.99883,0.0,0.03676]
[1780639169639,152.27,62204.64,0.0,0.99882,0.0,0.03699]
[1780639169996,152.27,62204.64,0.0,0.99882,0.0,0.03699]
[1780639170646,152.27,62201.85,0.0,0.99881,0.0,0.0372]
[1780639171653,152.27,62199.23,0.0,0.99885,0.0,0.03586]
[1780639172661,152.27,62202.02,0.0,0.99886,0.0,0.03565]
[1780639173668,152.27,62212.48,0.0,0.99889,0.0,0.03487]
[1780639174427,152.27,62212.48,0.0,0.99889,0.0,0.03487]
[1780639174632,152.27,62212.48,0.0,0.99889,0.0,0.03487]
[1780639174676,152.27,62235.15,0.0,0.99895,0.0,0.03323]
[1780639175682,152.27,62231.5,0.0,0.99894,0.0,0.03349]
[1780639176690,152.27,62238.37,0.0,0.99895,0.0,0.033]
[1780639177706,152.27,62241.56,0.0,0.99896,0.0,0.03277]
[1780639178718,152.27,62235.66,0.0,0.99895,0.0,0.03319]
[1780639179724,152.27,62238.2,0.0,0.99895,0.0,0.03301]
[1780639180732,152.27,62243.0,0.0,0.99897,0.0,0.03267]
[1780639181739,152.27,62246.29,0.0,0.99897,0.0,0.03245]
[1780639182751,152.27,62253.21,0.0,0.99899,0.0,0.03197]
[1780639183012,152.27,62253.21,0.0,0.99899,0.0,0.03197]
[1780639183757,152.27,62252.85,0.0,0.99899,0.0,0.03199]
[1780639184008,152.27,62252.85,0.0,0.99899,0.0,0.03199]
[1780639184765,152.27,62256.27,0.0,0.999,0.0,0.03176]
[1780639185771,152.27,62257.43,0.0,0.999,0.0,0.03168]
[1780639186779,152.27,62256.46,0.0,0.999,0.0,0.03175]
[1780639187786,152.27,62241.08,0.0,0.99896,0.0,0.03281]
[1780639188792,152.27,62244.71,0.0,0.99897,0.0,0.03256]
[1780639189803,152.27,62246.3,0.0,0.99897,0.0,0.03244]
[1780639190808,152.27,62245.68,0.0,0.99897,0.0,0.03249]
[1780639191088,152.27,62245.68,0.0,0.99897,0.0,0.03249]
[1780639191815,152.27,62246.56,0.0,0.99897,0.0,0.03243]
[1780639193235,152.27,62246.56,0.0,0.99897,0.0,0.03243]
[1780639193250,152.27,62245.81,0.0,0.99897,0.0,0.03248]
[1780639193829,152.27,62248.43,0.0,0.99898,0.0,0.0323]
[1780639195497,152.27,62248.43,0.0,0.99898,0.0,0.0323]
[1780639195516,152.27,62248.43,0.0,0.99898,0.0,0.0323]
[1780639195620,152.27,62253.7,0.0,0.99899,0.0,0.03194]
[1780639195843,152.27,62257.11,0.0,0.999,0.0,0.0317]
[1780639197857,152.27,62259.08,0.0,0.999,0.0,0.03157]
[1780639199271,152.27,62259.08,0.0,0.999,0.0,0.03157]
[1780639199272,152.27,62254.68,0.0,0.99899,0.0,0.03187]
[1780639199915,152.27,62250.04,0.0,0.99898,0.0,0.03219]
[1780639201356,152.27,62255.64,0.0,0.999,0.0,0.0318]
[1780639202865,152.27,62251.68,0.0,0.99899,0.0,0.03207]
[1780639203791,152.27,62251.68,0.0,0.99899,0.0,0.03207]
[1780639203854,152.27,62235.92,0.0,0.99895,0.0,0.03317]
[1780639204440,152.27,62227.0,0.0,0.99893,0.0,0.03381]
[1780639205516,152.27,62211.36,0.0,0.99889,0.0,0.03495]
[1780639206147,152.27,62194.68,0.0,0.99884,0.0,0.03621]
[1780639206992,152.27,62189.71,0.0,0.99883,0.0,0.03659]
[1780639208195,152.27,62189.71,0.0,0.99883,0.0,0.03659]
[1780639208297,152.27,62188.76,0.0,0.99883,0.0,0.03666]
[1780639209867,152.27,62188.76,0.0,0.99883,0.0,0.03666]
[1780639209925,152.27,62205.35,0.0,0.99887,0.0,0.0354]
[1780639210017,152.27,62229.61,0.0,0.99893,0.0,0.03362]
[1780639211161,152.27,62222.2,0.0,0.99891,0.0,0.03415]
[1780639212039,152.27,62212.7,0.0,0.99889,0.0,0.03485]
[1780639212999,152.27,62212.7,0.0,0.99889,0.0,0.03485]
[1780639213099,152.27,62196.77,0.0,0.99885,0.0,0.03605]
[1780639214054,152.27,62193.07,0.0,0.99884,0.0,0.03633]
[1780639215062,152.27,62189.79,0.0,0.99883,0.0,0.03658]
[1780639216137,152.27,62190.32,0.0,0.99883,0.0,0.03654]
[1780639217085,152.27,62202.16,0.0,0.99886,0.0,0.03564]
[1780639218092,152.27,62199.77,0.0,0.99886,0.0,0.03582]
[1780639219099,152.27,62198.93,0.0,0.99885,0.0,0.03588]
[1780639220106,152.27,62193.12,0.0,0.99884,0.0,0.03632]
[1780639221381,152.27,62193.12,0.0,0.99884,0.0,0.03632]
[1780639221448,152.27,62189.03,0.0,0.99883,0.0,0.03664]
[1780639222122,152.27,62181.48,0.0,0.99881,0.0,0.03723]
[1780639223127,152.27,62172.02,0.0,0.99878,0.0,0.03798]
[1780639224147,152.27,62192.86,0.0,0.99884,0.0,0.03634]
[1780639225142,152.27,62194.68,0.0,0.99884,0.0,0.03621]
[1780639226505,152.27,62194.68,0.0,0.99884,0.0,0.03621]
[1780639226803,152.27,62194.68,0.0,0.99884,0.0,0.03621]
[1780639226848,152.27,62195.49,0.0,0.99884,0.0,0.03614]
[1780639227156,152.27,62187.09,0.0,0.99882,0.0,0.03679]
[1780639228173,152.27,62199.81,0.0,0.99886,0.0,0.03581]
[1780639229173,152.27,62199.49,0.0,0.99885,0.0,0.03584]
[1780639230182,152.27,62190.41,0.0,0.99883,0.0,0.03653]
[1780639231662,152.27,62190.41,0.0,0.99883,0.0,0.03653]
[1780639231718,152.27,62194.66,0.0,0.99889,0.0,0.03469]
[1780639232196,152.27,62204.1,0.0,0.99891,0.0,0.034]
[1780639235764,152.27,62206.82,0.0,0.99892,0.0,0.0338]
[1780639235833,152.27,62193.54,0.0,0.99889,0.0,0.03477]
[1780639236233,152.27,62192.58,0.0,0.99888,0.0,0.03484]
[1780639237241,152.27,62194.5,0.0,0.99889,0.0,0.0347]
[1780639238368,152.27,62194.5,0.0,0.99889,0.0,0.0347]
[1780639238469,152.27,62193.97,0.0,0.99889,0.0,0.03474]
[1780639239256,152.27,62221.29,0.0,0.99896,0.0,0.03277]
[1780639240263,152.27,62228.43,0.0,0.99897,0.0,0.03227]
[1780639241518,152.27,62195.11,0.0,0.99889,0.0,0.03465]
[1780639242605,152.27,62195.11,0.0,0.99889,0.0,0.03465]
[1780639242774,152.27,62181.2,0.0,0.99885,0.0,0.03569]
[1780639243351,152.27,62183.04,0.0,0.99886,0.0,0.03556]
[1780639244527,152.27,62183.04,0.0,0.99886,0.0,0.03556]
[1780639245047,152.27,62183.04,0.0,0.99886,0.0,0.03556]
[1780639244791,152.27,62184.56,0.0,0.99886,0.0,0.03544]
[1780639245353,152.27,62182.98,0.0,0.99886,0.0,0.03556]
[1780639248398,152.27,62161.94,0.0,0.9988,0.0,0.03718]
[1780639249223,152.27,62161.94,0.0,0.9988,0.0,0.03718]
[1780639249398,152.27,62162.79,0.0,0.9988,0.0,0.03712]
[1780639250409,152.27,62176.27,0.0,0.99884,0.0,0.03607]
[1780639251199,152.27,62176.27,0.0,0.99884,0.0,0.03607]
[1780639251416,152.27,62172.95,0.0,0.99883,0.0,0.03633]
[1780639252423,152.27,62173.44,0.0,0.99883,0.0,0.03629]
[1780639254496,152.27,62175.52,0.0,0.99884,0.0,0.03613]
[1780639254510,152.27,62197.01,0.0,0.9989,0.0,0.03451]
[1780639255457,152.27,62177.87,0.0,0.99885,0.0,0.03595]
[1780639256479,152.27,62175.86,0.0,0.99884,0.0,0.0361]
[1780639257578,152.27,62175.86,0.0,0.99884,0.0,0.0361]
[1780639257470,152.27,62158.46,0.0,0.99879,0.0,0.03746]
[1780639258478,152.27,62157.47,0.0,0.99879,0.0,0.03754]
[1780639260536,152.27,62159.95,0.0,0.9988,0.0,0.03734]
[1780639260548,152.27,62159.52,0.0,0.99879,0.0,0.03737]
[1780639261514,152.27,62142.86,0.0,0.99875,0.0,0.03871]
[1780639262516,152.27,62137.98,0.0,0.99873,0.0,0.03911]
[1780639263523,152.27,62124.86,0.0,0.99869,0.0,0.0402]
[1780639264035,152.27,62124.86,0.0,0.99869,0.0,0.0402]
[1780639264542,152.27,62121.22,0.0,0.99868,0.0,0.04051]
[1780639265553,152.27,62122.9,0.0,0.99869,0.0,0.04037]
[1780639266563,152.27,62157.7,0.0,0.99879,0.0,0.03752]
[1780639268576,152.27,62150.3,0.0,0.99877,0.0,0.03811]
[1780639269589,152.27,62166.1,0.0,0.99881,0.0,0.03686]
[1780639270458,152.27,62166.1,0.0,0.99881,0.0,0.03686]
[1780639270594,152.27,62172.43,0.0,0.99883,0.0,0.03637]
[1780639271601,152.27,62165.32,0.0,0.99881,0.0,0.03692]
[1780639272608,152.27,62180.42,0.0,0.99885,0.0,0.03575]
[1780639273615,152.27,62172.94,0.0,0.99883,0.0,0.03633]
[1780639274622,152.27,62196.37,0.0,0.99889,0.0,0.03456]
[1780639275629,152.27,62211.98,0.0,0.99893,0.0,0.03343]
[1780639276636,152.27,62203.22,0.0,0.99891,0.0,0.03406]
[1780639277644,152.27,62206.73,0.0,0.99892,0.0,0.03381]
[1780639278568,152.27,62206.73,0.0,0.99892,0.0,0.03381]
[1780639278654,152.27,62190.35,0.0,0.99888,0.0,0.03501]
[1780639279661,152.27,62166.33,0.0,0.99881,0.0,0.03684]
[1780639280665,152.27,62136.51,0.0,0.99873,0.0,0.03923]
[1780639281264,152.27,62136.51,0.0,0.99873,0.0,0.03923]
[1780639281672,152.27,62139.16,0.0,0.99874,0.0,0.03901]
[1780639282688,152.27,62170.79,0.0,0.99883,0.0,0.03649]
[1780639283693,152.27,62207.32,0.0,0.99892,0.0,0.03376]
[1780639284620,152.27,62207.32,0.0,0.99892,0.0,0.03376]
[1780639284714,152.27,62237.87,0.0,0.999,0.0,0.03162]
[1780639285452,152.27,62237.87,0.0,0.999,0.0,0.03162]
[1780639285717,152.27,62246.06,0.0,0.99902,0.0,0.03107]
[1780639286726,152.27,62240.74,0.0,0.999,0.0,0.03143]
[1780639287733,152.27,62260.69,0.0,0.99905,0.0,0.0301]
[1780639288757,152.27,62280.97,0.0,0.99909,0.0,0.02881]
[1780639288914,152.27,62280.97,0.0,0.99909,0.0,0.02881]
[1780639289754,152.27,62325.63,0.0,0.99919,0.0,0.02614]
[1780639290515,152.27,62325.63,0.0,0.99919,0.0,0.02614]
[1780639290762,152.27,62354.35,0.0,0.99924,0.0,0.02454]
[1780639291769,152.27,62350.57,0.0,0.99927,0.0,0.02362]
[1780639293403,152.27,62344.71,0.0,0.99926,0.0,0.02393]
[1780639293787,152.27,62346.68,0.0,0.99926,0.0,0.02383]
[1780639294794,152.27,62328.96,0.0,0.99923,0.0,0.02478]
[1780639295803,152.27,62335.22,0.0,0.99924,0.0,0.02444]
[1780639296818,152.27,62339.99,0.0,0.99925,0.0,0.02418]
[1780639297826,152.27,62356.99,0.0,0.99928,0.0,0.02329]
[1780639298851,152.27,62352.73,0.0,0.99927,0.0,0.02351]
[1780639298925,152.27,62352.73,0.0,0.99927,0.0,0.02351]
[1780639299855,152.27,62354.93,0.0,0.99928,0.0,0.02339]
[1780639301225,152.27,62351.54,0.0,0.99927,0.0,0.02357]
[1780639301867,152.27,62354.78,0.0,0.99928,0.0,0.0234]
[1780639302041,152.27,62354.78,0.0,0.99928,0.0,0.0234]
[1780639302878,152.27,62330.72,0.0,0.99923,0.0,0.02468]
[1780639303891,152.27,62340.09,0.0,0.99925,0.0,0.02418]
[1780639304898,152.27,62346.19,0.0,0.99926,0.0,0.02385]
[1780639305401,152.27,62346.19,0.0,0.99926,0.0,0.02385]
[1780639305913,152.27,62362.01,0.0,0.99929,0.0,0.02303]
[1780639306919,152.27,62354.71,0.0,0.99927,0.0,0.02341]
[1780639307926,152.27,62371.53,0.0,0.9993,0.0,0.02255]
[1780639308709,152.27,62371.53,0.0,0.9993,0.0,0.02255]
[1780639309004,152.27,62371.53,0.0,0.9993,0.0,0.02255]
[1780639308933,152.27,62364.64,0.0,0.99929,0.0,0.02289]
[1780639309940,152.27,62363.68,0.0,0.99929,0.0,0.02294]
[1780639310948,152.27,62364.02,0.0,0.99929,0.0,0.02293]
[1780639311599,152.27,62364.02,0.0,0.99929,0.0,0.02293]
[1780639311955,152.27,62350.8,0.0,0.99927,0.0,0.02361]
[1780639312962,152.27,62343.83,0.0,0.99926,0.0,0.02398]
[1780639313507,152.27,62343.83,0.0,0.99926,0.0,0.02398]
[1780639313969,152.27,62341.61,0.0,0.99925,0.0,0.0241]
[1780639314976,152.27,62337.08,0.0,0.99924,0.0,0.02434]
[1780639315045,152.27,62337.08,0.0,0.99924,0.0,0.02434]
[1780639315984,152.27,62343.1,0.0,0.99925,0.0,0.02402]
[1780639318832,152.27,62343.77,0.0,0.99926,0.0,0.02398]
[1780639319005,152.27,62337.53,0.0,0.99924,0.0,0.02432]
[1780639320796,152.27,62337.53,0.0,0.99924,0.0,0.02432]
[1780639321022,152.27,62319.51,0.0,0.99921,0.0,0.0253]
[1780639322028,152.27,62331.5,0.0,0.99923,0.0,0.02464]
[1780639322776,152.27,62331.5,0.0,0.99923,0.0,0.02464]
[1780639322817,152.27,62331.63,0.0,0.99923,0.0,0.02463]
[1780639323067,152.27,62319.88,0.0,0.99921,0.0,0.02528]
[1780639324280,152.27,62319.88,0.0,0.99921,0.0,0.02528]
[1780639324358,152.27,62298.13,0.0,0.99917,0.0,0.02652]
[1780639325175,152.27,62313.9,0.0,0.9992,0.0,0.02562]
[1780639326078,152.27,62331.95,0.0,0.99923,0.0,0.02462]
[1780639327212,152.27,62331.95,0.0,0.99923,0.0,0.02462]
[1780639327883,152.27,62331.95,0.0,0.99923,0.0,0.02462]
[1780639327894,152.27,62322.48,0.0,0.99922,0.0,0.02514]
[1780639328092,152.27,62315.81,0.0,0.9992,0.0,0.02551]
[1780639329099,152.27,62315.85,0.0,0.9992,0.0,0.02551]
[1780639330320,152.27,62315.85,0.0,0.9992,0.0,0.02551]
[1780639330356,152.27,62341.3,0.0,0.99925,0.0,0.02411]
[1780639331117,152.27,62374.24,0.0,0.99931,0.0,0.02241]
[1780639332133,152.27,62394.35,0.0,0.99934,0.0,0.02142]
[1780639333138,152.27,62398.77,0.0,0.99935,0.0,0.02121]
[1780639334371,152.27,62398.77,0.0,0.99935,0.0,0.02121]
[1780639334413,152.27,62394.77,0.0,0.99934,0.0,0.0214]
[1780639335703,152.27,62394.77,0.0,0.99934,0.0,0.0214]
[1780639335733,152.27,62391.14,0.0,0.99934,0.0,0.02158]
[1780639336172,152.27,62382.43,0.0,0.99932,0.0,0.022]
[1780639337175,152.27,62383.97,0.0,0.99932,0.0,0.02193]
[1780639338801,152.27,62383.97,0.0,0.99932,0.0,0.02193]
[1780639338825,152.27,62377.11,0.0,0.99931,0.0,0.02227]
[1780639339194,152.27,62380.04,0.0,0.99932,0.0,0.02212]
[1780639340200,152.27,62372.38,0.0,0.99931,0.0,0.0225]
[1780639341207,152.27,62351.96,0.0,0.99927,0.0,0.02355]
[1780639342214,152.27,62354.65,0.0,0.99927,0.0,0.02341]
[1780639343222,152.27,62343.64,0.0,0.99926,0.0,0.02399]
[1780639344301,152.27,62343.64,0.0,0.99926,0.0,0.02399]
[1780639344387,152.27,62341.73,0.0,0.99925,0.0,0.02409]
[1780639345235,152.27,62323.83,0.0,0.99922,0.0,0.02506]
[1780639346242,152.27,62325.59,0.0,0.99922,0.0,0.02497]
[1780639347252,152.27,62285.39,0.0,0.99914,0.0,0.02727]
[1780639348819,152.27,62285.39,0.0,0.99914,0.0,0.02727]
[1780639348855,152.27,62235.15,0.0,0.99903,0.0,0.03043]
[1780639349266,152.27,62223.96,0.0,0.99901,0.0,0.03118]
[1780639350160,152.27,62223.96,0.0,0.99901,0.0,0.03118]
[1780639350272,152.27,62215.11,0.0,0.99899,0.0,0.03178]
[1780639351280,152.27,62222.39,0.0,0.99905,0.0,0.02991]
[1780639352532,152.27,62222.39,0.0,0.99905,0.0,0.02991]
[1780639352571,152.27,62230.59,0.0,0.99907,0.0,0.02938]
[1780639353294,152.27,62251.69,0.0,0.99911,0.0,0.02805]
[1780639354440,152.27,62272.12,0.0,0.99915,0.0,0.02682]
[1780639355331,152.27,62274.29,0.0,0.99916,0.0,0.02669]
[1780639356166,152.27,62274.29,0.0,0.99916,0.0,0.02669]
[1780639356328,152.27,62280.11,0.0,0.99917,0.0,0.02635]
[1780639357335,152.27,62279.55,0.0,0.99917,0.0,0.02639]
[1780639358549,152.27,62279.55,0.0,0.99917,0.0,0.02639]
[1780639358612,152.27,62281.33,0.0,0.99917,0.0,0.02628]
[1780639359349,152.27,62279.45,0.0,0.99917,0.0,0.02639]
[1780639360356,152.27,62280.32,0.0,0.99917,0.0,0.02634]
[1780639362079,152.27,62280.32,0.0,0.99917,0.0,0.02634]
[1780639361370,152.27,62249.1,0.0,0.99911,0.0,0.02821]
[1780639362372,152.27,62226.37,0.0,0.99906,0.0,0.02965]
[1780639363379,152.27,62225.28,0.0,0.99905,0.0,0.02972]
[1780639364394,152.27,62237.02,0.0,0.99908,0.0,0.02897]
[1780639365348,152.27,62237.02,0.0,0.99908,0.0,0.02897]
[1780639365845,152.27,62252.8,0.0,0.99911,0.0,0.02799]
[1780639366402,152.27,62265.49,0.0,0.99914,0.0,0.02722]
[1780639367408,152.27,62260.61,0.0,0.99913,0.0,0.02751]
[1780639368415,152.27,62259.68,0.0,0.99913,0.0,0.02757]
[1780639369422,152.27,62247.68,0.0,0.9991,0.0,0.0283]
[1780639370477,152.27,62247.68,0.0,0.9991,0.0,0.0283]
[1780639370576,152.27,62257.16,0.0,0.99912,0.0,0.02772]
[1780639371436,152.27,62260.22,0.0,0.99913,0.0,0.02753]
[1780639372443,152.27,62254.84,0.0,0.99912,0.0,0.02786]
[1780639373450,152.27,62247.6,0.0,0.9991,0.0,0.02831]
[1780639374457,152.27,62239.14,0.0,0.99908,0.0,0.02884]
[1780639375463,152.27,62235.31,0.0,0.99908,0.0,0.02908]
[1780639376249,152.27,62235.31,0.0,0.99908,0.0,0.02908]
[1780639376472,152.27,62217.91,0.0,0.99904,0.0,0.0302]
[1780639377479,152.27,62197.65,0.0,0.99899,0.0,0.03156]
[1780639378487,152.27,62194.43,0.0,0.99898,0.0,0.03179]
[1780639379284,152.27,62194.43,0.0,0.99898,0.0,0.03179]
[1780639379499,152.27,62196.93,0.0,0.99899,0.0,0.03161]
[1780639380313,152.27,62196.93,0.0,0.99899,0.0,0.03161]
[1780639380506,152.27,62196.65,0.0,0.99899,0.0,0.03163]
[1780639381513,152.27,62203.19,0.0,0.999,0.0,0.03119]
[1780639382528,152.27,62191.76,0.0,0.99897,0.0,0.03197]
[1780639383529,152.27,62166.48,0.0,0.99891,0.0,0.03376]
[1780639384622,152.27,62134.22,0.0,0.99883,0.0,0.03618]
[1780639385553,152.27,62128.32,0.0,0.99881,0.0,0.03664]
[1780639386569,152.27,62131.79,0.0,0.99882,0.0,0.03637]
[1780639387652,152.27,62131.79,0.0,0.99882,0.0,0.03637]
[1780639387732,152.27,62113.39,0.0,0.99877,0.0,0.03783]
[1780639389616,152.27,62114.97,0.0,0.99877,0.0,0.0377]
[1780639390603,152.27,62087.67,0.0,0.99869,0.0,0.03995]
[1780639391610,152.27,62058.49,0.0,0.9986,0.0,0.04249]
[1780639392619,152.27,62043.32,0.0,0.99855,0.0,0.04387]
[1780639393627,152.27,62033.2,0.0,0.99851,0.0,0.04481]
[1780639394638,152.27,62031.03,0.0,0.99851,0.0,0.04501]
[1780639395645,152.27,62040.54,0.0,0.99854,0.0,0.04412]
[1780639397659,152.27,62051.25,0.0,0.99857,0.0,0.04314]
[1780639398666,152.27,62072.5,0.0,0.99864,0.0,0.04125]
[1780639399681,152.27,62079.37,0.0,0.99866,0.0,0.04066]
[1780639400703,152.27,62075.6,0.0,0.99865,0.0,0.04099]
[1780639401697,152.27,62069.24,0.0,0.99863,0.0,0.04154]
[1780639402704,152.27,62086.94,0.0,0.99869,0.0,0.04001]
[1780639403711,152.27,62101.79,0.0,0.99873,0.0,0.03877]
[1780639404718,152.27,62089.58,0.0,0.9987,0.0,0.03979]
[1780639405725,152.27,62074.91,0.0,0.99865,0.0,0.04105]
[1780639406732,152.27,62065.39,0.0,0.99862,0.0,0.04188]
[1780639407739,152.27,62073.56,0.0,0.99865,0.0,0.04116]
[1780639408750,152.27,62080.26,0.0,0.99867,0.0,0.04058]
[1780639409757,152.27,62073.87,0.0,0.99865,0.0,0.04114]
[1780639410766,152.27,62092.15,0.0,0.9987,0.0,0.03958]
[1780639411771,152.27,62085.36,0.0,0.99874,0.0,0.03846]
[1780639412782,152.27,62073.31,0.0,0.9987,0.0,0.03946]
[1780639413789,152.27,62078.14,0.0,0.99872,0.0,0.03906]
[1780639414795,152.27,62073.67,0.0,0.9987,0.0,0.03943]
[1780639417817,152.27,62039.41,0.0,0.99859,0.0,0.0424]
[1780639418824,152.27,62049.02,0.0,0.99862,0.0,0.04155]
[1780639419831,152.27,62052.81,0.0,0.99864,0.0,0.04122]
[1780639420847,152.27,62048.54,0.0,0.99862,0.0,0.04159]
[1780639422859,152.27,62038.58,0.0,0.99859,0.0,0.04248]
[1780639423866,152.27,62047.37,0.0,0.99862,0.0,0.04169]
[1780639425880,152.27,62029.93,0.0,0.99856,0.0,0.04326]
[1780639427913,152.27,62020.98,0.0,0.99853,0.0,0.04408]
[1780639428914,152.27,62008.62,0.0,0.99849,0.0,0.04524]
[1780639429920,152.27,62004.21,0.0,0.99847,0.0,0.04566]
[1780639430927,152.27,62010.6,0.0,0.9985,0.0,0.04505]
[1780639431934,152.27,62003.32,0.0,0.99847,0.0,0.04575]
[1780639435025,152.27,61973.28,0.0,0.99836,0.0,0.04871]
[1780639438423,152.27,61971.32,0.0,0.99835,0.0,0.04891]
[1780639440231,152.27,61982.81,0.0,0.9984,0.0,0.04775]
[1780639443264,152.27,62014.9,0.0,0.99851,0.0,0.04465]
[1780639444116,152.27,62028.56,0.0,0.99856,0.0,0.04338]
[1780639445095,152.27,62051.05,0.0,0.99863,0.0,0.04137]
[1780639446105,152.27,62086.89,0.0,0.99874,0.0,0.03833]
[1780639447114,152.27,62080.48,0.0,0.99872,0.0,0.03886]
[1780639448118,152.27,62088.47,0.0,0.99875,0.0,0.0382]
[1780639449125,152.27,62066.41,0.0,0.99868,0.0,0.04004]
[1780639450142,152.27,62060.16,0.0,0.99866,0.0,0.04058]
[1780639451164,152.27,62117.21,0.0,0.99883,0.0,0.03592]
[1780639452171,152.27,62126.07,0.0,0.99885,0.0,0.03524]
[1780639453178,152.27,62135.16,0.0,0.99888,0.0,0.03456]
[1780639454189,152.27,62152.01,0.0,0.99892,0.0,0.03332]
[1780639455206,152.27,62161.09,0.0,0.99894,0.0,0.03268]
[1780639456264,152.27,62173.17,0.0,0.99897,0.0,0.03183]
[1780639457269,152.27,62157.94,0.0,0.99894,0.0,0.0329]
[1780639458276,152.27,62147.38,0.0,0.99891,0.0,0.03366]
[1780639459283,152.27,62142.83,0.0,0.9989,0.0,0.03399]
[1780639460296,152.27,62144.95,0.0,0.9989,0.0,0.03384]
[1780639461302,152.27,62133.33,0.0,0.99887,0.0,0.0347]
[1780639462312,152.27,62143.5,0.0,0.9989,0.0,0.03394]
[1780639463319,152.27,62132.99,0.0,0.99887,0.0,0.03472]
[1780639464339,152.27,62114.03,0.0,0.99882,0.0,0.03617]
[1780639465347,152.27,62079.35,0.0,0.99872,0.0,0.03896]
[1780639466356,152.27,62082.41,0.0,0.99873,0.0,0.0387]
[1780639467360,152.27,62076.23,0.0,0.99871,0.0,0.03922]
[1780639471407,152.27,62070.46,0.0,0.99875,0.0,0.03801]
[1780639474429,152.27,62080.18,0.0,0.99878,0.0,0.03723]
[1780639476443,152.27,62080.88,0.0,0.99878,0.0,0.03717]
[1780639477451,152.27,62072.54,0.0,0.99875,0.0,0.03784]
[1780639478459,152.27,62073.96,0.0,0.99876,0.0,0.03773]
[1780639480476,152.27,62080.68,0.0,0.99878,0.0,0.03719]
[1780639481479,152.27,62072.07,0.0,0.99875,0.0,0.03788]
[1780639483494,152.27,62079.67,0.0,0.99877,0.0,0.03727]
[1780639485507,152.27,62094.06,0.0,0.99882,0.0,0.03613]
[1780639487535,152.27,62085.96,0.0,0.99879,0.0,0.03677]
[1780639488541,152.27,62094.76,0.0,0.99882,0.0,0.03608]
[1780639489548,152.27,62101.68,0.0,0.99884,0.0,0.03554]
[1780639490555,152.27,62113.12,0.0,0.99887,0.0,0.03467]
[1780639491562,152.27,62116.09,0.0,0.99888,0.0,0.03445]
[1780639492573,152.27,62121.91,0.0,0.99889,0.0,0.03402]
[1780639494582,152.27,62118.02,0.0,0.99888,0.0,0.03431]
[1780639495591,152.27,62127.05,0.0,0.9989,0.0,0.03364]
[1780639496597,152.27,62114.89,0.0,0.99887,0.0,0.03454]
[1780639497604,152.27,62105.57,0.0,0.99885,0.0,0.03524]
[1780639498611,152.27,62104.97,0.0,0.99885,0.0,0.03529]
[1780639499618,152.27,62104.17,0.0,0.99884,0.0,0.03535]
[1780639501656,152.27,62111.85,0.0,0.99886,0.0,0.03477]
[1780639503068,152.27,62127.86,0.0,0.99891,0.0,0.03358]
[1780639503650,152.27,62152.86,0.0,0.99897,0.0,0.0318]
[1780639504666,152.27,62149.48,0.0,0.99896,0.0,0.03204]
[1780639505667,152.27,62157.05,0.0,0.99898,0.0,0.03151]
[1780639506674,152.27,62167.84,0.0,0.99901,0.0,0.03078]
[1780639507681,152.27,62179.34,0.0,0.99903,0.0,0.03001]
[1780639508688,152.27,62184.45,0.0,0.99905,0.0,0.02967]
[1780639509697,152.27,62195.49,0.0,0.99907,0.0,0.02896]
[1780639511110,152.27,62214.44,0.0,0.99911,0.0,0.02777]
[1780639513068,152.27,62212.11,0.0,0.99911,0.0,0.02792]
[1780639513751,152.27,62201.06,0.0,0.99908,0.0,0.02861]
[1780639515771,152.27,62192.29,0.0,0.99906,0.0,0.02917]
[1780639516782,152.27,62192.58,0.0,0.99906,0.0,0.02915]
[1780639517792,152.27,62201.26,0.0,0.99908,0.0,0.02859]
[1780639520817,152.27,62230.69,0.0,0.99915,0.0,0.02679]
[1780639523901,152.27,62214.19,0.0,0.99911,0.0,0.02779]
[1780639525916,152.27,62224.78,0.0,0.99913,0.0,0.02714]
[1780639526923,152.27,62227.23,0.0,0.99914,0.0,0.027]
[1780639528939,152.27,62234.58,0.0,0.99915,0.0,0.02656]
[1780639530966,152.27,62240.04,0.0,0.9992,0.0,0.02502]
[1780639534002,152.27,62241.37,0.0,0.99921,0.0,0.02495]
[1780639535020,152.27,62250.52,0.0,0.99922,0.0,0.02444]
[1780639536031,152.27,62260.67,0.0,0.99924,0.0,0.02389]
[1780639537033,152.27,62273.18,0.0,0.99927,0.0,0.02322]
[1780639538131,152.27,62277.46,0.0,0.99927,0.0,0.023]
[1780639539072,152.27,62299.4,0.0,0.99931,0.0,0.02188]
[1780639540090,152.27,62332.23,0.0,0.99937,0.0,0.0203]
[1780639541099,152.27,62324.18,0.0,0.99935,0.0,0.02068]
[1780639542113,152.27,62336.19,0.0,0.99937,0.0,0.02012]
[1780639543132,152.27,62351.31,0.0,0.9994,0.0,0.01943]
[1780639544137,152.27,62349.81,0.0,0.99939,0.0,0.0195]
[1780639545144,152.27,62342.58,0.0,0.99938,0.0,0.01983]
[1780639547159,152.27,62335.24,0.0,0.99937,0.0,0.02016]
[1780639548166,152.27,62351.5,0.0,0.9994,0.0,0.01942]
[1780639550180,152.27,62348.61,0.0,0.99939,0.0,0.01955]
[1780639552208,152.27,62336.71,0.0,0.99937,0.0,0.02009]
[1780639553207,152.27,62320.6,0.0,0.99935,0.0,0.02085]
[1780639554213,152.27,62323.49,0.0,0.99935,0.0,0.02071]
[1780639555220,152.27,62315.08,0.0,0.99934,0.0,0.02111]
[1780639556227,152.27,62305.83,0.0,0.99932,0.0,0.02156]
[1780639557234,152.27,62292.64,0.0,0.9993,0.0,0.02222]
[1780639558241,152.27,62277.9,0.0,0.99927,0.0,0.02298]
[1780639559248,152.27,62276.35,0.0,0.99927,0.0,0.02306]
[1780639560255,152.27,62280.31,0.0,0.99928,0.0,0.02285]
[1780639561262,152.27,62266.11,0.0,0.99925,0.0,0.0236]
[1780639563306,152.27,62280.74,0.0,0.99928,0.0,0.02283]
[1780639564311,152.27,62297.35,0.0,0.99931,0.0,0.02198]
[1780639565320,152.27,62312.64,0.0,0.99933,0.0,0.02123]
[1780639566326,152.27,62327.84,0.0,0.99936,0.0,0.02051]
[1780639567333,152.27,62328.45,0.0,0.99936,0.0,0.02048]
[1780639568340,152.27,62348.12,0.0,0.99939,0.0,0.01958]
[1780639569347,152.27,62358.54,0.0,0.99941,0.0,0.01911]
[1780639570354,152.27,62362.66,0.0,0.99941,0.0,0.01893]
[1780639571361,152.27,62364.18,0.0,0.99942,0.0,0.01886]
[1780639574393,152.27,62362.23,0.0,0.99941,0.0,0.01895]
[1780639575401,152.27,62389.66,0.0,0.99945,0.0,0.01779]
[1780639577414,152.27,62399.05,0.0,0.99946,0.0,0.0174]
[1780639579431,152.27,62404.89,0.0,0.99947,0.0,0.01717]
[1780639581448,152.27,62396.43,0.0,0.99946,0.0,0.01751]
[1780639582454,152.27,62386.93,0.0,0.99945,0.0,0.0179]
[1780639583462,152.27,62392.99,0.0,0.99946,0.0,0.01765]
[1780639584480,152.27,62402.53,0.0,0.99947,0.0,0.01726]
[1780639585480,152.27,62431.7,0.0,0.99951,0.0,0.01613]
[1780639586487,152.27,62463.59,0.0,0.99955,0.0,0.01497]
[1780639587497,152.27,62477.98,0.0,0.99956,0.0,0.01447]
[1780639588504,152.27,62486.58,0.0,0.99957,0.0,0.01418]
[1780639589511,152.27,62487.78,0.0,0.99957,0.0,0.01414]
[1780639590520,152.27,62485.27,0.0,0.99957,0.0,0.01422]
[1780639594566,152.27,62495.14,0.0,0.9996,0.0,0.01317]
[1780639595570,152.27,62506.16,0.0,0.99961,0.0,0.01283]
[1780639596579,152.27,62504.16,0.0,0.99961,0.0,0.01289]
[1780639597641,152.27,62494.05,0.0,0.9996,0.0,0.0132]
[1780639599643,152.27,62476.69,0.0,0.99958,0.0,0.01376]
[1780639600652,152.27,62476.17,0.0,0.99958,0.0,0.01378]
[1780639601659,152.27,62485.73,0.0,0.99959,0.0,0.01347]
[1780639602665,152.27,62499.11,0.0,0.99961,0.0,0.01305]
[1780639603689,152.27,62503.51,0.0,0.99961,0.0,0.01291]
[1780639608729,152.27,62507.73,0.0,0.99962,0.0,0.01278]
[1780639610748,152.27,62481.01,0.0,0.99959,0.0,0.01362]
[1780639611755,152.27,62484.13,0.0,0.99959,0.0,0.01352]
[1780639615783,152.27,62471.13,0.0,0.99958,0.0,0.01395]
[1780639616790,152.27,62470.94,0.0,0.99958,0.0,0.01395]
[1780639618804,152.27,62478.16,0.0,0.99958,0.0,0.01371]
[1780639619811,152.27,62478.7,0.0,0.99959,0.0,0.0137]
[1780639620818,152.27,62495.28,0.0,0.9996,0.0,0.01317]
[1780639621826,152.27,62513.7,0.0,0.99962,0.0,0.0126]
[1780639622845,152.27,62525.72,0.0,0.99963,0.0,0.01224]
[1780639625866,152.27,62536.17,0.0,0.99964,0.0,0.01194]
[1780639627884,152.27,62528.52,0.0,0.99964,0.0,0.01216]
[1780639630325,152.27,62551.97,0.0,0.99966,0.0,0.01149]
[1780639631045,152.27,62551.97,0.0,0.99966,0.0,0.01149]
[1780639631603,152.27,62558.48,0.0,0.99966,0.0,0.01131]
[1780639632332,152.27,62555.67,0.0,0.99966,0.0,0.01139]
[1780639635082,152.27,62493.65,0.0,0.9996,0.0,0.01322]
[1780639636044,152.27,62493.65,0.0,0.9996,0.0,0.01322]
[1780639636089,152.27,62476.35,0.0,0.99958,0.0,0.01377]
[1780639637098,152.27,62467.89,0.0,0.99957,0.0,0.01405]
[1780639638104,152.27,62463.92,0.0,0.99957,0.0,0.01419]
[1780639639057,152.27,62463.92,0.0,0.99957,0.0,0.01419]
[1780639639321,152.27,62455.27,0.0,0.99956,0.0,0.01448]
[1780639640118,152.27,62466.11,0.0,0.99957,0.0,0.01411]
[1780639641125,152.27,62474.35,0.0,0.99958,0.0,0.01384]
[1780639642132,152.27,62486.54,0.0,0.99959,0.0,0.01344]
[1780639643139,152.27,62508.37,0.0,0.99962,0.0,0.01276]
[1780639643958,152.27,62508.37,0.0,0.99962,0.0,0.01276]
[1780639644146,152.27,62510.57,0.0,0.99962,0.0,0.01269]
[1780639646166,152.27,62511.19,0.0,0.99962,0.0,0.01267]
[1780639647448,152.27,62511.19,0.0,0.99962,0.0,0.01267]
[1780639647171,152.27,62522.58,0.0,0.99963,0.0,0.01233]
[1780639648180,152.27,62545.73,0.0,0.99965,0.0,0.01166]
[1780639649187,152.27,62556.0,0.0,0.99966,0.0,0.01138]
[1780639650195,152.27,62555.99,0.0,0.99966,0.0,0.01138]
[1780639651202,152.27,62550.14,0.0,0.99967,0.0,0.01092]
[1780639652211,152.27,62536.73,0.0,0.99966,0.0,0.01128]
[1780639653218,152.27,62537.57,0.0,0.99966,0.0,0.01126]
[1780639654225,152.27,62538.22,0.0,0.99966,0.0,0.01124]
[1780639655236,152.27,62530.13,0.0,0.99966,0.0,0.01146]
[1780639655643,152.27,62530.13,0.0,0.99966,0.0,0.01146]
[1780639656241,152.27,62520.11,0.0,0.99965,0.0,0.01174]
[1780639657249,152.27,62516.27,0.0,0.99964,0.0,0.01185]
[1780639658255,152.27,62517.07,0.0,0.99964,0.0,0.01183]
[1780639659199,152.27,62517.07,0.0,0.99964,0.0,0.01183]
[1780639659265,152.27,62518.4,0.0,0.99965,0.0,0.01179]
[1780639660272,152.27,62528.51,0.0,0.99965,0.0,0.01151]
[1780639661279,152.27,62538.34,0.0,0.99966,0.0,0.01124]
[1780639662286,152.27,62532.02,0.0,0.99966,0.0,0.01141]
[1780639662754,152.27,62532.02,0.0,0.99966,0.0,0.01141]
[1780639663293,152.27,62527.09,0.0,0.99965,0.0,0.01155]
[1780639664300,152.27,62525.7,0.0,0.99965,0.0,0.01159]
[1780639664759,152.27,62525.7,0.0,0.99965,0.0,0.01159]
[1780639665308,152.27,62524.12,0.0,0.99965,0.0,0.01163]
[1780639666320,152.27,62521.62,0.0,0.99965,0.0,0.0117]
[1780639667322,152.27,62524.52,0.0,0.99965,0.0,0.01162]
[1780639668750,152.27,62524.11,0.0,0.99965,0.0,0.01163]
[1780639669336,152.27,62518.64,0.0,0.99965,0.0,0.01179]
[1780639670344,152.27,62514.44,0.0,0.99964,0.0,0.01191]
[1780639671351,152.27,62511.01,0.0,0.99964,0.0,0.01201]
[1780639672358,152.27,62518.31,0.0,0.99965,0.0,0.0118]
[1780639673365,152.27,62536.15,0.0,0.99966,0.0,0.0113]
[1780639674372,152.27,62531.48,0.0,0.99966,0.0,0.01142]
[1780639675379,152.27,62532.66,0.0,0.99966,0.0,0.01139]
[1780639676386,152.27,62531.23,0.0,0.99966,0.0,0.01143]
[1780639677393,152.27,62528.09,0.0,0.99965,0.0,0.01152]
[1780639678400,152.27,62527.6,0.0,0.99965,0.0,0.01153]
[1780639679408,152.27,62525.02,0.0,0.99965,0.0,0.01161]
[1780639680422,152.27,62532.51,0.0,0.99966,0.0,0.0114]
[1780639680700,152.27,62532.51,0.0,0.99966,0.0,0.0114]
[1780639681425,152.27,62526.59,0.0,0.99965,0.0,0.01156]
[1780639682433,152.27,62524.97,0.0,0.99965,0.0,0.01161]
[1780639683441,152.27,62525.74,0.0,0.99965,0.0,0.01159]
[1780639684447,152.27,62528.71,0.0,0.99965,0.0,0.0115]
[1780639685174,152.27,62528.71,0.0,0.99965,0.0,0.0115]
[1780639685461,152.27,62541.52,0.0,0.99967,0.0,0.01115]
[1780639686468,152.27,62542.57,0.0,0.99967,0.0,0.01112]
[1780639687475,152.27,62539.49,0.0,0.99966,0.0,0.0112]
[1780639688482,152.27,62532.52,0.0,0.99966,0.0,0.0114]
[1780639689489,152.27,62530.73,0.0,0.99966,0.0,0.01145]
[1780639690496,152.27,62530.07,0.0,0.99966,0.0,0.01146]
[1780639691503,152.27,62524.56,0.0,0.99965,0.0,0.01162]
[1780639692014,152.27,62524.56,0.0,0.99965,0.0,0.01162]
[1780639692510,152.27,62533.13,0.0,0.99966,0.0,0.01138]
[1780639693317,152.27,62533.13,0.0,0.99966,0.0,0.01138]
[1780639693517,152.27,62549.42,0.0,0.99967,0.0,0.01094]
[1780639694527,152.27,62548.57,0.0,0.99967,0.0,0.01096]
[1780639695533,152.27,62532.58,0.0,0.99966,0.0,0.01139]
[1780639696981,152.27,62531.72,0.0,0.99966,0.0,0.01142]
[1780639697547,152.27,62540.68,0.0,0.99967,0.0,0.01117]
[1780639698629,152.27,62540.68,0.0,0.99967,0.0,0.01117]
[1780639698555,152.27,62536.64,0.0,0.99966,0.0,0.01128]
[1780639699562,152.27,62533.01,0.0,0.99966,0.0,0.01138]
[1780639700571,152.27,62544.08,0.0,0.99967,0.0,0.01108]
[1780639701578,152.27,62551.03,0.0,0.99967,0.0,0.01089]
[1780639702118,152.27,62551.03,0.0,0.99967,0.0,0.01089]
[1780639702585,152.27,62553.55,0.0,0.99968,0.0,0.01083]
[1780639702908,152.27,62553.55,0.0,0.99968,0.0,0.01083]
[1780639703593,152.27,62536.85,0.0,0.99966,0.0,0.01128]
[1780639705616,152.27,62547.29,0.0,0.99967,0.0,0.01099]
[1780639706622,152.27,62554.67,0.0,0.99968,0.0,0.0108]
[1780639707598,152.27,62554.67,0.0,0.99968,0.0,0.0108]
[1780639707629,152.27,62560.41,0.0,0.99968,0.0,0.01065]
[1780639708636,152.27,62557.08,0.0,0.99968,0.0,0.01073]
[1780639709643,152.27,62551.01,0.0,0.99967,0.0,0.01089]
[1780639710650,152.27,62563.06,0.0,0.99968,0.0,0.01058]
[1780639710882,152.27,62563.06,0.0,0.99968,0.0,0.01058]
[1780639711657,152.27,62568.94,0.0,0.99971,0.0,0.00985]
[1780639712667,152.27,62557.18,0.0,0.9997,0.0,0.01014]
[1780639713346,152.27,62557.18,0.0,0.9997,0.0,0.01014]
[1780639713688,152.27,62534.17,0.0,0.99968,0.0,0.01073]
[1780639716245,152.27,62533.63,0.0,0.99968,0.0,0.01075]
[1780639716335,152.27,62535.58,0.0,0.99968,0.0,0.01069]
[1780639718416,152.27,62536.02,0.0,0.99968,0.0,0.01068]
[1780639718444,152.27,62523.25,0.0,0.99967,0.0,0.01102]
[1780639718745,152.27,62502.85,0.0,0.99965,0.0,0.01158]
[1780639719752,152.27,62496.65,0.0,0.99964,0.0,0.01176]
[1780639720759,152.27,62490.05,0.0,0.99964,0.0,0.01195]
[1780639721920,152.27,62490.05,0.0,0.99964,0.0,0.01195]
[1780639721938,152.27,62491.01,0.0,0.99964,0.0,0.01192]
[1780639722773,152.27,62487.54,0.0,0.99964,0.0,0.01202]
[1780639724007,152.27,62487.54,0.0,0.99964,0.0,0.01202]
[1780639724245,152.27,62487.54,0.0,0.99964,0.0,0.01202]
[1780639724347,152.27,62485.43,0.0,0.99963,0.0,0.01209]
[1780639724787,152.27,62485.99,0.0,0.99963,0.0,0.01207]
[1780639726025,152.27,62485.99,0.0,0.99963,0.0,0.01207]
[1780639726097,152.27,62495.04,0.0,0.99964,0.0,0.01181]
[1780639726801,152.27,62493.11,0.0,0.99964,0.0,0.01186]
[1780639727808,152.27,62492.99,0.0,0.99964,0.0,0.01187]
[1780639728815,152.27,62489.26,0.0,0.99964,0.0,0.01197]
[1780639729822,152.27,62494.13,0.0,0.99964,0.0,0.01183]
[1780639730829,152.27,62492.2,0.0,0.99964,0.0,0.01189]
[1780639731836,152.27,62493.27,0.0,0.99964,0.0,0.01186]
[1780639732843,152.27,62499.3,0.0,0.99965,0.0,0.01168]
[1780639733850,152.27,62505.54,0.0,0.99965,0.0,0.01151]
[1780639734857,152.27,62504.4,0.0,0.99965,0.0,0.01154]
[1780639735864,152.27,62503.64,0.0,0.99965,0.0,0.01156]
[1780639736872,152.27,62504.22,0.0,0.99965,0.0,0.01155]
[1780639737878,152.27,62504.82,0.0,0.99965,0.0,0.01153]
[1780639738890,152.27,62506.98,0.0,0.99965,0.0,0.01147]
[1780639739895,152.27,62514.82,0.0,0.99966,0.0,0.01125]
[1780639740904,152.27,62514.0,0.0,0.99966,0.0,0.01127]
[1780639741911,152.27,62503.18,0.0,0.99965,0.0,0.01157]
[1780639744242,152.27,62503.23,0.0,0.99965,0.0,0.01157]
[1780639744296,152.27,62503.23,0.0,0.99965,0.0,0.01157]
[1780639744310,152.27,62526.23,0.0,0.99967,0.0,0.01094]
[1780639744962,152.27,62534.34,0.0,0.99968,0.0,0.01073]
[1780639745967,152.27,62527.34,0.0,0.99967,0.0,0.01091]
[1780639746976,152.27,62525.88,0.0,0.99967,0.0,0.01095]
[1780639747985,152.27,62522.41,0.0,0.99967,0.0,0.01104]
[1780639748993,152.27,62507.73,0.0,0.99965,0.0,0.01145]
[1780639750000,152.28,62506.8,0.0,0.99965,0.0,0.01147]
[1780639751559,152.28,62506.8,0.0,0.99965,0.0,0.01147]
[1780639751630,152.28,62522.32,0.0,0.99967,0.0,0.01105]
[1780639752064,152.28,62513.58,0.0,0.99966,0.0,0.01129]
[1780639753069,152.28,62477.06,0.0,0.99963,0.0,0.01233]
[1780639754053,152.28,62459.38,0.0,0.99961,0.0,0.01288]
[1780639755726,152.28,62459.38,0.0,0.99961,0.0,0.01288]
[1780639755735,152.28,62463.09,0.0,0.99961,0.0,0.01277]
[1780639756065,152.28,62462.59,0.0,0.99961,0.0,0.01278]
[1780639757072,152.28,62464.77,0.0,0.99961,0.0,0.01271]
[1780639761101,152.29,62458.78,0.0,0.99961,0.0,0.0129]
[1780639761760,152.29,62458.78,0.0,0.99961,0.0,0.0129]
[1780639762108,152.29,62454.64,0.0,0.9996,0.0,0.01303]
[1780639763116,152.29,62451.82,0.0,0.9996,0.0,0.01312]
[1780639763784,152.29,62451.82,0.0,0.9996,0.0,0.01312]
[1780639764123,152.29,62443.75,0.0,0.99959,0.0,0.01338]
[1780639765130,152.29,62442.54,0.0,0.99959,0.0,0.01342]
[1780639766137,152.29,62433.84,0.0,0.99958,0.0,0.0137]
[1780639767144,152.29,62433.28,0.0,0.99958,0.0,0.01372]
[1780639768151,152.29,62434.26,0.0,0.99958,0.0,0.01369]
[1780639769158,152.29,62436.22,0.0,0.99958,0.0,0.01363]
[1780639770165,152.29,62438.17,0.0,0.99959,0.0,0.01356]
[1780639771172,152.29,62430.37,0.0,0.9996,0.0,0.01308]
[1780639772186,152.29,62425.86,0.0,0.99959,0.0,0.01323]
[1780639773748,152.29,62425.86,0.0,0.99959,0.0,0.01323]
[1780639773190,152.29,62431.49,0.0,0.9996,0.0,0.01305]
[1780639774206,152.29,62435.8,0.0,0.9996,0.0,0.01291]
[1780639775211,152.3,62445.97,0.0,0.99961,0.0,0.0126]
[1780639776218,152.3,62442.37,0.0,0.99961,0.0,0.01271]
[1780639777225,152.3,62440.83,0.0,0.99961,0.0,0.01276]
[1780639777769,152.3,62440.83,0.0,0.99961,0.0,0.01276]
[1780639778234,152.3,62437.65,0.0,0.99961,0.0,0.01286]
[1780639779239,152.3,62434.42,0.0,0.9996,0.0,0.01296]
[1780639780247,152.3,62430.22,0.0,0.9996,0.0,0.01309]
[1780639781768,152.3,62430.22,0.0,0.9996,0.0,0.01309]
[1780639781254,152.3,62433.63,0.0,0.9996,0.0,0.01299]
[1780639782261,152.3,62437.58,0.0,0.99961,0.0,0.01286]
[1780639783268,152.3,62440.67,0.0,0.99961,0.0,0.01277]
[1780639784275,152.3,62438.21,0.0,0.99961,0.0,0.01285]
[1780639785749,152.3,62438.21,0.0,0.99961,0.0,0.01285]
[1780639785282,152.3,62436.08,0.0,0.9996,0.0,0.01291]
[1780639787296,152.3,62431.79,0.0,0.9996,0.0,0.01305]
[1780639788303,152.31,62440.26,0.0,0.99961,0.0,0.01279]
[1780639789310,152.31,62441.36,0.0,0.99961,0.0,0.01275]
[1780639790317,152.31,62432.9,0.0,0.9996,0.0,0.01302]
[1780639791324,152.31,62424.38,0.0,0.99959,0.0,0.01329]
[1780639792331,152.31,62419.01,0.0,0.99959,0.0,0.01346]
[1780639793345,152.31,62408.47,0.0,0.99957,0.0,0.01381]
[1780639794414,152.31,62408.47,0.0,0.99957,0.0,0.01381]
[1780639794436,152.31,62393.93,0.0,0.99956,0.0,0.0143]
[1780639795356,152.31,62395.56,0.0,0.99956,0.0,0.01425]
[1780639795818,152.31,62395.56,0.0,0.99956,0.0,0.01425]
[1780639796377,152.31,62384.99,0.0,0.99955,0.0,0.01462]
[1780639797391,152.31,62377.85,0.0,0.99954,0.0,0.01487]
[1780639798394,152.31,62379.3,0.0,0.99954,0.0,0.01482]
[1780639799401,152.32,62377.65,0.0,0.99954,0.0,0.01488]
[1780639800168,152.32,62377.65,0.0,0.99954,0.0,0.01488]
[1780639800408,152.32,62373.92,0.0,0.99953,0.0,0.01501]
[1780639801159,152.32,62373.92,0.0,0.99953,0.0,0.01501]
[1780639801435,152.32,62368.22,0.0,0.99953,0.0,0.01522]
[1780639802032,152.32,62368.22,0.0,0.99953,0.0,0.01522]
[1780639802444,152.32,62378.68,0.0,0.99954,0.0,0.01485]
[1780639803446,152.32,62375.77,0.0,0.99954,0.0,0.01495]
[1780639804452,152.32,62379.42,0.0,0.99954,0.0,0.01482]
[1780639805461,152.32,62386.24,0.0,0.99955,0.0,0.01458]
[1780639806599,152.32,62386.24,0.0,0.99955,0.0,0.01458]
[1780639806637,152.32,62367.02,0.0,0.99953,0.0,0.01527]
[1780639807473,152.32,62361.49,0.0,0.99952,0.0,0.01547]
[1780639808484,152.32,62368.7,0.0,0.99953,0.0,0.01521]
[1780639809503,152.33,62374.45,0.0,0.99953,0.0,0.015]
[1780639810500,152.33,62369.78,0.0,0.99953,0.0,0.01517]
[1780639810925,152.33,62369.78,0.0,0.99953,0.0,0.01517]
[1780639811507,152.33,62369.73,0.0,0.99953,0.0,0.01518]
[1780639813615,152.33,62373.51,0.0,0.99953,0.0,0.01504]
[1780639813655,152.33,62378.37,0.0,0.99954,0.0,0.01487]
[1780639814531,152.33,62375.68,0.0,0.99954,0.0,0.01497]
[1780639815537,152.33,62367.54,0.0,0.99953,0.0,0.01526]
[1780639816678,152.33,62367.54,0.0,0.99953,0.0,0.01526]
[1780639816733,152.33,62368.33,0.0,0.99953,0.0,0.01523]
[1780639817126,152.33,62368.33,0.0,0.99953,0.0,0.01523]
[1780639817554,152.33,62376.46,0.0,0.99954,0.0,0.01494]
[1780639818583,152.33,62381.19,0.0,0.99954,0.0,0.01477]
[1780639819789,152.33,62381.19,0.0,0.99954,0.0,0.01477]
[1780639819898,152.33,62372.16,0.0,0.99953,0.0,0.0151]
[1780639821799,152.33,62369.75,0.0,0.99953,0.0,0.01518]
[1780639822614,152.33,62362.3,0.0,0.99952,0.0,0.01546]
[1780639823619,152.33,62363.29,0.0,0.99952,0.0,0.01542]
[1780639824627,152.34,62362.42,0.0,0.99952,0.0,0.01545]
[1780639825635,152.34,62363.45,0.0,0.99952,0.0,0.01542]
[1780639826642,152.34,62354.65,0.0,0.99951,0.0,0.01575]
[1780639827649,152.34,62358.63,0.0,0.99951,0.0,0.0156]
[1780639829662,152.34,62365.67,0.0,0.99952,0.0,0.01534]
[1780639830677,152.34,62358.88,0.0,0.99951,0.0,0.01559]
[1780639831681,152.35,62357.23,0.0,0.99954,0.0,0.01483]
[1780639832688,152.35,62355.59,0.0,0.99954,0.0,0.01489]
[1780639833695,152.35,62354.5,0.0,0.99953,0.0,0.01493]
[1780639835709,152.35,62352.49,0.0,0.99953,0.0,0.01501]
[1780639837755,152.35,62352.63,0.0,0.99953,0.0,0.015]
[1780639837791,152.35,62351.99,0.0,0.99953,0.0,0.01503]
[1780639838730,152.35,62353.45,0.0,0.99953,0.0,0.01498]
[1780639839737,152.36,62352.4,0.0,0.99953,0.0,0.01502]
[1780639840744,152.36,62348.98,0.0,0.99953,0.0,0.01514]
[1780639841750,152.36,62332.63,0.0,0.99951,0.0,0.01575]
[1780639842764,152.36,62343.0,0.0,0.99952,0.0,0.01536]
[1780639843765,152.36,62376.46,0.0,0.99956,0.0,0.01417]
[1780639844892,152.36,62376.46,0.0,0.99956,0.0,0.01417]
[1780639844903,152.36,62384.4,0.0,0.99957,0.0,0.01391]
[1780639845780,152.36,62378.64,0.0,0.99956,0.0,0.0141]
[1780639846787,152.36,62377.0,0.0,0.99956,0.0,0.01416]
[1780639847608,152.36,62377.0,0.0,0.99956,0.0,0.01416]
[1780639847794,152.36,62376.44,0.0,0.99956,0.0,0.01418]
[1780639849663,152.37,62376.33,0.0,0.99956,0.0,0.01419]
[1780639849810,152.37,62386.68,0.0,0.99957,0.0,0.01384]
[1780639850817,152.37,62390.29,0.0,0.99958,0.0,0.01372]
[1780639851767,152.37,62390.29,0.0,0.99958,0.0,0.01372]
[1780639851876,152.37,62390.29,0.0,0.99958,0.0,0.01372]
[1780639851952,152.37,62405.47,0.0,0.99959,0.0,0.01322]
[1780639852831,152.37,62415.49,0.0,0.9996,0.0,0.01291]
[1780639853838,152.37,62413.39,0.0,0.9996,0.0,0.01297]
[1780639854846,152.37,62404.74,0.0,0.99959,0.0,0.01325]
[1780639855512,152.37,62404.74,0.0,0.99959,0.0,0.01325]
[1780639855862,152.38,62404.21,0.0,0.99959,0.0,0.01327]
[1780639856527,152.38,62404.21,0.0,0.99959,0.0,0.01327]
[1780639856866,152.38,62392.11,0.0,0.99958,0.0,0.01367]
[1780639858881,152.38,62400.19,0.0,0.99959,0.0,0.0134]
[1780639859718,152.38,62400.19,0.0,0.99959,0.0,0.0134]
[1780639859887,152.38,62401.25,0.0,0.99959,0.0,0.01337]
[1780639860898,152.38,62393.51,0.0,0.99958,0.0,0.01363]
[1780639861801,152.38,62393.51,0.0,0.99958,0.0,0.01363]
[1780639861905,152.39,62379.43,0.0,0.99956,0.0,0.0141]
[1780639862946,152.39,62379.97,0.0,0.99956,0.0,0.01408]
[1780639863938,152.39,62399.99,0.0,0.99959,0.0,0.01342]
[1780639864947,152.39,62413.73,0.0,0.9996,0.0,0.01298]
[1780639865925,152.39,62413.73,0.0,0.9996,0.0,0.01298]
[1780639866052,152.39,62413.73,0.0,0.9996,0.0,0.01298]
[1780639865952,152.39,62433.6,0.0,0.99962,0.0,0.01237]
[1780639866962,152.39,62441.54,0.0,0.99963,0.0,0.01213]
[1780639867971,152.39,62443.8,0.0,0.99963,0.0,0.01206]
[1780639868976,152.39,62446.38,0.0,0.99963,0.0,0.01199]
[1780639869983,152.4,62443.67,0.0,0.99963,0.0,0.01207]
[1780639870990,152.4,62434.24,0.0,0.99962,0.0,0.01235]
[1780639872014,152.4,62434.62,0.0,0.99962,0.0,0.01234]
[1780639873018,152.4,62437.93,0.0,0.99962,0.0,0.01225]
[1780639873217,152.4,62437.93,0.0,0.99962,0.0,0.01225]
[1780639874025,152.4,62434.05,0.0,0.99962,0.0,0.01236]
[1780639875060,152.4,62425.87,0.0,0.99961,0.0,0.01261]
[1780639876202,152.41,62419.84,0.0,0.99961,0.0,0.0128]
[1780639877080,152.41,62418.13,0.0,0.9996,0.0,0.01286]
[1780639877968,152.41,62418.13,0.0,0.9996,0.0,0.01286]
[1780639878087,152.41,62418.71,0.0,0.9996,0.0,0.01284]
[1780639881110,152.41,62427.27,0.0,0.99961,0.0,0.01258]
[1780639881343,152.41,62427.27,0.0,0.99961,0.0,0.01258]
[1780639882117,152.42,62435.41,0.0,0.99962,0.0,0.01233]
[1780639883124,152.42,62442.85,0.0,0.99963,0.0,0.01211]
[1780639884131,152.42,62448.98,0.0,0.99964,0.0,0.01193]
[1780639885300,152.42,62448.98,0.0,0.99964,0.0,0.01193]
[1780639885140,152.42,62466.89,0.0,0.99965,0.0,0.01142]
[1780639886145,152.42,62472.91,0.0,0.99966,0.0,0.01126]
[1780639886513,152.42,62472.91,0.0,0.99966,0.0,0.01126]
[1780639887153,152.42,62465.62,0.0,0.99965,0.0,0.01146]
[1780639888160,152.43,62454.28,0.0,0.99964,0.0,0.01179]
[1780639889170,152.43,62444.73,0.0,0.99963,0.0,0.01207]
[1780639889330,152.43,62444.73,0.0,0.99963,0.0,0.01207]
[1780639890179,152.43,62435.32,0.0,0.99962,0.0,0.01235]
[1780639891186,152.43,62434.9,0.0,0.99964,0.0,0.01168]
[1780639892192,152.43,62422.32,0.0,0.99963,0.0,0.01204]
[1780639893202,152.43,62420.86,0.0,0.99963,0.0,0.01209]
[1780639894207,152.43,62424.01,0.0,0.99963,0.0,0.01199]
[1780639895214,152.43,62432.47,0.0,0.99964,0.0,0.01175]
[1780639895906,152.43,62432.47,0.0,0.99964,0.0,0.01175]
[1780639896221,152.43,62438.28,0.0,0.99964,0.0,0.01158]
[1780639897227,152.43,62439.79,0.0,0.99965,0.0,0.01154]
[1780639898238,152.43,62424.84,0.0,0.99963,0.0,0.01197]
[1780639899243,152.43,62418.24,0.0,0.99963,0.0,0.01217]
[1780639900250,152.43,62416.14,0.0,0.99962,0.0,0.01223]
[1780639901257,152.43,62415.68,0.0,0.99962,0.0,0.01224]
[1780639901542,152.43,62415.68,0.0,0.99962,0.0,0.01224]
[1780639902264,152.43,62417.07,0.0,0.99962,0.0,0.0122]
[1780639903271,152.43,62388.29,0.0,0.99959,0.0,0.01309]
[1780639903899,152.43,62388.29,0.0,0.99959,0.0,0.01309]
[1780639904278,152.43,62371.87,0.0,0.99958,0.0,0.01363]
[1780639905291,152.43,62371.13,0.0,0.99958,0.0,0.01365]
[1780639906294,152.44,62373.35,0.0,0.99958,0.0,0.01359]
[1780639906757,152.44,62373.35,0.0,0.99958,0.0,0.01359]
[1780639907301,152.44,62372.97,0.0,0.99958,0.0,0.01361]
[1780639908308,152.44,62367.98,0.0,0.99957,0.0,0.01377]
[1780639908753,152.44,62367.98,0.0,0.99957,0.0,0.01377]
[1780639909314,152.44,62368.58,0.0,0.99957,0.0,0.01375]
[1780639911329,152.44,62367.49,0.0,0.99957,0.0,0.01379]
[1780639912336,152.44,62354.56,0.0,0.99956,0.0,0.01423]
[1780639912755,152.44,62354.56,0.0,0.99956,0.0,0.01423]
[1780639913343,152.44,62346.57,0.0,0.99955,0.0,0.01451]
[1780639914350,152.45,62343.73,0.0,0.99954,0.0,0.01461]
[1780639915357,152.45,62342.0,0.0,0.99954,0.0,0.01467]
[1780639916364,152.47,62334.06,0.0,0.99953,0.0,0.01498]
[1780639917370,152.47,62323.82,0.0,0.99952,0.0,0.01535]
[1780639918377,152.51,62322.82,0.0,0.99952,0.0,0.01544]
[1780639919385,152.53,62324.98,0.0,0.99952,0.0,0.01538]
[1780639920392,152.53,62328.6,0.0,0.99952,0.0,0.01525]
[1780639921414,152.55,62342.94,0.0,0.99954,0.0,0.01475]
[1780639922407,152.6,62365.07,0.0,0.99956,0.0,0.01403]
[1780639923423,152.6,62379.29,0.0,0.99958,0.0,0.01356]
[1780639924597,152.6,62379.29,0.0,0.99958,0.0,0.01356]
[1780639924801,152.6,62383.48,0.0,0.99958,0.0,0.01342]
[1780639925435,152.63,62389.8,0.0,0.99959,0.0,0.01324]
[1780639926448,152.65,62380.35,0.0,0.99958,0.0,0.01357]
[1780639927449,152.71,62387.63,0.0,0.99958,0.0,0.01338]
[1780639928916,152.71,62387.63,0.0,0.99958,0.0,0.01338]
[1780639928975,152.74,62375.19,0.0,0.99957,0.0,0.01382]
[1780639929481,152.76,62370.53,0.0,0.99956,0.0,0.01401]
[1780639930751,152.76,62370.53,0.0,0.99956,0.0,0.01401]
[1780639930799,152.79,62361.81,0.0,0.99955,0.0,0.01434]
[1780639931489,152.79,62358.09,0.0,0.99955,0.0,0.01447]
[1780639932496,152.8,62330.89,0.0,0.99951,0.0,0.01545]
[1780639933503,152.8,62327.6,0.0,0.99951,0.0,0.01558]
[1780639934511,152.83,62328.17,0.0,0.99951,0.0,0.01559]
[1780639936017,152.83,62328.17,0.0,0.99951,0.0,0.01559]
[1780639936100,152.86,62335.29,0.0,0.99952,0.0,0.01536]
[1780639936525,152.89,62338.37,0.0,0.99952,0.0,0.01528]
[1780639938007,152.89,62338.37,0.0,0.99952,0.0,0.01528]
[1780639938079,152.89,62339.2,0.0,0.99952,0.0,0.01525]
[1780639938539,152.9,62340.96,0.0,0.99952,0.0,0.01519]
[1780639939546,152.9,62344.91,0.0,0.99953,0.0,0.01505]
[1780639940553,152.9,62350.36,0.0,0.99953,0.0,0.01486]
[1780639942036,152.9,62350.36,0.0,0.99953,0.0,0.01486]
[1780639942249,152.9,62350.36,0.0,0.99953,0.0,0.01486]
[1780639942346,152.91,62350.37,0.0,0.99953,0.0,0.01486]
[1780639942570,152.91,62349.56,0.0,0.99953,0.0,0.01489]
[1780639944098,152.91,62349.56,0.0,0.99953,0.0,0.01489]
[1780639944203,152.91,62334.54,0.0,0.99951,0.0,0.01544]
[1780639945592,152.92,62332.92,0.0,0.99951,0.0,0.01551]
[1780639948201,152.92,62336.59,0.0,0.99952,0.0,0.01538]
[1780639948224,152.93,62347.72,0.0,0.99953,0.0,0.01497]
[1780639948618,152.93,62334.61,0.0,0.99951,0.0,0.01546]
[1780639950254,152.93,62334.61,0.0,0.99951,0.0,0.01546]
[1780639950313,152.93,62332.5,0.0,0.99951,0.0,0.01554]
[1780639950632,152.94,62332.49,0.0,0.99951,0.0,0.01554]
[1780639951639,152.94,62332.22,0.0,0.99954,0.0,0.01472]
[1780639952646,152.94,62334.26,0.0,0.99954,0.0,0.01465]
[1780639954306,152.94,62334.26,0.0,0.99954,0.0,0.01465]
[1780639954342,152.95,62335.43,0.0,0.99954,0.0,0.01461]
[1780639954664,152.95,62322.65,0.0,0.99952,0.0,0.01507]
[1780639956447,152.95,62322.65,0.0,0.99952,0.0,0.01507]
[1780639956460,152.95,62293.04,0.0,0.99949,0.0,0.01619]
[1780639956685,152.95,62281.21,0.0,0.99947,0.0,0.01666]
[1780639957692,152.96,62276.25,0.0,0.99946,0.0,0.01686]
[1780639959159,152.96,62276.25,0.0,0.99946,0.0,0.01686]
[1780639959162,152.96,62274.31,0.0,0.99946,0.0,0.01695]
[1780639959706,152.96,62278.0,0.0,0.99947,0.0,0.0168]
[1780639961282,152.96,62278.0,0.0,0.99947,0.0,0.0168]
[1780639961300,153.03,62279.19,0.0,0.99946,0.0,0.01683]
[1780639961723,153.03,62279.78,0.0,0.99947,0.0,0.0168]
[1780639963255,153.03,62279.78,0.0,0.99947,0.0,0.0168]
[1780639963292,153.09,62278.48,0.0,0.99946,0.0,0.01694]
[1780639963737,153.09,62280.01,0.0,0.99946,0.0,0.01687]
[1780639964744,153.13,62283.03,0.0,0.99947,0.0,0.01679]
[1780639965752,153.16,62284.8,0.0,0.99947,0.0,0.01676]
[1780639967294,153.16,62284.8,0.0,0.99947,0.0,0.01676]
[1780639967335,153.24,62293.03,0.0,0.99948,0.0,0.01652]
[1780639967773,153.24,62277.85,0.0,0.99945,0.0,0.01713]
[1780639968579,153.24,62277.85,0.0,0.99945,0.0,0.01713]
[1780639968778,153.27,62270.14,0.0,0.99944,0.0,0.01749]
[1780639969792,153.28,62270.9,0.0,0.99944,0.0,0.01746]
[1780639970796,153.31,62266.61,0.0,0.99943,0.0,0.01769]
[1780639971671,153.31,62266.61,0.0,0.99943,0.0,0.01769]
[1780639971803,153.35,62258.35,0.0,0.99942,0.0,0.01808]
[1780639972810,153.39,62249.55,0.0,0.99941,0.0,0.01851]
[1780639973705,153.39,62249.55,0.0,0.99941,0.0,0.01851]
[1780639973817,153.39,62248.27,0.0,0.9994,0.0,0.01857]
[1780639974824,153.4,62244.75,0.0,0.9994,0.0,0.01873]
[1780639975571,153.4,62244.75,0.0,0.9994,0.0,0.01873]
[1780639975834,153.4,62244.23,0.0,0.9994,0.0,0.01876]
[1780639976839,153.4,62252.49,0.0,0.99941,0.0,0.0184]
[1780639977803,153.4,62252.49,0.0,0.99941,0.0,0.0184]
[1780639977846,153.44,62242.64,0.0,0.99939,0.0,0.01888]
[1780639978853,153.45,62232.7,0.0,0.99938,0.0,0.01934]
[1780639979860,153.45,62236.24,0.0,0.99938,0.0,0.01918]
[1780639981412,153.45,62236.24,0.0,0.99938,0.0,0.01918]
[1780639981424,153.46,62235.87,0.0,0.99938,0.0,0.01921]
[1780639981881,153.46,62234.33,0.0,0.99938,0.0,0.01928]
[1780639983279,153.46,62225.18,0.0,0.99936,0.0,0.0197]
[1780639983901,153.47,62218.78,0.0,0.99935,0.0,0.02]
[1780639984907,153.47,62217.93,0.0,0.99935,0.0,0.02005]
[1780639985552,153.47,62217.93,0.0,0.99935,0.0,0.02005]
[1780639985914,153.47,62225.02,0.0,0.99936,0.0,0.01972]
[1780639986921,153.48,62242.44,0.0,0.99939,0.0,0.01894]
[1780639987610,153.48,62242.44,0.0,0.99939,0.0,0.01894]
[1780639987974,153.48,62250.44,0.0,0.9994,0.0,0.01859]
[1780639988971,153.49,62227.95,0.0,0.99937,0.0,0.0196]
[1780639989978,153.49,62227.33,0.0,0.99937,0.0,0.01964]
[1780639990609,153.49,62227.33,0.0,0.99937,0.0,0.01964]
[1780639990996,153.49,62229.19,0.0,0.99937,0.0,0.01956]
[1780639992510,153.49,62229.19,0.0,0.99937,0.0,0.01956]
[1780639991995,153.5,62239.88,0.0,0.99939,0.0,0.01908]
[1780639992752,153.5,62239.88,0.0,0.99939,0.0,0.01908]
[1780639993002,153.5,62246.0,0.0,0.9994,0.0,0.01881]
[1780639994009,153.54,62251.97,0.0,0.9994,0.0,0.0186]
[1780639995017,153.58,62250.61,0.0,0.9994,0.0,0.01871]
[1780639996558,153.58,62250.61,0.0,0.9994,0.0,0.01871]
[1780639996024,153.62,62251.92,0.0,0.9994,0.0,0.0187]
[1780639996753,153.62,62251.92,0.0,0.9994,0.0,0.0187]
[1780639997031,153.66,62250.05,0.0,0.99939,0.0,0.01883]
[1780639998446,153.66,62250.05,0.0,0.99939,0.0,0.01883]
[1780639998538,153.74,62233.14,0.0,0.99936,0.0,0.01971]
[1780639999044,153.74,62225.19,0.0,0.99935,0.0,0.02008]
[1780640000051,153.75,62222.68,0.0,0.99935,0.0,0.0202]
[1780640001058,153.75,62222.3,0.0,0.99935,0.0,0.02022]
[1780640002154,153.75,62222.3,0.0,0.99935,0.0,0.02022]
[1780640002163,153.76,62221.29,0.0,0.99934,0.0,0.02028]
[1780640003082,153.76,62211.05,0.0,0.99933,0.0,0.02077]
[1780640004048,153.76,62211.05,0.0,0.99933,0.0,0.02077]
[1780640004100,153.76,62194.79,0.0,0.9993,0.0,0.02158]
[1780640005107,153.77,62184.69,0.0,0.99928,0.0,0.0221]
[1780640006118,153.77,62172.57,0.0,0.99926,0.0,0.02274]
[1780640007131,153.77,62172.57,0.0,0.99926,0.0,0.02274]
[1780640007271,153.77,62165.37,0.0,0.99924,0.0,0.02312]
[1780640008093,153.77,62165.37,0.0,0.99924,0.0,0.02312]
[1780640008162,153.78,62165.47,0.0,0.99924,0.0,0.02312]
[1780640010174,153.78,62175.77,0.0,0.99926,0.0,0.02258]
[1780640011615,153.78,62175.77,0.0,0.99926,0.0,0.02258]
[1780640011185,153.78,62206.63,0.0,0.99935,0.0,0.01994]
[1780640012371,153.78,62206.63,0.0,0.99935,0.0,0.01994]
[1780640012566,153.79,62204.05,0.0,0.99935,0.0,0.02007]
[1780640015445,153.79,62200.32,0.0,0.99934,0.0,0.02024]
[1780640015699,153.79,62182.58,0.0,0.99931,0.0,0.02111]
[1780640016321,153.79,62188.47,0.0,0.99932,0.0,0.02082]
[1780640017525,153.79,62188.47,0.0,0.99932,0.0,0.02082]
[1780640017585,153.8,62182.23,0.0,0.99931,0.0,0.02114]
[1780640018256,153.8,62179.36,0.0,0.9993,0.0,0.02129]
[1780640019253,153.81,62166.75,0.0,0.99928,0.0,0.02193]
[1780640020260,153.81,62172.82,0.0,0.99929,0.0,0.02163]
[1780640021267,153.82,62172.4,0.0,0.99929,0.0,0.02165]
[1780640022223,153.82,62172.4,0.0,0.99929,0.0,0.02165]
[1780640022274,153.82,62163.92,0.0,0.99928,0.0,0.02209]
[1780640023280,153.82,62162.48,0.0,0.99927,0.0,0.02217]
[1780640024288,153.83,62161.54,0.0,0.99927,0.0,0.02223]
[1780640025295,153.83,62160.77,0.0,0.99927,0.0,0.02227]
[1780640026305,153.84,62143.74,0.0,0.99924,0.0,0.02318]
[1780640027312,153.84,62138.02,0.0,0.99923,0.0,0.02349]
[1780640028319,153.85,62137.59,0.0,0.99922,0.0,0.02352]
[1780640029326,153.85,62140.23,0.0,0.99923,0.0,0.02338]
[1780640030234,153.85,62140.23,0.0,0.99923,0.0,0.02338]
[1780640030335,153.85,62145.87,0.0,0.99924,0.0,0.02309]
[1780640031342,153.86,62124.51,0.0,0.9992,0.0,0.02427]
[1780640032354,153.86,62113.58,0.0,0.99917,0.0,0.02489]
[1780640033469,153.86,62113.58,0.0,0.99917,0.0,0.02489]
[1780640033577,153.87,62108.63,0.0,0.99916,0.0,0.02518]
[1780640034368,153.87,62110.48,0.0,0.99917,0.0,0.02508]
[1780640035376,153.88,62113.74,0.0,0.99917,0.0,0.0249]
[1780640036383,153.88,62136.86,0.0,0.99922,0.0,0.02362]
[1780640037390,153.88,62139.42,0.0,0.99923,0.0,0.02348]
[1780640038419,153.89,62140.69,0.0,0.99923,0.0,0.02342]
[1780640039405,153.89,62109.38,0.0,0.99916,0.0,0.02518]
[1780640040414,153.9,62099.67,0.0,0.99914,0.0,0.02576]
[1780640041421,153.9,62102.03,0.0,0.99915,0.0,0.02563]
[1780640042871,153.9,62102.03,0.0,0.99915,0.0,0.02563]
[1780640042881,153.91,62105.78,0.0,0.99916,0.0,0.02541]
[1780640043435,153.91,62106.31,0.0,0.99916,0.0,0.02539]
[1780640044753,153.91,62106.31,0.0,0.99916,0.0,0.02539]
[1780640044819,153.91,62110.04,0.0,0.99916,0.0,0.02518]
[1780640045455,153.92,62116.27,0.0,0.99918,0.0,0.02483]
[1780640046047,153.92,62116.27,0.0,0.99918,0.0,0.02483]
[1780640046462,153.92,62103.6,0.0,0.99915,0.0,0.02557]
[1780640048943,153.93,62099.71,0.0,0.99914,0.0,0.0258]
[1780640048486,153.93,62100.34,0.0,0.99914,0.0,0.02577]
[1780640049493,153.94,62093.35,0.0,0.99913,0.0,0.0262]
[1780640050966,153.94,62093.35,0.0,0.99913,0.0,0.0262]
[1780640050502,153.94,62092.2,0.0,0.99912,0.0,0.02627]
[1780640051341,153.94,62092.2,0.0,0.99912,0.0,0.02627]
[1780640051509,153.95,62080.49,0.0,0.9991,0.0,0.02699]
[1780640052535,153.95,62072.47,0.0,0.99908,0.0,0.0275]
[1780640053541,153.95,62063.56,0.0,0.99906,0.0,0.02807]
[1780640054324,153.95,62063.56,0.0,0.99906,0.0,0.02807]
[1780640054547,153.96,62058.48,0.0,0.99905,0.0,0.02841]
[1780640055558,153.96,62064.5,0.0,0.99906,0.0,0.02802]
[1780640056149,153.96,62064.5,0.0,0.99906,0.0,0.02802]
[1780640056566,153.97,62073.7,0.0,0.99908,0.0,0.02745]
[1780640058580,153.98,62079.46,0.0,0.99909,0.0,0.02711]
[1780640059643,153.98,62079.46,0.0,0.99909,0.0,0.02711]
[1780640059653,153.98,62085.35,0.0,0.99911,0.0,0.02676]
[1780640060234,153.98,62085.35,0.0,0.99911,0.0,0.02676]
[1780640060594,153.98,62088.29,0.0,0.99911,0.0,0.02658]
[1780640061601,153.99,62076.99,0.0,0.99909,0.0,0.02729]
[1780640062608,153.99,62070.32,0.0,0.99907,0.0,0.02771]
[1780640063278,153.99,62070.32,0.0,0.99907,0.0,0.02771]
[1780640063616,154.0,62072.27,0.0,0.99908,0.0,0.0276]
[1780640064623,154.0,62087.63,0.0,0.99911,0.0,0.02665]
[1780640065731,154.0,62087.63,0.0,0.99911,0.0,0.02665]
[1780640065738,154.01,62097.17,0.0,0.99913,0.0,0.02609]
[1780640066637,154.01,62080.27,0.0,0.99909,0.0,0.02712]
[1780640067644,154.02,62076.36,0.0,0.99908,0.0,0.02737]
[1780640068597,154.02,62076.36,0.0,0.99908,0.0,0.02737]
[1780640068651,154.02,62076.61,0.0,0.99908,0.0,0.02736]
[1780640069660,154.02,62064.7,0.0,0.99906,0.0,0.02812]
[1780640070666,154.03,62056.11,0.0,0.99904,0.0,0.02868]
[1780640071673,154.03,62052.67,0.0,0.99907,0.0,0.0275]
[1780640072551,154.03,62052.67,0.0,0.99907,0.0,0.0275]
[1780640072685,154.04,62049.38,0.0,0.99907,0.0,0.02772]
[1780640073739,154.04,62036.61,0.0,0.99904,0.0,0.02854]
[1780640076682,154.04,62038.41,0.0,0.99904,0.0,0.02843]
[1780640076712,154.05,62041.04,0.0,0.99905,0.0,0.02827]
[1780640077720,154.06,62033.44,0.0,0.99903,0.0,0.02878]
[1780640078062,154.06,62033.44,0.0,0.99903,0.0,0.02878]
[1780640078730,154.06,62030.16,0.0,0.99902,0.0,0.029]
[1780640079776,154.06,62035.16,0.0,0.99903,0.0,0.02868]
[1780640081164,154.07,62037.97,0.0,0.99904,0.0,0.0285]
[1780640081794,154.07,62040.18,0.0,0.99904,0.0,0.02837]
[1780640083206,154.08,62040.17,0.0,0.99904,0.0,0.02838]
[1780640083804,154.08,62055.37,0.0,0.99908,0.0,0.02742]
[1780640084814,154.09,62064.42,0.0,0.9991,0.0,0.02686]
[1780640085853,154.09,62062.11,0.0,0.99909,0.0,0.02701]
[1780640086206,154.09,62062.11,0.0,0.99909,0.0,0.02701]
[1780640086837,154.1,62052.59,0.0,0.99907,0.0,0.02761]
[1780640087243,154.1,62052.59,0.0,0.99907,0.0,0.02761]
[1780640087844,154.1,62056.1,0.0,0.99908,0.0,0.0274]
[1780640088851,154.1,62050.71,0.0,0.99907,0.0,0.02775]
[1780640090006,154.1,62050.71,0.0,0.99907,0.0,0.02775]
[1780640090870,154.11,62036.9,0.0,0.99903,0.0,0.02865]
[1780640091781,154.11,62036.9,0.0,0.99903,0.0,0.02865]
[1780640091875,154.12,62037.43,0.0,0.99903,0.0,0.02863]
[1780640092903,154.12,62037.43,0.0,0.99903,0.0,0.02863]
[1780640092974,154.12,62031.37,0.0,0.99902,0.0,0.02903]
[1780640095908,154.14,62028.21,0.0,0.99901,0.0,0.02927]
[1780640096961,154.14,62028.21,0.0,0.99901,0.0,0.02927]
[1780640097064,154.14,62013.57,0.0,0.99897,0.0,0.03026]
[1780640097922,154.14,62017.13,0.0,0.99898,0.0,0.03003]
[1780640099087,154.14,62017.13,0.0,0.99898,0.0,0.03003]
[1780640098929,154.15,62023.64,0.0,0.999,0.0,0.0296]
[1780640099902,154.15,62023.64,0.0,0.999,0.0,0.0296]
[1780640099936,154.15,62020.36,0.0,0.99899,0.0,0.02983]
[1780640101965,154.16,62050.47,0.0,0.99906,0.0,0.02786]
[1780640103002,154.16,62077.21,0.0,0.99912,0.0,0.02621]
[1780640103629,154.16,62077.21,0.0,0.99912,0.0,0.02621]
[1780640103985,154.17,62080.71,0.0,0.99913,0.0,0.02602]
[1780640104991,154.17,62097.55,0.0,0.99917,0.0,0.02503]
[1780640106000,154.18,62103.61,0.0,0.99918,0.0,0.02469]
[1780640107007,154.18,62105.61,0.0,0.99918,0.0,0.02458]
[1780640107697,154.18,62105.61,0.0,0.99918,0.0,0.02458]
[1780640108021,154.19,62120.14,0.0,0.99921,0.0,0.02378]
[1780640109028,154.19,62139.4,0.0,0.99925,0.0,0.02274]
[1780640109879,154.19,62139.4,0.0,0.99925,0.0,0.02274]
[1780640110038,154.19,62172.63,0.0,0.99931,0.0,0.02105]
[1780640111045,154.2,62186.06,0.0,0.99933,0.0,0.0204]
[1780640112052,154.2,62161.38,0.0,0.99929,0.0,0.02162]
[1780640113062,154.21,62132.35,0.0,0.99923,0.0,0.02314]
[1780640114066,154.22,62123.21,0.0,0.99922,0.0,0.02365]
[1780640116084,154.22,62125.39,0.0,0.99922,0.0,0.02354]
[1780640116778,154.22,62125.39,0.0,0.99922,0.0,0.02354]
[1780640117091,154.23,62123.81,0.0,0.99922,0.0,0.02364]
[1780640118098,154.24,62125.85,0.0,0.99922,0.0,0.02354]
[1780640119106,154.24,62121.67,0.0,0.99921,0.0,0.02377]
[1780640120113,154.24,62126.72,0.0,0.99922,0.0,0.0235]
[1780640121120,154.24,62132.12,0.0,0.99923,0.0,0.02321]
[1780640122128,154.25,62131.69,0.0,0.99923,0.0,0.02325]
[1780640123139,154.25,62116.65,0.0,0.9992,0.0,0.02407]
[1780640123376,154.25,62116.65,0.0,0.9992,0.0,0.02407]
[1780640123534,154.25,62116.65,0.0,0.9992,0.0,0.02407]
[1780640123579,154.25,62116.65,0.0,0.9992,0.0,0.02407]
[1780640124145,154.26,62112.21,0.0,0.99919,0.0,0.02433]
[1780640125173,154.27,62114.63,0.0,0.9992,0.0,0.0242]
[1780640126184,154.27,62110.83,0.0,0.99919,0.0,0.02442]
[1780640126649,154.27,62110.83,0.0,0.99919,0.0,0.02442]
[1780640127191,154.28,62109.27,0.0,0.99918,0.0,0.02452]
[1780640128198,154.28,62117.06,0.0,0.9992,0.0,0.02409]
[1780640129207,154.29,62110.12,0.0,0.99919,0.0,0.02449]
[1780640130214,154.29,62093.74,0.0,0.99915,0.0,0.02543]
[1780640131229,154.29,62093.44,0.0,0.99919,0.0,0.02417]
[1780640132229,154.3,62106.49,0.0,0.99922,0.0,0.02346]
[1780640133236,154.3,62102.67,0.0,0.99921,0.0,0.02368]
[1780640134243,154.31,62107.66,0.0,0.99922,0.0,0.02341]
[1780640135250,154.31,62111.44,0.0,0.99923,0.0,0.02321]
[1780640136257,154.32,62121.46,0.0,0.99925,0.0,0.02268]
[1780640137267,154.32,62124.77,0.0,0.99925,0.0,0.02251]
[1780640137542,154.32,62124.77,0.0,0.99925,0.0,0.02251]
[1780640138290,154.33,62125.32,0.0,0.99925,0.0,0.02249]
[1780640139290,154.33,62089.74,0.0,0.99918,0.0,0.02444]
[1780640140296,154.33,62084.62,0.0,0.99917,0.0,0.02474]
[1780640141051,154.33,62084.62,0.0,0.99917,0.0,0.02474]
[1780640141154,154.34,62084.53,0.0,0.99917,0.0,0.02475]
[1780640142259,154.35,62087.9,0.0,0.99918,0.0,0.02457]
[1780640142331,154.35,62091.59,0.0,0.99919,0.0,0.02436]
[1780640143705,154.35,62091.59,0.0,0.99919,0.0,0.02436]
[1780640143795,154.35,62090.35,0.0,0.99918,0.0,0.02444]
[1780640145023,154.35,62090.35,0.0,0.99918,0.0,0.02444]
[1780640145101,154.35,62090.35,0.0,0.99918,0.0,0.02444]
[1780640145147,154.36,62065.58,0.0,0.99913,0.0,0.02589]
[1780640146147,154.36,62065.58,0.0,0.99913,0.0,0.02589]
[1780640146179,154.36,62046.22,0.0,0.99909,0.0,0.02707]
[1780640146770,154.36,62032.8,0.0,0.99905,0.0,0.02792]
[1780640147461,154.36,62025.61,0.0,0.99904,0.0,0.02839]
[1780640148701,154.36,62025.61,0.0,0.99904,0.0,0.02839]
[1780640148735,154.37,62026.2,0.0,0.99904,0.0,0.02837]
[1780640149687,154.37,62026.2,0.0,0.99904,0.0,0.02837]
[1780640149746,154.38,62016.04,0.0,0.99901,0.0,0.02904]
[1780640151164,154.38,62002.0,0.0,0.99898,0.0,0.03]
[1780640151645,154.39,61993.87,0.0,0.99896,0.0,0.03056]
[1780640152418,154.39,61992.34,0.0,0.99895,0.0,0.03068]
[1780640153851,154.39,61992.34,0.0,0.99895,0.0,0.03068]
[1780640153894,154.39,61992.34,0.0,0.99895,0.0,0.03068]
[1780640153966,154.4,61991.38,0.0,0.99895,0.0,0.03076]
[1780640154853,154.4,61991.38,0.0,0.99895,0.0,0.03076]
[1780640154947,154.4,61979.15,0.0,0.99892,0.0,0.03163]
[1780640155911,154.4,61979.15,0.0,0.99892,0.0,0.03163]
[1780640156020,154.41,61970.87,0.0,0.99889,0.0,0.03223]
[1780640156966,154.41,61970.87,0.0,0.99889,0.0,0.03223]
[1780640156993,154.41,61966.93,0.0,0.99888,0.0,0.03253]
[1780640158078,154.41,61966.93,0.0,0.99888,0.0,0.03253]
[1780640158146,154.42,61971.63,0.0,0.99889,0.0,0.0322]
[1780640159169,154.42,61971.01,0.0,0.99889,0.0,0.03225]
[1780640159500,154.43,61973.99,0.0,0.9989,0.0,0.03204]
[1780640161083,154.43,61980.66,0.0,0.99892,0.0,0.03157]
[1780640161514,154.43,62019.17,0.0,0.99902,0.0,0.02894]
[1780640162857,154.43,62019.17,0.0,0.99902,0.0,0.02894]
[1780640163204,154.43,62019.17,0.0,0.99902,0.0,0.02894]
[1780640163235,154.44,62011.82,0.0,0.999,0.0,0.02943]
[1780640163527,154.44,62005.09,0.0,0.99898,0.0,0.0299]
[1780640164839,154.44,62005.09,0.0,0.99898,0.0,0.0299]
[1780640164941,154.45,61984.25,0.0,0.99893,0.0,0.03135]
[1780640165977,154.45,61984.25,0.0,0.99893,0.0,0.03135]
[1780640166006,154.45,61966.07,0.0,0.99888,0.0,0.03268]
[1780640166548,154.46,61965.84,0.0,0.99887,0.0,0.0327]
[1780640167556,154.46,61968.01,0.0,0.99888,0.0,0.03255]
[1780640168563,154.47,61964.62,0.0,0.99887,0.0,0.03281]
[1780640169570,154.47,61961.41,0.0,0.99886,0.0,0.03306]
[1780640170580,154.47,61958.2,0.0,0.99885,0.0,0.0333]
[1780640171584,154.48,61972.79,0.0,0.99889,0.0,0.03224]
[1780640172593,154.49,61968.49,0.0,0.99888,0.0,0.03256]
[1780640173599,154.49,61968.89,0.0,0.99888,0.0,0.03254]
[1780640174836,154.5,61981.64,0.0,0.99892,0.0,0.03163]
[1780640175613,154.5,61991.68,0.0,0.99894,0.0,0.03092]
[1780640176598,154.5,61991.68,0.0,0.99894,0.0,0.03092]
[1780640176620,154.5,61971.95,0.0,0.99889,0.0,0.03235]
[1780640177627,154.5,61960.53,0.0,0.99886,0.0,0.03319]
[1780640178808,154.5,61960.53,0.0,0.99886,0.0,0.03319]
[1780640178865,154.51,61943.09,0.0,0.99881,0.0,0.03453]
[1780640179643,154.52,61922.99,0.0,0.99874,0.0,0.03613]
[1780640180856,154.52,61922.99,0.0,0.99874,0.0,0.03613]
[1780640180989,154.52,61922.99,0.0,0.99874,0.0,0.03613]
[1780640181012,154.52,61923.98,0.0,0.99875,0.0,0.03606]
[1780640182297,154.52,61945.09,0.0,0.99881,0.0,0.0344]
[1780640183307,154.52,61945.09,0.0,0.99881,0.0,0.0344]
[1780640183379,154.53,61973.81,0.0,0.99889,0.0,0.03225]
[1780640183675,154.56,61961.92,0.0,0.99886,0.0,0.03319]
[1780640184671,154.56,61961.92,0.0,0.99886,0.0,0.03319]
[1780640184682,154.61,61961.7,0.0,0.99885,0.0,0.0333]
[1780640185689,154.65,61960.32,0.0,0.99884,0.0,0.0335]
[1780640186696,154.7,61944.89,0.0,0.9988,0.0,0.03477]
[1780640188355,154.7,61944.89,0.0,0.9988,0.0,0.03477]
[1780640188370,154.74,61935.75,0.0,0.99877,0.0,0.03558]
[1780640188710,154.75,61929.47,0.0,0.99875,0.0,0.03609]
[1780640189593,154.75,61929.47,0.0,0.99875,0.0,0.03609]
[1780640189717,154.75,61928.67,0.0,0.99874,0.0,0.03616]
[1780640191927,154.75,61932.35,0.0,0.99881,0.0,0.03416]
[1780640191966,154.75,61933.01,0.0,0.99881,0.0,0.03411]
[1780640192738,154.75,61938.86,0.0,0.99883,0.0,0.03366]
[1780640193999,154.76,61935.46,0.0,0.99882,0.0,0.03393]
[1780640194767,154.76,61947.74,0.0,0.99886,0.0,0.033]
[1780640195774,154.76,61946.08,0.0,0.99885,0.0,0.03314]
[1780640196781,154.77,61929.7,0.0,0.9988,0.0,0.03439]
[1780640197788,154.77,61926.61,0.0,0.99879,0.0,0.03464]
[1780640199459,154.77,61926.61,0.0,0.99879,0.0,0.03464]
[1780640198795,154.78,61927.92,0.0,0.9988,0.0,0.03455]
[1780640200334,154.78,61927.92,0.0,0.9988,0.0,0.03455]
[1780640200374,154.78,61922.8,0.0,0.99878,0.0,0.03495]
[1780640200635,154.78,61922.8,0.0,0.99878,0.0,0.03495]
[1780640201357,154.78,61922.8,0.0,0.99878,0.0,0.03495]
[1780640201393,154.78,61898.55,0.0,0.99871,0.0,0.0369]
[1780640201827,154.78,61898.55,0.0,0.99871,0.0,0.0369]
[1780640202470,154.78,61909.7,0.0,0.99874,0.0,0.036]
[1780640204814,154.78,61909.7,0.0,0.99874,0.0,0.036]
[1780640204894,154.78,61914.35,0.0,0.99876,0.0,0.03563]
[1780640206304,154.78,61914.35,0.0,0.99876,0.0,0.03563]
[1780640207964,154.78,61938.74,0.0,0.99883,0.0,0.03373]
[1780640209261,154.78,61938.74,0.0,0.99883,0.0,0.03373]
[1780640209272,154.78,61913.0,0.0,0.99875,0.0,0.03574]
[1780640209993,154.78,61911.76,0.0,0.99875,0.0,0.03584]
[1780640211000,154.79,61909.51,0.0,0.99874,0.0,0.03602]
[1780640212013,154.79,61914.15,0.0,0.99876,0.0,0.03566]
[1780640213022,154.79,61911.92,0.0,0.99875,0.0,0.03584]
[1780640214029,154.79,61905.11,0.0,0.99873,0.0,0.03639]
[1780640215194,154.79,61903.63,0.0,0.99872,0.0,0.03651]
[1780640216043,154.79,61902.4,0.0,0.99872,0.0,0.03661]
[1780640217050,154.79,61900.04,0.0,0.99871,0.0,0.03681]
[1780640218062,154.79,61896.61,0.0,0.9987,0.0,0.03709]
[1780640218429,154.79,61896.61,0.0,0.9987,0.0,0.03709]
[1780640218471,154.79,61896.61,0.0,0.9987,0.0,0.03709]
[1780640219083,154.79,61882.64,0.0,0.99866,0.0,0.03826]
[1780640220087,154.79,61871.38,0.0,0.99862,0.0,0.03923]
[1780640220621,154.79,61871.38,0.0,0.99862,0.0,0.03923]
[1780640221094,154.79,61869.29,0.0,0.99861,0.0,0.03942]
[1780640222101,154.79,61888.72,0.0,0.99867,0.0,0.03775]
[1780640222777,154.79,61888.72,0.0,0.99867,0.0,0.03775]
[1780640223110,154.79,61893.0,0.0,0.99869,0.0,0.03739]
[1780640223774,154.79,61893.0,0.0,0.99869,0.0,0.03739]
[1780640223985,154.79,61893.0,0.0,0.99869,0.0,0.03739]
[1780640224119,154.79,61921.17,0.0,0.99878,0.0,0.03511]
[1780640225133,154.8,61935.06,0.0,0.99882,0.0,0.03404]
[1780640225569,154.8,61935.06,0.0,0.99882,0.0,0.03404]
[1780640225993,154.8,61935.06,0.0,0.99882,0.0,0.03404]
[1780640226140,154.8,61951.68,0.0,0.99887,0.0,0.03279]
[1780640227148,154.8,61934.08,0.0,0.99881,0.0,0.03413]
[1780640228179,154.81,61911.08,0.0,0.99874,0.0,0.03595]
[1780640229182,154.81,61886.75,0.0,0.99867,0.0,0.03796]
[1780640230189,154.82,61878.31,0.0,0.99864,0.0,0.03869]
[1780640231249,154.82,61878.31,0.0,0.99864,0.0,0.03869]
[1780640231310,154.82,61870.19,0.0,0.99861,0.0,0.0394]
[1780640232203,154.83,61881.66,0.0,0.99865,0.0,0.03843]
[1780640232735,154.83,61881.66,0.0,0.99865,0.0,0.03843]
[1780640233212,154.83,61894.92,0.0,0.99869,0.0,0.03732]
[1780640234219,154.83,61887.14,0.0,0.99867,0.0,0.03797]
[1780640235033,154.83,61887.14,0.0,0.99867,0.0,0.03797]
[1780640235227,154.84,61892.54,0.0,0.99868,0.0,0.03754]
[1780640236243,154.89,61885.29,0.0,0.99866,0.0,0.03826]
[1780640237242,154.9,61889.57,0.0,0.99867,0.0,0.03791]
[1780640238249,154.9,61891.09,0.0,0.99867,0.0,0.03779]
[1780640238997,154.9,61891.09,0.0,0.99867,0.0,0.03779]
[1780640239287,154.9,61922.62,0.0,0.99877,0.0,0.03522]
[1780640240391,154.91,61916.47,0.0,0.99875,0.0,0.03573]
[1780640241218,154.91,61916.47,0.0,0.99875,0.0,0.03573]
[1780640241300,154.91,61893.95,0.0,0.99868,0.0,0.03757]
[1780640242308,154.92,61884.47,0.0,0.99865,0.0,0.03838]
[1780640243314,154.92,61874.34,0.0,0.99862,0.0,0.03927]
[1780640244325,154.93,61884.81,0.0,0.99865,0.0,0.03838]
[1780640244703,154.93,61884.81,0.0,0.99865,0.0,0.03838]
[1780640245018,154.93,61884.81,0.0,0.99865,0.0,0.03838]
[1780640245334,154.93,61863.35,0.0,0.99858,0.0,0.04025]
[1780640246340,154.94,61877.34,0.0,0.99862,0.0,0.03905]
[1780640247351,154.95,61864.94,0.0,0.99858,0.0,0.04015]
[1780640248378,154.95,61866.29,0.0,0.99859,0.0,0.04004]
[1780640249385,154.96,61861.87,0.0,0.99857,0.0,0.04044]
[1780640250394,154.96,61867.84,0.0,0.99859,0.0,0.03991]
[1780640251399,154.97,61891.65,0.0,0.99873,0.0,0.03608]
[1780640252406,154.97,61899.28,0.0,0.99876,0.0,0.03548]
[1780640253413,154.98,61893.8,0.0,0.99874,0.0,0.03593]
[1780640255427,154.99,61904.66,0.0,0.99877,0.0,0.03508]
[1780640256434,154.99,61902.85,0.0,0.99876,0.0,0.03523]
[1780640257441,155.0,61902.08,0.0,0.99876,0.0,0.03531]
[1780640258456,155.0,61907.45,0.0,0.99878,0.0,0.03489]
[1780640259463,155.0,61907.61,0.0,0.99878,0.0,0.03488]
[1780640260135,155.0,61907.61,0.0,0.99878,0.0,0.03488]
[1780640260496,155.01,61918.92,0.0,0.99881,0.0,0.03402]
[1780640260619,155.01,61918.92,0.0,0.99881,0.0,0.03402]
[1780640260851,155.01,61918.92,0.0,0.99881,0.0,0.03402]
[1780640261493,155.02,61851.68,0.0,0.9986,0.0,0.03956]
[1780640262494,155.02,61835.27,0.0,0.99854,0.0,0.04103]
[1780640263501,155.02,61833.29,0.0,0.99853,0.0,0.04121]
[1780640263737,155.02,61833.29,0.0,0.99853,0.0,0.04121]
[1780640264509,155.02,61827.63,0.0,0.99851,0.0,0.04173]
[1780640265519,155.02,61836.87,0.0,0.99855,0.0,0.04088]
[1780640266525,155.03,61840.83,0.0,0.99856,0.0,0.04055]
[1780640267405,155.03,61840.83,0.0,0.99856,0.0,0.04055]
[1780640267532,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268240,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268308,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268319,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268330,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268402,155.03,61841.54,0.0,0.99856,0.0,0.04049]
[1780640268539,155.04,61851.14,0.0,0.99859,0.0,0.03965]
[1780640269549,155.04,61867.53,0.0,0.99865,0.0,0.03823]
[1780640270134,155.04,61867.53,0.0,0.99865,0.0,0.03823]
[1780640270345,155.04,61867.53,0.0,0.99865,0.0,0.03823]
[1780640270556,155.05,61864.07,0.0,0.99864,0.0,0.03855]
[1780640271563,155.05,61869.86,0.0,0.99866,0.0,0.03807]
[1780640272569,155.06,61874.55,0.0,0.99867,0.0,0.03768]
[1780640273577,155.06,61888.89,0.0,0.99872,0.0,0.0365]
[1780640274584,155.06,61890.45,0.0,0.99872,0.0,0.03638]
[1780640275591,155.16,61893.7,0.0,0.99872,0.0,0.03632]
[1780640276598,155.21,61902.56,0.0,0.99875,0.0,0.03571]
[1780640277604,155.22,61898.15,0.0,0.99873,0.0,0.03608]
[1780640278181,155.22,61898.15,0.0,0.99873,0.0,0.03608]
[1780640278576,155.22,61898.15,0.0,0.99873,0.0,0.03608]
[1780640278612,155.22,61912.32,0.0,0.99878,0.0,0.03496]
[1780640279423,155.22,61912.32,0.0,0.99878,0.0,0.03496]
[1780640279619,155.23,61919.12,0.0,0.9988,0.0,0.03444]
[1780640280341,155.23,61919.12,0.0,0.9988,0.0,0.03444]
[1780640280629,155.28,61941.55,0.0,0.99886,0.0,0.03284]
[1780640281635,155.33,61971.36,0.0,0.99894,0.0,0.03079]
[1780640282642,155.38,61993.17,0.0,0.99899,0.0,0.02938]
[1780640283650,155.38,61985.23,0.0,0.99897,0.0,0.02992]
[1780640284659,155.43,61984.33,0.0,0.99896,0.0,0.03008]
[1780640285667,155.43,62001.24,0.0,0.99901,0.0,0.02894]
[1780640286674,155.43,61976.76,0.0,0.99894,0.0,0.03061]
[1780640287682,155.44,61976.42,0.0,0.99894,0.0,0.03064]
[1780640288688,155.44,61994.48,0.0,0.99899,0.0,0.02942]
[1780640289115,155.44,61994.48,0.0,0.99899,0.0,0.02942]
[1780640289207,155.44,61994.25,0.0,0.99899,0.0,0.02943]
[1780640290720,155.46,61977.11,0.0,0.99894,0.0,0.03062]
[1780640291728,155.46,61953.73,0.0,0.99888,0.0,0.0323]
[1780640291821,155.46,61953.73,0.0,0.99888,0.0,0.0323]
[1780640292737,155.47,61967.91,0.0,0.99892,0.0,0.03129]
[1780640293742,155.47,61969.88,0.0,0.99892,0.0,0.03116]
[1780640293796,155.47,61969.88,0.0,0.99892,0.0,0.03116]
[1780640294749,155.48,61951.36,0.0,0.99887,0.0,0.0325]
[1780640295563,155.48,61951.36,0.0,0.99887,0.0,0.0325]
[1780640295757,155.48,61949.73,0.0,0.99887,0.0,0.03262]
[1780640296746,155.48,61949.73,0.0,0.99887,0.0,0.03262]
[1780640296832,155.48,61949.73,0.0,0.99887,0.0,0.03262]
[1780640296905,155.49,61955.16,0.0,0.99888,0.0,0.03225]
[1780640297771,155.49,61962.58,0.0,0.9989,0.0,0.03172]
[1780640298179,155.49,61962.58,0.0,0.9989,0.0,0.03172]
[1780640298778,155.5,61951.79,0.0,0.99887,0.0,0.03251]
[1780640299786,155.5,61953.4,0.0,0.99887,0.0,0.0324]
[1780640300793,155.51,61953.78,0.0,0.99887,0.0,0.03239]
[1780640301800,155.51,61962.66,0.0,0.9989,0.0,0.03175]
[1780640302809,155.52,61960.38,0.0,0.99889,0.0,0.03193]
[1780640303516,155.52,61960.38,0.0,0.99889,0.0,0.03193]
[1780640303601,155.52,61960.38,0.0,0.99889,0.0,0.03193]
[1780640303816,155.52,61948.08,0.0,0.99886,0.0,0.03284]
[1780640304823,155.53,61942.73,0.0,0.99884,0.0,0.03324]
[1780640305951,155.53,61942.59,0.0,0.99884,0.0,0.03327]
[1780640306386,155.53,61942.59,0.0,0.99884,0.0,0.03327]
[1780640306837,155.54,61931.05,0.0,0.99881,0.0,0.03415]
[1780640307844,155.54,61936.1,0.0,0.99882,0.0,0.03378]
[1780640308852,155.55,61935.19,0.0,0.99882,0.0,0.03386]
[1780640309859,155.55,61930.97,0.0,0.99881,0.0,0.03419]
[1780640310447,155.55,61930.97,0.0,0.99881,0.0,0.03419]
[1780640310866,155.56,61934.27,0.0,0.99881,0.0,0.03395]
[1780640311066,155.56,61934.27,0.0,0.99881,0.0,0.03395]
[1780640311274,155.56,61934.27,0.0,0.99881,0.0,0.03395]
[1780640311510,155.56,61934.27,0.0,0.99881,0.0,0.03395]
[1780640311873,155.56,61924.73,0.0,0.99884,0.0,0.033]
[1780640312880,155.57,61924.79,0.0,0.99884,0.0,0.033]
[1780640313889,155.62,61902.65,0.0,0.99877,0.0,0.0348]
[1780640314123,155.62,61902.65,0.0,0.99877,0.0,0.0348]
[1780640314896,155.62,61898.0,0.0,0.99876,0.0,0.03517]
[1780640315904,155.67,61885.94,0.0,0.99872,0.0,0.03624]
[1780640315991,155.67,61885.94,0.0,0.99872,0.0,0.03624]
[1780640316916,155.73,61859.36,0.0,0.99863,0.0,0.03859]
[1780640317153,155.73,61859.36,0.0,0.99863,0.0,0.03859]
[1780640317921,155.74,61831.28,0.0,0.99853,0.0,0.04108]
[1780640318753,155.74,61831.28,0.0,0.99853,0.0,0.04108]
[1780640318936,155.74,61822.42,0.0,0.9985,0.0,0.0419]
[1780640319882,155.74,61822.42,0.0,0.9985,0.0,0.0419]
[1780640319946,155.74,61817.75,0.0,0.99848,0.0,0.04234]
[1780640320957,155.75,61829.81,0.0,0.99852,0.0,0.04125]
[1780640321964,155.75,61817.46,0.0,0.99848,0.0,0.0424]
[1780640322841,155.75,61817.46,0.0,0.99848,0.0,0.0424]
[1780640322971,155.76,61811.36,0.0,0.99845,0.0,0.04298]
[1780640323978,155.76,61806.59,0.0,0.99844,0.0,0.04344]
[1780640324985,155.76,61802.17,0.0,0.99842,0.0,0.04387]
[1780640325996,155.76,61803.73,0.0,0.99842,0.0,0.04372]
[1780640326365,155.76,61803.73,0.0,0.99842,0.0,0.04372]
[1780640327010,155.77,61809.35,0.0,0.99845,0.0,0.04319]
[1780640328534,155.77,61812.29,0.0,0.99846,0.0,0.04292]
[1780640329079,155.77,61812.29,0.0,0.99846,0.0,0.04292]
[1780640329814,155.77,61812.29,0.0,0.99846,0.0,0.04292]
[1780640329856,155.78,61799.46,0.0,0.99841,0.0,0.04416]
[1780640330063,155.78,61798.77,0.0,0.9984,0.0,0.04423]
[1780640331074,155.78,61801.14,0.0,0.99841,0.0,0.04401]
[1780640332078,155.79,61828.91,0.0,0.99852,0.0,0.04142]
[1780640333218,155.79,61828.91,0.0,0.99852,0.0,0.04142]
[1780640333316,155.79,61816.96,0.0,0.99847,0.0,0.04253]
[1780640334103,155.8,61832.38,0.0,0.99853,0.0,0.04112]
[1780640335114,155.8,61829.03,0.0,0.99852,0.0,0.04144]
[1780640336126,155.81,61827.09,0.0,0.99851,0.0,0.04163]
[1780640337132,155.81,61829.69,0.0,0.99852,0.0,0.04141]
[1780640338977,155.82,61832.12,0.0,0.99852,0.0,0.04121]
[1780640339146,155.82,61828.9,0.0,0.99851,0.0,0.0415]
[1780640340449,155.82,61828.9,0.0,0.99851,0.0,0.0415]
[1780640340550,155.83,61819.38,0.0,0.99848,0.0,0.0424]
[1780640341168,155.83,61810.77,0.0,0.99844,0.0,0.04322]
[1780640342173,155.84,61804.29,0.0,0.99842,0.0,0.04385]
[1780640343184,155.85,61808.49,0.0,0.99843,0.0,0.04346]
[1780640344958,155.85,61808.49,0.0,0.99843,0.0,0.04346]
[1780640345051,155.86,61820.49,0.0,0.99848,0.0,0.04235]
[1780640345213,155.86,61829.51,0.0,0.99851,0.0,0.04152]
[1780640346220,155.86,61828.27,0.0,0.99851,0.0,0.04165]
[1780640347228,155.87,61817.17,0.0,0.99847,0.0,0.04269]
[1780640348453,155.87,61817.17,0.0,0.99847,0.0,0.04269]
[1780640348531,155.87,61827.08,0.0,0.9985,0.0,0.04178]
[1780640349665,155.87,61827.08,0.0,0.9985,0.0,0.04178]
[1780640349764,155.88,61833.6,0.0,0.99852,0.0,0.0412]
[1780640350253,155.88,61844.44,0.0,0.99856,0.0,0.04023]
[1780640351261,155.89,61812.07,0.0,0.99844,0.0,0.04322]
[1780640352268,155.89,61798.47,0.0,0.99839,0.0,0.04455]
[1780640354059,155.89,61798.47,0.0,0.99839,0.0,0.04455]
[1780640353274,155.9,61794.25,0.0,0.99837,0.0,0.04497]
[1780640354284,155.9,61792.15,0.0,0.99837,0.0,0.04519]
[1780640355291,155.91,61792.37,0.0,0.99837,0.0,0.04518]
[1780640356531,155.91,61792.37,0.0,0.99837,0.0,0.04518]
[1780640356635,155.91,61797.14,0.0,0.99838,0.0,0.04473]
[1780640357304,155.92,61792.76,0.0,0.99837,0.0,0.04517]
[1780640358337,155.92,61784.49,0.0,0.99833,0.0,0.04601]
[1780640359124,155.92,61784.49,0.0,0.99833,0.0,0.04601]
[1780640359325,155.93,61759.11,0.0,0.99823,0.0,0.04863]
[1780640361111,155.93,61759.11,0.0,0.99823,0.0,0.04863]
[1780640360333,155.94,61770.03,0.0,0.99827,0.0,0.04751]
[1780640361388,155.94,61770.03,0.0,0.99827,0.0,0.04751]
[1780640361413,155.94,61802.41,0.0,0.9984,0.0,0.04428]
[1780640362412,155.94,61802.41,0.0,0.9984,0.0,0.04428]
[1780640362423,155.95,61813.8,0.0,0.99845,0.0,0.0432]
[1780640363822,155.95,61813.8,0.0,0.99845,0.0,0.0432]
[1780640363921,155.96,61823.32,0.0,0.99848,0.0,0.04233]
[1780640365133,155.96,61823.32,0.0,0.99848,0.0,0.04233]
[1780640364375,155.96,61818.51,0.0,0.99846,0.0,0.04278]
[1780640365387,155.96,61806.07,0.0,0.99841,0.0,0.04398]
[1780640366986,155.96,61806.07,0.0,0.99841,0.0,0.04398]
[1780640366999,155.97,61762.85,0.0,0.99824,0.0,0.04835]
[1780640367408,155.97,61766.11,0.0,0.99825,0.0,0.04801]
[1780640368671,155.98,61785.23,0.0,0.99833,0.0,0.04607]
[1780640369596,155.98,61791.15,0.0,0.99835,0.0,0.04549]
[1780640370432,155.99,61778.85,0.0,0.9983,0.0,0.04674]
[1780640371615,155.99,61771.12,0.0,0.99835,0.0,0.04534]
[1780640372443,156.0,61774.61,0.0,0.99836,0.0,0.04501]
[1780640373451,156.0,61783.01,0.0,0.9984,0.0,0.0442]
[1780640374956,156.0,61783.01,0.0,0.9984,0.0,0.0442]
[1780640374961,156.02,61777.85,0.0,0.99837,0.0,0.04473]
[1780640375465,156.02,61778.09,0.0,0.99838,0.0,0.04471]
[1780640377101,156.03,61774.74,0.0,0.99836,0.0,0.04507]
[1780640377550,156.03,61774.74,0.0,0.99836,0.0,0.04507]
[1780640377638,156.03,61778.56,0.0,0.99838,0.0,0.04469]
[1780640378487,156.03,61775.73,0.0,0.99836,0.0,0.04498]
[1780640380008,156.03,61775.73,0.0,0.99836,0.0,0.04498]
[1780640380053,156.04,61765.34,0.0,0.99832,0.0,0.04604]
[1780640380512,156.04,61746.26,0.0,0.99824,0.0,0.048]
[1780640381523,156.05,61743.64,0.0,0.99823,0.0,0.04829]
[1780640382529,156.05,61744.28,0.0,0.99823,0.0,0.04824]
[1780640384050,156.05,61744.28,0.0,0.99823,0.0,0.04824]
[1780640384122,156.06,61744.67,0.0,0.99823,0.0,0.04823]
[1780640384881,156.06,61744.67,0.0,0.99823,0.0,0.04823]
[1780640385021,156.06,61744.67,0.0,0.99823,0.0,0.04823]
[1780640385107,156.07,61751.32,0.0,0.99826,0.0,0.04755]
[1780640385552,156.07,61760.6,0.0,0.9983,0.0,0.04659]
[1780640386464,156.07,61760.6,0.0,0.9983,0.0,0.04659]
[1780640386559,156.07,61777.81,0.0,0.99837,0.0,0.04488]
[1780640387567,156.08,61766.75,0.0,0.99832,0.0,0.046]
[1780640388573,156.08,61775.89,0.0,0.99836,0.0,0.0451]
[1780640389584,156.09,61775.42,0.0,0.99836,0.0,0.04516]
[1780640390969,156.09,61775.42,0.0,0.99836,0.0,0.04516]
[1780640391054,156.1,61759.05,0.0,0.99829,0.0,0.04682]
[1780640391600,156.1,61752.06,0.0,0.99826,0.0,0.04754]
[1780640392607,156.1,61760.17,0.0,0.99829,0.0,0.04672]
[1780640393626,156.1,61760.81,0.0,0.9983,0.0,0.04665]
[1780640395048,156.1,61760.81,0.0,0.9983,0.0,0.04665]
[1780640395089,156.1,61750.68,0.0,0.99826,0.0,0.0477]
[1780640395910,156.1,61750.68,0.0,0.99826,0.0,0.0477]
[1780640396031,156.11,61759.76,0.0,0.99829,0.0,0.04677]
[1780640396745,156.11,61765.41,0.0,0.99832,0.0,0.0462]
[1780640398109,156.11,61761.01,0.0,0.9983,0.0,0.04665]
[1780640398699,156.11,61761.29,0.0,0.9983,0.0,0.04662]
[1780640399877,156.11,61761.29,0.0,0.9983,0.0,0.04662]
[1780640400121,156.11,61757.1,0.0,0.99828,0.0,0.04706]
[1780640400723,156.12,61767.15,0.0,0.99832,0.0,0.04605]
[1780640401754,156.12,61792.55,0.0,0.99842,0.0,0.04357]
[1780640402783,156.12,61811.75,0.0,0.99849,0.0,0.04176]
[1780640403770,156.12,61811.75,0.0,0.99849,0.0,0.04176]
[1780640403802,156.13,61806.16,0.0,0.99847,0.0,0.0423]
[1780640405050,156.13,61806.16,0.0,0.99847,0.0,0.0423]
[1780640405084,156.13,61806.16,0.0,0.99847,0.0,0.0423]
[1780640405092,156.14,61834.3,0.0,0.99857,0.0,0.03976]
[1780640405776,156.14,61849.54,0.0,0.99863,0.0,0.03844]
[1780640406783,156.15,61840.82,0.0,0.9986,0.0,0.03921]
[1780640407790,156.15,61843.38,0.0,0.9986,0.0,0.03898]
[1780640408798,156.16,61847.24,0.0,0.99862,0.0,0.03867]
[1780640409331,156.16,61847.24,0.0,0.99862,0.0,0.03867]
[1780640409808,156.16,61837.62,0.0,0.99858,0.0,0.03951]
[1780640410811,156.21,61831.66,0.0,0.99856,0.0,0.04016]
[1780640411818,156.22,61819.28,0.0,0.99851,0.0,0.04129]
[1780640413148,156.22,61819.28,0.0,0.99851,0.0,0.04129]
[1780640413211,156.23,61807.96,0.0,0.99847,0.0,0.04236]
[1780640413833,156.23,61815.19,0.0,0.9985,0.0,0.0417]
[1780640414842,156.24,61831.42,0.0,0.99855,0.0,0.04024]
[1780640415869,156.25,61825.16,0.0,0.99853,0.0,0.04082]
[1780640416871,156.25,61826.52,0.0,0.99854,0.0,0.04069]
[1780640417879,156.26,61827.86,0.0,0.99854,0.0,0.0406]
[1780640419159,156.26,61827.86,0.0,0.99854,0.0,0.0406]
[1780640419232,156.26,61826.82,0.0,0.99854,0.0,0.0407]
[1780640419382,156.26,61826.82,0.0,0.99854,0.0,0.0407]
[1780640419895,156.27,61842.96,0.0,0.99859,0.0,0.03928]
[1780640421073,156.27,61837.19,0.0,0.99857,0.0,0.03979]
[1780640421911,156.27,61838.47,0.0,0.99858,0.0,0.03969]
[1780640422522,156.27,61838.47,0.0,0.99858,0.0,0.03969]
[1780640422918,156.28,61834.99,0.0,0.99856,0.0,0.04001]
[1780640424125,156.28,61834.99,0.0,0.99856,0.0,0.04001]
[1780640424258,156.28,61834.99,0.0,0.99856,0.0,0.04001]
[1780640424152,156.28,61848.62,0.0,0.99861,0.0,0.03883]
[1780640424937,156.28,61866.26,0.0,0.99867,0.0,0.03733]
[1780640425393,156.28,61866.26,0.0,0.99867,0.0,0.03733]
[1780640425420,156.28,61866.26,0.0,0.99867,0.0,0.03733]
[1780640425768,156.28,61866.26,0.0,0.99867,0.0,0.03733]
[1780640425983,156.28,61866.26,0.0,0.99867,0.0,0.03733]
[1780640426097,156.34,61871.96,0.0,0.99868,0.0,0.03697]
[1780640426952,156.39,61877.9,0.0,0.9987,0.0,0.03659]
[1780640428100,156.44,61888.44,0.0,0.99873,0.0,0.03585]
[1780640429003,156.44,61844.61,0.0,0.99858,0.0,0.03953]
[1780640429565,156.44,61844.61,0.0,0.99858,0.0,0.03953]
[1780640429987,156.5,61830.02,0.0,0.99853,0.0,0.04096]
[1780640430995,156.5,61821.44,0.0,0.99849,0.0,0.04175]
[1780640432034,156.51,61814.99,0.0,0.99854,0.0,0.04034]
[1780640433045,156.52,61817.09,0.0,0.99855,0.0,0.04017]
[1780640434247,156.52,61817.09,0.0,0.99855,0.0,0.04017]
[1780640434052,156.52,61813.51,0.0,0.99854,0.0,0.0405]
[1780640434683,156.52,61813.51,0.0,0.99854,0.0,0.0405]
[1780640434775,156.52,61813.51,0.0,0.99854,0.0,0.0405]
[1780640435063,156.52,61777.9,0.0,0.9984,0.0,0.04383]
[1780640435925,156.52,61777.9,0.0,0.9984,0.0,0.04383]
[1780640436073,156.52,61763.88,0.0,0.99835,0.0,0.04521]
[1780640437080,156.54,61761.35,0.0,0.99834,0.0,0.04549]
[1780640438087,156.54,61759.14,0.0,0.99833,0.0,0.04572]
[1780640438650,156.54,61759.14,0.0,0.99833,0.0,0.04572]
[1780640439094,156.54,61742.58,0.0,0.99826,0.0,0.04741]
[1780640439928,156.54,61742.58,0.0,0.99826,0.0,0.04741]
[1780640440106,156.54,61735.03,0.0,0.99822,0.0,0.0482]
[1780640441116,156.54,61719.86,0.0,0.99816,0.0,0.04982]
[1780640442145,156.54,61751.04,0.0,0.99829,0.0,0.04654]
[1780640442821,156.54,61751.04,0.0,0.99829,0.0,0.04654]
[1780640443339,156.54,61751.04,0.0,0.99829,0.0,0.04654]
[1780640443421,156.54,61729.11,0.0,0.9982,0.0,0.04882]
[1780640444098,156.54,61729.11,0.0,0.9982,0.0,0.04882]
[1780640444152,156.54,61729.49,0.0,0.9982,0.0,0.04878]
[1780640444781,156.54,61729.49,0.0,0.9982,0.0,0.04878]
[1780640445159,156.54,61717.91,0.0,0.99815,0.0,0.05003]
[1780640446280,156.54,61717.91,0.0,0.99815,0.0,0.05003]
[1780640446372,156.54,61708.91,0.0,0.99811,0.0,0.05101]
[1780640447104,156.54,61708.91,0.0,0.99811,0.0,0.05101]
[1780640447173,156.55,61688.23,0.0,0.99801,0.0,0.05336]
[1780640448181,156.55,61678.72,0.0,0.99797,0.0,0.05448]
[1780640449188,156.56,61648.97,0.0,0.99782,1e-05,0.05809]
[1780640449853,156.56,61648.97,0.0,0.99782,1e-05,0.05809]
[1780640450195,156.56,61644.79,0.0,0.99779,1e-05,0.05862]
[1780640451215,156.57,61640.58,0.0,0.99777,1e-05,0.05917]
[1780640452221,156.57,61664.72,0.0,0.99789,1e-05,0.05621]
[1780640453478,156.57,61664.72,0.0,0.99789,1e-05,0.05621]
[1780640453489,156.57,61669.04,0.0,0.99792,0.0,0.05569]
[1780640454236,156.58,61690.63,0.0,0.99802,0.0,0.05318]
[1780640455246,156.58,61665.63,0.0,0.9979,1e-05,0.05613]
[1780640455759,156.58,61665.63,0.0,0.9979,1e-05,0.05613]
[1780640456254,156.6,61663.59,0.0,0.99789,1e-05,0.05641]
[1780640457364,156.6,61663.59,0.0,0.99789,1e-05,0.05641]
[1780640457417,156.6,61661.05,0.0,0.99787,1e-05,0.05673]
[1780640458541,156.6,61661.05,0.0,0.99787,1e-05,0.05673]
[1780640458352,156.6,61658.02,0.0,0.99786,1e-05,0.0571]
[1780640459147,156.6,61658.02,0.0,0.99786,1e-05,0.0571]
[1780640459285,156.6,61580.37,0.0,0.99743,1e-05,0.06731]
[1780640460137,156.6,61580.37,0.0,0.99743,1e-05,0.06731]
[1780640460292,156.6,61567.6,0.0,0.99735,1e-05,0.06914]
[1780640461069,156.6,61567.6,0.0,0.99735,1e-05,0.06914]
[1780640461216,156.6,61567.6,0.0,0.99735,1e-05,0.06914]
[1780640461455,156.6,61567.6,0.0,0.99735,1e-05,0.06914]
[1780640461360,156.6,61611.67,0.0,0.99761,1e-05,0.06302]
[1780640462593,156.6,61611.67,0.0,0.99761,1e-05,0.06302]
[1780640462359,156.6,61553.12,0.0,0.99726,1e-05,0.07126]
[1780640462750,156.6,61553.12,0.0,0.99726,1e-05,0.07126]
[1780640463367,156.6,61558.52,0.0,0.99729,1e-05,0.07046]
[1780640463814,156.6,61558.52,0.0,0.99729,1e-05,0.07046]
[1780640464372,156.6,61575.18,0.0,0.9974,1e-05,0.06805]
[1780640465011,156.6,61575.18,0.0,0.9974,1e-05,0.06805]
[1780640465381,156.61,61577.89,0.0,0.99741,1e-05,0.06768]
[1780640466533,156.61,61581.66,0.0,0.99743,1e-05,0.06715]
[1780640467396,156.61,61549.19,0.0,0.99723,1e-05,0.07186]
[1780640468404,156.61,61541.73,0.0,0.99718,1e-05,0.073]
[1780640469414,156.61,61531.26,0.0,0.99711,1e-05,0.07461]
[1780640470633,156.61,61531.26,0.0,0.99711,1e-05,0.07461]
[1780640470511,156.61,61537.85,0.0,0.99716,1e-05,0.0736]
[1780640471358,156.61,61537.85,0.0,0.99716,1e-05,0.0736]
[1780640471526,156.61,61502.15,0.0,0.99691,1e-05,0.07923]
[1780640472317,156.61,61502.15,0.0,0.99691,1e-05,0.07923]
[1780640472534,156.61,61502.15,0.0,0.99691,1e-05,0.07923]
[1780640472588,156.61,61501.21,0.0,0.99691,1e-05,0.07939]
[1780640473538,156.61,61486.41,0.0,0.9968,1e-05,0.08183]
[1780640474543,156.61,61491.28,0.0,0.99684,1e-05,0.08102]
[1780640475555,156.62,61499.88,0.0,0.9969,1e-05,0.07962]
[1780640476589,156.62,61497.72,0.0,0.99688,1e-05,0.07998]
[1780640477578,156.62,61493.47,0.0,0.99685,1e-05,0.08068]
[1780640478586,156.62,61497.88,0.0,0.99688,1e-05,0.07997]
[1780640479592,156.62,61499.27,0.0,0.99689,1e-05,0.07974]
[1780640480610,156.62,61507.82,0.0,0.99695,1e-05,0.07835]
[1780640481634,156.62,61495.16,0.0,0.99686,1e-05,0.08042]
[1780640482698,156.62,61483.71,0.0,0.99678,1e-05,0.08233]
[1780640483639,156.62,61490.1,0.0,0.99682,1e-05,0.08126]
[1780640484649,156.63,61482.01,0.0,0.99676,1e-05,0.08263]
[1780640485674,156.64,61479.58,0.0,0.99675,1e-05,0.08307]
[1780640486451,156.64,61479.58,0.0,0.99675,1e-05,0.08307]
[1780640487677,156.64,61475.05,0.0,0.99671,1e-05,0.08386]
[1780640488687,156.65,61464.42,0.0,0.99663,1e-05,0.08572]
[1780640489696,156.65,61467.92,0.0,0.99665,1e-05,0.08513]
[1780640490704,156.65,61463.61,0.0,0.99662,1e-05,0.08588]
[1780640491711,156.65,61486.48,0.0,0.99693,1e-05,0.07854]
[1780640492720,156.66,61486.29,0.0,0.99692,1e-05,0.07859]
[1780640493729,156.66,61486.29,0.0,0.99692,1e-05,0.07859]
[1780640493856,156.66,61484.92,0.0,0.99691,1e-05,0.07882]
[1780640494728,156.66,61484.92,0.0,0.99691,1e-05,0.07882]
[1780640494745,156.66,61498.11,0.0,0.99701,1e-05,0.07671]
[1780640495753,156.66,61504.34,0.0,0.99705,1e-05,0.07573]
[1780640496759,156.66,61509.5,0.0,0.99708,1e-05,0.07492]
[1780640497567,156.66,61509.5,0.0,0.99708,1e-05,0.07492]
[1780640497769,156.66,61507.82,0.0,0.99707,1e-05,0.07518]
[1780640498776,156.66,61507.01,0.0,0.99707,1e-05,0.07531]
[1780640499783,156.66,61501.58,0.0,0.99703,1e-05,0.07616]
[1780640500806,156.66,61511.27,0.0,0.9971,1e-05,0.07465]
[1780640501191,156.66,61511.27,0.0,0.9971,1e-05,0.07465]
[1780640501818,156.66,61514.62,0.0,0.99712,1e-05,0.07413]
[1780640503030,156.66,61509.2,0.0,0.99708,1e-05,0.07497]
[1780640503876,156.66,61500.05,0.0,0.99702,1e-05,0.07641]
[1780640504883,156.66,61498.88,0.0,0.99701,1e-05,0.07659]
[1780640505298,156.66,61498.88,0.0,0.99701,1e-05,0.07659]
[1780640506022,156.66,61498.88,0.0,0.99701,1e-05,0.07659]
[1780640506076,156.67,61503.84,0.0,0.99704,1e-05,0.07583]
[1780640506901,156.67,61509.08,0.0,0.99708,1e-05,0.07503]
[1780640508051,156.68,61504.38,0.0,0.99705,1e-05,0.07578]
[1780640509039,156.68,61504.38,0.0,0.99705,1e-05,0.07578]
[1780640509103,156.68,61504.38,0.0,0.99705,1e-05,0.07578]
[1780640509143,156.68,61504.38,0.0,0.99705,1e-05,0.07578]
[1780640509084,156.68,61504.27,0.0,0.99704,1e-05,0.0758]
[1780640509822,156.68,61521.34,0.0,0.99716,1e-05,0.07316]
[1780640511261,156.68,61521.34,0.0,0.99716,1e-05,0.07316]
[1780640512308,156.68,61517.31,0.0,0.99713,1e-05,0.07379]
[1780640512208,156.68,61486.58,0.0,0.99692,1e-05,0.07865]
[1780640512928,156.68,61486.58,0.0,0.99692,1e-05,0.07865]
[1780640513221,156.68,61493.32,0.0,0.99697,1e-05,0.07756]
[1780640514230,156.69,61500.26,0.0,0.99702,1e-05,0.07647]
[1780640514766,156.69,61500.26,0.0,0.99702,1e-05,0.07647]
[1780640515236,156.69,61492.66,0.0,0.99696,1e-05,0.07769]
[1780640516258,156.7,61504.75,0.0,0.99705,1e-05,0.07578]
[1780640516669,156.7,61504.75,0.0,0.99705,1e-05,0.07578]
[1780640517260,156.7,61462.84,0.0,0.99675,1e-05,0.08263]
[1780640518287,156.7,61468.25,0.0,0.99679,1e-05,0.08172]
[1780640519292,156.7,61467.22,0.0,0.99678,1e-05,0.08189]
[1780640520299,156.7,61470.39,0.0,0.9968,1e-05,0.08136]
[1780640521326,156.7,61446.67,0.0,0.99662,1e-05,0.08541]
[1780640522351,156.7,61462.7,0.0,0.99674,1e-05,0.08268]
[1780640523399,156.7,61449.43,0.0,0.99664,1e-05,0.08496]
[1780640523798,156.7,61449.43,0.0,0.99664,1e-05,0.08496]
[1780640524043,156.7,61449.43,0.0,0.99664,1e-05,0.08496]
[1780640524372,156.71,61416.8,0.0,0.99638,1e-05,0.09082]
[1780640525658,156.71,61416.8,0.0,0.99638,1e-05,0.09082]
[1780640525401,156.71,61426.27,0.0,0.99646,1e-05,0.08909]
[1780640526663,156.71,61437.45,0.0,0.99655,1e-05,0.0871]
[1780640527013,156.71,61437.45,0.0,0.99655,1e-05,0.0871]
[1780640527415,156.71,61430.04,0.0,0.99649,1e-05,0.08843]
[1780640528652,156.82,61420.64,0.0,0.99639,1e-05,0.09058]
[1780640528932,156.82,61420.64,0.0,0.99639,1e-05,0.09058]
[1780640529466,156.82,61411.43,0.0,0.99632,1e-05,0.09229]
[1780640530341,156.82,61411.43,0.0,0.99632,1e-05,0.09229]
[1780640530614,156.82,61411.43,0.0,0.99632,1e-05,0.09229]
[1780640530723,156.88,61430.6,0.0,0.99646,1e-05,0.08899]
[1780640531500,156.88,61445.96,0.0,0.99659,1e-05,0.08626]
[1780640532659,156.88,61445.96,0.0,0.99659,1e-05,0.08626]
[1780640532724,156.93,61414.33,0.0,0.99632,1e-05,0.0922]
[1780640533519,156.99,61378.39,0.0,0.996,1e-05,0.09936]
[1780640534726,156.99,61368.24,0.0,0.9959,1e-05,0.10139]
[1780640534887,156.99,61368.24,0.0,0.9959,1e-05,0.10139]
[1780640535530,156.99,61359.88,0.0,0.99583,1e-05,0.10312]
[1780640536538,157.0,61356.68,0.0,0.99579,1e-05,0.1038]
[1780640537544,157.0,61361.48,0.0,0.99584,1e-05,0.10281]
[1780640538559,157.0,61376.25,0.0,0.99597,1e-05,0.09985]
[1780640539563,157.0,61391.35,0.0,0.99611,1e-05,0.09687]
[1780640540576,157.0,61381.55,0.0,0.99602,1e-05,0.09879]
[1780640541582,157.0,61366.51,0.0,0.99589,1e-05,0.10181]
[1780640542588,157.01,61373.05,0.0,0.99594,1e-05,0.10051]
[1780640543704,157.01,61373.05,0.0,0.99594,1e-05,0.10051]
[1780640543771,157.01,61372.22,0.0,0.99594,1e-05,0.10068]
[1780640544738,157.01,61372.22,0.0,0.99594,1e-05,0.10068]
[1780640544765,157.01,61372.49,0.0,0.99594,1e-05,0.10062]
[1780640545679,157.01,61358.67,0.0,0.99581,1e-05,0.10346]
[1780640546687,157.02,61383.17,0.0,0.99603,1e-05,0.09854]
[1780640547786,157.02,61383.17,0.0,0.99603,1e-05,0.09854]
[1780640547890,157.02,61350.14,0.0,0.99573,1e-05,0.10527]
[1780640548498,157.02,61350.14,0.0,0.99573,1e-05,0.10527]
[1780640548710,157.02,61344.52,0.0,0.99567,1e-05,0.10645]
[1780640549717,157.02,61334.58,0.0,0.99558,1e-05,0.10857]
[1780640550729,157.03,61322.99,0.0,0.99546,1e-05,0.1111]
[1780640551628,157.03,61322.99,0.0,0.99546,1e-05,0.1111]
[1780640551737,157.03,61319.44,0.0,0.9956,1e-05,0.10751]
[1780640552036,157.03,61319.44,0.0,0.9956,1e-05,0.10751]
[1780640552749,157.03,61324.01,0.0,0.99564,1e-05,0.10654]
[1780640553030,157.03,61324.01,0.0,0.99564,1e-05,0.10654]
[1780640553751,157.03,61300.62,0.0,0.99541,1e-05,0.1116]
[1780640554141,157.03,61300.62,0.0,0.99541,1e-05,0.1116]
[1780640554994,157.03,61300.62,0.0,0.99541,1e-05,0.1116]
[1780640554762,157.03,61299.02,0.0,0.99539,1e-05,0.11195]
[1780640555766,157.03,61313.81,0.0,0.99554,1e-05,0.10873]
[1780640556702,157.03,61313.81,0.0,0.99554,1e-05,0.10873]
[1780640556914,157.03,61313.81,0.0,0.99554,1e-05,0.10873]
[1780640556974,157.03,61345.52,0.0,0.99585,1e-05,0.10208]
[1780640557782,157.03,61382.47,0.0,0.99618,1e-05,0.09477]
[1780640558843,157.03,61382.47,0.0,0.99618,1e-05,0.09477]
[1780640558916,157.04,61383.58,0.0,0.99619,1e-05,0.09458]
[1780640559843,157.04,61383.58,0.0,0.99619,1e-05,0.09458]
[1780640559931,157.04,61403.32,0.0,0.99636,1e-05,0.0909]
[1780640560554,157.04,61403.32,0.0,0.99636,1e-05,0.0909]
[1780640560950,157.04,61403.32,0.0,0.99636,1e-05,0.0909]
[1780640560810,157.04,61407.83,0.0,0.99639,1e-05,0.09007]
[1780640561820,157.1,61413.85,0.0,0.99643,1e-05,0.08921]
[1780640562832,157.11,61403.47,0.0,0.99635,1e-05,0.09114]
[1780640563838,157.11,61399.99,0.0,0.99632,1e-05,0.09181]
[1780640565103,157.11,61399.84,0.0,0.99631,1e-05,0.09184]
[1780640565859,157.12,61428.45,0.0,0.99655,1e-05,0.08666]
[1780640566867,157.12,61445.06,0.0,0.99668,1e-05,0.08376]
[1780640567874,157.12,61428.73,0.0,0.99655,1e-05,0.08661]
[1780640568130,157.12,61428.73,0.0,0.99655,1e-05,0.08661]
[1780640568881,157.13,61412.3,0.0,0.99642,1e-05,0.08959]
[1780640569257,157.13,61412.3,0.0,0.99642,1e-05,0.08959]
[1780640569900,157.13,61351.8,0.0,0.99589,1e-05,0.10125]
[1780640570319,157.13,61351.8,0.0,0.99589,1e-05,0.10125]
[1780640570903,157.13,61327.82,0.0,0.99566,1e-05,0.10621]
[1780640571910,157.14,61332.03,0.0,0.9957,1e-05,0.10538]
[1780640572103,157.14,61332.03,0.0,0.9957,1e-05,0.10538]
[1780640572922,157.14,61330.01,0.0,0.99568,1e-05,0.10581]
[1780640573931,157.15,61332.01,0.0,0.9957,1e-05,0.1054]
[1780640574939,157.15,61330.15,0.0,0.99568,1e-05,0.1058]
[1780640575947,157.15,61333.53,0.0,0.99571,1e-05,0.1051]
[1780640576968,157.15,61328.71,0.0,0.99566,1e-05,0.10613]
[1780640577965,157.16,61314.6,0.0,0.99552,1e-05,0.10915]
[1780640578438,157.16,61314.6,0.0,0.99552,1e-05,0.10915]
[1780640578885,157.16,61314.6,0.0,0.99552,1e-05,0.10915]
[1780640578985,157.16,61298.02,0.0,0.99535,1e-05,0.11282]
[1780640580065,157.16,61298.02,0.0,0.99535,1e-05,0.11282]
[1780640580067,157.16,61298.02,0.0,0.99535,1e-05,0.11282]
[1780640579988,157.16,61277.55,0.0,0.99514,1e-05,0.11745]
[1780640580997,157.16,61260.01,0.0,0.99494,1e-05,0.12155]
[1780640581420,157.16,61260.01,0.0,0.99494,1e-05,0.12155]
[1780640582814,157.16,61260.01,0.0,0.99494,1e-05,0.12155]
[1780640582787,157.16,61225.62,0.0,0.99455,1e-05,0.12994]
[1780640584130,157.16,61209.98,0.0,0.99436,1e-05,0.13391]
[1780640584907,157.16,61209.98,0.0,0.99436,1e-05,0.13391]
[1780640585389,157.16,61209.98,0.0,0.99436,1e-05,0.13391]
[1780640585438,157.16,61194.38,0.0,0.99416,1e-05,0.13798]
[1780640586341,157.16,61194.38,0.0,0.99416,1e-05,0.13798]
[1780640586500,157.16,61193.3,0.0,0.99415,1e-05,0.13826]
[1780640588177,157.16,61191.12,0.0,0.99412,1e-05,0.13884]
[1780640588758,157.16,61199.66,0.0,0.99423,1e-05,0.13659]
[1780640589053,157.16,61199.66,0.0,0.99423,1e-05,0.13659]
[1780640589841,157.16,61199.66,0.0,0.99423,1e-05,0.13659]
[1780640589409,157.17,61224.59,0.0,0.99453,1e-05,0.13022]
[1780640590072,157.17,61224.59,0.0,0.99453,1e-05,0.13022]
[1780640590583,157.17,61206.43,0.0,0.99431,1e-05,0.13485]
[1780640591204,157.17,61239.29,0.0,0.99471,1e-05,0.12659]
[1780640592733,157.17,61239.29,0.0,0.99471,1e-05,0.12659]
[1780640592773,157.18,61230.61,0.0,0.9946,1e-05,0.12879]
[1780640593293,157.18,61230.61,0.0,0.9946,1e-05,0.12879]
[1780640593353,157.18,61267.15,0.0,0.99502,1e-05,0.11996]
[1780640594477,157.18,61267.15,0.0,0.99502,1e-05,0.11996]
[1780640594583,157.19,61278.84,0.0,0.99514,1e-05,0.11728]
[1780640595241,157.19,61295.12,0.0,0.99532,1e-05,0.11359]
[1780640596214,157.19,61295.12,0.0,0.99532,1e-05,0.11359]
[1780640596254,157.19,61281.82,0.0,0.99518,1e-05,0.11659]
[1780640597573,157.19,61281.82,0.0,0.99518,1e-05,0.11659]
[1780640597629,157.19,61294.32,0.0,0.99531,1e-05,0.11377]
[1780640598501,157.19,61294.32,0.0,0.99531,1e-05,0.11377]
[1780640598805,157.19,61294.32,0.0,0.99531,1e-05,0.11377]
[1780640598842,157.19,61338.92,0.0,0.99575,1e-05,0.10415]
[1780640599278,157.19,61361.22,0.0,0.99596,1e-05,0.09961]
[1780640600295,157.19,61364.39,0.0,0.99599,1e-05,0.09897]
[1780640601711,157.19,61364.39,0.0,0.99599,1e-05,0.09897]
[1780640601806,157.2,61387.24,0.0,0.99619,1e-05,0.09458]
[1780640602311,157.2,61370.55,0.0,0.99604,1e-05,0.09781]
[1780640603316,157.21,61392.64,0.0,0.99624,1e-05,0.09357]
[1780640604335,157.21,61417.87,0.0,0.99645,1e-05,0.0889]
[1780640605342,157.21,61456.85,0.0,0.99675,1e-05,0.08209]
[1780640606454,157.21,61456.85,0.0,0.99675,1e-05,0.08209]
[1780640606557,157.26,61457.6,0.0,0.99675,1e-05,0.08217]
[1780640607829,157.26,61457.6,0.0,0.99675,1e-05,0.08217]
[1780640607367,157.26,61461.29,0.0,0.99677,1e-05,0.08155]
[1780640608372,157.27,61450.17,0.0,0.99669,1e-05,0.08346]
[1780640608941,157.27,61450.17,0.0,0.99669,1e-05,0.08346]
[1780640609402,157.27,61429.66,0.0,0.99653,1e-05,0.08706]
[1780640610347,157.27,61429.66,0.0,0.99653,1e-05,0.08706]
[1780640610413,157.28,61440.09,0.0,0.99661,1e-05,0.08524]
[1780640611440,157.28,61432.73,0.0,0.99669,1e-05,0.0829]
[1780640612768,157.28,61432.73,0.0,0.99669,1e-05,0.0829]
[1780640613444,157.29,61464.28,0.0,0.99693,1e-05,0.0777]
[1780640614736,157.29,61464.28,0.0,0.99693,1e-05,0.0777]
[1780640614740,157.29,61469.17,0.0,0.99696,1e-05,0.07691]
[1780640615663,157.29,61469.58,0.0,0.99696,1e-05,0.07684]
[1780640616468,157.29,61459.76,0.0,0.99689,1e-05,0.07845]
[1780640617476,157.3,61457.61,0.0,0.99688,1e-05,0.07883]
[1780640618575,157.3,61456.84,0.0,0.99687,1e-05,0.07895]
[1780640619527,157.31,61467.12,0.0,0.99694,1e-05,0.0773]
[1780640620519,157.31,61467.65,0.0,0.99695,1e-05,0.07722]
[1780640621530,157.31,61463.95,0.0,0.99692,1e-05,0.07782]
[1780640622709,157.31,61463.95,0.0,0.99692,1e-05,0.07782]
[1780640622752,157.31,61471.83,0.0,0.99698,1e-05,0.07657]
[1780640623545,157.31,61461.79,0.0,0.9969,1e-05,0.07819]
[1780640624554,157.32,61431.38,0.0,0.99668,1e-05,0.08329]
[1780640625533,157.32,61431.38,0.0,0.99668,1e-05,0.08329]
[1780640625586,157.32,61429.13,0.0,0.99666,1e-05,0.0837]
[1780640626574,157.32,61418.74,0.0,0.99658,1e-05,0.08551]
[1780640627351,157.32,61418.74,0.0,0.99658,1e-05,0.08551]
[1780640627869,157.32,61418.74,0.0,0.99658,1e-05,0.08551]
[1780640627589,157.33,61403.21,0.0,0.99645,1e-05,0.0883]
[1780640628620,157.33,61390.26,0.0,0.99634,1e-05,0.09067]
[1780640629158,157.33,61390.26,0.0,0.99634,1e-05,0.09067]
[1780640629612,157.33,61419.83,0.0,0.99658,1e-05,0.08534]
[1780640630657,157.33,61441.29,0.0,0.99675,1e-05,0.08165]
[1780640631664,157.33,61445.04,0.0,0.99678,1e-05,0.08102]
[1780640632659,157.33,61425.19,0.0,0.99663,1e-05,0.08441]
[1780640633788,157.33,61413.15,0.0,0.99653,1e-05,0.08652]
[1780640634672,157.34,61413.44,0.0,0.99653,1e-05,0.08649]
[1780640635706,157.34,61417.3,0.0,0.99656,1e-05,0.08584]
[1780640636507,157.34,61417.3,0.0,0.99656,1e-05,0.08584]
[1780640636781,157.34,61417.3,0.0,0.99656,1e-05,0.08584]
[1780640636892,157.34,61363.52,0.0,0.99611,1e-05,0.09578]
[1780640637710,157.34,61345.67,0.0,0.99595,1e-05,0.09929]
[1780640638719,157.35,61321.31,0.0,0.99572,1e-05,0.1043]
[1780640639392,157.35,61321.31,0.0,0.99572,1e-05,0.1043]
[1780640639689,157.35,61321.31,0.0,0.99572,1e-05,0.1043]
[1780640639725,157.35,61311.52,0.0,0.99563,1e-05,0.10636]
[1780640640738,157.35,61308.55,0.0,0.9956,1e-05,0.107]
[1780640641749,157.35,61338.34,0.0,0.99588,1e-05,0.10081]
[1780640642277,157.35,61338.34,0.0,0.99588,1e-05,0.10081]
[1780640642759,157.35,61338.34,0.0,0.99588,1e-05,0.10081]
[1780640642783,157.35,61371.46,0.0,0.99618,1e-05,0.09429]
[1780640643074,157.35,61371.46,0.0,0.99618,1e-05,0.09429]
[1780640643767,157.36,61368.86,0.0,0.99615,1e-05,0.09484]
[1780640644541,157.36,61368.86,0.0,0.99615,1e-05,0.09484]
[1780640644787,157.37,61368.14,0.0,0.99615,1e-05,0.09501]
[1780640645336,157.37,61368.14,0.0,0.99615,1e-05,0.09501]
[1780640645793,157.37,61404.03,0.0,0.99645,1e-05,0.08831]
[1780640646694,157.37,61404.03,0.0,0.99645,1e-05,0.08831]
[1780640646800,157.37,61391.56,0.0,0.99635,1e-05,0.09059]
[1780640647807,157.37,61356.81,0.0,0.99605,1e-05,0.09721]
[1780640648814,157.37,61353.68,0.0,0.99602,1e-05,0.09783]
[1780640649821,157.38,61353.38,0.0,0.99601,1e-05,0.09791]
[1780640651346,157.38,61353.2,0.0,0.99601,1e-05,0.09795]
[1780640651666,157.38,61353.2,0.0,0.99601,1e-05,0.09795]
[1780640651852,157.38,61333.32,0.0,0.99583,1e-05,0.10194]
[1780640652856,157.38,61309.95,0.0,0.9956,1e-05,0.10684]
[1780640653862,157.38,61280.24,0.0,0.9953,1e-05,0.11333]
[1780640654872,157.44,61269.78,0.0,0.99518,1e-05,0.11598]
[1780640655881,157.44,61280.51,0.0,0.99529,1e-05,0.11356]
[1780640656309,157.44,61280.51,0.0,0.99529,1e-05,0.11356]
[1780640656782,157.44,61280.51,0.0,0.99529,1e-05,0.11356]
[1780640656889,157.44,61252.95,0.0,0.99499,1e-05,0.11988]
[1780640657896,157.44,61226.83,0.0,0.99469,1e-05,0.12615]
[1780640658044,157.44,61226.83,0.0,0.99469,1e-05,0.12615]
[1780640658903,157.45,61196.21,0.0,0.99432,1e-05,0.13389]
[1780640659066,157.45,61196.21,0.0,0.99432,1e-05,0.13389]
[1780640659914,157.45,61181.51,0.0,0.99414,1e-05,0.13773]
[1780640660872,157.45,61181.51,0.0,0.99414,1e-05,0.13773]
[1780640660944,157.45,61157.45,0.0,0.99382,1e-05,0.14425]
[1780640661475,157.45,61157.45,0.0,0.99382,1e-05,0.14425]
[1780640661941,157.45,61121.35,0.0,0.99332,1e-05,0.15448]
[1780640662281,157.45,61121.35,0.0,0.99332,1e-05,0.15448]
[1780640662946,157.45,61087.19,0.0,0.99281,2e-05,0.1647]
[1780640663292,157.45,61087.19,0.0,0.99281,2e-05,0.1647]
[1780640663355,157.45,61087.19,0.0,0.99281,2e-05,0.1647]
[1780640663960,157.45,61078.82,0.0,0.99268,2e-05,0.16729]
[1780640664974,157.45,61072.68,0.0,0.99259,2e-05,0.16921]
[1780640665974,157.45,61085.51,0.0,0.99279,2e-05,0.16522]
[1780640666985,157.46,61084.31,0.0,0.99277,2e-05,0.16563]
[1780640667992,157.47,61089.99,0.0,0.99285,2e-05,0.16392]
[1780640668999,157.47,61098.68,0.0,0.99298,2e-05,0.16131]
[1780640670008,157.48,61102.24,0.0,0.99303,1e-05,0.16027]
[1780640671014,157.48,61083.94,0.0,0.993,2e-05,0.15996]
[1780640672032,157.49,61085.84,0.0,0.99303,2e-05,0.15942]
[1780640672577,157.49,61085.84,0.0,0.99303,2e-05,0.15942]
[1780640673031,157.5,61096.21,0.0,0.99318,1e-05,0.15637]
[1780640673578,157.5,61096.21,0.0,0.99318,1e-05,0.15637]
[1780640674156,157.5,61096.21,0.0,0.99318,1e-05,0.15637]
[1780640674065,157.5,61097.66,0.0,0.9932,1e-05,0.15597]
[1780640674939,157.5,61097.66,0.0,0.9932,1e-05,0.15597]
[1780640675066,157.51,61146.46,0.0,0.99388,1e-05,0.14216]
[1780640676074,157.51,61134.35,0.0,0.99372,1e-05,0.14553]
[1780640677081,157.52,61144.74,0.0,0.99386,1e-05,0.1427]
[1780640677633,157.52,61144.74,0.0,0.99386,1e-05,0.1427]
[1780640678095,157.53,61144.92,0.0,0.99386,1e-05,0.14268]
[1780640679098,157.53,61137.45,0.0,0.99376,1e-05,0.14477]
[1780640679581,157.53,61137.45,0.0,0.99376,1e-05,0.14477]
[1780640679632,157.53,61137.45,0.0,0.99376,1e-05,0.14477]
[1780640680119,157.54,61206.58,0.0,0.99463,1e-05,0.1267]
[1780640681126,157.54,61249.35,0.0,0.99512,1e-05,0.11649]
[1780640681955,157.54,61249.35,0.0,0.99512,1e-05,0.11649]
[1780640682133,157.54,61255.01,0.0,0.99518,1e-05,0.1152]
[1780640683140,157.54,61265.71,0.0,0.9953,1e-05,0.11278]
[1780640684147,157.54,61280.8,0.0,0.99545,1e-05,0.10945]
[1780640684214,157.54,61280.8,0.0,0.99545,1e-05,0.10945]
[1780640685156,157.54,61277.52,0.0,0.99542,1e-05,0.11019]
[1780640685800,157.54,61277.52,0.0,0.99542,1e-05,0.11019]
[1780640686163,157.55,61318.79,0.0,0.99583,1e-05,0.10147]
[1780640687042,157.55,61318.79,0.0,0.99583,1e-05,0.10147]
[1780640687184,157.56,61331.42,0.0,0.99594,1e-05,0.09895]
[1780640688186,157.56,61326.89,0.0,0.9959,1e-05,0.09988]
[1780640689192,157.57,61319.45,0.0,0.99583,1e-05,0.10142]
[1780640690199,157.63,61284.48,0.0,0.99547,1e-05,0.10906]
[1780640690585,157.63,61284.48,0.0,0.99547,1e-05,0.10906]
[1780640691206,157.63,61288.69,0.0,0.99551,1e-05,0.10818]
[1780640692213,157.64,61326.12,0.0,0.99588,1e-05,0.10038]
[1780640692416,157.64,61326.12,0.0,0.99588,1e-05,0.10038]
[1780640693220,157.64,61330.55,0.0,0.99592,1e-05,0.09951]
[1780640694033,157.64,61330.55,0.0,0.99592,1e-05,0.09951]
[1780640694227,157.65,61311.21,0.0,0.99573,1e-05,0.10349]
[1780640695240,157.66,61324.85,0.0,0.99586,1e-05,0.10072]
[1780640696242,157.66,61390.24,0.0,0.99643,1e-05,0.0882]
[1780640697272,157.72,61390.81,0.0,0.99643,1e-05,0.08834]
[1780640698712,157.73,61391.55,0.0,0.99643,1e-05,0.08823]
[1780640699282,157.73,61380.81,0.0,0.99634,1e-05,0.09021]
[1780640700198,157.73,61380.81,0.0,0.99634,1e-05,0.09021]
[1780640700289,157.74,61375.19,0.0,0.99629,1e-05,0.09128]
[1780640700920,157.74,61375.19,0.0,0.99629,1e-05,0.09128]
[1780640700962,157.74,61375.19,0.0,0.99629,1e-05,0.09128]
[1780640701036,157.74,61375.85,0.0,0.9963,1e-05,0.09116]
[1780640701986,157.74,61375.85,0.0,0.9963,1e-05,0.09116]
[1780640702230,157.75,61407.82,0.0,0.99656,1e-05,0.0854]
[1780640702647,157.75,61440.06,0.0,0.99681,1e-05,0.07989]
[1780640703628,157.75,61457.95,0.0,0.99694,1e-05,0.07699]
[1780640704984,157.75,61457.95,0.0,0.99694,1e-05,0.07699]
[1780640705002,157.76,61472.91,0.0,0.99704,1e-05,0.07466]
[1780640705368,157.76,61475.05,0.0,0.99706,1e-05,0.07433]
[1780640706457,157.77,61464.29,0.0,0.99698,1e-05,0.07604]
[1780640707382,157.78,61448.35,0.0,0.99687,1e-05,0.07863]
[1780640709108,157.78,61448.35,0.0,0.99687,1e-05,0.07863]
[1780640709169,157.79,61453.71,0.0,0.9969,1e-05,0.0778]
[1780640710129,157.79,61453.71,0.0,0.9969,1e-05,0.0778]
[1780640710352,157.79,61453.71,0.0,0.9969,1e-05,0.0778]
[1780640710181,157.79,61464.48,0.0,0.99698,1e-05,0.0761]
[1780640710618,157.79,61496.23,0.0,0.9972,1e-05,0.07119]
[1780640712203,157.79,61496.23,0.0,0.9972,1e-05,0.07119]
[1780640712262,157.81,61482.56,0.0,0.9971,1e-05,0.07331]
[1780640712437,157.81,61478.96,0.0,0.99708,1e-05,0.07387]
[1780640713757,157.81,61478.96,0.0,0.99708,1e-05,0.07387]
[1780640713866,157.81,61481.06,0.0,0.99709,1e-05,0.07356]
[1780640714747,157.81,61481.06,0.0,0.99709,1e-05,0.07356]
[1780640714838,157.81,61454.23,0.0,0.9969,1e-05,0.07781]
[1780640715621,157.81,61411.81,0.0,0.99658,1e-05,0.08495]
[1780640716723,157.81,61411.81,0.0,0.99658,1e-05,0.08495]
[1780640716813,157.81,61404.6,0.0,0.99652,1e-05,0.08622]
[1780640717580,157.81,61404.6,0.0,0.99652,1e-05,0.08622]
[1780640717743,157.81,61404.6,0.0,0.99652,1e-05,0.08622]
[1780640718305,157.81,61404.6,0.0,0.99652,1e-05,0.08622]
[1780640718318,157.81,61413.28,0.0,0.99659,1e-05,0.0847]
[1780640719254,157.81,61413.28,0.0,0.99659,1e-05,0.0847]
[1780640719308,157.81,61420.61,0.0,0.99665,1e-05,0.08343]
[1780640719514,157.81,61425.64,0.0,0.99669,1e-05,0.08256]
[1780640720681,157.81,61429.34,0.0,0.99672,1e-05,0.08194]
[1780640722193,157.81,61429.34,0.0,0.99672,1e-05,0.08194]
[1780640722286,157.81,61437.12,0.0,0.99678,1e-05,0.08063]
[1780640722989,157.81,61437.12,0.0,0.99678,1e-05,0.08063]
[1780640723040,157.81,61403.41,0.0,0.99651,1e-05,0.08644]
[1780640723557,157.81,61408.05,0.0,0.99655,1e-05,0.08561]
[1780640724571,157.81,61415.83,0.0,0.99661,1e-05,0.08425]
[1780640726275,157.81,61415.83,0.0,0.99661,1e-05,0.08425]
[1780640726328,157.81,61435.04,0.0,0.99676,1e-05,0.08097]
[1780640727396,157.81,61435.04,0.0,0.99676,1e-05,0.08097]
[1780640726592,157.81,61427.24,0.0,0.9967,1e-05,0.08229]
[1780640727616,157.81,61403.82,0.0,0.99652,1e-05,0.08636]
[1780640728693,157.81,61403.82,0.0,0.99652,1e-05,0.08636]
[1780640728732,157.81,61403.82,0.0,0.99652,1e-05,0.08636]
[1780640728786,157.81,61382.7,0.0,0.99634,1e-05,0.09018]
[1780640729615,157.81,61367.18,0.0,0.99621,1e-05,0.09308]
[1780640730623,157.82,61349.88,0.0,0.99606,1e-05,0.09643]
[1780640732090,157.82,61349.88,0.0,0.99606,1e-05,0.09643]
[1780640732214,157.82,61349.88,0.0,0.99606,1e-05,0.09643]
[1780640732272,157.83,61327.26,0.0,0.99602,1e-05,0.09683]
[1780640733198,157.83,61327.26,0.0,0.99602,1e-05,0.09683]
[1780640733292,157.84,61350.13,0.0,0.99622,1e-05,0.09244]
[1780640734076,157.84,61350.13,0.0,0.99622,1e-05,0.09244]
[1780640734085,157.84,61344.4,0.0,0.99617,1e-05,0.09353]
[1780640734663,157.84,61350.26,0.0,0.99622,1e-05,0.09242]
[1780640735665,157.84,61392.44,0.0,0.99657,1e-05,0.08475]
[1780640736711,157.84,61392.44,0.0,0.99657,1e-05,0.08475]
[1780640736761,157.85,61403.89,0.0,0.99666,1e-05,0.08278]
[1780640737679,157.85,61391.08,0.0,0.99656,1e-05,0.08503]
[1780640738689,157.86,61390.51,0.0,0.99655,1e-05,0.08515]
[1780640739816,157.86,61390.51,0.0,0.99655,1e-05,0.08515]
[1780640739835,157.86,61400.24,0.0,0.99663,1e-05,0.08347]
[1780640741173,157.86,61400.24,0.0,0.99663,1e-05,0.08347]
[1780640741276,157.87,61396.73,0.0,0.9966,1e-05,0.08412]
[1780640741712,157.87,61397.4,0.0,0.9966,1e-05,0.084]
[1780640742718,157.88,61385.57,0.0,0.99651,1e-05,0.08611]
[1780640743725,157.88,61392.6,0.0,0.99656,1e-05,0.08488]
[1780640744693,157.88,61392.6,0.0,0.99656,1e-05,0.08488]
[1780640744733,157.89,61418.65,0.0,0.99676,1e-05,0.08043]
[1780640745577,157.89,61418.65,0.0,0.99676,1e-05,0.08043]
[1780640745739,157.89,61381.66,0.0,0.99647,1e-05,0.08686]
[1780640746751,157.9,61366.57,0.0,0.99635,1e-05,0.08963]
[1780640748438,157.9,61366.57,0.0,0.99635,1e-05,0.08963]
[1780640747773,157.9,61348.22,0.0,0.99619,1e-05,0.09308]
[1780640748975,157.91,61369.08,0.0,0.99637,1e-05,0.08921]
[1780640749789,157.91,61378.36,0.0,0.99644,1e-05,0.08754]
[1780640750923,157.91,61378.36,0.0,0.99644,1e-05,0.08754]
[1780640751032,157.92,61400.75,0.0,0.99662,1e-05,0.0836]
[1780640751802,157.92,61417.6,0.0,0.99675,1e-05,0.08074]
[1780640752813,157.93,61373.98,0.0,0.9964,1e-05,0.08839]
[1780640753820,157.93,61367.02,0.0,0.99634,1e-05,0.08969]
[1780640754497,157.93,61367.02,0.0,0.99634,1e-05,0.08969]
[1780640754830,157.94,61357.98,0.0,0.99627,1e-05,0.09139]
[1780640755844,157.94,61346.39,0.0,0.99616,1e-05,0.0936]
[1780640757450,157.94,61346.39,0.0,0.99616,1e-05,0.0936]
[1780640756845,157.95,61362.52,0.0,0.9963,1e-05,0.09058]
[1780640757857,157.95,61346.81,0.0,0.99617,1e-05,0.09357]
[1780640758718,157.95,61346.81,0.0,0.99617,1e-05,0.09357]
[1780640758872,157.96,61322.4,0.0,0.99594,1e-05,0.09836]
[1780640759873,157.97,61321.89,0.0,0.99594,1e-05,0.09848]
[1780640761482,157.97,61349.13,0.0,0.99618,1e-05,0.09317]
[1780640761682,157.97,61349.13,0.0,0.99618,1e-05,0.09317]
[1780640761760,157.97,61349.13,0.0,0.99618,1e-05,0.09317]
[1780640761889,157.98,61398.66,0.0,0.99659,1e-05,0.0842]
[1780640762941,157.98,61398.66,0.0,0.99659,1e-05,0.0842]
[1780640763448,157.98,61398.66,0.0,0.99659,1e-05,0.0842]
[1780640763031,157.98,61422.5,0.0,0.99678,1e-05,0.08015]
[1780640763599,157.98,61422.5,0.0,0.99678,1e-05,0.08015]
[1780640764002,157.99,61431.64,0.0,0.99684,1e-05,0.07866]
[1780640765077,157.99,61431.64,0.0,0.99684,1e-05,0.07866]
[1780640765139,158.0,61450.1,0.0,0.99698,1e-05,0.0757]
[1780640765836,158.0,61450.1,0.0,0.99698,1e-05,0.0757]
[1780640765938,158.0,61469.31,0.0,0.99711,1e-05,0.07271]
[1780640766541,158.0,61469.31,0.0,0.99711,1e-05,0.07271]
[1780640766948,158.01,61463.28,0.0,0.99707,1e-05,0.07368]
[1780640767955,158.01,61467.11,0.0,0.99709,1e-05,0.07311]
[1780640769002,158.02,61440.83,0.0,0.99691,1e-05,0.07728]
[1780640769973,158.03,61416.6,0.0,0.99673,1e-05,0.0813]
[1780640770747,158.03,61416.6,0.0,0.99673,1e-05,0.0813]
[1780640770907,158.03,61416.6,0.0,0.99673,1e-05,0.0813]
[1780640771249,158.03,61416.6,0.0,0.99673,1e-05,0.0813]
[1780640771332,158.03,61405.37,0.0,0.99664,1e-05,0.08324]
[1780640772471,158.04,61410.81,0.0,0.99668,1e-05,0.08233]
[1780640773201,158.04,61410.81,0.0,0.99668,1e-05,0.08233]
[1780640773299,158.04,61392.72,0.0,0.99654,1e-05,0.08547]
[1780640774018,158.04,61377.5,0.0,0.99641,1e-05,0.08822]
[1780640775025,158.05,61380.91,0.0,0.99644,1e-05,0.08763]
[1780640776070,158.05,61374.18,0.0,0.99638,1e-05,0.08885]
[1780640777025,158.05,61374.18,0.0,0.99638,1e-05,0.08885]
[1780640777266,158.06,61400.89,0.0,0.9966,1e-05,0.08411]
[1780640777724,158.06,61400.89,0.0,0.9966,1e-05,0.08411]
[1780640778313,158.06,61400.89,0.0,0.9966,1e-05,0.08411]
[1780640778424,158.06,61424.68,0.0,0.99678,1e-05,0.08006]
[1780640779161,158.06,61424.68,0.0,0.99678,1e-05,0.08006]
[1780640779418,158.06,61437.25,0.0,0.99687,1e-05,0.07799]
[1780640780426,158.06,61437.86,0.0,0.99688,1e-05,0.07791]
[1780640781443,158.06,61437.86,0.0,0.99688,1e-05,0.07791]
[1780640781133,158.06,61449.12,0.0,0.99696,1e-05,0.0761]
[1780640781835,158.06,61449.12,0.0,0.99696,1e-05,0.0761]
[1780640782143,158.06,61449.12,0.0,0.99696,1e-05,0.0761]
[1780640782173,158.06,61490.47,0.0,0.99724,1e-05,0.06975]
[1780640783145,158.06,61500.11,0.0,0.9973,1e-05,0.06833]
[1780640783570,158.06,61500.11,0.0,0.9973,1e-05,0.06833]
[1780640783814,158.06,61500.11,0.0,0.9973,1e-05,0.06833]
[1780640784064,158.06,61500.11,0.0,0.9973,1e-05,0.06833]
[1780640784197,158.07,61500.19,0.0,0.9973,1e-05,0.06836]
[1780640785190,158.08,61484.68,0.0,0.9972,1e-05,0.07067]
[1780640786484,158.08,61484.68,0.0,0.9972,1e-05,0.07067]
[1780640786528,158.09,61480.28,0.0,0.99717,1e-05,0.07135]
[1780640787204,158.09,61468.15,0.0,0.99709,1e-05,0.07322]
[1780640788442,158.09,61468.15,0.0,0.99709,1e-05,0.07322]
[1780640788481,158.1,61463.36,0.0,0.99705,1e-05,0.074]
[1780640789235,158.1,61460.38,0.0,0.99703,1e-05,0.07447]
[1780640790235,158.11,61436.26,0.0,0.99686,1e-05,0.07835]
[1780640790718,158.11,61436.26,0.0,0.99686,1e-05,0.07835]
[1780640791248,158.11,61436.26,0.0,0.99686,1e-05,0.07835]
[1780640791269,158.12,61428.62,0.0,0.99694,1e-05,0.07612]
[1780640791622,158.12,61428.62,0.0,0.99694,1e-05,0.07612]
[1780640792388,158.12,61428.62,0.0,0.99694,1e-05,0.07612]
[1780640792483,158.18,61452.75,0.0,0.9971,1e-05,0.07257]
[1780640793254,158.18,61460.18,0.0,0.99715,1e-05,0.07143]
[1780640793957,158.18,61460.18,0.0,0.99715,1e-05,0.07143]
[1780640794283,158.19,61444.7,0.0,0.99704,1e-05,0.07383]
[1780640795281,158.19,61435.4,0.0,0.99698,1e-05,0.0753]
[1780640796291,158.19,61443.72,0.0,0.99703,1e-05,0.07401]
[1780640796748,158.19,61443.72,0.0,0.99703,1e-05,0.07401]
[1780640797199,158.19,61443.72,0.0,0.99703,1e-05,0.07401]
[1780640797237,158.19,61443.72,0.0,0.99703,1e-05,0.07401]
[1780640797321,158.26,61454.23,0.0,0.9971,1e-05,0.07261]
[1780640798314,158.26,61498.94,0.0,0.99739,1e-05,0.06602]
[1780640798817,158.26,61498.94,0.0,0.99739,1e-05,0.06602]
[1780640799325,158.32,61513.0,0.0,0.99747,1e-05,0.06426]
[1780640800339,158.32,61518.81,0.0,0.9975,1e-05,0.06346]
[1780640801361,158.32,61518.81,0.0,0.9975,1e-05,0.06346]
[1780640801430,158.33,61504.04,0.0,0.99741,1e-05,0.06553]
[1780640802237,158.33,61504.04,0.0,0.99741,1e-05,0.06553]
[1780640802355,158.34,61499.07,0.0,0.99738,1e-05,0.06625]
[1780640802700,158.34,61499.07,0.0,0.99738,1e-05,0.06625]
[1780640803358,158.34,61483.38,0.0,0.99728,1e-05,0.06852]
[1780640804363,158.35,61463.01,0.0,0.99714,1e-05,0.07158]
[1780640805371,158.35,61462.32,0.0,0.99714,1e-05,0.0717]
[1780640806376,158.36,61464.61,0.0,0.99715,1e-05,0.07137]
[1780640807028,158.36,61464.61,0.0,0.99715,1e-05,0.07137]
[1780640807384,158.37,61456.46,0.0,0.9971,1e-05,0.07264]
[1780640808515,158.37,61456.46,0.0,0.9971,1e-05,0.07264]
[1780640808579,158.37,61460.6,0.0,0.99712,1e-05,0.07202]
[1780640809403,158.38,61472.1,0.0,0.9972,1e-05,0.07031]
[1780640810242,158.38,61472.1,0.0,0.9972,1e-05,0.07031]
[1780640810443,158.38,61464.41,0.0,0.99715,1e-05,0.07149]
[1780640810853,158.38,61464.41,0.0,0.99715,1e-05,0.07149]
[1780640811272,158.38,61464.41,0.0,0.99715,1e-05,0.07149]
[1780640811427,158.39,61431.69,0.0,0.99692,1e-05,0.07662]
[1780640811735,158.39,61431.69,0.0,0.99692,1e-05,0.07662]
[1780640812409,158.39,61431.69,0.0,0.99692,1e-05,0.07662]
[1780640812434,158.4,61389.51,0.0,0.9966,1e-05,0.08369]
[1780640813365,158.4,61389.51,0.0,0.9966,1e-05,0.08369]
[1780640813407,158.4,61389.51,0.0,0.9966,1e-05,0.08369]
[1780640813451,158.4,61380.4,0.0,0.99652,1e-05,0.08531]
[1780640814349,158.4,61380.4,0.0,0.99652,1e-05,0.08531]
[1780640814657,158.4,61380.4,0.0,0.99652,1e-05,0.08531]
[1780640814690,158.46,61412.47,0.0,0.99676,1e-05,0.08003]
[1780640815465,158.47,61409.91,0.0,0.99674,1e-05,0.08048]
[1780640816476,158.53,61395.14,0.0,0.99662,1e-05,0.08322]
[1780640817483,158.59,61391.98,0.0,0.99658,1e-05,0.08399]
[1780640818354,158.59,61391.98,0.0,0.99658,1e-05,0.08399]
[1780640818632,158.59,61391.98,0.0,0.99658,1e-05,0.08399]
[1780640818678,158.65,61391.02,0.0,0.99657,1e-05,0.08439]
[1780640819498,158.71,61397.2,0.0,0.9966,1e-05,0.08354]
[1780640820509,158.76,61424.09,0.0,0.9968,1e-05,0.07922]
[1780640821519,158.82,61424.29,0.0,0.99679,1e-05,0.0794]
[1780640822541,158.82,61424.29,0.0,0.99679,1e-05,0.0794]
[1780640822543,158.88,61419.83,0.0,0.99675,1e-05,0.08037]
[1780640823486,158.88,61419.83,0.0,0.99675,1e-05,0.08037]
[1780640823541,158.94,61437.54,0.0,0.99687,1e-05,0.07767]
[1780640824029,158.94,61437.54,0.0,0.99687,1e-05,0.07767]
[1780640824544,158.95,61444.86,0.0,0.99692,1e-05,0.07651]
[1780640824885,158.95,61444.86,0.0,0.99692,1e-05,0.07651]
[1780640825551,159.01,61463.16,0.0,0.99704,1e-05,0.07383]
[1780640826563,159.01,61447.15,0.0,0.99693,1e-05,0.07638]
[1780640827520,159.01,61447.15,0.0,0.99693,1e-05,0.07638]
[1780640827571,159.02,61433.24,0.0,0.99683,1e-05,0.07865]
[1780640828413,159.02,61433.24,0.0,0.99683,1e-05,0.07865]
[1780640828479,159.02,61433.24,0.0,0.99683,1e-05,0.07865]
[1780640828666,159.03,61436.94,0.0,0.99685,1e-05,0.07807]
[1780640829399,159.03,61436.94,0.0,0.99685,1e-05,0.07807]
[1780640829592,159.03,61448.77,0.0,0.99694,1e-05,0.07618]
[1780640830599,159.04,61422.74,0.0,0.99674,1e-05,0.08045]
[1780640831605,159.04,61405.33,0.0,0.99661,1e-05,0.08343]
[1780640832612,159.05,61410.37,0.0,0.99665,1e-05,0.08259]
[1780640833422,159.05,61410.37,0.0,0.99665,1e-05,0.08259]
[1780640833626,159.11,61433.33,0.0,0.99681,1e-05,0.07896]
[1780640834630,159.12,61440.67,0.0,0.99687,1e-05,0.07779]
[1780640835657,159.12,61444.39,0.0,0.99689,1e-05,0.07721]
[1780640836648,159.13,61458.16,0.0,0.99699,1e-05,0.07503]
[1780640837013,159.13,61458.16,0.0,0.99699,1e-05,0.07503]
[1780640837655,159.19,61467.8,0.0,0.99705,1e-05,0.07374]
[1780640838103,159.19,61467.8,0.0,0.99705,1e-05,0.07374]
[1780640838662,159.25,61500.29,0.0,0.99726,1e-05,0.06906]
[1780640839205,159.25,61500.29,0.0,0.99726,1e-05,0.06906]
[1780640839566,159.25,61500.29,0.0,0.99726,1e-05,0.06906]
[1780640839669,159.25,61501.0,0.0,0.99726,1e-05,0.06897]
[1780640840285,159.25,61501.0,0.0,0.99726,1e-05,0.06897]
[1780640840691,159.26,61504.9,0.0,0.99728,1e-05,0.06842]
[1780640841691,159.26,61507.64,0.0,0.9973,1e-05,0.06805]
[1780640842698,159.27,61517.64,0.0,0.99736,1e-05,0.06664]
[1780640843664,159.27,61517.64,0.0,0.99736,1e-05,0.06664]
[1780640843705,159.28,61527.09,0.0,0.99742,1e-05,0.06533]
[1780640844412,159.28,61527.09,0.0,0.99742,1e-05,0.06533]
[1780640844714,159.28,61537.42,0.0,0.99748,1e-05,0.06393]
[1780640845402,159.28,61537.42,0.0,0.99748,1e-05,0.06393]
[1780640845445,159.28,61537.42,0.0,0.99748,1e-05,0.06393]
[1780640845735,159.29,61546.48,0.0,0.99754,1e-05,0.06272]
[1780640846729,159.29,61558.74,0.0,0.99761,1e-05,0.06111]
[1780640847736,159.3,61568.41,0.0,0.99766,1e-05,0.05987]
[1780640848749,159.31,61571.6,0.0,0.99768,1e-05,0.05948]
[1780640849412,159.31,61571.6,0.0,0.99768,1e-05,0.05948]
[1780640849737,159.31,61571.6,0.0,0.99768,1e-05,0.05948]
[1780640849753,159.31,61557.78,0.0,0.9976,1e-05,0.06129]
[1780640850817,159.32,61558.62,0.0,0.9976,1e-05,0.0612]
[1780640851798,159.32,61539.67,0.0,0.99761,1e-05,0.06077]
[1780640852805,159.33,61535.54,0.0,0.99758,1e-05,0.06133]
[1780640853351,159.33,61535.54,0.0,0.99758,1e-05,0.06133]
[1780640853822,159.39,61511.69,0.0,0.99743,1e-05,0.06475]
[1780640854826,159.4,61496.89,0.0,0.99734,1e-05,0.06685]
[1780640855851,159.4,61513.78,0.0,0.99744,1e-05,0.0645]
[1780640856303,159.4,61513.78,0.0,0.99744,1e-05,0.0645]
[1780640856853,159.46,61529.23,0.0,0.99753,1e-05,0.06258]
[1780640857860,159.47,61539.26,0.0,0.99758,1e-05,0.06128]
[1780640858867,159.48,61535.83,0.0,0.99756,1e-05,0.06175]
[1780640859875,159.48,61550.77,0.0,0.99765,1e-05,0.05981]
[1780640860881,159.48,61566.44,0.0,0.99773,1e-05,0.05781]
[1780640861034,159.48,61566.44,0.0,0.99773,1e-05,0.05781]
[1780640861532,159.48,61566.44,0.0,0.99773,1e-05,0.05781]
[1780640861800,159.48,61566.44,0.0,0.99773,1e-05,0.05781]
[1780640861892,159.49,61593.51,0.0,0.99788,1e-05,0.05452]
[1780640862901,159.5,61624.09,0.0,0.99803,0.0,0.051]
[1780640862980,159.5,61624.09,0.0,0.99803,0.0,0.051]
[1780640863913,159.5,61648.21,0.0,0.99814,0.0,0.04837]
[1780640864920,159.51,61658.07,0.0,0.99819,0.0,0.04734]
[1780640865360,159.51,61658.07,0.0,0.99819,0.0,0.04734]
[1780640865927,159.51,61681.34,0.0,0.99829,0.0,0.04495]
[1780640866934,159.51,61673.22,0.0,0.99825,0.0,0.04577]
[1780640867941,159.51,61667.18,0.0,0.99823,0.0,0.04639]
[1780640868773,159.51,61667.18,0.0,0.99823,0.0,0.04639]
[1780640868949,159.51,61671.66,0.0,0.99825,0.0,0.04593]
[1780640869108,159.51,61671.66,0.0,0.99825,0.0,0.04593]
[1780640869235,159.51,61671.66,0.0,0.99825,0.0,0.04593]
[1780640869957,159.51,61674.45,0.0,0.99826,0.0,0.04565]
[1780640870964,159.51,61678.95,0.0,0.99828,0.0,0.04519]
[1780640871971,159.51,61676.06,0.0,0.99826,0.0,0.04549]
[1780640872983,159.51,61669.11,0.0,0.99823,0.0,0.0462]
[1780640873988,159.51,61658.09,0.0,0.99819,0.0,0.04734]
[1780640875325,159.51,61658.09,0.0,0.99819,0.0,0.04734]
[1780640875585,159.51,61658.09,0.0,0.99819,0.0,0.04734]
[1780640875694,159.51,61624.35,0.0,0.99803,0.0,0.05101]
[1780640876568,159.51,61624.35,0.0,0.99803,0.0,0.05101]
[1780640876781,159.51,61624.35,0.0,0.99803,0.0,0.05101]
[1780640876830,159.51,61613.68,0.0,0.99798,0.0,0.05222]
[1780640877112,159.51,61615.63,0.0,0.99799,0.0,0.05199]
[1780640878016,159.51,61612.01,0.0,0.99797,0.0,0.05241]
[1780640879027,159.51,61613.4,0.0,0.99798,0.0,0.05225]
[1780640880836,159.51,61613.4,0.0,0.99798,0.0,0.05225]
[1780640880938,159.51,61613.92,0.0,0.99798,0.0,0.05219]
[1780640881049,159.51,61617.87,0.0,0.998,0.0,0.05174]
[1780640882277,159.51,61617.87,0.0,0.998,0.0,0.05174]
[1780640882392,159.51,61644.77,0.0,0.99813,0.0,0.04876]
[1780640883380,159.51,61661.54,0.0,0.9982,0.0,0.04698]
[1780640884623,159.51,61662.19,0.0,0.9982,0.0,0.04691]
[1780640885348,159.51,61662.19,0.0,0.9982,0.0,0.04691]
[1780640885425,159.51,61662.19,0.0,0.9982,0.0,0.04691]
[1780640886076,159.51,61690.3,0.0,0.99832,0.0,0.04406]
[1780640886548,159.51,61690.3,0.0,0.99832,0.0,0.04406]
[1780640887143,159.51,61704.69,0.0,0.99838,0.0,0.04266]
[1780640888208,159.51,61701.92,0.0,0.99837,0.0,0.04293]
[1780640888306,159.51,61701.92,0.0,0.99837,0.0,0.04293]
[1780640889169,159.51,61694.21,0.0,0.99834,0.0,0.04368]
[1780640890198,159.51,61682.45,0.0,0.99829,0.0,0.04484]
[1780640891057,159.51,61682.45,0.0,0.99829,0.0,0.04484]
[1780640891204,159.51,61663.44,0.0,0.99821,0.0,0.04678]
[1780640892255,159.51,61663.44,0.0,0.99821,0.0,0.04678]
[1780640892216,159.51,61648.83,0.0,0.99814,0.0,0.04832]
[1780640893223,159.51,61641.73,0.0,0.99811,0.0,0.04909]
[1780640894230,159.51,61636.39,0.0,0.99809,0.0,0.04967]
[1780640895238,159.51,61645.8,0.0,0.99813,0.0,0.04865]
[1780640896245,159.51,61652.72,0.0,0.99816,0.0,0.04791]
[1780640897252,159.54,61652.03,0.0,0.99815,0.0,0.04806]
[1780640898263,159.54,61657.29,0.0,0.99818,0.0,0.0475]
[1780640899129,159.54,61657.29,0.0,0.99818,0.0,0.0475]
[1780640899270,159.6,61670.04,0.0,0.99823,0.0,0.04633]
[1780640900278,159.6,61689.12,0.0,0.99831,0.0,0.04441]
[1780640901284,159.61,61702.2,0.0,0.99836,0.0,0.04313]
[1780640902291,159.61,61705.7,0.0,0.99838,0.0,0.0428]
[1780640903204,159.61,61705.7,0.0,0.99838,0.0,0.0428]
[1780640903299,159.61,61704.42,0.0,0.99837,0.0,0.04292]
[1780640904305,159.61,61694.23,0.0,0.99833,0.0,0.04391]
[1780640905312,159.61,61683.23,0.0,0.99828,0.0,0.045]
[1780640906319,159.68,61673.43,0.0,0.99824,0.0,0.04616]
[1780640907326,159.71,61666.99,0.0,0.9982,0.0,0.04691]
[1780640908333,159.74,61667.93,0.0,0.9982,0.0,0.0469]
[1780640909340,159.78,61657.68,0.0,0.99816,0.0,0.04806]
[1780640909512,159.78,61657.68,0.0,0.99816,0.0,0.04806]
[1780640909785,159.78,61657.68,0.0,0.99816,0.0,0.04806]
[1780640909905,159.78,61657.68,0.0,0.99816,0.0,0.04806]
[1780640910347,159.82,61649.93,0.0,0.99812,0.0,0.04898]
[1780640911358,159.82,61640.37,0.0,0.99817,0.0,0.04754]
[1780640912384,159.82,61640.37,0.0,0.99817,0.0,0.04754]
[1780640912372,159.85,61652.53,0.0,0.99822,0.0,0.04636]
[1780640913377,159.89,61674.73,0.0,0.99831,0.0,0.04421]
[1780640914384,159.89,61664.8,0.0,0.99827,0.0,0.0452]
[1780640914936,159.89,61664.8,0.0,0.99827,0.0,0.0452]
[1780640915393,159.93,61671.05,0.0,0.99829,0.0,0.04466]
[1780640916095,159.93,61671.05,0.0,0.99829,0.0,0.04466]
[1780640916435,159.93,61671.05,0.0,0.99829,0.0,0.04466]
[1780640916401,159.97,61669.72,0.0,0.99828,0.0,0.04489]
[1780640917408,160.01,61665.0,0.0,0.99825,0.0,0.04546]
[1780640918415,160.05,61665.95,0.0,0.99825,0.0,0.04546]
[1780640919423,160.09,61662.14,0.0,0.99823,0.0,0.04594]
[1780640920432,160.13,61658.9,0.0,0.99822,0.0,0.04637]
[1780640921439,160.17,61661.46,0.0,0.99822,0.0,0.0462]
[1780640922526,160.17,61661.46,0.0,0.99822,0.0,0.0462]
[1780640922637,160.17,61661.46,0.0,0.99822,0.0,0.0462]
[1780640922457,160.21,61654.25,0.0,0.99819,0.0,0.04705]
[1780640922772,160.21,61654.25,0.0,0.99819,0.0,0.04705]
[1780640923456,160.25,61648.28,0.0,0.99816,0.0,0.04778]
[1780640924463,160.29,61652.05,0.0,0.99817,0.0,0.04748]
[1780640925470,160.33,61661.87,0.0,0.99821,0.0,0.04656]
[1780640926367,160.33,61661.87,0.0,0.99821,0.0,0.04656]
[1780640926477,160.37,61662.5,0.0,0.99821,0.0,0.04659]
[1780640927484,160.41,61661.32,0.0,0.9982,0.0,0.04682]
[1780640929499,160.5,61664.93,0.0,0.9982,0.0,0.04665]
[1780640930430,160.5,61664.93,0.0,0.9982,0.0,0.04665]
[1780640930509,160.54,61664.63,0.0,0.9982,0.0,0.04679]
[1780640932523,160.63,61661.57,0.0,0.99818,0.0,0.04732]
[1780640933530,160.67,61659.29,0.0,0.99816,0.0,0.04767]
[1780640934537,160.71,61648.03,0.0,0.9981,0.0,0.04898]
[1780640935544,160.76,61646.96,0.0,0.99809,0.0,0.04921]
[1780640936551,160.8,61651.71,0.0,0.99811,0.0,0.04881]
[1780640937465,160.8,61651.71,0.0,0.99811,0.0,0.04881]
[1780640937558,160.85,61650.16,0.0,0.9981,0.0,0.04909]
[1780640938566,160.89,61647.14,0.0,0.99808,0.0,0.04954]
[1780640939573,160.94,61643.9,0.0,0.99806,0.0,0.05001]
[1780640940582,160.94,61629.82,0.0,0.99799,0.0,0.05157]
[1780640941589,160.99,61636.95,0.0,0.99802,0.0,0.05091]
[1780640942597,161.0,61643.01,0.0,0.99805,0.0,0.05025]
[1780640943604,161.0,61641.29,0.0,0.99804,0.0,0.05045]
[1780640944532,161.0,61641.29,0.0,0.99804,0.0,0.05045]
[1780640944612,161.05,61630.98,0.0,0.99799,0.0,0.05172]
[1780640945619,161.05,61629.36,0.0,0.99798,0.0,0.05192]
[1780640946625,161.1,61632.38,0.0,0.99799,0.0,0.0517]
[1780640947625,161.1,61632.38,0.0,0.99799,0.0,0.0517]
[1780640947633,161.1,61631.91,0.0,0.99799,0.0,0.05177]
[1780640948641,161.11,61633.08,0.0,0.99799,0.0,0.05165]
[1780640949650,161.15,61622.18,0.0,0.99793,1e-05,0.05302]
[1780640949991,161.15,61622.18,0.0,0.99793,1e-05,0.05302]
[1780640950657,161.2,61611.81,0.0,0.99787,1e-05,0.05435]
[1780640950745,161.2,61611.81,0.0,0.99787,1e-05,0.05435]
[1780640951376,161.2,61611.81,0.0,0.99787,1e-05,0.05435]
[1780640951664,161.25,61609.73,0.0,0.99786,1e-05,0.05473]
[1780640952591,161.25,61609.73,0.0,0.99786,1e-05,0.05473]
[1780640952770,161.3,61609.69,0.0,0.99785,1e-05,0.05487]
[1780640953605,161.3,61609.69,0.0,0.99785,1e-05,0.05487]
[1780640953637,161.34,61596.27,0.0,0.99777,1e-05,0.05662]
[1780640953772,161.34,61573.72,0.0,0.99765,1e-05,0.05943]
[1780640955199,161.39,61569.21,0.0,0.99762,1e-05,0.06015]
[1780640955753,161.39,61569.21,0.0,0.99762,1e-05,0.06015]
[1780640955803,161.44,61540.56,0.0,0.99744,1e-05,0.0641]
[1780640956865,161.44,61540.56,0.0,0.99744,1e-05,0.0641]
[1780640956899,161.49,61531.44,0.0,0.99738,1e-05,0.0655]
[1780640957832,161.53,61519.43,0.0,0.9973,1e-05,0.06732]
[1780640959034,161.53,61511.86,0.0,0.99725,1e-05,0.0684]
[1780640959731,161.54,61508.08,0.0,0.99723,1e-05,0.06897]
[1780640960744,161.54,61518.85,0.0,0.9973,1e-05,0.06742]
[1780640961978,161.54,61518.85,0.0,0.9973,1e-05,0.06742]
[1780640961996,161.54,61514.39,0.0,0.99727,1e-05,0.06808]
[1780640962752,161.54,61509.88,0.0,0.99724,1e-05,0.06873]
[1780640963759,161.55,61512.15,0.0,0.99725,1e-05,0.06841]
[1780640965036,161.55,61512.15,0.0,0.99725,1e-05,0.06841]
[1780640965701,161.55,61512.15,0.0,0.99725,1e-05,0.06841]
[1780640965061,161.64,61506.15,0.0,0.9972,1e-05,0.0696]
[1780640966483,161.64,61506.15,0.0,0.9972,1e-05,0.0696]
[1780640966552,161.65,61508.15,0.0,0.99721,1e-05,0.06932]
[1780640966811,161.65,61523.41,0.0,0.99731,1e-05,0.06712]
[1780640967804,161.65,61532.48,0.0,0.99737,1e-05,0.06585]
[1780640968998,161.65,61532.48,0.0,0.99737,1e-05,0.06585]
[1780640969529,161.65,61525.47,0.0,0.99732,1e-05,0.06683]
[1780640970050,161.65,61525.47,0.0,0.99732,1e-05,0.06683]
[1780640970117,161.7,61526.26,0.0,0.99732,1e-05,0.06688]
[1780640971420,161.7,61526.26,0.0,0.99732,1e-05,0.06688]
[1780640971513,161.7,61526.26,0.0,0.99732,1e-05,0.06688]
[1780640971659,161.7,61531.92,0.0,0.99748,1e-05,0.06296]
[1780640972089,161.7,61531.92,0.0,0.99748,1e-05,0.06296]
[1780640972634,161.7,61531.92,0.0,0.99748,1e-05,0.06296]
[1780640972693,161.75,61534.59,0.0,0.99749,1e-05,0.06275]
[1780640973041,161.75,61534.59,0.0,0.99749,1e-05,0.06275]
[1780640973198,161.75,61560.56,0.0,0.99764,1e-05,0.05935]
[1780640974476,161.75,61570.52,0.0,0.9977,1e-05,0.05809]
[1780640974880,161.75,61563.82,0.0,0.99766,1e-05,0.05894]
[1780640975920,161.8,61551.07,0.0,0.99758,1e-05,0.06072]
[1780640977593,161.81,61559.34,0.0,0.99762,1e-05,0.05968]
[1780640977897,161.81,61566.91,0.0,0.99767,1e-05,0.05872]
[1780640978885,161.81,61566.91,0.0,0.99767,1e-05,0.05872]
[1780640978905,161.81,61565.48,0.0,0.99766,1e-05,0.05892]
[1780640979912,161.82,61560.33,0.0,0.99763,1e-05,0.05959]
[1780640980919,161.82,61559.14,0.0,0.99762,1e-05,0.05975]
[1780640981926,161.83,61558.77,0.0,0.99762,1e-05,0.05982]
[1780640983336,161.83,61558.77,0.0,0.99762,1e-05,0.05982]
[1780640983439,161.84,61561.16,0.0,0.99763,1e-05,0.05954]
[1780640984157,161.84,61561.16,0.0,0.99763,1e-05,0.05954]
[1780640984355,161.84,61561.16,0.0,0.99763,1e-05,0.05954]
[1780640984424,161.84,61569.6,0.0,0.99768,1e-05,0.05848]
[1780640984963,161.85,61584.61,0.0,0.99776,1e-05,0.05663]
[1780640986025,161.91,61586.47,0.0,0.99776,1e-05,0.05657]
[1780640986978,161.96,61588.61,0.0,0.99777,1e-05,0.05645]
[1780640988495,161.96,61588.61,0.0,0.99777,1e-05,0.05645]
[1780640988585,162.02,61596.37,0.0,0.9978,1e-05,0.05567]
[1780640989212,162.07,61595.2,0.0,0.99779,1e-05,0.05598]
[1780640990332,162.13,61594.06,0.0,0.99778,1e-05,0.05628]
[1780640991007,162.19,61594.5,0.0,0.99777,1e-05,0.0564]
[1780640992611,162.25,61595.41,0.0,0.99777,1e-05,0.05645]
[1780640993026,162.31,61602.71,0.0,0.9978,1e-05,0.05573]
[1780640994448,162.31,61602.71,0.0,0.9978,1e-05,0.05573]
[1780640994652,162.37,61604.47,0.0,0.9978,1e-05,0.05568]
[1780640995322,162.43,61605.55,0.0,0.9978,1e-05,0.05572]
[1780640996048,162.49,61602.69,0.0,0.99778,1e-05,0.05623]
[1780640997055,162.55,61604.45,0.0,0.99778,1e-05,0.05618]
[1780640998062,162.61,61599.41,0.0,0.99775,1e-05,0.05696]
[1780640999069,162.67,61598.39,0.0,0.99773,1e-05,0.05725]
[1780641000609,162.67,61598.39,0.0,0.99773,1e-05,0.05725]
[1780641000625,162.73,61607.25,0.0,0.99777,1e-05,0.05634]
[1780641001374,162.73,61607.25,0.0,0.99777,1e-05,0.05634]
[1780641001421,162.73,61614.09,0.0,0.99781,1e-05,0.05551]
[1780641002138,162.85,61618.87,0.0,0.99782,1e-05,0.05527]
[1780641003109,162.85,61618.87,0.0,0.99782,1e-05,0.05527]
[1780641003145,162.91,61617.99,0.0,0.99781,1e-05,0.05554]
[1780641004133,162.91,61617.99,0.0,0.99781,1e-05,0.05554]
[1780641004152,162.97,61623.99,0.0,0.99783,1e-05,0.05498]
[1780641005161,163.03,61630.01,0.0,0.99786,1e-05,0.05444]
[1780641006497,163.03,61630.01,0.0,0.99786,1e-05,0.05444]
[1780641006584,163.08,61654.33,0.0,0.99797,0.0,0.0518]
[1780641007049,163.08,61654.33,0.0,0.99797,0.0,0.0518]
[1780641007089,163.08,61654.33,0.0,0.99797,0.0,0.0518]
[1780641007176,163.14,61665.51,0.0,0.99802,0.0,0.05071]
[1780641008784,163.14,61665.51,0.0,0.99802,0.0,0.05071]
[1780641008187,163.15,61672.56,0.0,0.99805,0.0,0.04995]
[1780641009434,163.15,61672.56,0.0,0.99805,0.0,0.04995]
[1780641009813,163.15,61672.56,0.0,0.99805,0.0,0.04995]
[1780641009530,163.21,61676.36,0.0,0.99806,0.0,0.04969]
[1780641010159,163.21,61676.36,0.0,0.99806,0.0,0.04969]
[1780641010201,163.21,61704.68,0.0,0.99819,0.0,0.04671]
[1780641011208,163.27,61734.14,0.0,0.99831,0.0,0.04392]
[1780641012215,163.27,61738.11,0.0,0.99833,0.0,0.04353]
[1780641013227,163.27,61738.26,0.0,0.99833,0.0,0.04352]
[1780641014487,163.27,61738.26,0.0,0.99833,0.0,0.04352]
[1780641014832,163.27,61728.7,0.0,0.99829,0.0,0.04445]
[1780641015254,163.27,61730.96,0.0,0.9983,0.0,0.04423]
[1780641016562,163.27,61730.96,0.0,0.9983,0.0,0.04423]
[1780641016647,163.27,61723.61,0.0,0.99827,0.0,0.04495]
[1780641017268,163.27,61708.77,0.0,0.9982,0.0,0.04644]
[1780641018276,163.27,61693.34,0.0,0.99814,0.0,0.04803]
[1780641019282,163.27,61670.39,0.0,0.99803,0.0,0.05049]
[1780641020805,163.27,61670.39,0.0,0.99803,0.0,0.05049]
[1780641020290,163.27,61663.93,0.0,0.998,0.0,0.05121]
[1780641021042,163.27,61663.93,0.0,0.998,0.0,0.05121]
[1780641021296,163.32,61655.45,0.0,0.99795,0.0,0.05228]
[1780641022065,163.32,61655.45,0.0,0.99795,0.0,0.05228]
[1780641022606,163.32,61655.45,0.0,0.99795,0.0,0.05228]
[1780641022737,163.32,61655.45,0.0,0.99795,0.0,0.05228]
[1780641022807,163.42,61640.72,0.0,0.99787,1e-05,0.05424]
[1780641023311,163.42,61634.53,0.0,0.99783,1e-05,0.05497]
[1780641024318,163.47,61637.51,0.0,0.99784,1e-05,0.05475]
[1780641025503,163.52,61639.04,0.0,0.99785,1e-05,0.05471]
[1780641026707,163.52,61639.04,0.0,0.99785,1e-05,0.05471]
[1780641026739,163.62,61634.0,0.0,0.99781,1e-05,0.05558]
[1780641027344,163.62,61621.88,0.0,0.99774,1e-05,0.05704]
[1780641028353,163.67,61611.16,0.0,0.99768,1e-05,0.0585]
[1780641029358,163.72,61604.21,0.0,0.99763,1e-05,0.05952]
[1780641030365,163.72,61600.44,0.0,0.99761,1e-05,0.06001]
[1780641031372,163.73,61598.39,0.0,0.99771,1e-05,0.05735]
[1780641032379,163.73,61597.34,0.0,0.99771,1e-05,0.05749]
[1780641033386,163.74,61596.96,0.0,0.99771,1e-05,0.05756]
[1780641034532,163.74,61596.96,0.0,0.99771,1e-05,0.05756]
[1780641034541,163.75,61593.46,0.0,0.99769,1e-05,0.058]
[1780641035468,163.8,61644.94,0.0,0.99795,0.0,0.05204]
[1780641036414,163.8,61724.44,0.0,0.99831,0.0,0.04374]
[1780641037826,163.8,61724.44,0.0,0.99831,0.0,0.04374]
[1780641037857,163.81,61718.38,0.0,0.99828,0.0,0.04435]
[1780641038429,163.81,61695.46,0.0,0.99818,0.0,0.04665]
[1780641039436,163.82,61676.79,0.0,0.9981,0.0,0.04861]
[1780641040186,163.82,61676.79,0.0,0.9981,0.0,0.04861]
[1780641040854,163.82,61676.79,0.0,0.9981,0.0,0.04861]
[1780641040446,163.82,61681.36,0.0,0.99812,0.0,0.04812]
[1780641041453,163.82,61684.76,0.0,0.99813,0.0,0.04777]
[1780641042363,163.82,61684.76,0.0,0.99813,0.0,0.04777]
[1780641042466,163.82,61684.33,0.0,0.99813,0.0,0.04781]
[1780641043473,163.82,61713.13,0.0,0.99826,0.0,0.04488]
[1780641044016,163.82,61713.13,0.0,0.99826,0.0,0.04488]
[1780641044480,163.82,61687.95,0.0,0.99815,0.0,0.04744]
[1780641045487,163.82,61682.76,0.0,0.99813,0.0,0.04798]
[1780641046501,163.82,61698.06,0.0,0.99819,0.0,0.0464]
[1780641047298,163.82,61698.06,0.0,0.99819,0.0,0.0464]
[1780641047505,163.82,61699.58,0.0,0.9982,0.0,0.04624]
[1780641048512,163.82,61688.33,0.0,0.99815,0.0,0.0474]
[1780641050528,163.82,61687.45,0.0,0.99815,0.0,0.04749]
[1780641051538,163.82,61681.84,0.0,0.99812,0.0,0.04807]
[1780641052545,163.82,61649.83,0.0,0.99797,0.0,0.05155]
[1780641053453,163.82,61649.83,0.0,0.99797,0.0,0.05155]
[1780641053537,163.82,61649.83,0.0,0.99797,0.0,0.05155]
[1780641053882,163.87,61635.97,0.0,0.9979,1e-05,0.05325]
[1780641054094,163.87,61635.97,0.0,0.9979,1e-05,0.05325]
[1780641054561,163.87,61627.02,0.0,0.99785,1e-05,0.05429]
[1780641055199,163.87,61627.02,0.0,0.99785,1e-05,0.05429]
[1780641055586,163.87,61620.27,0.0,0.99781,1e-05,0.0551]
[1780641056482,163.87,61620.27,0.0,0.99781,1e-05,0.0551]
[1780641056586,163.88,61607.43,0.0,0.99775,1e-05,0.05666]
[1780641057593,163.93,61612.78,0.0,0.99777,1e-05,0.05615]
[1780641058479,163.93,61612.78,0.0,0.99777,1e-05,0.05615]
[1780641058600,164.03,61614.56,0.0,0.99777,1e-05,0.05622]
[1780641059607,164.09,61617.31,0.0,0.99777,1e-05,0.05603]
[1780641060623,164.09,61610.87,0.0,0.99774,1e-05,0.05681]
[1780641061655,164.14,61620.15,0.0,0.99778,1e-05,0.05584]
[1780641062654,164.19,61625.08,0.0,0.9978,1e-05,0.05539]
[1780641063663,164.19,61613.61,0.0,0.99774,1e-05,0.05677]
[1780641064668,164.25,61614.89,0.0,0.99774,1e-05,0.05677]
[1780641065675,164.3,61614.16,0.0,0.99773,1e-05,0.05701]
[1780641066682,164.35,61629.41,0.0,0.99781,1e-05,0.05532]
[1780641067673,164.35,61629.41,0.0,0.99781,1e-05,0.05532]
[1780641067692,164.36,61640.71,0.0,0.99786,1e-05,0.054]
[1780641068699,164.36,61655.65,0.0,0.99794,0.0,0.05231]
[1780641069732,164.36,61655.65,0.0,0.99794,0.0,0.05231]
[1780641069774,164.37,61659.26,0.0,0.99795,0.0,0.05191]
[1780641070713,164.42,61662.79,0.0,0.99797,0.0,0.05166]
[1780641071720,164.47,61661.38,0.0,0.99795,0.0,0.05195]
[1780641072766,164.53,61658.42,0.0,0.99793,0.0,0.05242]
[1780641073786,164.53,61644.73,0.0,0.99786,1e-05,0.054]
[1780641074054,164.53,61644.73,0.0,0.99786,1e-05,0.054]
[1780641074794,164.54,61662.02,0.0,0.99795,0.0,0.05204]
[1780641075172,164.54,61662.02,0.0,0.99795,0.0,0.05204]
[1780641075800,164.54,61665.83,0.0,0.99797,0.0,0.05163]
[1780641076395,164.54,61665.83,0.0,0.99797,0.0,0.05163]
[1780641076807,164.6,61683.92,0.0,0.99805,0.0,0.04978]
[1780641077814,164.6,61705.36,0.0,0.99815,0.0,0.04751]
[1780641078511,164.6,61705.36,0.0,0.99815,0.0,0.04751]
[1780641078821,164.6,61708.33,0.0,0.99816,0.0,0.04721]
[1780641079313,164.6,61708.33,0.0,0.99816,0.0,0.04721]
[1780641079834,164.6,61691.89,0.0,0.99809,0.0,0.04893]
[1780641080657,164.6,61691.89,0.0,0.99809,0.0,0.04893]
[1780641080843,164.6,61700.01,0.0,0.99812,0.0,0.04807]
[1780641081555,164.6,61700.01,0.0,0.99812,0.0,0.04807]
[1780641081627,164.6,61700.01,0.0,0.99812,0.0,0.04807]
[1780641081856,164.6,61691.85,0.0,0.99808,0.0,0.04893]
[1780641082863,164.6,61688.49,0.0,0.99807,0.0,0.04929]
[1780641083870,164.6,61688.95,0.0,0.99807,0.0,0.04924]
[1780641084884,164.6,61680.36,0.0,0.99803,0.0,0.05017]
[1780641085533,164.6,61680.36,0.0,0.99803,0.0,0.05017]
[1780641085887,164.6,61664.56,0.0,0.99796,0.0,0.05191]
[1780641086894,164.6,61658.74,0.0,0.99793,0.0,0.05257]
[1780641087901,164.6,61666.12,0.0,0.99796,0.0,0.05174]
[1780641088910,164.6,61674.22,0.0,0.998,0.0,0.05084]
[1780641089613,164.6,61674.22,0.0,0.998,0.0,0.05084]
[1780641089892,164.6,61674.22,0.0,0.998,0.0,0.05084]
[1780641089916,164.6,61675.82,0.0,0.99801,0.0,0.05066]
[1780641090923,164.6,61673.34,0.0,0.998,0.0,0.05093]
[1780641091930,164.6,61675.84,0.0,0.99811,0.0,0.04807]
[1780641092942,164.6,61666.38,0.0,0.99807,0.0,0.04908]
[1780641093019,164.6,61666.38,0.0,0.99807,0.0,0.04908]
[1780641093949,164.6,61647.79,0.0,0.99798,0.0,0.05111]
[1780641094831,164.6,61647.79,0.0,0.99798,0.0,0.05111]
[1780641094955,164.6,61647.81,0.0,0.99798,0.0,0.0511]
[1780641095963,164.6,61656.78,0.0,0.99802,0.0,0.05012]
[1780641096744,164.6,61656.78,0.0,0.99802,0.0,0.05012]
[1780641096970,164.6,61658.97,0.0,0.99803,0.0,0.04988]
[1780641097982,164.6,61661.31,0.0,0.99804,0.0,0.04962]
[1780641098989,164.6,61668.04,0.0,0.99807,0.0,0.0489]
[1780641099999,164.6,61690.07,0.0,0.99817,0.0,0.0466]
[1780641100939,164.6,61690.07,0.0,0.99817,0.0,0.0466]
[1780641101006,164.6,61708.59,0.0,0.99825,0.0,0.04474]
[1780641101191,164.6,61708.59,0.0,0.99825,0.0,0.04474]
[1780641101245,164.6,61708.59,0.0,0.99825,0.0,0.04474]
[1780641101293,164.6,61708.59,0.0,0.99825,0.0,0.04474]
[1780641102013,164.6,61705.79,0.0,0.99824,0.0,0.04501]
[1780641103020,164.6,61702.23,0.0,0.99823,0.0,0.04537]
[1780641103607,164.6,61702.23,0.0,0.99823,0.0,0.04537]
[1780641104027,164.6,61704.59,0.0,0.99824,0.0,0.04513]
[1780641105035,164.6,61701.47,0.0,0.99822,0.0,0.04544]
[1780641106042,164.6,61697.96,0.0,0.99821,0.0,0.0458]
[1780641107051,164.6,61690.88,0.0,0.99818,0.0,0.04651]
[1780641108064,164.6,61680.03,0.0,0.99813,0.0,0.04763]
[1780641109071,164.6,61697.01,0.0,0.9982,0.0,0.04589]
[1780641109950,164.6,61697.01,0.0,0.9982,0.0,0.04589]
[1780641110013,164.6,61697.35,0.0,0.99821,0.0,0.04586]
[1780641110086,164.6,61709.96,0.0,0.99826,0.0,0.0446]
[1780641111086,164.6,61712.05,0.0,0.99827,0.0,0.04439]
[1780641112233,164.6,61712.05,0.0,0.99827,0.0,0.04439]
[1780641112691,164.6,61712.05,0.0,0.99827,0.0,0.04439]
[1780641113071,164.6,61712.05,0.0,0.99827,0.0,0.04439]
[1780641112703,164.6,61713.27,0.0,0.99827,0.0,0.04428]
[1780641113899,164.6,61713.27,0.0,0.99827,0.0,0.04428]
[1780641114001,164.6,61736.22,0.0,0.99837,0.0,0.04208]
[1780641114508,164.6,61736.22,0.0,0.99837,0.0,0.04208]
[1780641114529,164.6,61746.31,0.0,0.99841,0.0,0.04115]
[1780641115873,164.6,61746.31,0.0,0.99841,0.0,0.04115]
[1780641115960,164.6,61756.4,0.0,0.99845,0.0,0.04023]
[1780641116126,164.6,61768.65,0.0,0.99849,0.0,0.03915]
[1780641117184,164.6,61765.04,0.0,0.99848,0.0,0.03946]
[1780641118140,164.6,61766.79,0.0,0.99849,0.0,0.03931]
[1780641119593,164.6,61766.79,0.0,0.99849,0.0,0.03931]
[1780641119666,164.6,61773.1,0.0,0.99851,0.0,0.03876]
[1780641120154,164.6,61760.38,0.0,0.99846,0.0,0.03988]
[1780641121416,164.6,61760.38,0.0,0.99846,0.0,0.03988]
[1780641121523,164.6,61757.88,0.0,0.99845,0.0,0.0401]
[1780641122418,164.6,61757.88,0.0,0.99845,0.0,0.0401]
[1780641122527,164.6,61782.98,0.0,0.99855,0.0,0.03791]
[1780641123198,164.6,61810.51,0.0,0.99864,0.0,0.03563]
[1780641124436,164.6,61810.51,0.0,0.99864,0.0,0.03563]
[1780641124529,164.6,61835.25,0.0,0.99872,0.0,0.03368]
[1780641125771,164.6,61835.25,0.0,0.99872,0.0,0.03368]
[1780641126107,164.6,61840.81,0.0,0.99874,0.0,0.03326]
[1780641126221,164.6,61839.76,0.0,0.99874,0.0,0.03334]
[1780641127350,164.6,61839.76,0.0,0.99874,0.0,0.03334]
[1780641127421,164.6,61830.23,0.0,0.99871,0.0,0.03407]
[1780641128643,164.6,61830.23,0.0,0.99871,0.0,0.03407]
[1780641128748,164.6,61789.93,0.0,0.99857,0.0,0.03732]
[1780641129259,164.6,61776.26,0.0,0.99852,0.0,0.03848]
[1780641130821,164.6,61776.26,0.0,0.99852,0.0,0.03848]
[1780641130836,164.6,61771.85,0.0,0.99851,0.0,0.03887]
[1780641131262,164.6,61758.56,0.0,0.99846,0.0,0.04004]
[1780641132462,164.6,61758.56,0.0,0.99846,0.0,0.04004]
[1780641132850,164.6,61758.56,0.0,0.99846,0.0,0.04004]
[1780641132874,164.6,61756.2,0.0,0.99845,0.0,0.04025]
[1780641133835,164.6,61756.2,0.0,0.99845,0.0,0.04025]
[1780641133904,164.6,61756.2,0.0,0.99845,0.0,0.04025]
[1780641133991,164.6,61759.82,0.0,0.99846,0.0,0.03993]
[1780641134290,164.6,61790.28,0.0,0.99857,0.0,0.03729]
[1780641135297,164.6,61791.9,0.0,0.99858,0.0,0.03716]
[1780641136303,164.6,61802.9,0.0,0.99862,0.0,0.03625]
[1780641137310,164.6,61834.72,0.0,0.99872,0.0,0.03372]
[1780641138180,164.6,61834.72,0.0,0.99872,0.0,0.03372]
[1780641138349,164.6,61834.72,0.0,0.99872,0.0,0.03372]
[1780641138391,164.6,61837.79,0.0,0.99873,0.0,0.03349]
[1780641139326,164.6,61839.81,0.0,0.99874,0.0,0.03334]
[1780641140333,164.6,61842.4,0.0,0.99875,0.0,0.03314]
[1780641141340,164.6,61836.37,0.0,0.99873,0.0,0.0336]
[1780641142989,164.6,61836.37,0.0,0.99873,0.0,0.0336]
[1780641142991,164.6,61828.99,0.0,0.9987,0.0,0.03417]
[1780641143354,164.6,61829.71,0.0,0.99871,0.0,0.03411]
[1780641144361,164.6,61841.97,0.0,0.99875,0.0,0.03317]
[1780641145164,164.6,61841.97,0.0,0.99875,0.0,0.03317]
[1780641145202,164.6,61841.97,0.0,0.99875,0.0,0.03317]
[1780641145414,164.6,61850.71,0.0,0.99877,0.0,0.03252]
[1780641146419,164.6,61850.71,0.0,0.99877,0.0,0.03252]
[1780641146767,164.6,61850.71,0.0,0.99877,0.0,0.03252]
[1780641146869,164.6,61853.92,0.0,0.99878,0.0,0.03228]
[1780641147390,164.6,61853.16,0.0,0.99878,0.0,0.03234]
[1780641148395,164.6,61868.78,0.0,0.99883,0.0,0.03121]
[1780641149470,164.6,61868.78,0.0,0.99883,0.0,0.03121]
[1780641149505,164.6,61860.49,0.0,0.9988,0.0,0.03181]
[1780641150411,164.61,61848.33,0.0,0.99876,0.0,0.03271]
[1780641151422,164.61,61850.88,0.0,0.99884,0.0,0.03069]
[1780641152427,164.61,61865.96,0.0,0.99888,0.0,0.02964]
[1780641153441,164.61,61865.96,0.0,0.99888,0.0,0.02964]
[1780641153711,164.61,61865.96,0.0,0.99888,0.0,0.02964]
[1780641153915,164.61,61870.11,0.0,0.9989,0.0,0.02936]
[1780641154446,164.61,61867.57,0.0,0.99889,0.0,0.02953]
[1780641155439,164.61,61867.57,0.0,0.99889,0.0,0.02953]
[1780641155540,164.62,61871.25,0.0,0.9989,0.0,0.0293]
[1780641157638,164.63,61871.2,0.0,0.9989,0.0,0.02931]
[1780641157734,164.63,61868.18,0.0,0.99889,0.0,0.02952]
[1780641158492,164.63,61873.09,0.0,0.9989,0.0,0.02919]
[1780641159348,164.63,61873.09,0.0,0.9989,0.0,0.02919]
[1780641159499,164.64,61870.59,0.0,0.9989,0.0,0.02937]
[1780641161524,164.64,61869.4,0.0,0.99889,0.0,0.02946]
[1780641162557,164.65,61870.14,0.0,0.99889,0.0,0.02942]
[1780641163627,164.65,61870.14,0.0,0.99889,0.0,0.02942]
[1780641163750,164.65,61870.14,0.0,0.99889,0.0,0.02942]
[1780641164019,164.65,61870.14,0.0,0.99889,0.0,0.02942]
[1780641164054,164.65,61870.14,0.0,0.99889,0.0,0.02942]
[1780641164091,164.65,61867.39,0.0,0.99889,0.0,0.02961]
[1780641164249,164.65,61867.39,0.0,0.99889,0.0,0.02961]
[1780641165127,164.65,61867.39,0.0,0.99889,0.0,0.02961]
[1780641165162,164.66,61862.84,0.0,0.99887,0.0,0.02993]
[1780641165366,164.66,61862.84,0.0,0.99887,0.0,0.02993]
[1780641165591,164.66,61874.27,0.0,0.9989,0.0,0.02915]
[1780641166598,164.67,61881.66,0.0,0.99892,0.0,0.02867]
[1780641167605,164.67,61874.95,0.0,0.99891,0.0,0.02913]
[1780641169041,164.68,61874.93,0.0,0.9989,0.0,0.02914]
[1780641169971,164.68,61874.93,0.0,0.9989,0.0,0.02914]
[1780641170073,164.68,61866.71,0.0,0.99888,0.0,0.02971]
[1780641170252,164.68,61866.71,0.0,0.99888,0.0,0.02971]
[1780641170629,164.68,61839.42,0.0,0.9988,0.0,0.03164]
[1780641171637,164.69,61824.5,0.0,0.99875,0.0,0.03276]
[1780641172644,164.69,61826.62,0.0,0.99876,0.0,0.0326]
[1780641174145,164.69,61826.62,0.0,0.99876,0.0,0.0326]
[1780641174174,164.7,61833.25,0.0,0.99878,0.0,0.03212]
[1780641174658,164.7,61837.15,0.0,0.99879,0.0,0.03184]
[1780641175665,164.7,61841.03,0.0,0.9988,0.0,0.03156]
[1780641176672,164.7,61839.41,0.0,0.9988,0.0,0.03168]
[1780641178031,164.7,61839.41,0.0,0.9988,0.0,0.03168]
[1780641178057,164.7,61838.62,0.0,0.9988,0.0,0.03174]
[1780641178267,164.7,61838.62,0.0,0.9988,0.0,0.03174]
[1780641178686,164.71,61811.67,0.0,0.99871,0.0,0.03377]
[1780641179608,164.71,61811.67,0.0,0.99871,0.0,0.03377]
[1780641179694,164.71,61811.53,0.0,0.99871,0.0,0.03378]
[1780641180700,164.71,61822.61,0.0,0.99875,0.0,0.03293]
[1780641181709,164.71,61827.86,0.0,0.99876,0.0,0.03254]
[1780641182347,164.71,61827.86,0.0,0.99876,0.0,0.03254]
[1780641183036,164.71,61827.86,0.0,0.99876,0.0,0.03254]
[1780641183081,164.71,61825.45,0.0,0.99876,0.0,0.03272]
[1780641183730,164.71,61788.41,0.0,0.99863,0.0,0.03562]
[1780641184733,164.71,61779.37,0.0,0.9986,0.0,0.03636]
[1780641185815,164.71,61779.37,0.0,0.9986,0.0,0.03636]
[1780641185912,164.71,61785.97,0.0,0.99863,0.0,0.03581]
[1780641186516,164.71,61785.97,0.0,0.99863,0.0,0.03581]
[1780641187165,164.71,61785.97,0.0,0.99863,0.0,0.03581]
[1780641187188,164.71,61778.5,0.0,0.9986,0.0,0.03643]
[1780641187761,164.71,61757.24,0.0,0.99852,0.0,0.03822]
[1780641188768,164.71,61768.69,0.0,0.99856,0.0,0.03724]
[1780641189775,164.71,61791.09,0.0,0.99864,0.0,0.0354]
[1780641190704,164.71,61791.09,0.0,0.99864,0.0,0.0354]
[1780641190795,164.71,61803.95,0.0,0.99869,0.0,0.03438]
[1780641191798,164.71,61818.02,0.0,0.99873,0.0,0.03329]
[1780641193189,164.71,61818.02,0.0,0.99873,0.0,0.03329]
[1780641193243,164.71,61833.77,0.0,0.99878,0.0,0.03211]
[1780641193852,164.71,61833.67,0.0,0.99878,0.0,0.03212]
[1780641194846,164.71,61835.76,0.0,0.99879,0.0,0.03197]
[1780641195871,164.72,61845.78,0.0,0.99882,0.0,0.03124]
[1780641196862,164.72,61839.78,0.0,0.9988,0.0,0.03168]
[1780641197872,164.72,61845.59,0.0,0.99882,0.0,0.03126]
[1780641199079,164.72,61845.59,0.0,0.99882,0.0,0.03126]
[1780641199177,164.72,61844.52,0.0,0.99881,0.0,0.03134]
[1780641199620,164.72,61844.52,0.0,0.99881,0.0,0.03134]
[1780641199887,164.73,61861.75,0.0,0.99886,0.0,0.03013]
[1780641200898,164.73,61866.06,0.0,0.99888,0.0,0.02983]
[1780641201903,164.73,61849.85,0.0,0.99883,0.0,0.03098]
[1780641202910,164.74,61844.63,0.0,0.99881,0.0,0.03136]
[1780641203445,164.74,61844.63,0.0,0.99881,0.0,0.03136]
[1780641203917,164.74,61841.42,0.0,0.9988,0.0,0.0316]
[1780641204924,164.74,61855.14,0.0,0.99884,0.0,0.03062]
[1780641205931,164.74,61861.96,0.0,0.99886,0.0,0.03014]
[1780641206938,164.75,61860.24,0.0,0.99886,0.0,0.03027]
[1780641207541,164.75,61860.24,0.0,0.99886,0.0,0.03027]
[1780641207945,164.75,61868.31,0.0,0.99888,0.0,0.02972]
[1780641208339,164.75,61868.31,0.0,0.99888,0.0,0.02972]
[1780641208951,164.76,61878.71,0.0,0.99891,0.0,0.02902]
[1780641209959,164.76,61890.41,0.0,0.99894,0.0,0.02825]
[1780641210967,164.77,61893.74,0.0,0.99895,0.0,0.02804]
[1780641211973,164.77,61893.31,0.0,0.99901,0.0,0.02643]
[1780641212981,164.78,61892.14,0.0,0.99901,0.0,0.02651]
[1780641214994,164.79,61890.66,0.0,0.999,0.0,0.02662]
[1780641215546,164.79,61890.66,0.0,0.999,0.0,0.02662]
[1780641216002,164.8,61895.75,0.0,0.99901,0.0,0.02631]
[1780641216514,164.8,61895.75,0.0,0.99901,0.0,0.02631]
[1780641216762,164.8,61895.75,0.0,0.99901,0.0,0.02631]
[1780641217010,164.8,61909.17,0.0,0.99905,0.0,0.0255]
[1780641218020,164.81,61914.88,0.0,0.99906,0.0,0.02517]
[1780641219027,164.81,61913.11,0.0,0.99906,0.0,0.02528]
[1780641220034,164.82,61914.13,0.0,0.99906,0.0,0.02523]
[1780641221044,164.82,61912.59,0.0,0.99905,0.0,0.02533]
[1780641222050,164.83,61923.5,0.0,0.99908,0.0,0.02469]
[1780641223250,164.83,61923.5,0.0,0.99908,0.0,0.02469]
[1780641223289,164.83,61924.0,0.0,0.99908,0.0,0.02467]
[1780641224071,164.83,61921.88,0.0,0.99908,0.0,0.02479]
[1780641225071,164.83,61917.41,0.0,0.99907,0.0,0.02506]
[1780641226080,164.83,61917.1,0.0,0.99906,0.0,0.02507]
[1780641226572,164.83,61917.1,0.0,0.99906,0.0,0.02507]
[1780641227091,164.83,61917.1,0.0,0.99906,0.0,0.02507]
[1780641227109,164.83,61917.84,0.0,0.99907,0.0,0.02503]
[1780641228095,164.83,61912.78,0.0,0.99905,0.0,0.02533]
[1780641229102,164.83,61901.14,0.0,0.99903,0.0,0.02604]
[1780641230108,164.83,61898.07,0.0,0.99902,0.0,0.02623]
[1780641231116,164.83,61903.27,0.0,0.99903,0.0,0.02591]
[1780641232123,164.83,61902.54,0.0,0.99903,0.0,0.02595]
[1780641233129,164.83,61900.7,0.0,0.99902,0.0,0.02607]
[1780641234137,164.83,61905.2,0.0,0.99904,0.0,0.02579]
[1780641235144,164.83,61906.6,0.0,0.99904,0.0,0.0257]
[1780641236150,164.83,61907.45,0.0,0.99904,0.0,0.02565]
[1780641237158,164.83,61916.07,0.0,0.99906,0.0,0.02514]
[1780641238164,164.83,61911.31,0.0,0.99905,0.0,0.02542]
[1780641239172,164.83,61895.49,0.0,0.99901,0.0,0.02639]
[1780641240179,164.83,61886.5,0.0,0.99899,0.0,0.02695]
[1780641241186,164.83,61893.05,0.0,0.999,0.0,0.02654]
[1780641242193,164.83,61886.3,0.0,0.99899,0.0,0.02696]
[1780641243041,164.83,61886.3,0.0,0.99899,0.0,0.02696]
[1780641243200,164.83,61878.77,0.0,0.99897,0.0,0.02744]
[1780641244209,164.83,61884.03,0.0,0.99898,0.0,0.02711]
[1780641245218,164.83,61894.74,0.0,0.99901,0.0,0.02643]
[1780641246223,164.83,61904.39,0.0,0.99903,0.0,0.02584]
[1780641247230,164.83,61908.6,0.0,0.99904,0.0,0.02558]
[1780641248238,164.83,61899.21,0.0,0.99902,0.0,0.02616]
[1780641249245,164.83,61892.44,0.0,0.999,0.0,0.02658]
[1780641250253,164.83,61878.99,0.0,0.99897,0.0,0.02743]
[1780641251260,164.83,61880.51,0.0,0.99897,0.0,0.02733]
[1780641252274,164.83,61868.56,0.0,0.99894,0.0,0.02811]
[1780641253018,164.83,61868.56,0.0,0.99894,0.0,0.02811]
[1780641253277,164.83,61857.07,0.0,0.99891,0.0,0.02887]
[1780641254284,164.83,61849.57,0.0,0.99889,0.0,0.02938]
[1780641255298,164.83,61835.93,0.0,0.99885,0.0,0.03033]
[1780641255614,164.83,61835.93,0.0,0.99885,0.0,0.03033]
[1780641255990,164.83,61835.93,0.0,0.99885,0.0,0.03033]
[1780641256310,164.83,61818.5,0.0,0.9988,0.0,0.03158]
[1780641257238,164.83,61818.5,0.0,0.9988,0.0,0.03158]
[1780641257310,164.83,61798.99,0.0,0.99873,0.0,0.03303]
[1780641257941,164.83,61798.99,0.0,0.99873,0.0,0.03303]
[1780641258316,164.83,61797.77,0.0,0.99873,0.0,0.03313]
[1780641259334,164.83,61788.56,0.0,0.9987,0.0,0.03383]
[1780641260345,164.83,61783.02,0.0,0.99868,0.0,0.03427]
[1780641260830,164.83,61783.02,0.0,0.99868,0.0,0.03427]
[1780641260964,164.83,61783.02,0.0,0.99868,0.0,0.03427]
[1780641261347,164.83,61764.89,0.0,0.99862,0.0,0.03572]
[1780641261489,164.83,61764.89,0.0,0.99862,0.0,0.03572]
[1780641262351,164.83,61764.89,0.0,0.99862,0.0,0.03572]
[1780641262356,164.83,61746.78,0.0,0.99856,0.0,0.03722]
[1780641263306,164.83,61746.78,0.0,0.99856,0.0,0.03722]
[1780641263361,164.83,61740.28,0.0,0.99853,0.0,0.03778]
[1780641264380,164.83,61743.41,0.0,0.99854,0.0,0.03751]
[1780641265209,164.83,61743.41,0.0,0.99854,0.0,0.03751]
[1780641265382,164.83,61737.71,0.0,0.99852,0.0,0.038]
[1780641266390,164.83,61735.14,0.0,0.99851,0.0,0.03822]
[1780641267398,164.83,61744.63,0.0,0.99855,0.0,0.0374]
[1780641267458,164.83,61744.63,0.0,0.99855,0.0,0.0374]
[1780641268405,164.83,61747.12,0.0,0.99856,0.0,0.03719]
[1780641269412,164.83,61751.48,0.0,0.99857,0.0,0.03683]
[1780641270419,164.83,61748.81,0.0,0.99856,0.0,0.03705]
[1780641271426,164.83,61755.17,0.0,0.99866,0.0,0.03446]
[1780641272434,164.83,61752.32,0.0,0.99865,0.0,0.03469]
[1780641273441,164.83,61759.49,0.0,0.99868,0.0,0.03412]
[1780641274448,164.83,61760.86,0.0,0.99868,0.0,0.03401]
[1780641275463,164.83,61760.21,0.0,0.99868,0.0,0.03406]
[1780641275655,164.83,61760.21,0.0,0.99868,0.0,0.03406]
[1780641275918,164.83,61760.21,0.0,0.99868,0.0,0.03406]
[1780641276077,164.83,61760.21,0.0,0.99868,0.0,0.03406]
[1780641276470,164.83,61759.56,0.0,0.99868,0.0,0.03412]
[1780641277476,164.83,61750.85,0.0,0.99865,0.0,0.03481]
[1780641278484,164.83,61745.34,0.0,0.99863,0.0,0.03525]
[1780641279491,164.83,61731.08,0.0,0.99858,0.0,0.03642]
[1780641280351,164.83,61730.55,0.0,0.99858,0.0,0.03647]
[1780641280798,164.83,61730.55,0.0,0.99858,0.0,0.03647]
[1780641281090,164.83,61730.55,0.0,0.99858,0.0,0.03647]
[1780641281190,164.83,61691.84,0.0,0.99843,0.0,0.03983]
[1780641281623,164.83,61675.62,0.0,0.99837,0.0,0.04132]
[1780641282518,164.83,61672.06,0.0,0.99835,0.0,0.04165]
[1780641283695,164.83,61672.06,0.0,0.99835,0.0,0.04165]
[1780641284215,164.83,61672.06,0.0,0.99835,0.0,0.04165]
[1780641284274,164.83,61675.45,0.0,0.99837,0.0,0.04134]
[1780641285330,164.83,61675.45,0.0,0.99837,0.0,0.04134]
[1780641285388,164.83,61676.89,0.0,0.99837,0.0,0.0412]
[1780641285935,164.83,61676.89,0.0,0.99837,0.0,0.0412]
[1780641286062,164.83,61677.52,0.0,0.99838,0.0,0.04114]
[1780641286548,164.83,61687.2,0.0,0.99842,0.0,0.04025]
[1780641287555,164.83,61684.45,0.0,0.9984,0.0,0.0405]
[1780641288576,164.83,61680.44,0.0,0.99839,0.0,0.04087]
[1780641289953,164.83,61680.44,0.0,0.99839,0.0,0.04087]
[1780641289960,164.83,61672.4,0.0,0.99836,0.0,0.04162]
[1780641290587,164.83,61666.21,0.0,0.99833,0.0,0.04221]
[1780641291732,164.83,61666.21,0.0,0.99833,0.0,0.04221]
[1780641292113,164.83,61659.84,0.0,0.9983,0.0,0.04282]
[1780641292729,164.83,61659.84,0.0,0.9983,0.0,0.04282]
[1780641292820,164.83,61653.12,0.0,0.99827,0.0,0.04347]
[1780641293610,164.83,61664.27,0.0,0.99832,0.0,0.04239]
[1780641295437,164.83,61664.27,0.0,0.99832,0.0,0.04239]
[1780641295500,164.83,61664.87,0.0,0.99832,0.0,0.04234]
[1780641296129,164.83,61664.87,0.0,0.99832,0.0,0.04234]
[1780641296169,164.83,61664.87,0.0,0.99832,0.0,0.04234]
[1780641296255,164.83,61664.87,0.0,0.99832,0.0,0.04234]
[1780641296279,164.83,61665.53,0.0,0.99833,0.0,0.04227]
[1780641296634,164.83,61653.86,0.0,0.99828,0.0,0.0434]
[1780641297638,164.83,61650.86,0.0,0.99826,0.0,0.04369]
[1780641298651,164.84,61646.67,0.0,0.99825,0.0,0.04412]
[1780641299654,164.85,61638.25,0.0,0.99821,0.0,0.04497]
[1780641301212,164.85,61638.25,0.0,0.99821,0.0,0.04497]
[1780641301457,164.86,61639.67,0.0,0.99821,0.0,0.04485]
[1780641302599,164.86,61632.96,0.0,0.99818,0.0,0.04553]
[1780641303429,164.86,61632.96,0.0,0.99818,0.0,0.04553]
[1780641303516,164.86,61621.26,0.0,0.99813,0.0,0.04673]
[1780641304502,164.86,61603.27,0.0,0.99804,0.0,0.04865]
[1780641305658,164.86,61603.27,0.0,0.99804,0.0,0.04865]
[1780641305700,164.86,61596.92,0.0,0.99801,0.0,0.04934]
[1780641305985,164.87,61618.39,0.0,0.99812,0.0,0.04706]
[1780641307599,164.87,61618.39,0.0,0.99812,0.0,0.04706]
[1780641307673,164.88,61626.34,0.0,0.99815,0.0,0.04626]
[1780641307868,164.88,61624.18,0.0,0.99814,0.0,0.04648]
[1780641308877,164.88,61610.25,0.0,0.99808,0.0,0.04796]
[1780641309884,164.89,61601.1,0.0,0.99803,0.0,0.04896]
[1780641310901,164.89,61598.41,0.0,0.99802,0.0,0.04926]
[1780641311940,164.9,61599.03,0.0,0.99802,0.0,0.04921]
[1780641313568,164.9,61599.03,0.0,0.99802,0.0,0.04921]
[1780641313625,164.91,61604.13,0.0,0.99804,0.0,0.04868]
[1780641313929,164.91,61631.46,0.0,0.99817,0.0,0.04581]
[1780641314936,164.92,61651.85,0.0,0.99826,0.0,0.04378]
[1780641315944,164.92,61653.73,0.0,0.99827,0.0,0.04361]
[1780641317627,164.92,61653.73,0.0,0.99827,0.0,0.04361]
[1780641317674,164.93,61653.92,0.0,0.99827,0.0,0.04361]
[1780641318610,164.93,61653.92,0.0,0.99827,0.0,0.04361]
[1780641318728,164.93,61653.92,0.0,0.99827,0.0,0.04361]
[1780641318714,164.94,61646.32,0.0,0.99823,0.0,0.04438]
[1780641318973,164.94,61633.1,0.0,0.99818,0.0,0.04571]
[1780641319980,164.94,61633.33,0.0,0.99818,0.0,0.0457]
[1780641320987,164.95,61647.12,0.0,0.99824,0.0,0.04432]
[1780641321995,165.0,61652.08,0.0,0.99825,0.0,0.04396]
[1780641323566,165.0,61652.08,0.0,0.99825,0.0,0.04396]
[1780641323586,165.07,61654.08,0.0,0.99826,0.0,0.04389]
[1780641324019,165.07,61649.76,0.0,0.99824,0.0,0.04432]
[1780641325019,165.07,61638.43,0.0,0.99819,0.0,0.04547]
[1780641326026,165.08,61627.09,0.0,0.99813,0.0,0.04665]
[1780641327458,165.08,61627.09,0.0,0.99813,0.0,0.04665]
[1780641327480,165.09,61626.16,0.0,0.99813,0.0,0.04677]
[1780641328041,165.09,61618.61,0.0,0.99809,0.0,0.04756]
[1780641329048,165.09,61624.36,0.0,0.99812,0.0,0.04697]
[1780641330055,165.1,61634.5,0.0,0.99817,0.0,0.04594]
[1780641331526,165.1,61634.5,0.0,0.99817,0.0,0.04594]
[1780641331602,165.16,61633.94,0.0,0.99826,0.0,0.04363]
[1780641332104,165.16,61629.76,0.0,0.99824,0.0,0.04405]
[1780641333084,165.16,61622.76,0.0,0.99821,0.0,0.04476]
[1780641334091,165.17,61619.91,0.0,0.99819,0.0,0.04506]
[1780641335098,165.18,61615.92,0.0,0.99817,0.0,0.04548]
[1780641336106,165.18,61619.66,0.0,0.99819,0.0,0.04511]
[1780641337763,165.19,61618.75,0.0,0.99818,0.0,0.04523]
[1780641338212,165.19,61618.75,0.0,0.99818,0.0,0.04523]
[1780641338282,165.2,61621.21,0.0,0.9982,0.0,0.04499]
[1780641339130,165.2,61627.44,0.0,0.99822,0.0,0.04437]
[1780641340136,165.2,61622.28,0.0,0.9982,0.0,0.0449]
[1780641341144,165.21,61619.19,0.0,0.99818,0.0,0.04522]
[1780641342414,165.22,61619.27,0.0,0.99818,0.0,0.04524]
[1780641343158,165.22,61622.8,0.0,0.9982,0.0,0.04488]
[1780641344165,165.23,61626.96,0.0,0.99822,0.0,0.04448]
[1780641345759,165.24,61630.52,0.0,0.99823,0.0,0.04415]
[1780641346179,165.24,61632.02,0.0,0.99824,0.0,0.044]
[1780641347186,165.24,61637.05,0.0,0.99826,0.0,0.04351]
[1780641348193,165.3,61640.06,0.0,0.99827,0.0,0.04334]
[1780641349222,165.3,61641.26,0.0,0.99827,0.0,0.04324]
[1780641350227,165.3,61651.79,0.0,0.99832,0.0,0.04222]
[1780641351094,165.3,61651.79,0.0,0.99832,0.0,0.04222]
[1780641351243,165.31,61660.04,0.0,0.99835,0.0,0.04145]
[1780641352253,165.31,61667.19,0.0,0.99838,0.0,0.04079]
[1780641353267,165.31,61666.45,0.0,0.99838,0.0,0.04086]
[1780641354503,165.31,61668.41,0.0,0.99839,0.0,0.04069]
[1780641355212,165.31,61668.41,0.0,0.99839,0.0,0.04069]
[1780641355290,165.32,61674.61,0.0,0.99841,0.0,0.04013]
[1780641356292,165.32,61683.03,0.0,0.99844,0.0,0.03937]
[1780641357301,165.33,61682.96,0.0,0.99844,0.0,0.03939]
[1780641357986,165.33,61682.96,0.0,0.99844,0.0,0.03939]
[1780641358003,165.33,61682.96,0.0,0.99844,0.0,0.03939]
[1780641358307,165.33,61688.08,0.0,0.99846,0.0,0.03893]
[1780641359314,165.33,61691.54,0.0,0.99848,0.0,0.03862]
[1780641360322,165.33,61699.0,0.0,0.9985,0.0,0.03797]
[1780641361581,165.33,61699.0,0.0,0.9985,0.0,0.03797]
[1780641361678,165.33,61729.49,0.0,0.99861,0.0,0.03541]
[1780641362100,165.33,61729.49,0.0,0.99861,0.0,0.03541]
[1780641362356,165.33,61739.69,0.0,0.99865,0.0,0.03458]
[1780641363639,165.33,61744.77,0.0,0.99867,0.0,0.03418]
[1780641364813,165.33,61744.77,0.0,0.99867,0.0,0.03418]
[1780641364379,165.33,61741.23,0.0,0.99866,0.0,0.03446]
[1780641365041,165.33,61741.23,0.0,0.99866,0.0,0.03446]
[1780641365386,165.33,61752.38,0.0,0.99869,0.0,0.03358]
[1780641366393,165.33,61775.6,0.0,0.99877,0.0,0.03182]
[1780641367898,165.33,61775.6,0.0,0.99877,0.0,0.03182]
[1780641367500,165.33,61791.05,0.0,0.99882,0.0,0.03069]
[1780641367946,165.33,61791.05,0.0,0.99882,0.0,0.03069]
[1780641368409,165.33,61817.01,0.0,0.99889,0.0,0.02888]
[1780641369833,165.33,61817.01,0.0,0.99889,0.0,0.02888]
[1780641369429,165.33,61828.8,0.0,0.99893,0.0,0.02809]
[1780641370749,165.33,61828.8,0.0,0.99893,0.0,0.02809]
[1780641370838,165.33,61815.11,0.0,0.99889,0.0,0.02902]
[1780641371449,165.34,61806.71,0.0,0.99886,0.0,0.02961]
[1780641372456,165.34,61815.71,0.0,0.99889,0.0,0.02899]
[1780641373463,165.34,61812.44,0.0,0.99888,0.0,0.02922]
[1780641374000,165.34,61812.44,0.0,0.99888,0.0,0.02922]
[1780641374471,165.35,61809.48,0.0,0.99887,0.0,0.02943]
[1780641375479,165.35,61810.31,0.0,0.99887,0.0,0.02938]
[1780641376637,165.35,61810.31,0.0,0.99887,0.0,0.02938]
[1780641376732,165.35,61805.23,0.0,0.99886,0.0,0.02974]
[1780641377496,165.36,61818.44,0.0,0.9989,0.0,0.02884]
[1780641378503,165.36,61825.68,0.0,0.99892,0.0,0.02835]
[1780641379513,165.37,61822.29,0.0,0.99891,0.0,0.02859]
[1780641380519,165.37,61827.52,0.0,0.99892,0.0,0.02825]
[1780641381528,165.38,61826.83,0.0,0.99892,0.0,0.0283]
[1780641382534,165.38,61815.22,0.0,0.99888,0.0,0.02909]
[1780641383209,165.38,61815.22,0.0,0.99888,0.0,0.02909]
[1780641383541,165.39,61815.56,0.0,0.99888,0.0,0.02908]
[1780641384718,165.39,61846.64,0.0,0.99897,0.0,0.02703]
[1780641385631,165.39,61846.64,0.0,0.99897,0.0,0.02703]
[1780641385674,165.39,61881.94,0.0,0.99906,0.0,0.02485]
[1780641387127,165.39,61877.65,0.0,0.99905,0.0,0.02511]
[1780641387579,165.4,61851.56,0.0,0.99898,0.0,0.02674]
[1780641388599,165.4,61851.56,0.0,0.99898,0.0,0.02674]
[1780641388677,165.41,61844.96,0.0,0.99897,0.0,0.02717]
[1780641389113,165.41,61844.96,0.0,0.99897,0.0,0.02717]
[1780641389595,165.41,61837.79,0.0,0.99895,0.0,0.02763]
[1780641390600,165.42,61843.24,0.0,0.99896,0.0,0.0273]
[1780641391607,165.43,61842.03,0.0,0.99902,0.0,0.02572]
[1780641392689,165.43,61842.03,0.0,0.99902,0.0,0.02572]
[1780641392788,165.43,61840.43,0.0,0.99901,0.0,0.02583]
[1780641393729,165.43,61840.43,0.0,0.99901,0.0,0.02583]
[1780641393732,165.44,61846.92,0.0,0.99903,0.0,0.02544]
[1780641394628,165.44,61848.06,0.0,0.99903,0.0,0.02538]
[1780641395635,165.44,61848.06,0.0,0.99903,0.0,0.02538]
[1780641395749,165.45,61845.34,0.0,0.99903,0.0,0.02555]
[1780641396644,165.45,61836.85,0.0,0.999,0.0,0.02608]
[1780641397651,165.46,61831.33,0.0,0.99899,0.0,0.02644]
[1780641398761,165.46,61831.33,0.0,0.99899,0.0,0.02644]
[1780641398856,165.47,61835.07,0.0,0.999,0.0,0.02621]
[1780641399665,165.47,61825.02,0.0,0.99897,0.0,0.02685]
[1780641400672,165.48,61825.77,0.0,0.99897,0.0,0.02681]
[1780641401679,165.48,61836.67,0.0,0.999,0.0,0.02614]
[1780641402686,165.49,61838.7,0.0,0.99901,0.0,0.02602]
[1780641403693,165.49,61826.06,0.0,0.99897,0.0,0.02682]
[1780641404700,165.5,61812.69,0.0,0.99894,0.0,0.0277]
[1780641405707,165.51,61805.93,0.0,0.99892,0.0,0.02815]
[1780641406722,165.51,61805.74,0.0,0.99892,0.0,0.02817]
[1780641407729,165.52,61810.54,0.0,0.99893,0.0,0.02786]
[1780641408736,165.52,61809.89,0.0,0.99893,0.0,0.02791]
[1780641409744,165.53,61818.57,0.0,0.99895,0.0,0.02735]
[1780641410751,165.53,61829.39,0.0,0.99898,0.0,0.02667]
[1780641411758,165.54,61841.13,0.0,0.99901,0.0,0.02594]
[1780641412765,165.54,61834.57,0.0,0.99899,0.0,0.02636]
[1780641413780,165.55,61837.98,0.0,0.999,0.0,0.02615]
[1780641414794,165.55,61854.4,0.0,0.99904,0.0,0.02515]
[1780641415794,165.56,61854.71,0.0,0.99904,0.0,0.02514]
[1780641416801,165.56,61849.65,0.0,0.99903,0.0,0.02546]
[1780641417808,165.57,61853.12,0.0,0.99904,0.0,0.02525]
[1780641418815,165.58,61855.08,0.0,0.99904,0.0,0.02514]
[1780641419822,165.58,61856.46,0.0,0.99905,0.0,0.02507]
[1780641420834,165.59,61850.75,0.0,0.99903,0.0,0.02542]
[1780641421840,165.59,61834.69,0.0,0.99899,0.0,0.02642]
[1780641422845,165.6,61837.55,0.0,0.999,0.0,0.02625]
[1780641423855,165.6,61836.29,0.0,0.99899,0.0,0.02634]
[1780641424310,165.6,61836.29,0.0,0.99899,0.0,0.02634]
[1780641424862,165.61,61826.06,0.0,0.99897,0.0,0.027]
[1780641425869,165.62,61826.05,0.0,0.99896,0.0,0.02701]
[1780641426876,165.62,61818.45,0.0,0.99894,0.0,0.02751]
[1780641427886,165.63,61796.54,0.0,0.99888,0.0,0.02898]
[1780641428542,165.63,61796.54,0.0,0.99888,0.0,0.02898]
[1780641428993,165.63,61796.54,0.0,0.99888,0.0,0.02898]
[1780641428894,165.63,61768.4,0.0,0.9988,0.0,0.03098]
[1780641429899,165.64,61755.52,0.0,0.99876,0.0,0.03193]
[1780641430570,165.64,61755.52,0.0,0.99876,0.0,0.03193]
[1780641430906,165.64,61765.68,0.0,0.99879,0.0,0.03118]
[1780641431913,165.64,61777.3,0.0,0.99882,0.0,0.03034]
[1780641432920,165.64,61776.84,0.0,0.99882,0.0,0.03038]
[1780641433321,165.64,61776.84,0.0,0.99882,0.0,0.03038]
[1780641433928,165.64,61778.82,0.0,0.99883,0.0,0.03024]
[1780641435942,165.64,61778.55,0.0,0.99883,0.0,0.03026]
[1780641436497,165.64,61778.55,0.0,0.99883,0.0,0.03026]
[1780641436949,165.64,61786.18,0.0,0.99885,0.0,0.02973]
[1780641437957,165.65,61785.86,0.0,0.99885,0.0,0.02975]
[1780641438965,165.65,61793.58,0.0,0.99887,0.0,0.02922]
[1780641439973,165.65,61772.91,0.0,0.99881,0.0,0.03068]
[1780641440161,165.65,61772.91,0.0,0.99881,0.0,0.03068]
[1780641440425,165.65,61772.91,0.0,0.99881,0.0,0.03068]
[1780641440976,165.65,61772.91,0.0,0.99881,0.0,0.03068]
[1780641441015,165.65,61727.54,0.0,0.99866,0.0,0.03411]
[1780641441988,165.66,61720.94,0.0,0.99864,0.0,0.03464]
[1780641442996,165.66,61721.14,0.0,0.99864,0.0,0.03463]
[1780641444019,165.66,61718.95,0.0,0.99863,0.0,0.0348]
[1780641445010,165.66,61713.78,0.0,0.99861,0.0,0.03522]
[1780641446017,165.66,61710.97,0.0,0.9986,0.0,0.03545]
[1780641447024,165.66,61713.34,0.0,0.99861,0.0,0.03526]
[1780641448031,165.66,61698.55,0.0,0.99856,0.0,0.03648]
[1780641449038,165.66,61692.63,0.0,0.99854,0.0,0.03698]
[1780641449885,165.66,61692.63,0.0,0.99854,0.0,0.03698]
[1780641450052,165.66,61689.59,0.0,0.99853,0.0,0.03724]
[1780641451059,165.66,61683.65,0.0,0.99859,0.0,0.03558]
[1780641452066,165.66,61697.08,0.0,0.99864,0.0,0.03448]
[1780641453073,165.66,61708.48,0.0,0.99868,0.0,0.03357]
[1780641453979,165.66,61708.48,0.0,0.99868,0.0,0.03357]
[1780641454090,165.66,61719.23,0.0,0.99871,0.0,0.03274]
[1780641455087,165.66,61715.04,0.0,0.9987,0.0,0.03306]
[1780641456094,165.66,61717.82,0.0,0.99871,0.0,0.03285]
[1780641457101,165.66,61715.67,0.0,0.9987,0.0,0.03301]
[1780641458108,165.66,61720.32,0.0,0.99872,0.0,0.03266]
[1780641459115,165.66,61710.59,0.0,0.99868,0.0,0.03341]
[1780641460121,165.66,61708.76,0.0,0.99868,0.0,0.03355]
[1780641460830,165.66,61708.76,0.0,0.99868,0.0,0.03355]
[1780641461128,165.66,61706.28,0.0,0.99867,0.0,0.03375]
[1780641462136,165.66,61707.92,0.0,0.99867,0.0,0.03362]
[1780641463142,165.66,61708.95,0.0,0.99868,0.0,0.03354]
[1780641464185,165.66,61705.87,0.0,0.99867,0.0,0.03378]
[1780641465169,165.66,61698.84,0.0,0.99864,0.0,0.03434]
[1780641466180,165.66,61686.36,0.0,0.9986,0.0,0.03535]
[1780641467187,165.66,61685.46,0.0,0.99859,0.0,0.03543]
[1780641468196,165.66,61685.94,0.0,0.9986,0.0,0.03539]
[1780641469203,165.66,61688.21,0.0,0.9986,0.0,0.0352]
[1780641470210,165.66,61687.4,0.0,0.9986,0.0,0.03527]
[1780641471963,165.66,61677.82,0.0,0.99857,0.0,0.03606]
[1780641472666,165.66,61677.82,0.0,0.99857,0.0,0.03606]
[1780641473012,165.66,61677.82,0.0,0.99857,0.0,0.03606]
[1780641473106,165.66,61677.63,0.0,0.99857,0.0,0.03608]
[1780641473834,165.66,61677.63,0.0,0.99857,0.0,0.03608]
[1780641473880,165.66,61677.63,0.0,0.99857,0.0,0.03608]
[1780641474124,165.66,61677.63,0.0,0.99857,0.0,0.03608]
[1780641473914,165.66,61667.86,0.0,0.99853,0.0,0.0369]
[1780641474923,165.66,61667.86,0.0,0.99853,0.0,0.0369]
[1780641474924,165.66,61662.03,0.0,0.99851,0.0,0.0374]
[1780641476012,165.66,61662.03,0.0,0.99851,0.0,0.0374]
[1780641476071,165.66,61667.33,0.0,0.99853,0.0,0.03695]
[1780641476272,165.66,61662.52,0.0,0.99851,0.0,0.03736]
[1780641477270,165.66,61655.12,0.0,0.99848,0.0,0.038]
[1780641478789,165.66,61655.12,0.0,0.99848,0.0,0.038]
[1780641479028,165.66,61655.12,0.0,0.99848,0.0,0.038]
[1780641479127,165.66,61651.53,0.0,0.99847,0.0,0.03832]
[1780641479654,165.66,61634.56,0.0,0.9984,0.0,0.03985]
[1780641480648,165.66,61634.56,0.0,0.9984,0.0,0.03985]
[1780641480667,165.66,61634.56,0.0,0.9984,0.0,0.03985]
[1780641480746,165.66,61634.78,0.0,0.9984,0.0,0.03983]
[1780641481305,165.66,61642.25,0.0,0.99843,0.0,0.03915]
[1780641482312,165.66,61663.19,0.0,0.99851,0.0,0.0373]
[1780641484101,165.66,61663.19,0.0,0.99851,0.0,0.0373]
[1780641483319,165.66,61677.34,0.0,0.99857,0.0,0.0361]
[1780641484331,165.66,61681.95,0.0,0.99858,0.0,0.03572]
[1780641486089,165.66,61699.48,0.0,0.99864,0.0,0.03429]
[1780641486441,165.66,61699.48,0.0,0.99864,0.0,0.03429]
[1780641487136,165.66,61699.48,0.0,0.99864,0.0,0.03429]
[1780641487138,165.66,61711.34,0.0,0.99869,0.0,0.03335]
[1780641487348,165.66,61722.99,0.0,0.99872,0.0,0.03245]
[1780641488900,165.66,61722.99,0.0,0.99872,0.0,0.03245]
[1780641488992,165.66,61713.64,0.0,0.99869,0.0,0.03317]
[1780641489362,165.66,61711.42,0.0,0.99869,0.0,0.03334]
[1780641490430,165.66,61711.42,0.0,0.99869,0.0,0.03334]
[1780641490487,165.66,61731.95,0.0,0.99875,0.0,0.03178]
[1780641493155,165.66,61731.97,0.0,0.99875,0.0,0.03178]
[1780641492383,165.66,61721.92,0.0,0.99872,0.0,0.03253]
[1780641493392,165.66,61718.58,0.0,0.99871,0.0,0.03279]
[1780641494297,165.66,61718.58,0.0,0.99871,0.0,0.03279]
[1780641494399,165.66,61691.73,0.0,0.99862,0.0,0.03491]
[1780641495406,165.66,61693.98,0.0,0.99863,0.0,0.03473]
[1780641496413,165.66,61695.66,0.0,0.99863,0.0,0.03459]
[1780641497834,165.66,61695.66,0.0,0.99863,0.0,0.03459]
[1780641497935,165.66,61706.44,0.0,0.99867,0.0,0.03374]
[1780641498204,165.66,61706.44,0.0,0.99867,0.0,0.03374]
[1780641498335,165.66,61706.44,0.0,0.99867,0.0,0.03374]
[1780641498428,165.66,61711.84,0.0,0.99869,0.0,0.03331]
[1780641499436,165.66,61713.41,0.0,0.99869,0.0,0.03319]
[1780641500973,165.66,61709.59,0.0,0.99868,0.0,0.03349]
[1780641501469,165.66,61705.87,0.0,0.99867,0.0,0.03378]
[1780641502472,165.66,61697.77,0.0,0.99864,0.0,0.03442]
[1780641503478,165.66,61704.45,0.0,0.99866,0.0,0.03389]
[1780641504486,165.66,61705.91,0.0,0.99867,0.0,0.03378]
[1780641505776,165.66,61705.91,0.0,0.99867,0.0,0.03378]
[1780641505857,165.66,61707.75,0.0,0.99867,0.0,0.03363]
[1780641506500,165.66,61705.18,0.0,0.99866,0.0,0.03383]
[1780641507507,165.66,61714.87,0.0,0.9987,0.0,0.03308]
[1780641508514,165.66,61712.35,0.0,0.99869,0.0,0.03327]
[1780641509521,165.66,61712.03,0.0,0.99869,0.0,0.0333]
[1780641510528,165.66,61714.65,0.0,0.9987,0.0,0.03309]
[1780641511535,165.66,61725.51,0.0,0.99881,0.0,0.03032]
[1780641512542,165.66,61744.96,0.0,0.99887,0.0,0.02895]
[1780641513549,165.66,61745.48,0.0,0.99887,0.0,0.02891]
[1780641514536,165.66,61745.48,0.0,0.99887,0.0,0.02891]
[1780641514563,165.66,61750.73,0.0,0.99888,0.0,0.02856]
[1780641515570,165.66,61759.97,0.0,0.99891,0.0,0.02793]
[1780641516577,165.66,61758.49,0.0,0.99891,0.0,0.02804]
[1780641517584,165.67,61756.42,0.0,0.9989,0.0,0.02818]
[1780641518567,165.67,61756.42,0.0,0.9989,0.0,0.02818]
[1780641518591,165.67,61757.29,0.0,0.9989,0.0,0.02813]
[1780641519598,165.67,61750.17,0.0,0.99888,0.0,0.02862]
[1780641520605,165.67,61739.05,0.0,0.99885,0.0,0.02939]
[1780641521616,165.68,61728.35,0.0,0.99881,0.0,0.03015]
[1780641522568,165.68,61728.35,0.0,0.99881,0.0,0.03015]
[1780641522632,165.68,61715.77,0.0,0.99877,0.0,0.03107]
[1780641523607,165.68,61715.77,0.0,0.99877,0.0,0.03107]
[1780641523639,165.68,61710.4,0.0,0.99876,0.0,0.03147]
[1780641524646,165.68,61711.25,0.0,0.99876,0.0,0.03141]
[1780641525653,165.68,61710.38,0.0,0.99876,0.0,0.03147]
[1780641526647,165.68,61710.38,0.0,0.99876,0.0,0.03147]
[1780641526660,165.68,61700.39,0.0,0.99872,0.0,0.03222]
[1780641527667,165.68,61700.35,0.0,0.99872,0.0,0.03223]
[1780641528674,165.68,61703.11,0.0,0.99873,0.0,0.03202]
[1780641529681,165.68,61706.1,0.0,0.99874,0.0,0.03179]
[1780641530688,165.68,61716.15,0.0,0.99878,0.0,0.03104]
[1780641531696,165.68,61717.91,0.0,0.99878,0.0,0.03091]
[1780641532796,165.68,61717.91,0.0,0.99878,0.0,0.03091]
[1780641532801,165.68,61715.78,0.0,0.99877,0.0,0.03107]
[1780641533710,165.68,61717.99,0.0,0.99878,0.0,0.03091]
[1780641534725,165.68,61725.77,0.0,0.99881,0.0,0.03034]
[1780641535730,165.68,61731.21,0.0,0.99882,0.0,0.02995]
[1780641536741,165.68,61735.24,0.0,0.99884,0.0,0.02967]
[1780641537771,165.68,61744.22,0.0,0.99886,0.0,0.02904]
[1780641538899,165.68,61735.14,0.0,0.99884,0.0,0.02968]
[1780641540784,165.68,61739.84,0.0,0.99885,0.0,0.02935]
[1780641541803,165.68,61740.18,0.0,0.99885,0.0,0.02933]
[1780641542800,165.68,61752.32,0.0,0.99889,0.0,0.02849]
[1780641543807,165.68,61754.25,0.0,0.99889,0.0,0.02836]
[1780641545177,165.68,61760.51,0.0,0.99891,0.0,0.02794]
[1780641545615,165.68,61760.51,0.0,0.99891,0.0,0.02794]
[1780641545746,165.68,61760.51,0.0,0.99891,0.0,0.02794]
[1780641546072,165.68,61760.51,0.0,0.99891,0.0,0.02794]
[1780641546120,165.69,61762.42,0.0,0.99892,0.0,0.02781]
[1780641546829,165.69,61753.71,0.0,0.99889,0.0,0.0284]
[1780641547836,165.69,61749.7,0.0,0.99888,0.0,0.02868]
[1780641548843,165.7,61742.59,0.0,0.99886,0.0,0.02918]
[1780641549850,165.7,61751.21,0.0,0.99888,0.0,0.02859]
[1780641550857,165.7,61757.65,0.0,0.9989,0.0,0.02816]
[1780641551865,165.7,61746.1,0.0,0.99887,0.0,0.02895]
[1780641552872,165.71,61740.29,0.0,0.99885,0.0,0.02936]
[1780641554174,165.71,61745.82,0.0,0.99887,0.0,0.02898]
[1780641554887,165.71,61756.89,0.0,0.9989,0.0,0.02822]
[1780641555896,165.71,61754.76,0.0,0.99889,0.0,0.02837]
[1780641556902,165.72,61752.63,0.0,0.99888,0.0,0.02852]
[1780641557909,165.72,61756.5,0.0,0.9989,0.0,0.02826]
[1780641559926,165.73,61755.98,0.0,0.99889,0.0,0.02831]
[1780641560933,165.73,61772.59,0.0,0.99894,0.0,0.02721]
[1780641561940,165.73,61776.14,0.0,0.99895,0.0,0.02698]
[1780641562947,165.74,61776.18,0.0,0.99895,0.0,0.02699]
[1780641563954,165.74,61799.34,0.0,0.99901,0.0,0.02553]
[1780641565274,165.74,61799.34,0.0,0.99901,0.0,0.02553]
[1780641564961,165.75,61832.33,0.0,0.9991,0.0,0.02357]
[1780641566067,165.75,61832.33,0.0,0.9991,0.0,0.02357]
[1780641566140,165.76,61809.82,0.0,0.99904,0.0,0.02491]
[1780641566977,165.76,61805.08,0.0,0.99903,0.0,0.0252]
[1780641568057,165.76,61805.08,0.0,0.99903,0.0,0.0252]
[1780641568119,165.76,61811.35,0.0,0.99904,0.0,0.02482]
[1780641568796,165.76,61811.35,0.0,0.99904,0.0,0.02482]
[1780641569008,165.77,61819.6,0.0,0.99906,0.0,0.02435]
[1780641570330,165.77,61819.6,0.0,0.99906,0.0,0.02435]
[1780641570016,165.78,61833.98,0.0,0.9991,0.0,0.02352]
[1780641571023,165.78,61850.9,0.0,0.99919,0.0,0.02111]
[1780641572042,165.79,61850.73,0.0,0.99919,0.0,0.02112]
[1780641572639,165.79,61850.73,0.0,0.99919,0.0,0.02112]
[1780641573049,165.79,61852.62,0.0,0.9992,0.0,0.02102]
[1780641574056,165.8,61851.64,0.0,0.99919,0.0,0.02109]
[1780641575063,165.81,61852.04,0.0,0.99919,0.0,0.02108]
[1780641576070,165.81,61850.89,0.0,0.99919,0.0,0.02114]
[1780641577076,165.82,61852.56,0.0,0.99919,0.0,0.02106]
[1780641578084,165.82,61846.92,0.0,0.99918,0.0,0.02137]
[1780641578793,165.82,61846.92,0.0,0.99918,0.0,0.02137]
[1780641579259,165.82,61846.92,0.0,0.99918,0.0,0.02137]
[1780641579272,165.83,61841.66,0.0,0.99917,0.0,0.02165]
[1780641579416,165.83,61841.66,0.0,0.99917,0.0,0.02165]
[1780641579988,165.83,61841.66,0.0,0.99917,0.0,0.02165]
[1780641580098,165.83,61837.28,0.0,0.99916,0.0,0.0219]
[1780641581105,165.84,61835.42,0.0,0.99915,0.0,0.022]
[1780641582242,165.84,61835.42,0.0,0.99915,0.0,0.022]
[1780641582262,165.85,61835.99,0.0,0.99916,0.0,0.02198]
[1780641583119,165.85,61839.68,0.0,0.99916,0.0,0.02179]
[1780641584126,165.86,61839.36,0.0,0.99916,0.0,0.02181]
[1780641585133,165.86,61847.07,0.0,0.99918,0.0,0.02141]
[1780641586142,165.87,61846.44,0.0,0.99918,0.0,0.02145]
[1780641587149,165.87,61810.56,0.0,0.99909,0.0,0.02344]
[1780641587771,165.87,61810.56,0.0,0.99909,0.0,0.02344]
[1780641588157,165.88,61781.35,0.0,0.99902,0.0,0.02518]
[1780641588422,165.88,61781.35,0.0,0.99902,0.0,0.02518]
[1780641589165,165.89,61768.2,0.0,0.99899,0.0,0.026]
[1780641590357,165.89,61768.2,0.0,0.99899,0.0,0.026]
[1780641590176,165.89,61763.55,0.0,0.99897,0.0,0.02631]
[1780641591208,165.89,61763.55,0.0,0.99897,0.0,0.02631]
[1780641591313,165.9,61750.46,0.0,0.99894,0.0,0.02716]
[1780641592189,165.9,61735.03,0.0,0.99889,0.0,0.0282]
[1780641593196,165.9,61717.07,0.0,0.99884,0.0,0.02944]
[1780641594204,165.91,61722.47,0.0,0.99885,0.0,0.02907]
[1780641595211,165.91,61719.51,0.0,0.99884,0.0,0.02928]
[1780641596334,165.91,61717.88,0.0,0.99884,0.0,0.02939]
[1780641597225,165.91,61729.0,0.0,0.99887,0.0,0.02862]
[1780641598232,165.91,61735.12,0.0,0.99889,0.0,0.02821]
[1780641599238,165.91,61736.33,0.0,0.99889,0.0,0.02813]
[1780641600246,165.92,61739.87,0.0,0.9989,0.0,0.0279]
[1780641601257,165.92,61754.93,0.0,0.99895,0.0,0.0269]
[1780641602274,165.92,61760.38,0.0,0.99896,0.0,0.02655]
[1780641603301,165.92,61759.66,0.0,0.99896,0.0,0.0266]
[1780641604288,165.93,61749.61,0.0,0.99893,0.0,0.02728]
[1780641604695,165.93,61749.61,0.0,0.99893,0.0,0.02728]
[1780641604988,165.93,61749.61,0.0,0.99893,0.0,0.02728]
[1780641605299,165.94,61756.13,0.0,0.99895,0.0,0.02686]
[1780641606305,165.94,61737.93,0.0,0.9989,0.0,0.02807]
[1780641607312,165.95,61731.83,0.0,0.99888,0.0,0.02849]
[1780641608333,165.95,61738.74,0.0,0.9989,0.0,0.02802]
[1780641609391,165.95,61738.74,0.0,0.9989,0.0,0.02802]
[1780641609340,165.95,61753.43,0.0,0.99894,0.0,0.02705]
[1780641610347,165.96,61747.74,0.0,0.99892,0.0,0.02743]
[1780641611201,165.96,61747.74,0.0,0.99892,0.0,0.02743]
[1780641611356,165.96,61746.0,0.0,0.99892,0.0,0.02756]
[1780641612363,165.96,61755.58,0.0,0.99895,0.0,0.02693]
[1780641613397,165.96,61770.88,0.0,0.99899,0.0,0.02595]
[1780641614214,165.96,61770.88,0.0,0.99899,0.0,0.02595]
[1780641614398,165.97,61787.33,0.0,0.99903,0.0,0.02494]
[1780641614872,165.97,61787.33,0.0,0.99903,0.0,0.02494]
[1780641615404,165.98,61791.29,0.0,0.99904,0.0,0.02472]
[1780641615755,165.98,61791.29,0.0,0.99904,0.0,0.02472]
[1780641616416,165.99,61779.98,0.0,0.99901,0.0,0.02542]
[1780641617423,165.99,61805.91,0.0,0.99908,0.0,0.02387]
[1780641618547,165.99,61805.91,0.0,0.99908,0.0,0.02387]
[1780641618430,165.99,61811.59,0.0,0.99909,0.0,0.02354]
[1780641619456,166.0,61828.53,0.0,0.99913,0.0,0.02259]
[1780641620448,166.0,61811.37,0.0,0.99909,0.0,0.02357]
[1780641620988,166.0,61811.37,0.0,0.99909,0.0,0.02357]
[1780641621455,166.01,61792.4,0.0,0.99904,0.0,0.02469]
[1780641622132,166.01,61792.4,0.0,0.99904,0.0,0.02469]
[1780641622462,166.02,61773.23,0.0,0.99899,0.0,0.02588]
[1780641623472,166.02,61771.39,0.0,0.99899,0.0,0.026]
[1780641624476,166.03,61764.55,0.0,0.99897,0.0,0.02645]
[1780641625483,166.03,61754.11,0.0,0.99894,0.0,0.02713]
[1780641626269,166.03,61754.11,0.0,0.99894,0.0,0.02713]
[1780641626490,166.04,61743.42,0.0,0.99891,0.0,0.02785]
[1780641627497,166.04,61745.15,0.0,0.99891,0.0,0.02774]
[1780641628512,166.05,61757.3,0.0,0.99895,0.0,0.02694]
[1780641628736,166.05,61757.3,0.0,0.99895,0.0,0.02694]
[1780641629519,166.05,61776.86,0.0,0.999,0.0,0.0257]
[1780641630538,166.05,61777.39,0.0,0.999,0.0,0.02568]
[1780641631534,166.06,61775.43,0.0,0.99906,0.0,0.02415]
[1780641632542,166.07,61774.47,0.0,0.99905,0.0,0.02422]
[1780641633549,166.07,61772.77,0.0,0.99905,0.0,0.02433]
[1780641633679,166.07,61772.77,0.0,0.99905,0.0,0.02433]
[1780641634558,166.07,61758.61,0.0,0.99901,0.0,0.02519]
[1780641635565,166.08,61753.44,0.0,0.999,0.0,0.02552]
[1780641636572,166.09,61760.31,0.0,0.99902,0.0,0.02511]
[1780641637579,166.09,61759.13,0.0,0.99901,0.0,0.02519]
[1780641639593,166.11,61756.8,0.0,0.99901,0.0,0.02535]
[1780641640600,166.11,61759.04,0.0,0.99901,0.0,0.02522]
[1780641642043,166.11,61759.04,0.0,0.99901,0.0,0.02522]
[1780641642059,166.12,61755.77,0.0,0.999,0.0,0.02543]
[1780641642628,166.12,61782.01,0.0,0.99907,0.0,0.02385]
[1780641643623,166.13,61788.17,0.0,0.99909,0.0,0.0235]
[1780641644630,166.13,61779.25,0.0,0.99906,0.0,0.02402]
[1780641646277,166.13,61779.25,0.0,0.99906,0.0,0.02402]
[1780641646297,166.14,61771.78,0.0,0.99904,0.0,0.02448]
[1780641647529,166.14,61771.78,0.0,0.99904,0.0,0.02448]
[1780641646646,166.15,61764.38,0.0,0.99902,0.0,0.02494]
[1780641647682,166.15,61787.72,0.0,0.99908,0.0,0.02355]
[1780641648661,166.16,61812.28,0.0,0.99914,0.0,0.02218]
[1780641650540,166.16,61812.28,0.0,0.99914,0.0,0.02218]
[1780641650557,166.16,61800.04,0.0,0.99911,0.0,0.02287]
[1780641651536,166.16,61800.04,0.0,0.99911,0.0,0.02287]
[1780641651571,166.17,61818.78,0.0,0.99916,0.0,0.02185]
[1780641651971,166.17,61818.78,0.0,0.99916,0.0,0.02185]
[1780641652162,166.17,61818.78,0.0,0.99916,0.0,0.02185]
[1780641652193,166.17,61816.33,0.0,0.99915,0.0,0.02198]
[1780641652689,166.18,61811.55,0.0,0.99914,0.0,0.02225]
[1780641654087,166.19,61808.43,0.0,0.99913,0.0,0.02243]
[1780641654716,166.19,61806.2,0.0,0.99913,0.0,0.02256]
[1780641656126,166.2,61796.91,0.0,0.9991,0.0,0.02309]
[1780641656718,166.2,61796.58,0.0,0.9991,0.0,0.02312]
[1780641658505,166.21,61788.52,0.0,0.99908,0.0,0.0236]
[1780641659043,166.21,61788.52,0.0,0.99908,0.0,0.0236]
[1780641659122,166.21,61791.25,0.0,0.99909,0.0,0.02344]
[1780641659739,166.22,61791.01,0.0,0.99909,0.0,0.02346]
[1780641661557,166.22,61791.01,0.0,0.99909,0.0,0.02346]
[1780641660746,166.22,61807.3,0.0,0.99913,0.0,0.02254]
[1780641661753,166.23,61818.14,0.0,0.99915,0.0,0.02196]
[1780641662760,166.24,61816.69,0.0,0.99915,0.0,0.02204]
[1780641663767,166.24,61806.85,0.0,0.99912,0.0,0.02259]
[1780641665255,166.24,61806.85,0.0,0.99912,0.0,0.02259]
[1780641665351,166.25,61815.78,0.0,0.99914,0.0,0.02211]
[1780641666040,166.25,61815.78,0.0,0.99914,0.0,0.02211]
[1780641666144,166.25,61821.9,0.0,0.99916,0.0,0.02178]
[1780641667531,166.27,61820.19,0.0,0.99915,0.0,0.02189]
[1780641667798,166.27,61822.74,0.0,0.99916,0.0,0.02175]
[1780641668805,166.27,61825.04,0.0,0.99916,0.0,0.02164]
[1780641669812,166.28,61826.81,0.0,0.99917,0.0,0.02155]
[1780641671236,166.28,61826.81,0.0,0.99917,0.0,0.02155]
[1780641671443,166.28,61831.39,0.0,0.99918,0.0,0.02131]
[1780641671827,166.29,61827.04,0.0,0.99917,0.0,0.02155]
[1780641672834,166.29,61824.06,0.0,0.99916,0.0,0.02172]
[1780641673841,166.3,61819.0,0.0,0.99915,0.0,0.022]
[1780641674849,166.31,61828.6,0.0,0.99917,0.0,0.02149]
[1780641675856,166.31,61834.96,0.0,0.99918,0.0,0.02116]
[1780641676863,166.32,61836.2,0.0,0.99919,0.0,0.0211]
[1780641677870,166.32,61834.54,0.0,0.99918,0.0,0.0212]
[1780641679618,166.33,61822.9,0.0,0.99916,0.0,0.02183]
[1780641680056,166.33,61822.9,0.0,0.99916,0.0,0.02183]
[1780641680073,166.33,61823.01,0.0,0.99916,0.0,0.02183]
[1780641681223,166.33,61823.01,0.0,0.99916,0.0,0.02183]
[1780641681324,166.34,61813.57,0.0,0.99913,0.0,0.02235]
[1780641681898,166.35,61812.49,0.0,0.99913,0.0,0.02242]
[1780641682905,166.35,61813.93,0.0,0.99913,0.0,0.02235]
[1780641683912,166.36,61808.62,0.0,0.99912,0.0,0.02265]
[1780641685535,166.36,61808.62,0.0,0.99912,0.0,0.02265]
[1780641685587,166.37,61806.22,0.0,0.99912,0.0,0.0228]
[1780641685926,166.37,61800.46,0.0,0.9991,0.0,0.02312]
[1780641686933,166.37,61783.24,0.0,0.99906,0.0,0.02413]
[1780641687940,166.38,61778.72,0.0,0.99905,0.0,0.02441]
[1780641689106,166.39,61780.45,0.0,0.99905,0.0,0.02431]
[1780641689842,166.39,61780.45,0.0,0.99905,0.0,0.02431]
[1780641689954,166.39,61772.47,0.0,0.99903,0.0,0.0248]
[1780641690961,166.4,61768.95,0.0,0.99902,0.0,0.02502]
[1780641691856,166.4,61768.95,0.0,0.99902,0.0,0.02502]
[1780641691968,166.4,61764.33,0.0,0.99907,0.0,0.02367]
[1780641692975,166.41,61764.89,0.0,0.99907,0.0,0.02364]
[1780641693982,166.41,61766.19,0.0,0.99908,0.0,0.02357]
[1780641694989,166.42,61765.83,0.0,0.99907,0.0,0.0236]
[1780641696349,166.43,61757.14,0.0,0.99905,0.0,0.02412]
[1780641697003,166.43,61760.45,0.0,0.99906,0.0,0.02393]
[1780641698011,166.44,61753.99,0.0,0.99904,0.0,0.02432]
[1780641698903,166.44,61753.99,0.0,0.99904,0.0,0.02432]
[1780641699606,166.45,61745.33,0.0,0.99902,0.0,0.02486]
[1780641700028,166.45,61741.44,0.0,0.99901,0.0,0.0251]
[1780641701035,166.45,61740.98,0.0,0.99901,0.0,0.02514]
[1780641702174,166.45,61740.98,0.0,0.99901,0.0,0.02514]
[1780641702374,166.45,61740.98,0.0,0.99901,0.0,0.02514]
[1780641702397,166.46,61737.74,0.0,0.999,0.0,0.02535]
[1780641703049,166.47,61731.22,0.0,0.99898,0.0,0.02577]
[1780641705063,166.48,61751.29,0.0,0.99903,0.0,0.02454]
[1780641706340,166.48,61759.41,0.0,0.99905,0.0,0.02407]
[1780641707081,166.49,61762.9,0.0,0.99906,0.0,0.02387]
[1780641708088,166.49,61763.28,0.0,0.99906,0.0,0.02385]
[1780641709095,166.5,61759.8,0.0,0.99905,0.0,0.02407]
[1780641710101,166.51,61761.07,0.0,0.99906,0.0,0.024]
[1780641711109,166.51,61775.58,0.0,0.99909,0.0,0.02316]
[1780641712245,166.51,61775.58,0.0,0.99909,0.0,0.02316]
[1780641712753,166.52,61775.54,0.0,0.99909,0.0,0.02317]
[1780641713123,166.52,61784.67,0.0,0.99911,0.0,0.02266]
[1780641714130,166.53,61784.82,0.0,0.99911,0.0,0.02266]
[1780641715137,166.53,61770.29,0.0,0.99908,0.0,0.0235]
[1780641716157,166.54,61774.74,0.0,0.99909,0.0,0.02325]
[1780641717164,166.55,61775.61,0.0,0.99909,0.0,0.02321]
[1780641718171,166.55,61772.13,0.0,0.99908,0.0,0.02341]
[1780641719178,166.56,61772.68,0.0,0.99908,0.0,0.02339]
[1780641720191,166.56,61774.84,0.0,0.99909,0.0,0.02327]
[1780641721198,166.57,61792.57,0.0,0.99913,0.0,0.02228]
[1780641722204,166.58,61825.54,0.0,0.99921,0.0,0.02053]
[1780641723232,166.58,61816.73,0.0,0.99919,0.0,0.021]
[1780641724220,166.59,61795.47,0.0,0.99914,0.0,0.02214]
[1780641724782,166.59,61795.47,0.0,0.99914,0.0,0.02214]
[1780641724833,166.59,61795.47,0.0,0.99914,0.0,0.02214]
[1780641725227,166.59,61815.05,0.0,0.99918,0.0,0.0211]
[1780641726237,166.59,61816.95,0.0,0.99919,0.0,0.021]
[1780641727706,166.59,61816.95,0.0,0.99919,0.0,0.021]
[1780641727243,166.59,61838.11,0.0,0.99923,0.0,0.01992]
[1780641728252,166.59,61837.17,0.0,0.99923,0.0,0.01996]
[1780641728816,166.59,61837.17,0.0,0.99923,0.0,0.01996]
[1780641729258,166.59,61820.49,0.0,0.99919,0.0,0.02081]
[1780641730288,166.59,61816.67,0.0,0.99918,0.0,0.02101]
[1780641732184,166.59,61816.67,0.0,0.99918,0.0,0.02101]
[1780641732318,166.59,61809.07,0.0,0.99917,0.0,0.02142]
[1780641734981,166.59,61809.07,0.0,0.99917,0.0,0.02142]
[1780641734923,166.59,61777.19,0.0,0.99909,0.0,0.02318]
[1780641735448,166.59,61777.19,0.0,0.99909,0.0,0.02318]
[1780641736407,166.59,61754.49,0.0,0.99904,0.0,0.02451]
[1780641736528,166.59,61754.49,0.0,0.99904,0.0,0.02451]
[1780641737360,166.59,61760.02,0.0,0.99905,0.0,0.02418]
[1780641738383,166.59,61776.97,0.0,0.99909,0.0,0.02319]
[1780641740396,166.6,61773.9,0.0,0.99908,0.0,0.02338]
[1780641741432,166.61,61777.7,0.0,0.99909,0.0,0.02317]
[1780641741844,166.61,61777.7,0.0,0.99909,0.0,0.02317]
[1780641742315,166.61,61777.7,0.0,0.99909,0.0,0.02317]
[1780641742568,166.61,61777.7,0.0,0.99909,0.0,0.02317]
[1780641742629,166.62,61783.14,0.0,0.99911,0.0,0.02287]
[1780641743425,166.62,61779.04,0.0,0.9991,0.0,0.0231]
[1780641744441,166.62,61764.8,0.0,0.99906,0.0,0.02394]
[1780641744869,166.62,61764.8,0.0,0.99906,0.0,0.02394]
[1780641745444,166.62,61742.21,0.0,0.999,0.0,0.0253]
[1780641746469,166.63,61755.33,0.0,0.99904,0.0,0.02451]
[1780641747469,166.64,61757.68,0.0,0.99904,0.0,0.02438]
[1780641748476,166.64,61753.84,0.0,0.99903,0.0,0.02462]
[1780641748985,166.64,61753.84,0.0,0.99903,0.0,0.02462]
[1780641749167,166.64,61753.84,0.0,0.99903,0.0,0.02462]
[1780641749483,166.65,61733.92,0.0,0.99898,0.0,0.02586]
[1780641749807,166.65,61733.92,0.0,0.99898,0.0,0.02586]
[1780641749923,166.65,61733.92,0.0,0.99898,0.0,0.02586]
[1780641750097,166.65,61733.92,0.0,0.99898,0.0,0.02586]
[1780641750490,166.66,61736.75,0.0,0.99898,0.0,0.02569]
[1780641751497,166.66,61737.72,0.0,0.99905,0.0,0.02396]
[1780641751743,166.66,61737.72,0.0,0.99905,0.0,0.02396]
[1780641752507,166.66,61764.49,0.0,0.99912,0.0,0.02242]
[1780641753511,166.67,61771.03,0.0,0.99913,0.0,0.02207]
[1780641754518,166.68,61771.35,0.0,0.99913,0.0,0.02206]
[1780641755526,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641755751,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641756265,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641756369,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641756415,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641756503,166.68,61773.37,0.0,0.99914,0.0,0.02195]
[1780641756532,166.69,61770.79,0.0,0.99913,0.0,0.0221]
[1780641757242,166.69,61770.79,0.0,0.99913,0.0,0.0221]
[1780641757580,166.7,61781.05,0.0,0.99916,0.0,0.02155]
[1780641758548,166.7,61765.89,0.0,0.99912,0.0,0.02239]
[1780641759555,166.71,61765.81,0.0,0.99912,0.0,0.0224]
[1780641760562,166.71,61770.77,0.0,0.99913,0.0,0.02213]
[1780641761333,166.71,61770.77,0.0,0.99913,0.0,0.02213]
[1780641761568,166.72,61779.04,0.0,0.99915,0.0,0.02169]
[1780641762576,166.72,61779.47,0.0,0.99915,0.0,0.02167]
[1780641763583,166.73,61781.24,0.0,0.99915,0.0,0.02158]
[1780641764590,166.74,61777.0,0.0,0.99914,0.0,0.02182]
[1780641765596,166.74,61768.05,0.0,0.99912,0.0,0.02232]
[1780641766604,166.75,61775.91,0.0,0.99914,0.0,0.0219]
[1780641767362,166.75,61775.91,0.0,0.99914,0.0,0.0219]
[1780641767611,166.75,61768.74,0.0,0.99912,0.0,0.0223]
[1780641768618,166.76,61753.61,0.0,0.99909,0.0,0.02316]
[1780641769624,166.77,61751.46,0.0,0.99908,0.0,0.02329]
[1780641770632,166.77,61768.88,0.0,0.99912,0.0,0.02231]
[1780641771639,166.78,61770.4,0.0,0.99913,0.0,0.02224]
[1780641772646,166.78,61764.27,0.0,0.99911,0.0,0.02259]
[1780641773653,166.79,61768.08,0.0,0.99912,0.0,0.02238]
[1780641774136,166.79,61768.08,0.0,0.99912,0.0,0.02238]
[1780641774660,166.79,61770.13,0.0,0.99912,0.0,0.02227]
[1780641775667,166.8,61768.11,0.0,0.99912,0.0,0.02239]
[1780641776674,166.81,61766.46,0.0,0.99912,0.0,0.02249]
[1780641777681,166.81,61756.85,0.0,0.99909,0.0,0.02305]
[1780641778450,166.81,61756.85,0.0,0.99909,0.0,0.02305]
[1780641778688,166.82,61749.87,0.0,0.99907,0.0,0.02346]
[1780641779695,166.82,61744.61,0.0,0.99906,0.0,0.02377]
[1780641780488,166.82,61744.61,0.0,0.99906,0.0,0.02377]
[1780641780563,166.82,61744.61,0.0,0.99906,0.0,0.02377]
[1780641780702,166.82,61737.81,0.0,0.99904,0.0,0.02418]
[1780641780752,166.82,61737.81,0.0,0.99904,0.0,0.02418]
[1780641781373,166.82,61737.81,0.0,0.99904,0.0,0.02418]
[1780641781709,166.83,61717.51,0.0,0.99899,0.0,0.02543]
[1780641782716,166.83,61699.58,0.0,0.99894,0.0,0.02658]
[1780641782993,166.83,61699.58,0.0,0.99894,0.0,0.02658]
[1780641783370,166.83,61699.58,0.0,0.99894,0.0,0.02658]
[1780641783730,166.84,61696.88,0.0,0.99893,0.0,0.02676]
[1780641783946,166.84,61696.88,0.0,0.99893,0.0,0.02676]
[1780641783962,166.84,61696.72,0.0,0.99893,0.0,0.02677]
[1780641785009,166.84,61680.45,0.0,0.99888,0.0,0.02787]
[1780641785782,166.85,61677.35,0.0,0.99887,0.0,0.02809]
[1780641787740,166.85,61671.63,0.0,0.99885,0.0,0.02849]
[1780641789213,166.85,61671.22,0.0,0.99885,0.0,0.02852]
[1780641789809,166.85,61664.9,0.0,0.99883,0.0,0.02896]
[1780641790817,166.86,61663.41,0.0,0.99883,0.0,0.02906]
[1780641791824,166.86,61657.12,0.0,0.99881,0.0,0.02951]
[1780641792831,166.86,61644.52,0.0,0.99877,0.0,0.03042]
[1780641793827,166.86,61644.52,0.0,0.99877,0.0,0.03042]
[1780641793838,166.86,61656.62,0.0,0.99881,0.0,0.02955]
[1780641794845,166.86,61667.91,0.0,0.99884,0.0,0.02875]
[1780641795861,166.86,61684.27,0.0,0.99889,0.0,0.02762]
[1780641796869,166.86,61677.37,0.0,0.99887,0.0,0.02809]
[1780641797892,166.86,61682.97,0.0,0.99889,0.0,0.02772]
[1780641799145,166.86,61686.37,0.0,0.9989,0.0,0.02749]
[1780641799904,166.86,61692.28,0.0,0.99891,0.0,0.0271]
[1780641801508,166.86,61700.27,0.0,0.99894,0.0,0.02658]
[1780641801918,166.87,61700.11,0.0,0.99894,0.0,0.02659]
[1780641803503,166.87,61694.85,0.0,0.99892,0.0,0.02694]
[1780641804788,166.88,61689.01,0.0,0.9989,0.0,0.02734]
[1780641804946,166.88,61695.78,0.0,0.99892,0.0,0.02689]
[1780641805953,166.88,61697.16,0.0,0.99893,0.0,0.0268]
[1780641806960,166.88,61697.34,0.0,0.99893,0.0,0.0268]
[1780641807997,166.89,61704.34,0.0,0.99895,0.0,0.02635]
[1780641809724,166.89,61717.01,0.0,0.99898,0.0,0.02554]
[1780641810264,166.89,61717.01,0.0,0.99898,0.0,0.02554]
[1780641810485,166.89,61717.01,0.0,0.99898,0.0,0.02554]
[1780641810495,166.89,61746.18,0.0,0.99906,0.0,0.02378]
[1780641811000,166.9,61758.24,0.0,0.99915,0.0,0.02152]
[1780641812019,166.9,61762.11,0.0,0.99916,0.0,0.02132]
[1780641813276,166.91,61771.51,0.0,0.99918,0.0,0.02083]
[1780641814030,166.91,61774.71,0.0,0.99919,0.0,0.02066]
[1780641815037,166.92,61775.04,0.0,0.99919,0.0,0.02066]
[1780641816408,166.92,61775.04,0.0,0.99919,0.0,0.02066]
[1780641816470,166.93,61778.38,0.0,0.9992,0.0,0.02049]
[1780641817051,166.93,61774.93,0.0,0.99919,0.0,0.02068]
[1780641818058,166.94,61775.18,0.0,0.99919,0.0,0.02067]
[1780641819065,166.94,61776.49,0.0,0.99919,0.0,0.02061]
[1780641820075,166.94,61776.49,0.0,0.99919,0.0,0.02061]
[1780641820091,166.95,61778.07,0.0,0.99919,0.0,0.02053]
[1780641821082,166.96,61786.55,0.0,0.99921,0.0,0.02011]
[1780641822407,166.96,61786.55,0.0,0.99921,0.0,0.02011]
[1780641822509,166.96,61787.45,0.0,0.99921,0.0,0.02007]
[1780641823097,166.97,61791.63,0.0,0.99922,0.0,0.01986]
[1780641824146,166.97,61791.63,0.0,0.99922,0.0,0.01986]
[1780641824217,166.97,61797.4,0.0,0.99923,0.0,0.01958]
[1780641825111,166.98,61799.42,0.0,0.99924,0.0,0.01949]
[1780641826160,166.98,61799.42,0.0,0.99924,0.0,0.01949]
[1780641826256,166.98,61799.42,0.0,0.99924,0.0,0.01949]
[1780641826315,166.98,61804.17,0.0,0.99925,0.0,0.01925]
[1780641827728,166.98,61804.17,0.0,0.99925,0.0,0.01925]
[1780641827772,166.98,61844.39,0.0,0.99933,0.0,0.01737]
[1780641828141,166.98,61857.46,0.0,0.99935,0.0,0.0168]
[1780641829147,166.98,61849.45,0.0,0.99934,0.0,0.01715]
[1780641830259,166.98,61849.45,0.0,0.99934,0.0,0.01715]
[1780641830418,166.98,61840.02,0.0,0.99932,0.0,0.01757]
[1780641831747,166.98,61840.02,0.0,0.99932,0.0,0.01757]
[1780641831751,166.98,61836.41,0.0,0.99931,0.0,0.01773]
[1780641832729,166.98,61836.41,0.0,0.99931,0.0,0.01773]
[1780641832791,166.98,61838.44,0.0,0.99932,0.0,0.01764]
[1780641833185,166.98,61846.97,0.0,0.99933,0.0,0.01726]
[1780641834193,166.98,61860.63,0.0,0.99936,0.0,0.01666]
[1780641835204,166.98,61868.85,0.0,0.99937,0.0,0.01631]
[1780641836706,166.98,61868.85,0.0,0.99937,0.0,0.01631]
[1780641836813,166.98,61851.88,0.0,0.99934,0.0,0.01704]
[1780641837229,166.98,61846.74,0.0,0.99933,0.0,0.01727]
[1780641838235,166.98,61851.23,0.0,0.99934,0.0,0.01707]
[1780641839100,166.98,61851.23,0.0,0.99934,0.0,0.01707]
[1780641839242,166.98,61849.21,0.0,0.99934,0.0,0.01716]
[1780641840724,166.98,61849.21,0.0,0.99934,0.0,0.01716]
[1780641840250,166.98,61848.51,0.0,0.99934,0.0,0.01719]
[1780641841392,166.98,61858.66,0.0,0.99935,0.0,0.01675]
[1780641842200,166.98,61858.66,0.0,0.99935,0.0,0.01675]
[1780641842602,166.98,61858.66,0.0,0.99935,0.0,0.01675]
[1780641842899,166.98,61858.66,0.0,0.99935,0.0,0.01675]
[1780641842698,166.98,61870.1,0.0,0.99937,0.0,0.01626]
[1780641843300,166.98,61880.43,0.0,0.99939,0.0,0.01583]
[1780641844296,166.98,61885.2,0.0,0.9994,0.0,0.01564]
[1780641844882,166.98,61885.2,0.0,0.9994,0.0,0.01564]
[1780641845303,166.98,61891.59,0.0,0.99941,0.0,0.01538]
[1780641846310,166.98,61885.98,0.0,0.9994,0.0,0.01561]
[1780641847322,166.98,61883.25,0.0,0.9994,0.0,0.01572]
[1780641848330,166.98,61877.03,0.0,0.99939,0.0,0.01597]
[1780641849333,166.98,61878.97,0.0,0.99939,0.0,0.01589]
[1780641850449,166.98,61878.97,0.0,0.99939,0.0,0.01589]
[1780641850518,166.98,61896.71,0.0,0.99942,0.0,0.01518]
[1780641851347,166.98,61885.98,0.0,0.9994,0.0,0.01561]
[1780641852809,166.98,61885.98,0.0,0.9994,0.0,0.01561]
[1780641852881,166.98,61885.98,0.0,0.9994,0.0,0.01561]
[1780641852863,166.98,61886.12,0.0,0.9994,0.0,0.0156]
[1780641853361,166.98,61888.15,0.0,0.99941,0.0,0.01552]
[1780641854737,166.98,61888.15,0.0,0.99941,0.0,0.01552]
[1780641854761,166.98,61915.52,0.0,0.99945,0.0,0.01445]
[1780641855459,166.98,61915.52,0.0,0.99945,0.0,0.01445]
[1780641855570,166.98,61940.41,0.0,0.99949,0.0,0.01354]
[1780641857613,166.98,62017.45,0.0,0.99959,0.0,0.01104]
[1780641858301,166.98,62017.45,0.0,0.99959,0.0,0.01104]
[1780641858620,166.98,62041.26,0.0,0.99962,0.0,0.01036]
[1780641859255,166.98,62041.26,0.0,0.99962,0.0,0.01036]
[1780641864675,166.98,62098.74,0.0,0.99968,0.0,0.00887]
[1780641865686,166.98,62111.29,0.0,0.99969,0.0,0.00857]
[1780641866297,166.98,62111.29,0.0,0.99969,0.0,0.00857]
[1780641866826,166.98,62111.51,0.0,0.99969,0.0,0.00857]
[1780641871730,166.98,62110.05,0.0,0.99971,0.0,0.00791]
[1780641872846,166.98,62110.05,0.0,0.99971,0.0,0.00791]
[1780641872895,166.98,62109.05,0.0,0.99971,0.0,0.00793]
[1780641873755,166.98,62114.95,0.0,0.99972,0.0,0.0078]
[1780641875117,166.98,62114.95,0.0,0.99972,0.0,0.0078]
[1780641874794,166.98,62129.35,0.0,0.99973,0.0,0.0075]
[1780641875338,166.98,62129.35,0.0,0.99973,0.0,0.0075]
[1780641875805,166.98,62113.41,0.0,0.99971,0.0,0.00783]
[1780641876821,166.98,62084.22,0.0,0.99969,0.0,0.00849]
[1780641877878,166.98,62115.23,0.0,0.99972,0.0,0.0078]
[1780641878864,166.98,62126.0,0.0,0.99973,0.0,0.00757]
[1780641879690,166.98,62126.0,0.0,0.99973,0.0,0.00757]
[1780641879901,166.98,62114.35,0.0,0.99972,0.0,0.00781]
[1780641880147,166.98,62114.35,0.0,0.99972,0.0,0.00781]
[1780641880894,166.98,62100.87,0.0,0.9997,0.0,0.00811]
[1780641881901,166.98,62104.6,0.0,0.99971,0.0,0.00803]
[1780641882908,166.98,62100.98,0.0,0.9997,0.0,0.00811]
[1780641883742,166.98,62100.98,0.0,0.9997,0.0,0.00811]
[1780641883918,166.98,62082.72,0.0,0.99969,0.0,0.00853]
[1780641884588,166.98,62082.72,0.0,0.99969,0.0,0.00853]
[1780641884924,166.98,62068.73,0.0,0.99967,0.0,0.00886]
[1780641885931,166.98,62076.32,0.0,0.99968,0.0,0.00868]
[1780641886843,166.98,62076.32,0.0,0.99968,0.0,0.00868]
[1780641886938,166.98,62072.87,0.0,0.99968,0.0,0.00876]
[1780641887948,166.98,62066.54,0.0,0.99967,0.0,0.00891]
[1780641888954,166.98,62078.93,0.0,0.99968,0.0,0.00862]
[1780641889965,166.98,62080.8,0.0,0.99969,0.0,0.00857]
[1780641890886,166.98,62080.8,0.0,0.99969,0.0,0.00857]
[1780641890968,166.98,62070.19,0.0,0.99968,0.0,0.00882]
[1780641891976,166.98,62082.07,0.0,0.99969,0.0,0.00854]
[1780641892983,166.98,62092.64,0.0,0.9997,0.0,0.0083]
[1780641893785,166.98,62092.64,0.0,0.9997,0.0,0.0083]
[1780641893994,166.98,62088.96,0.0,0.99969,0.0,0.00838]
[1780641895012,166.98,62090.47,0.0,0.99969,0.0,0.00835]
[1780641895737,166.98,62090.47,0.0,0.99969,0.0,0.00835]
[1780641896021,166.98,62089.72,0.0,0.99969,0.0,0.00836]
[1780641897026,166.98,62088.57,0.0,0.99969,0.0,0.00839]
[1780641898033,166.98,62091.4,0.0,0.9997,0.0,0.00832]
[1780641899040,166.98,62093.21,0.0,0.9997,0.0,0.00828]
[1780641900055,166.98,62094.84,0.0,0.9997,0.0,0.00825]
[1780641901061,166.98,62093.14,0.0,0.9997,0.0,0.00829]
[1780641902688,166.98,62093.14,0.0,0.9997,0.0,0.00829]
[1780641902129,166.98,62115.97,0.0,0.99972,0.0,0.00778]
[1780641904328,166.98,62115.97,0.0,0.99972,0.0,0.00778]
[1780641904377,166.98,62133.93,0.0,0.99973,0.0,0.0074]
[1780641905113,166.98,62112.98,0.0,0.99971,0.0,0.00784]
[1780641905989,166.98,62112.98,0.0,0.99971,0.0,0.00784]
[1780641906595,166.98,62112.98,0.0,0.99971,0.0,0.00784]
[1780641906618,166.98,62106.69,0.0,0.99971,0.0,0.00798]
[1780641907127,166.98,62125.3,0.0,0.99972,0.0,0.00758]
[1780641908135,166.98,62128.43,0.0,0.99973,0.0,0.00752]
[1780641909141,166.98,62111.08,0.0,0.99971,0.0,0.00789]
[1780641910148,166.98,62108.39,0.0,0.99971,0.0,0.00794]
[1780641910871,166.98,62108.39,0.0,0.99971,0.0,0.00794]
[1780641911185,166.98,62119.52,0.0,0.99972,0.0,0.0077]
[1780641911900,166.98,62119.52,0.0,0.99972,0.0,0.0077]
[1780641912543,166.98,62119.52,0.0,0.99972,0.0,0.0077]
[1780641912568,166.98,62130.56,0.0,0.99973,0.0,0.00747]
[1780641913177,166.98,62126.38,0.0,0.99973,0.0,0.00756]
[1780641914193,166.98,62123.15,0.0,0.99972,0.0,0.00763]
[1780641915199,166.98,62115.83,0.0,0.99972,0.0,0.00778]
[1780641916614,166.98,62115.83,0.0,0.99972,0.0,0.00778]
[1780641916241,166.98,62114.84,0.0,0.99972,0.0,0.0078]
[1780641917258,166.98,62114.84,0.0,0.99972,0.0,0.0078]
[1780641917325,166.98,62123.45,0.0,0.99972,0.0,0.00762]
[1780641918243,166.98,62123.45,0.0,0.99972,0.0,0.00762]
[1780641918326,166.98,62123.45,0.0,0.99972,0.0,0.00762]
[1780641918538,166.98,62123.45,0.0,0.99972,0.0,0.00762]
[1780641918636,166.98,62123.45,0.0,0.99972,0.0,0.00762]
[1780641918694,166.98,62116.97,0.0,0.99972,0.0,0.00776]
[1780641918767,166.98,62116.97,0.0,0.99972,0.0,0.00776]
[1780641919263,166.98,62116.97,0.0,0.99972,0.0,0.00776]
[1780641919305,166.98,62105.83,0.0,0.99971,0.0,0.008]
[1780641920256,166.98,62097.76,0.0,0.9997,0.0,0.00818]
[1780641921279,166.98,62091.37,0.0,0.9997,0.0,0.00833]
[1780641922416,166.98,62091.37,0.0,0.9997,0.0,0.00833]
[1780641922542,166.98,62086.93,0.0,0.99969,0.0,0.00843]
[1780641923300,166.98,62076.28,0.0,0.99968,0.0,0.00868]
[1780641924552,166.98,62081.0,0.0,0.99969,0.0,0.00857]
[1780641925308,166.98,62081.0,0.0,0.99969,0.0,0.00857]
[1780641925400,166.98,62075.46,0.0,0.99968,0.0,0.0087]
[1780641926475,166.98,62075.46,0.0,0.99968,0.0,0.0087]
[1780641928441,166.98,62063.01,0.0,0.99967,0.0,0.009]
[1780641928585,166.98,62061.44,0.0,0.99967,0.0,0.00904]
[1780641930301,166.98,62055.36,0.0,0.99966,0.0,0.00919]
[1780641930580,166.98,62054.89,0.0,0.99966,0.0,0.0092]
[1780641931562,166.98,62056.13,0.0,0.99969,0.0,0.00843]
[1780641932537,166.98,62056.13,0.0,0.99969,0.0,0.00843]
[1780641932569,166.98,62054.22,0.0,0.99969,0.0,0.00847]
[1780641933576,166.98,62047.56,0.0,0.99968,0.0,0.00863]
[1780641934584,166.98,62043.24,0.0,0.99968,0.0,0.00873]
[1780641935529,166.98,62043.24,0.0,0.99968,0.0,0.00873]
[1780641935595,166.98,62043.24,0.0,0.99968,0.0,0.00873]
[1780641935891,166.98,62043.24,0.0,0.99968,0.0,0.00873]
[1780641936202,166.98,62029.93,0.0,0.99966,0.0,0.00906]
[1780641936927,166.98,62029.93,0.0,0.99966,0.0,0.00906]
[1780641936955,166.98,62022.88,0.0,0.99966,0.0,0.00924]
[1780641938191,166.98,62026.05,0.0,0.99966,0.0,0.00916]
[1780641939038,166.98,62023.98,0.0,0.99966,0.0,0.00921]
[1780641939713,166.98,62023.98,0.0,0.99966,0.0,0.00921]
[1780641939811,166.98,62015.42,0.0,0.99965,0.0,0.00943]
[1780641941391,166.98,62003.28,0.0,0.99964,0.0,0.00975]
[1780641941634,166.98,62000.54,0.0,0.99963,0.0,0.00982]
[1780641942642,166.98,61998.33,0.0,0.99963,0.0,0.00988]
[1780641943651,166.98,62002.14,0.0,0.99963,0.0,0.00978]
[1780641944662,166.98,62005.48,0.0,0.99964,0.0,0.00969]
[1780641945767,166.98,62005.48,0.0,0.99964,0.0,0.00969]
[1780641946784,166.98,62005.61,0.0,0.99964,0.0,0.00969]
[1780641946804,166.98,62006.08,0.0,0.99964,0.0,0.00967]
[1780641947747,166.98,62003.94,0.0,0.99964,0.0,0.00973]
[1780641948654,166.98,62003.94,0.0,0.99964,0.0,0.00973]
[1780641948690,166.98,61997.37,0.0,0.99963,0.0,0.00991]
[1780641949704,166.98,62009.39,0.0,0.99964,0.0,0.00959]
[1780641950708,166.98,62014.27,0.0,0.99965,0.0,0.00946]
[1780641951567,166.98,62014.27,0.0,0.99965,0.0,0.00946]
[1780641952143,166.98,62014.27,0.0,0.99965,0.0,0.00946]
[1780641952237,166.98,61999.73,0.0,0.99963,0.0,0.00984]
[1780641952876,166.98,61999.73,0.0,0.99963,0.0,0.00984]
[1780641952979,166.98,61968.87,0.0,0.9996,0.0,0.0107]
[1780641953729,166.98,61945.22,0.0,0.99957,0.0,0.01141]
[1780641954815,166.98,61945.22,0.0,0.99957,0.0,0.01141]
[1780641954905,166.98,61947.98,0.0,0.99957,0.0,0.01133]
[1780641955745,166.98,61946.73,0.0,0.99957,0.0,0.01137]
[1780641956769,166.98,61955.8,0.0,0.99958,0.0,0.01109]
[1780641957759,166.98,61973.96,0.0,0.9996,0.0,0.01056]
[1780641959284,166.98,61973.96,0.0,0.9996,0.0,0.01056]
[1780641959301,166.98,61970.62,0.0,0.9996,0.0,0.01065]
[1780641960385,166.98,61970.62,0.0,0.9996,0.0,0.01065]
[1780641960473,166.98,61966.56,0.0,0.99959,0.0,0.01077]
[1780641960780,166.98,61950.52,0.0,0.99957,0.0,0.01125]
[1780641961727,166.98,61950.52,0.0,0.99957,0.0,0.01125]
[1780641961789,166.98,61928.21,0.0,0.99955,0.0,0.01195]
[1780641962796,166.98,61926.02,0.0,0.99954,0.0,0.01202]
[1780641964219,166.98,61926.02,0.0,0.99954,0.0,0.01202]
[1780641964267,166.98,61934.52,0.0,0.99955,0.0,0.01175]
[1780641964810,166.98,61932.07,0.0,0.99955,0.0,0.01182]
[1780641965817,166.98,61917.74,0.0,0.99953,0.0,0.01229]
[1780641966653,166.98,61917.74,0.0,0.99953,0.0,0.01229]
[1780641967346,166.98,61917.74,0.0,0.99953,0.0,0.01229]
[1780641967430,166.98,61908.47,0.0,0.99952,0.0,0.0126]
[1780641968357,166.98,61908.47,0.0,0.99952,0.0,0.0126]
[1780641968455,166.98,61893.61,0.0,0.9995,0.0,0.01311]
[1780641968838,166.98,61891.3,0.0,0.99949,0.0,0.01319]
[1780641969845,166.98,61899.86,0.0,0.99951,0.0,0.01289]
[1780641971345,166.98,61899.86,0.0,0.99951,0.0,0.01289]
[1780641971375,166.98,61906.01,0.0,0.99952,0.0,0.01268]
[1780641972085,166.98,61906.01,0.0,0.99952,0.0,0.01268]
[1780641972251,166.98,61906.01,0.0,0.99952,0.0,0.01268]
[1780641972272,166.98,61922.58,0.0,0.99954,0.0,0.01213]
[1780641972873,166.98,61919.27,0.0,0.99953,0.0,0.01224]
[1780641973880,166.98,61913.15,0.0,0.99953,0.0,0.01244]
[1780641974887,166.98,61919.25,0.0,0.99953,0.0,0.01224]
[1780641975897,166.98,61908.7,0.0,0.99952,0.0,0.01259]
[1780641976919,166.98,61910.93,0.0,0.99952,0.0,0.01251]
[1780641977601,166.98,61910.93,0.0,0.99952,0.0,0.01251]
[1780641977928,166.98,61911.17,0.0,0.99952,0.0,0.01251]
[1780641978935,166.98,61907.44,0.0,0.99952,0.0,0.01263]
[1780641979942,166.98,61900.22,0.0,0.99951,0.0,0.01288]
[1780641980949,166.98,61891.4,0.0,0.99949,0.0,0.01318]
[1780641982390,166.98,61891.4,0.0,0.99949,0.0,0.01318]
[1780641982543,166.98,61891.4,0.0,0.99949,0.0,0.01318]
[1780641982481,166.98,61887.72,0.0,0.99949,0.0,0.01331]
[1780641982863,166.98,61887.72,0.0,0.99949,0.0,0.01331]
[1780641982868,166.98,61887.72,0.0,0.99949,0.0,0.01331]
[1780641983347,166.98,61869.41,0.0,0.99946,0.0,0.01398]
[1780641984181,166.98,61869.41,0.0,0.99946,0.0,0.01398]
[1780641984226,166.98,61860.82,0.0,0.99945,0.0,0.0143]
[1780641984581,166.98,61860.82,0.0,0.99945,0.0,0.0143]
[1780641984978,166.98,61843.03,0.0,0.99942,0.0,0.01499]
[1780641985984,166.98,61850.05,0.0,0.99943,0.0,0.01471]
[1780641986997,166.98,61841.36,0.0,0.99942,0.0,0.01505]
[1780641988270,166.98,61841.36,0.0,0.99942,0.0,0.01505]
[1780641988358,166.98,61839.29,0.0,0.99941,0.0,0.01513]
[1780641989009,166.98,61843.94,0.0,0.99942,0.0,0.01495]
[1780641990494,166.98,61843.94,0.0,0.99942,0.0,0.01495]
[1780641990558,166.98,61838.33,0.0,0.99941,0.0,0.01517]
[1780641991027,166.98,61830.7,0.0,0.99944,0.0,0.01432]
[1780641992491,166.98,61822.74,0.0,0.99943,0.0,0.01462]
[1780641993041,166.98,61826.51,0.0,0.99944,0.0,0.01448]
[1780641994464,166.98,61826.51,0.0,0.99944,0.0,0.01448]
[1780641994467,166.98,61826.43,0.0,0.99944,0.0,0.01448]
[1780641995056,166.98,61830.33,0.0,0.99944,0.0,0.01433]
[1780641996063,166.98,61836.93,0.0,0.99945,0.0,0.01408]
[1780641997449,166.98,61829.58,0.0,0.99944,0.0,0.01436]
[1780641998078,166.98,61829.21,0.0,0.99944,0.0,0.01437]
[1780641999085,166.98,61824.84,0.0,0.99943,0.0,0.01454]
[1780642000093,166.98,61825.02,0.0,0.99943,0.0,0.01453]
[1780642001099,166.98,61824.73,0.0,0.99943,0.0,0.01455]
[1780642002106,166.98,61826.36,0.0,0.99944,0.0,0.01448]
[1780642003112,166.98,61825.89,0.0,0.99943,0.0,0.0145]
[1780642006134,166.98,61833.52,0.0,0.99945,0.0,0.01421]
[1780642007141,166.98,61831.22,0.0,0.99944,0.0,0.0143]
[1780642008148,166.98,61826.18,0.0,0.99944,0.0,0.01449]
[1780642009155,166.98,61832.14,0.0,0.99945,0.0,0.01426]
[1780642010025,166.98,61832.14,0.0,0.99945,0.0,0.01426]
[1780642010259,166.98,61829.86,0.0,0.99944,0.0,0.01435]
[1780642011170,166.98,61823.01,0.0,0.99943,0.0,0.01461]
[1780642012177,166.98,61825.37,0.0,0.99943,0.0,0.01452]
[1780642013096,166.98,61825.37,0.0,0.99943,0.0,0.01452]
[1780642013329,166.98,61825.37,0.0,0.99943,0.0,0.01452]
[1780642013367,166.98,61845.87,0.0,0.99947,0.0,0.01375]
[1780642014191,166.98,61860.49,0.0,0.99949,0.0,0.01322]
[1780642015129,166.98,61860.49,0.0,0.99949,0.0,0.01322]
[1780642015198,166.98,61857.14,0.0,0.99948,0.0,0.01334]
[1780642016205,166.98,61861.11,0.0,0.99949,0.0,0.0132]
[1780642017169,166.98,61861.11,0.0,0.99949,0.0,0.0132]
[1780642017211,166.98,61862.08,0.0,0.99949,0.0,0.01316]
[1780642018219,166.98,61862.4,0.0,0.99949,0.0,0.01315]
[1780642019226,166.98,61861.16,0.0,0.99949,0.0,0.0132]
[1780642020251,166.98,61860.79,0.0,0.99949,0.0,0.01321]
[1780642021251,166.98,61879.91,0.0,0.99952,0.0,0.01255]
[1780642021642,166.98,61879.91,0.0,0.99952,0.0,0.01255]
[1780642022262,166.98,61893.46,0.0,0.99954,0.0,0.0121]
[1780642023290,166.98,61881.17,0.0,0.99952,0.0,0.01251]
[1780642024277,166.98,61859.17,0.0,0.99949,0.0,0.01327]
[1780642025285,166.98,61869.1,0.0,0.9995,0.0,0.01292]
[1780642025718,166.98,61869.1,0.0,0.9995,0.0,0.01292]
[1780642026292,166.98,61877.65,0.0,0.99951,0.0,0.01263]
[1780642027299,166.98,61881.55,0.0,0.99952,0.0,0.01249]
[1780642027643,166.98,61881.55,0.0,0.99952,0.0,0.01249]
[1780642028337,166.98,61881.55,0.0,0.99952,0.0,0.01249]
[1780642028348,166.98,61886.86,0.0,0.99953,0.0,0.01232]
[1780642029313,166.98,61894.21,0.0,0.99954,0.0,0.01207]
[1780642030054,166.98,61894.21,0.0,0.99954,0.0,0.01207]
[1780642030320,166.98,61902.9,0.0,0.99955,0.0,0.01179]
[1780642031327,166.98,61916.17,0.0,0.99957,0.0,0.01138]
[1780642032410,166.98,61916.17,0.0,0.99957,0.0,0.01138]
[1780642032424,166.98,61914.52,0.0,0.99956,0.0,0.01143]
[1780642033350,166.98,61920.6,0.0,0.99957,0.0,0.01124]
[1780642034262,166.98,61920.6,0.0,0.99957,0.0,0.01124]
[1780642034519,166.98,61920.6,0.0,0.99957,0.0,0.01124]
[1780642034540,166.98,61931.01,0.0,0.99958,0.0,0.01093]
[1780642035202,166.98,61931.01,0.0,0.99958,0.0,0.01093]
[1780642035360,166.98,61941.68,0.0,0.9996,0.0,0.01061]
[1780642036204,166.98,61941.68,0.0,0.9996,0.0,0.01061]
[1780642036367,166.98,61941.9,0.0,0.9996,0.0,0.01061]
[1780642037498,166.98,61941.9,0.0,0.9996,0.0,0.01061]
[1780642037567,166.98,61940.38,0.0,0.9996,0.0,0.01065]
[1780642038382,166.98,61935.25,0.0,0.99959,0.0,0.0108]
[1780642039391,166.98,61919.79,0.0,0.99957,0.0,0.01126]
[1780642040202,166.98,61919.79,0.0,0.99957,0.0,0.01126]
[1780642040399,166.98,61905.25,0.0,0.99955,0.0,0.01172]
[1780642041536,166.98,61905.25,0.0,0.99955,0.0,0.01172]
[1780642041636,166.98,61897.65,0.0,0.99954,0.0,0.01196]
[1780642042412,166.98,61892.07,0.0,0.99953,0.0,0.01214]
[1780642043446,166.98,61895.56,0.0,0.99954,0.0,0.01203]
[1780642044285,166.98,61895.56,0.0,0.99954,0.0,0.01203]
[1780642044428,166.98,61894.26,0.0,0.99954,0.0,0.01207]
[1780642044943,166.98,61894.26,0.0,0.99954,0.0,0.01207]
[1780642045041,166.98,61894.26,0.0,0.99954,0.0,0.01207]
[1780642045436,166.98,61893.88,0.0,0.99954,0.0,0.01208]
[1780642045887,166.98,61893.88,0.0,0.99954,0.0,0.01208]
[1780642046253,166.98,61893.88,0.0,0.99954,0.0,0.01208]
[1780642046443,166.98,61885.39,0.0,0.99952,0.0,0.01236]
[1780642047450,166.98,61876.08,0.0,0.99951,0.0,0.01268]
[1780642048458,166.98,61878.23,0.0,0.99951,0.0,0.01261]
[1780642049137,166.98,61878.23,0.0,0.99951,0.0,0.01261]
[1780642049465,166.98,61874.88,0.0,0.99951,0.0,0.01272]
[1780642049866,166.98,61874.88,0.0,0.99951,0.0,0.01272]
[1780642050472,166.98,61876.29,0.0,0.99951,0.0,0.01267]
[1780642051479,166.98,61876.57,0.0,0.99955,0.0,0.01167]
[1780642052486,166.98,61875.47,0.0,0.99955,0.0,0.0117]
[1780642053494,166.98,61874.81,0.0,0.99955,0.0,0.01172]
[1780642054501,166.98,61875.88,0.0,0.99955,0.0,0.01169]
[1780642055576,166.98,61875.88,0.0,0.99955,0.0,0.01169]
[1780642055662,166.98,61863.51,0.0,0.99953,0.0,0.01209]
[1780642056515,166.98,61856.37,0.0,0.99952,0.0,0.01233]
[1780642057388,166.98,61856.37,0.0,0.99952,0.0,0.01233]
[1780642057522,166.98,61867.92,0.0,0.99954,0.0,0.01194]
[1780642058529,166.98,61871.89,0.0,0.99954,0.0,0.01182]
[1780642059537,166.98,61871.18,0.0,0.99954,0.0,0.01184]
[1780642059757,166.98,61871.18,0.0,0.99954,0.0,0.01184]
[1780642060341,166.98,61871.18,0.0,0.99954,0.0,0.01184]
[1780642060639,166.98,61871.18,0.0,0.99954,0.0,0.01184]
[1780642060542,166.98,61887.36,0.0,0.99956,0.0,0.01133]
[1780642061550,166.98,61891.49,0.0,0.99957,0.0,0.0112]
[1780642062557,166.98,61894.77,0.0,0.99957,0.0,0.0111]
[1780642063349,166.98,61894.77,0.0,0.99957,0.0,0.0111]
[1780642063564,166.98,61888.02,0.0,0.99957,0.0,0.01131]
[1780642065578,166.98,61893.73,0.0,0.99957,0.0,0.01113]
[1780642066585,166.98,61911.82,0.0,0.9996,0.0,0.01059]
[1780642067032,166.98,61911.82,0.0,0.9996,0.0,0.01059]
[1780642067592,166.98,61936.56,0.0,0.99962,0.0,0.00989]
[1780642068600,166.98,61941.07,0.0,0.99963,0.0,0.00977]
[1780642069608,166.98,61942.16,0.0,0.99963,0.0,0.00974]
[1780642070614,166.98,61943.08,0.0,0.99963,0.0,0.00972]
[1780642071101,166.98,61943.08,0.0,0.99963,0.0,0.00972]
[1780642071590,166.98,61943.08,0.0,0.99963,0.0,0.00972]
[1780642071670,166.98,61945.31,0.0,0.99963,0.0,0.00966]
[1780642072628,166.98,61947.55,0.0,0.99964,0.0,0.0096]
[1780642073264,166.98,61947.55,0.0,0.99964,0.0,0.0096]
[1780642073635,166.98,61949.93,0.0,0.99964,0.0,0.00953]
[1780642074360,166.98,61949.93,0.0,0.99964,0.0,0.00953]
[1780642074658,166.98,61954.8,0.0,0.99964,0.0,0.0094]
[1780642074864,166.98,61954.8,0.0,0.99964,0.0,0.0094]
[1780642075654,166.98,61951.0,0.0,0.99964,0.0,0.0095]
[1780642076658,166.98,61959.16,0.0,0.99965,0.0,0.00929]
[1780642077620,166.98,61959.16,0.0,0.99965,0.0,0.00929]
[1780642077665,166.98,61947.57,0.0,0.99964,0.0,0.00959]
[1780642078554,166.98,61947.57,0.0,0.99964,0.0,0.00959]
[1780642078672,166.98,61956.39,0.0,0.99965,0.0,0.00936]
[1780642078882,166.98,61956.39,0.0,0.99965,0.0,0.00936]
[1780642078978,166.98,61956.9,0.0,0.99965,0.0,0.00935]
[1780642079968,166.98,61956.9,0.0,0.99965,0.0,0.00935]
[1780642079994,166.98,61973.49,0.0,0.99966,0.0,0.00893]
[1780642080706,166.98,61980.96,0.0,0.99967,0.0,0.00874]
[1780642081713,166.98,61968.07,0.0,0.99966,0.0,0.00906]
[1780642083062,166.98,61968.07,0.0,0.99966,0.0,0.00906]
[1780642083089,166.98,61954.25,0.0,0.99964,0.0,0.00942]
[1780642083881,166.98,61954.25,0.0,0.99964,0.0,0.00942]
[1780642083943,166.98,61982.42,0.0,0.99967,0.0,0.00871]
[1780642084872,166.98,62013.4,0.0,0.9997,0.0,0.00798]
[1780642086098,166.98,62013.4,0.0,0.9997,0.0,0.00798]
[1780642086681,166.98,62026.45,0.0,0.99971,0.0,0.00769]
[1780642087377,166.98,62030.74,0.0,0.99972,0.0,0.0076]
[1780642088189,166.98,62030.74,0.0,0.99972,0.0,0.0076]
[1780642088284,166.98,62011.75,0.0,0.9997,0.0,0.00802]
[1780642089668,166.98,62011.75,0.0,0.9997,0.0,0.00802]
[1780642088983,166.98,62007.54,0.0,0.9997,0.0,0.00811]
[1780642090373,166.98,62007.54,0.0,0.9997,0.0,0.00811]
[1780642090474,166.98,61999.45,0.0,0.99969,0.0,0.0083]
[1780642090998,166.98,61988.23,0.0,0.99968,0.0,0.00857]
[1780642092013,166.98,61981.93,0.0,0.99967,0.0,0.00872]
[1780642093701,166.98,61981.93,0.0,0.99967,0.0,0.00872]
[1780642093741,166.98,61981.93,0.0,0.99967,0.0,0.00872]
[1780642093016,166.98,61988.55,0.0,0.99968,0.0,0.00856]
[1780642094023,166.98,61990.4,0.0,0.99968,0.0,0.00851]
[1780642095030,166.98,61990.22,0.0,0.99968,0.0,0.00852]
[1780642096037,166.98,61990.06,0.0,0.99968,0.0,0.00852]
[1780642097545,166.98,61998.71,0.0,0.99969,0.0,0.00832]
[1780642098056,166.98,61999.59,0.0,0.99969,0.0,0.0083]
[1780642099427,166.98,61999.59,0.0,0.99969,0.0,0.0083]
[1780642099523,166.98,61979.28,0.0,0.99967,0.0,0.00878]
[1780642100545,166.98,61974.08,0.0,0.99966,0.0,0.00891]
[1780642100790,166.98,61974.08,0.0,0.99966,0.0,0.00891]
[1780642101077,166.98,61976.13,0.0,0.99967,0.0,0.00886]
[1780642102368,166.98,61976.13,0.0,0.99967,0.0,0.00886]
[1780642102400,166.98,61977.99,0.0,0.99967,0.0,0.00882]
[1780642103091,166.98,61983.17,0.0,0.99967,0.0,0.00869]
[1780642104292,166.98,61983.17,0.0,0.99967,0.0,0.00869]
[1780642104393,166.98,61992.32,0.0,0.99968,0.0,0.00847]
[1780642105112,166.98,62004.12,0.0,0.99969,0.0,0.00819]
[1780642105990,166.98,62004.12,0.0,0.99969,0.0,0.00819]
[1780642106119,166.98,62001.98,0.0,0.99969,0.0,0.00824]
[1780642107126,166.98,62005.14,0.0,0.99969,0.0,0.00817]
[1780642108136,166.98,62014.65,0.0,0.9997,0.0,0.00795]
[1780642109143,166.98,62013.26,0.0,0.9997,0.0,0.00799]
[1780642110162,166.98,62012.5,0.0,0.9997,0.0,0.008]
[1780642111666,166.98,62012.5,0.0,0.9997,0.0,0.008]
[1780642111706,166.98,62027.21,0.0,0.99974,0.0,0.00702]
[1780642112189,166.98,62042.11,0.0,0.99975,0.0,0.00672]
[1780642113208,166.98,62042.52,0.0,0.99975,0.0,0.00671]
[1780642114875,166.98,62042.52,0.0,0.99975,0.0,0.00671]
[1780642114315,166.98,62028.72,0.0,0.99974,0.0,0.00699]
[1780642115819,166.98,62022.91,0.0,0.99974,0.0,0.0071]
[1780642116119,166.98,62022.91,0.0,0.99974,0.0,0.0071]
[1780642116281,166.98,62022.91,0.0,0.99974,0.0,0.0071]
[1780642116733,166.98,62023.19,0.0,0.99974,0.0,0.0071]
[1780642117623,166.98,62023.19,0.0,0.99974,0.0,0.0071]
[1780642117739,166.98,62032.24,0.0,0.99974,0.0,0.00692]
[1780642119830,166.98,62031.75,0.0,0.99974,0.0,0.00692]
[1780642120706,166.98,62023.81,0.0,0.99974,0.0,0.00708]
[1780642121858,166.98,62023.81,0.0,0.99974,0.0,0.00708]
[1780642121909,166.98,62014.06,0.0,0.99973,0.0,0.00728]
[1780642122361,166.98,62018.58,0.0,0.99973,0.0,0.00719]
[1780642123368,166.98,62021.33,0.0,0.99973,0.0,0.00713]
[1780642124375,166.98,62027.3,0.0,0.99974,0.0,0.00701]
[1780642125414,166.98,62026.41,0.0,0.99974,0.0,0.00703]
[1780642126417,166.98,62018.96,0.0,0.99973,0.0,0.00718]
[1780642127424,166.98,62007.02,0.0,0.99972,0.0,0.00743]
[1780642128431,166.98,62006.26,0.0,0.99972,0.0,0.00745]
[1780642129441,166.98,62000.44,0.0,0.99972,0.0,0.00757]
[1780642130448,166.98,61986.82,0.0,0.9997,0.0,0.00787]
[1780642131455,166.98,61977.24,0.0,0.9997,0.0,0.00809]
[1780642132818,166.98,61975.61,0.0,0.99969,0.0,0.00813]
[1780642133469,166.98,61973.6,0.0,0.99969,0.0,0.00817]
[1780642134714,166.98,61973.6,0.0,0.99969,0.0,0.00817]
[1780642134798,166.98,61970.95,0.0,0.99969,0.0,0.00823]
[1780642135726,166.98,61970.95,0.0,0.99969,0.0,0.00823]
[1780642135815,166.98,61970.52,0.0,0.99969,0.0,0.00824]
[1780642136849,166.98,61970.52,0.0,0.99969,0.0,0.00824]
[1780642137786,166.98,61970.5,0.0,0.99969,0.0,0.00824]
[1780642137875,166.98,61962.94,0.0,0.99968,0.0,0.00842]
[1780642138554,166.98,61962.94,0.0,0.99968,0.0,0.00842]
[1780642139084,166.98,61962.94,0.0,0.99968,0.0,0.00842]
[1780642138667,166.98,61948.78,0.0,0.99967,0.0,0.00877]
[1780642139224,166.98,61948.78,0.0,0.99967,0.0,0.00877]
[1780642139360,166.98,61948.78,0.0,0.99967,0.0,0.00877]
[1780642139541,166.98,61948.78,0.0,0.99967,0.0,0.00877]
[1780642139784,166.98,61948.78,0.0,0.99967,0.0,0.00877]
[1780642139903,166.98,61928.94,0.0,0.99965,0.0,0.00927]
[1780642140521,166.98,61921.84,0.0,0.99964,0.0,0.00945]
[1780642141528,166.98,61913.72,0.0,0.99963,0.0,0.00967]
[1780642142616,166.98,61913.72,0.0,0.99963,0.0,0.00967]
[1780642142628,166.98,61900.67,0.0,0.99962,0.0,0.01003]
[1780642143369,166.98,61900.67,0.0,0.99962,0.0,0.01003]
[1780642143659,166.98,61888.47,0.0,0.9996,0.0,0.01038]
[1780642144553,166.98,61879.94,0.0,0.99959,0.0,0.01062]
[1780642145560,166.98,61875.86,0.0,0.99959,0.0,0.01074]
[1780642146625,166.98,61875.86,0.0,0.99959,0.0,0.01074]
[1780642146795,166.98,61875.86,0.0,0.99959,0.0,0.01074]
[1780642146884,166.98,61875.86,0.0,0.99959,0.0,0.01074]
[1780642146947,166.98,61879.57,0.0,0.99959,0.0,0.01064]
[1780642148087,166.98,61848.76,0.0,0.99955,0.0,0.01158]
[1780642148583,166.98,61838.77,0.0,0.99954,0.0,0.0119]
[1780642149590,166.98,61838.05,0.0,0.99954,0.0,0.01192]
[1780642150597,166.98,61834.77,0.0,0.99953,0.0,0.01203]
[1780642151460,166.98,61834.77,0.0,0.99953,0.0,0.01203]
[1780642151604,166.98,61844.68,0.0,0.99954,0.0,0.01171]
[1780642152209,166.98,61844.68,0.0,0.99954,0.0,0.01171]
[1780642152611,166.98,61860.45,0.0,0.99957,0.0,0.01121]
[1780642153617,166.98,61875.28,0.0,0.99958,0.0,0.01076]
[1780642154869,166.98,61883.8,0.0,0.9996,0.0,0.01051]
[1780642155952,166.98,61883.8,0.0,0.9996,0.0,0.01051]
[1780642156079,166.98,61883.8,0.0,0.9996,0.0,0.01051]
[1780642156102,166.98,61877.18,0.0,0.99959,0.0,0.01071]
[1780642156391,166.98,61877.18,0.0,0.99959,0.0,0.01071]
[1780642156447,166.98,61877.18,0.0,0.99959,0.0,0.01071]
[1780642156639,166.98,61875.19,0.0,0.99958,0.0,0.01076]
[1780642157646,166.98,61878.11,0.0,0.99959,0.0,0.01068]
[1780642159979,166.98,61878.11,0.0,0.99959,0.0,0.01068]
[1780642160667,166.98,61879.89,0.0,0.99959,0.0,0.01063]
[1780642161678,166.98,61863.08,0.0,0.99957,0.0,0.01113]
[1780642163020,166.98,61864.41,0.0,0.99957,0.0,0.01109]
[1780642163689,166.98,61865.62,0.0,0.99957,0.0,0.01105]
[1780642164696,166.98,61870.76,0.0,0.99958,0.0,0.0109]
[1780642166017,166.98,61870.76,0.0,0.99958,0.0,0.0109]
[1780642166078,166.98,61870.76,0.0,0.99958,0.0,0.0109]
[1780642166103,166.98,61861.52,0.0,0.99957,0.0,0.01118]
[1780642166256,166.98,61861.52,0.0,0.99957,0.0,0.01118]
[1780642166937,166.98,61852.9,0.0,0.99956,0.0,0.01145]
[1780642167717,166.98,61843.39,0.0,0.99954,0.0,0.01175]
[1780642168724,166.98,61846.06,0.0,0.99955,0.0,0.01167]
[1780642169731,166.98,61833.37,0.0,0.99953,0.0,0.01208]
[1780642170738,166.98,61839.3,0.0,0.99954,0.0,0.01188]
[1780642171745,166.98,61839.18,0.0,0.99957,0.0,0.01092]
[1780642172752,166.98,61834.5,0.0,0.99957,0.0,0.01106]
[1780642173759,166.98,61812.38,0.0,0.99954,0.0,0.01176]
[1780642174767,166.98,61815.98,0.0,0.99954,0.0,0.01165]
[1780642175774,166.98,61815.4,0.0,0.99954,0.0,0.01166]
[1780642176786,166.98,61818.46,0.0,0.99955,0.0,0.01157]
[1780642177794,166.98,61831.69,0.0,0.99956,0.0,0.01115]
[1780642179081,166.98,61831.69,0.0,0.99956,0.0,0.01115]
[1780642178800,166.98,61836.22,0.0,0.99957,0.0,0.01101]
[1780642179807,166.98,61842.99,0.0,0.99958,0.0,0.0108]
[1780642180814,166.98,61852.13,0.0,0.99959,0.0,0.01053]
[1780642182034,166.98,61852.13,0.0,0.99959,0.0,0.01053]
[1780642182064,166.98,61859.03,0.0,0.9996,0.0,0.01033]
[1780642183146,166.98,61859.03,0.0,0.9996,0.0,0.01033]
[1780642182828,166.98,61854.39,0.0,0.99959,0.0,0.01047]
[1780642183835,166.98,61852.44,0.0,0.99959,0.0,0.01052]
[1780642184842,166.98,61848.67,0.0,0.99959,0.0,0.01063]
[1780642185734,166.98,61848.67,0.0,0.99959,0.0,0.01063]
[1780642185849,166.98,61843.02,0.0,0.99958,0.0,0.0108]
[1780642186857,166.98,61840.69,0.0,0.99958,0.0,0.01087]
[1780642187863,166.98,61846.4,0.0,0.99958,0.0,0.0107]
[1780642188684,166.98,61846.4,0.0,0.99958,0.0,0.0107]
[1780642188871,166.98,61853.01,0.0,0.99959,0.0,0.01051]
[1780642189878,166.98,61852.76,0.0,0.99959,0.0,0.01051]
[1780642190891,166.98,61851.92,0.0,0.99959,0.0,0.01054]
[1780642191898,166.98,61847.98,0.0,0.99959,0.0,0.01065]
[1780642192905,166.98,61844.69,0.0,0.99958,0.0,0.01075]
[1780642193912,166.98,61847.49,0.0,0.99959,0.0,0.01067]
[1780642194919,166.98,61846.39,0.0,0.99958,0.0,0.0107]
[1780642195926,166.98,61823.18,0.0,0.99955,0.0,0.01142]
[1780642196933,166.98,61822.87,0.0,0.99955,0.0,0.01143]
[1780642197940,166.98,61830.43,0.0,0.99956,0.0,0.01119]
[1780642198947,166.98,61833.91,0.0,0.99957,0.0,0.01108]
[1780642199955,166.98,61841.22,0.0,0.99958,0.0,0.01086]
[1780642200962,166.98,61835.55,0.0,0.99957,0.0,0.01103]
[1780642201979,166.98,61822.66,0.0,0.99955,0.0,0.01143]
[1780642203036,166.98,61814.1,0.0,0.99954,0.0,0.01171]
[1780642203505,166.98,61814.1,0.0,0.99954,0.0,0.01171]
[1780642204118,166.98,61814.1,0.0,0.99954,0.0,0.01171]
[1780642204042,166.98,61820.58,0.0,0.99955,0.0,0.0115]
[1780642205080,166.98,61820.58,0.0,0.99955,0.0,0.0115]
[1780642205169,166.98,61820.58,0.0,0.99955,0.0,0.0115]
[1780642205087,166.98,61816.05,0.0,0.99954,0.0,0.01164]
[1780642205566,166.98,61816.05,0.0,0.99954,0.0,0.01164]
[1780642206063,166.98,61799.88,0.0,0.99952,0.0,0.01217]
[1780642207071,166.98,61797.83,0.0,0.99952,0.0,0.01224]
[1780642207619,166.98,61797.83,0.0,0.99952,0.0,0.01224]
[1780642208078,166.98,61808.78,0.0,0.99953,0.0,0.01188]
[1780642209083,166.98,61814.79,0.0,0.99954,0.0,0.01168]
[1780642209557,166.98,61814.79,0.0,0.99954,0.0,0.01168]
[1780642209665,166.98,61814.79,0.0,0.99954,0.0,0.01168]
[1780642209754,166.98,61814.79,0.0,0.99954,0.0,0.01168]
[1780642210092,166.98,61808.42,0.0,0.99953,0.0,0.01189]
[1780642211098,166.98,61807.02,0.0,0.99953,0.0,0.01194]
[1780642212106,166.98,61814.67,0.0,0.99954,0.0,0.01169]
[1780642213119,166.98,61808.25,0.0,0.99953,0.0,0.0119]
[1780642214126,166.98,61797.96,0.0,0.99952,0.0,0.01224]
[1780642215133,166.98,61798.74,0.0,0.99952,0.0,0.01221]
[1780642215406,166.98,61798.74,0.0,0.99952,0.0,0.01221]
[1780642216140,166.98,61792.6,0.0,0.99951,0.0,0.01242]
[1780642217147,166.98,61794.41,0.0,0.99951,0.0,0.01236]
[1780642218154,166.98,61799.48,0.0,0.99952,0.0,0.01219]
[1780642219161,166.98,61802.95,0.0,0.99953,0.0,0.01207]
[1780642219443,166.98,61802.95,0.0,0.99953,0.0,0.01207]
[1780642220169,166.98,61801.91,0.0,0.99952,0.0,0.01211]
[1780642221174,166.98,61801.25,0.0,0.99952,0.0,0.01213]
[1780642222182,166.98,61802.64,0.0,0.99953,0.0,0.01208]
[1780642223189,166.98,61798.44,0.0,0.99952,0.0,0.01222]
[1780642224196,166.98,61789.84,0.0,0.99951,0.0,0.01252]
[1780642225204,166.98,61780.6,0.0,0.99949,0.0,0.01284]
[1780642226211,166.98,61777.38,0.0,0.99949,0.0,0.01295]
[1780642227224,166.98,61779.47,0.0,0.99949,0.0,0.01288]
[1780642227687,166.98,61779.47,0.0,0.99949,0.0,0.01288]
[1780642227703,166.98,61779.47,0.0,0.99949,0.0,0.01288]
[1780642228231,166.98,61762.05,0.0,0.99946,0.0,0.01351]
[1780642228829,166.98,61762.05,0.0,0.99946,0.0,0.01351]
[1780642229238,166.98,61759.33,0.0,0.99946,0.0,0.01361]
[1780642229569,166.98,61759.33,0.0,0.99946,0.0,0.01361]
[1780642230245,166.98,61772.52,0.0,0.99948,0.0,0.01313]
[1780642231254,166.98,61781.02,0.0,0.99953,0.0,0.01178]
[1780642232264,166.98,61776.45,0.0,0.99953,0.0,0.01193]
[1780642233269,166.98,61771.07,0.0,0.99952,0.0,0.01211]
[1780642234217,166.98,61771.07,0.0,0.99952,0.0,0.01211]
[1780642234276,166.98,61768.37,0.0,0.99952,0.0,0.0122]
[1780642235283,166.98,61765.77,0.0,0.99951,0.0,0.01229]
[1780642236290,166.98,61760.03,0.0,0.9995,0.0,0.01249]
[1780642237075,166.98,61760.03,0.0,0.9995,0.0,0.01249]
[1780642237332,166.98,61742.18,0.0,0.99948,0.0,0.01312]
[1780642238221,166.98,61742.18,0.0,0.99948,0.0,0.01312]
[1780642238310,166.98,61736.04,0.0,0.99947,0.0,0.01334]
[1780642239128,166.98,61736.04,0.0,0.99947,0.0,0.01334]
[1780642239319,166.98,61740.64,0.0,0.99947,0.0,0.01317]
[1780642240329,166.98,61744.14,0.0,0.99948,0.0,0.01305]
[1780642241108,166.98,61744.14,0.0,0.99948,0.0,0.01305]
[1780642241337,166.98,61742.43,0.0,0.99948,0.0,0.01311]
[1780642242225,166.98,61742.43,0.0,0.99948,0.0,0.01311]
[1780642242275,166.98,61742.43,0.0,0.99948,0.0,0.01311]
[1780642242344,166.98,61743.92,0.0,0.99948,0.0,0.01305]
[1780642243351,166.98,61747.1,0.0,0.99948,0.0,0.01294]
[1780642244364,166.98,61744.59,0.0,0.99948,0.0,0.01303]
[1780642245367,166.98,61747.32,0.0,0.99948,0.0,0.01293]
[1780642246373,166.98,61753.5,0.0,0.99949,0.0,0.01271]
[1780642247381,166.98,61759.01,0.0,0.9995,0.0,0.01252]
[1780642248209,166.98,61759.01,0.0,0.9995,0.0,0.01252]
[1780642248388,166.98,61754.53,0.0,0.9995,0.0,0.01268]
[1780642249395,166.98,61755.66,0.0,0.9995,0.0,0.01264]
[1780642250405,166.98,61759.2,0.0,0.9995,0.0,0.01251]
[1780642251410,166.98,61758.96,0.0,0.9995,0.0,0.01252]
[1780642252416,166.98,61755.79,0.0,0.9995,0.0,0.01263]
[1780642253441,166.98,61768.59,0.0,0.99952,0.0,0.01219]
[1780642254447,166.98,61777.1,0.0,0.99953,0.0,0.01191]
[1780642255454,166.98,61790.3,0.0,0.99955,0.0,0.01148]
[1780642256461,166.98,61806.22,0.0,0.99957,0.0,0.01098]
[1780642257468,166.98,61801.81,0.0,0.99956,0.0,0.01111]
[1780642258479,166.98,61803.72,0.0,0.99957,0.0,0.01105]
[1780642259484,166.98,61803.46,0.0,0.99956,0.0,0.01106]
[1780642260491,166.98,61805.21,0.0,0.99957,0.0,0.01101]
[1780642261503,166.98,61806.0,0.0,0.99957,0.0,0.01098]
[1780642261617,166.98,61806.0,0.0,0.99957,0.0,0.01098]
[1780642261670,166.98,61806.0,0.0,0.99957,0.0,0.01098]
[1780642262026,166.98,61806.0,0.0,0.99957,0.0,0.01098]
[1780642262510,166.98,61811.84,0.0,0.99958,0.0,0.01081]
[1780642263517,166.98,61815.25,0.0,0.99958,0.0,0.0107]
[1780642263902,166.98,61815.25,0.0,0.99958,0.0,0.0107]
[1780642264327,166.98,61815.25,0.0,0.99958,0.0,0.0107]
[1780642264510,166.98,61815.25,0.0,0.99958,0.0,0.0107]
[1780642264524,166.98,61811.32,0.0,0.99958,0.0,0.01082]
[1780642265531,166.98,61807.55,0.0,0.99957,0.0,0.01094]
[1780642266538,166.98,61806.19,0.0,0.99957,0.0,0.01098]
[1780642267545,166.98,61821.99,0.0,0.99959,0.0,0.0105]
[1780642268553,166.98,61834.77,0.0,0.9996,0.0,0.01013]
[1780642269560,166.98,61839.79,0.0,0.99961,0.0,0.00999]
[1780642269729,166.98,61839.79,0.0,0.99961,0.0,0.00999]
[1780642270567,166.98,61858.22,0.0,0.99963,0.0,0.00948]
[1780642271574,166.98,61862.03,0.0,0.99964,0.0,0.00938]
[1780642272581,166.98,61859.1,0.0,0.99963,0.0,0.00946]
[1780642273022,166.98,61859.1,0.0,0.99963,0.0,0.00946]
[1780642273588,166.98,61874.57,0.0,0.99965,0.0,0.00905]
[1780642274595,166.98,61881.23,0.0,0.99966,0.0,0.00888]
[1780642275602,166.98,61875.8,0.0,0.99965,0.0,0.00902]
[1780642276609,166.98,61873.2,0.0,0.99965,0.0,0.00909]
[1780642277616,166.98,61881.18,0.0,0.99966,0.0,0.00888]
[1780642278628,166.98,61884.83,0.0,0.99966,0.0,0.00879]
[1780642279635,166.98,61877.74,0.0,0.99965,0.0,0.00897]
[1780642280647,166.98,61878.09,0.0,0.99965,0.0,0.00896]
[1780642282172,166.98,61880.65,0.0,0.99966,0.0,0.00889]
[1780642282658,166.98,61877.67,0.0,0.99965,0.0,0.00897]
[1780642283665,166.98,61878.15,0.0,0.99965,0.0,0.00896]
[1780642285367,166.98,61878.15,0.0,0.99965,0.0,0.00896]
[1780642285546,166.98,61878.15,0.0,0.99965,0.0,0.00896]
[1780642285628,166.98,61878.15,0.0,0.99965,0.0,0.00896]
[1780642285643,166.98,61879.4,0.0,0.99966,0.0,0.00893]
[1780642286499,166.98,61879.4,0.0,0.99966,0.0,0.00893]
[1780642286526,166.98,61896.58,0.0,0.99967,0.0,0.0085]
[1780642286687,166.98,61897.93,0.0,0.99967,0.0,0.00847]
[1780642287694,166.98,61895.22,0.0,0.99967,0.0,0.00853]
[1780642288701,166.98,61888.97,0.0,0.99967,0.0,0.00869]
[1780642289708,166.98,61882.74,0.0,0.99966,0.0,0.00884]
[1780642291041,166.98,61882.74,0.0,0.99966,0.0,0.00884]
[1780642291256,166.98,61882.74,0.0,0.99966,0.0,0.00884]
[1780642291440,166.98,61882.74,0.0,0.99966,0.0,0.00884]
[1780642291476,166.98,61874.83,0.0,0.99968,0.0,0.00825]
[1780642291817,166.98,61874.83,0.0,0.99968,0.0,0.00825]
[1780642292112,166.98,61842.91,0.0,0.99965,0.0,0.00905]
[1780642293001,166.98,61842.91,0.0,0.99965,0.0,0.00905]
[1780642293102,166.98,61840.48,0.0,0.99964,0.0,0.00911]
[1780642293743,166.98,61844.29,0.0,0.99965,0.0,0.00901]
[1780642295573,166.98,61844.29,0.0,0.99965,0.0,0.00901]
[1780642295655,166.98,61844.76,0.0,0.99965,0.0,0.009]
[1780642295757,166.98,61852.13,0.0,0.99966,0.0,0.00881]
[1780642297466,166.98,61852.13,0.0,0.99966,0.0,0.00881]
[1780642297494,166.98,61865.38,0.0,0.99967,0.0,0.00848]
[1780642298645,166.98,61865.38,0.0,0.99967,0.0,0.00848]
[1780642298656,166.98,61885.5,0.0,0.99969,0.0,0.008]
[1780642298778,166.98,61886.49,0.0,0.99969,0.0,0.00798]
[1780642299785,166.98,61877.24,0.0,0.99968,0.0,0.0082]
[1780642300792,166.98,61872.05,0.0,0.99968,0.0,0.00832]
[1780642301799,166.98,61869.78,0.0,0.99968,0.0,0.00838]
[1780642303239,166.98,61869.78,0.0,0.99968,0.0,0.00838]
[1780642303293,166.98,61869.94,0.0,0.99968,0.0,0.00837]
[1780642303815,166.98,61859.55,0.0,0.99966,0.0,0.00863]
[1780642305048,166.98,61859.55,0.0,0.99966,0.0,0.00863]
[1780642305420,166.98,61859.55,0.0,0.99966,0.0,0.00863]
[1780642305548,166.98,61859.55,0.0,0.99966,0.0,0.00863]
[1780642305589,166.98,61846.02,0.0,0.99965,0.0,0.00897]
[1780642305828,166.98,61830.42,0.0,0.99963,0.0,0.00938]
[1780642306835,166.98,61838.21,0.0,0.99964,0.0,0.00917]
[1780642307848,166.98,61833.13,0.0,0.99964,0.0,0.00931]
[1780642309192,166.98,61829.99,0.0,0.99963,0.0,0.00939]
[1780642309859,166.98,61834.09,0.0,0.99964,0.0,0.00928]
[1780642311732,166.98,61832.74,0.0,0.99964,0.0,0.00932]
[1780642311873,166.98,61830.2,0.0,0.99963,0.0,0.00938]
[1780642312880,166.98,61830.68,0.0,0.99963,0.0,0.00937]
[1780642313891,166.98,61829.7,0.0,0.99963,0.0,0.0094]
[1780642314901,166.98,61832.41,0.0,0.99964,0.0,0.00933]
[1780642316543,166.98,61832.41,0.0,0.99964,0.0,0.00933]
[1780642316611,166.98,61822.99,0.0,0.99962,0.0,0.00958]
[1780642317451,166.98,61822.99,0.0,0.99962,0.0,0.00958]
[1780642317539,166.98,61812.68,0.0,0.99961,0.0,0.00987]
[1780642317991,166.98,61812.68,0.0,0.99961,0.0,0.00987]
[1780642318391,166.98,61812.68,0.0,0.99961,0.0,0.00987]
[1780642318401,166.98,61812.68,0.0,0.99961,0.0,0.00987]
[1780642318509,166.98,61796.64,0.0,0.99959,0.0,0.01033]
[1780642319753,166.98,61796.64,0.0,0.99959,0.0,0.01033]
[1780642318987,166.98,61765.92,0.0,0.99955,0.0,0.01126]
[1780642319805,166.98,61765.92,0.0,0.99955,0.0,0.01126]
[1780642319958,166.98,61764.07,0.0,0.99955,0.0,0.01132]
[1780642320965,166.98,61773.42,0.0,0.99956,0.0,0.01103]
[1780642322487,166.98,61773.42,0.0,0.99956,0.0,0.01103]
[1780642322574,166.98,61788.42,0.0,0.99958,0.0,0.01057]
[1780642322979,166.98,61794.75,0.0,0.99959,0.0,0.01038]
[1780642324495,166.98,61803.96,0.0,0.9996,0.0,0.01011]
[1780642325000,166.98,61803.96,0.0,0.9996,0.0,0.01011]
[1780642325093,166.98,61812.71,0.0,0.99961,0.0,0.00986]
[1780642326453,166.98,61816.72,0.0,0.99962,0.0,0.00975]
[1780642327007,166.98,61806.03,0.0,0.9996,0.0,0.01005]
[1780642328279,166.98,61806.03,0.0,0.9996,0.0,0.01005]
[1780642328384,166.98,61799.42,0.0,0.9996,0.0,0.01024]
[1780642329179,166.98,61799.42,0.0,0.9996,0.0,0.01024]
[1780642329216,166.98,61780.12,0.0,0.99957,0.0,0.01082]
[1780642330330,166.98,61780.12,0.0,0.99957,0.0,0.01082]
[1780642330418,166.98,61775.89,0.0,0.99957,0.0,0.01095]
[1780642331047,166.98,61780.65,0.0,0.99957,0.0,0.0108]
[1780642332475,166.98,61780.65,0.0,0.99957,0.0,0.0108]
[1780642332575,166.98,61771.03,0.0,0.99956,0.0,0.0111]
[1780642333062,166.98,61764.59,0.0,0.99955,0.0,0.0113]
[1780642334484,166.98,61767.8,0.0,0.99956,0.0,0.0112]
[1780642335078,166.98,61768.67,0.0,0.99956,0.0,0.01117]
[1780642336669,166.98,61768.67,0.0,0.99956,0.0,0.01117]
[1780642336676,166.98,61759.61,0.0,0.99954,0.0,0.01146]
[1780642337530,166.98,61751.02,0.0,0.99953,0.0,0.01174]
[1780642338098,166.98,61754.6,0.0,0.99954,0.0,0.01163]
[1780642339109,166.98,61753.15,0.0,0.99953,0.0,0.01167]
[1780642340721,166.98,61753.15,0.0,0.99953,0.0,0.01167]
[1780642340114,166.98,61755.48,0.0,0.99954,0.0,0.0116]
[1780642341132,166.98,61757.95,0.0,0.99954,0.0,0.01152]
[1780642342137,166.98,61761.71,0.0,0.99955,0.0,0.0114]
[1780642343144,166.98,61779.54,0.0,0.99957,0.0,0.01084]
[1780642344689,166.98,61785.62,0.0,0.99958,0.0,0.01065]
[1780642345781,166.98,61789.18,0.0,0.99958,0.0,0.01055]
[1780642346165,166.98,61790.45,0.0,0.99959,0.0,0.01051]
[1780642347691,166.98,61790.45,0.0,0.99959,0.0,0.01051]
[1780642347784,166.98,61800.76,0.0,0.9996,0.0,0.01021]
[1780642348182,166.98,61806.28,0.0,0.9996,0.0,0.01005]
[1780642349189,166.98,61801.04,0.0,0.9996,0.0,0.0102]
[1780642350196,166.98,61801.76,0.0,0.9996,0.0,0.01018]
[1780642351204,166.98,61807.34,0.0,0.99964,0.0,0.00914]
[1780642352210,166.98,61801.76,0.0,0.99963,0.0,0.00929]
[1780642353219,166.98,61796.77,0.0,0.99963,0.0,0.00943]
[1780642354227,166.98,61790.68,0.0,0.99962,0.0,0.00959]
[1780642355552,166.98,61780.05,0.0,0.99961,0.0,0.00989]
[1780642356241,166.98,61775.08,0.0,0.9996,0.0,0.01003]
[1780642357755,166.98,61775.08,0.0,0.9996,0.0,0.01003]
[1780642357805,166.98,61776.49,0.0,0.9996,0.0,0.00999]
[1780642359268,166.98,61783.07,0.0,0.99961,0.0,0.00981]
[1780642360275,166.98,61785.69,0.0,0.99961,0.0,0.00973]
[1780642361778,166.98,61776.49,0.0,0.9996,0.0,0.00999]
[1780642362289,166.98,61774.55,0.0,0.9996,0.0,0.01005]
[1780642363775,166.98,61774.55,0.0,0.9996,0.0,0.01005]
[1780642363297,166.98,61777.94,0.0,0.99961,0.0,0.00995]
[1780642364304,166.98,61788.93,0.0,0.99962,0.0,0.00964]
[1780642365311,166.98,61793.05,0.0,0.99962,0.0,0.00953]
[1780642366556,166.98,61796.0,0.0,0.99963,0.0,0.00945]
[1780642367325,166.98,61788.43,0.0,0.99962,0.0,0.00966]
[1780642368625,166.98,61788.43,0.0,0.99962,0.0,0.00966]
[1780642368659,166.98,61781.91,0.0,0.99961,0.0,0.00984]
[1780642369339,166.98,61781.76,0.0,0.99961,0.0,0.00984]
[1780642370346,166.98,61783.87,0.0,0.99961,0.0,0.00978]
[1780642371353,166.98,61787.52,0.0,0.99962,0.0,0.00968]
[1780642372360,166.98,61794.23,0.0,0.99962,0.0,0.0095]
[1780642373367,166.98,61795.1,0.0,0.99963,0.0,0.00947]
[1780642374276,166.98,61795.1,0.0,0.99963,0.0,0.00947]
[1780642374375,166.98,61790.79,0.0,0.99962,0.0,0.00959]
[1780642375381,166.98,61791.37,0.0,0.99962,0.0,0.00958]
[1780642376388,166.98,61791.15,0.0,0.99962,0.0,0.00958]
[1780642377395,166.98,61794.15,0.0,0.99962,0.0,0.0095]
[1780642378402,166.98,61797.01,0.0,0.99963,0.0,0.00942]
[1780642379409,166.98,61799.89,0.0,0.99963,0.0,0.00934]
[1780642380433,166.98,61804.18,0.0,0.99964,0.0,0.00923]
[1780642381443,166.98,61815.67,0.0,0.99965,0.0,0.00893]
[1780642382450,166.98,61795.93,0.0,0.99963,0.0,0.00945]
[1780642383088,166.98,61795.93,0.0,0.99963,0.0,0.00945]
[1780642383474,166.98,61784.86,0.0,0.99961,0.0,0.00976]
[1780642384471,166.98,61782.87,0.0,0.99961,0.0,0.00981]
[1780642385480,166.98,61786.08,0.0,0.99962,0.0,0.00972]
[1780642386486,166.98,61790.45,0.0,0.99962,0.0,0.0096]
[1780642387104,166.98,61790.45,0.0,0.99962,0.0,0.0096]
[1780642387493,166.98,61786.79,0.0,0.99962,0.0,0.0097]
[1780642388500,166.98,61788.35,0.0,0.99962,0.0,0.00966]
[1780642389524,166.98,61790.33,0.0,0.99962,0.0,0.0096]
[1780642390518,166.98,61785.13,0.0,0.99961,0.0,0.00975]
[1780642391702,166.98,61781.0,0.0,0.99961,0.0,0.00986]
[1780642392703,166.98,61784.79,0.0,0.99961,0.0,0.00976]
[1780642393544,166.98,61789.62,0.0,0.99962,0.0,0.00962]
[1780642393939,166.98,61789.62,0.0,0.99962,0.0,0.00962]
[1780642394551,166.98,61797.76,0.0,0.99963,0.0,0.0094]
[1780642395268,166.98,61797.76,0.0,0.99963,0.0,0.0094]
[1780642395755,166.98,61797.76,0.0,0.99963,0.0,0.0094]
[1780642395772,166.98,61828.88,0.0,0.99966,0.0,0.00859]
[1780642396806,166.98,61828.88,0.0,0.99966,0.0,0.00859]
[1780642396825,166.98,61834.62,0.0,0.99967,0.0,0.00845]
[1780642397573,166.98,61836.36,0.0,0.99967,0.0,0.00841]
[1780642398580,166.98,61843.35,0.0,0.99968,0.0,0.00824]
[1780642399173,166.98,61843.35,0.0,0.99968,0.0,0.00824]
[1780642399587,166.98,61845.71,0.0,0.99968,0.0,0.00818]
[1780642400594,166.98,61842.38,0.0,0.99968,0.0,0.00826]
[1780642401737,166.98,61844.02,0.0,0.99968,0.0,0.00822]
[1780642402609,166.98,61845.56,0.0,0.99968,0.0,0.00819]
[1780642403619,166.98,61841.32,0.0,0.99968,0.0,0.00829]
[1780642404622,166.98,61847.74,0.0,0.99968,0.0,0.00813]
[1780642405629,166.98,61849.64,0.0,0.99968,0.0,0.00809]
[1780642406635,166.98,61847.5,0.0,0.99968,0.0,0.00814]
[1780642407043,166.98,61847.5,0.0,0.99968,0.0,0.00814]
[1780642407362,166.98,61847.5,0.0,0.99968,0.0,0.00814]
[1780642407643,166.98,61860.89,0.0,0.9997,0.0,0.00783]
[1780642408209,166.98,61860.89,0.0,0.9997,0.0,0.00783]
[1780642408657,166.98,61866.18,0.0,0.9997,0.0,0.00771]
[1780642409664,166.98,61863.71,0.0,0.9997,0.0,0.00776]
[1780642410671,166.98,61861.77,0.0,0.9997,0.0,0.00781]
[1780642411373,166.98,61861.77,0.0,0.9997,0.0,0.00781]
[1780642411678,166.98,61855.58,0.0,0.99972,0.0,0.00722]
[1780642412685,166.98,61859.95,0.0,0.99972,0.0,0.00713]
[1780642413692,166.98,61866.2,0.0,0.99973,0.0,0.007]
[1780642415709,166.98,61876.55,0.0,0.99974,0.0,0.00679]
[1780642416146,166.98,61876.55,0.0,0.99974,0.0,0.00679]
[1780642416715,166.98,61894.41,0.0,0.99975,0.0,0.00643]
[1780642417722,166.98,61893.88,0.0,0.99975,0.0,0.00645]
[1780642418774,166.98,61893.88,0.0,0.99975,0.0,0.00645]
[1780642418885,166.98,61893.88,0.0,0.99975,0.0,0.00645]
[1780642418812,166.98,61895.29,0.0,0.99975,0.0,0.00642]
[1780642419013,166.98,61895.29,0.0,0.99975,0.0,0.00642]
[1780642419741,166.98,61894.67,0.0,0.99975,0.0,0.00643]
[1780642420748,166.98,61892.36,0.0,0.99975,0.0,0.00647]
[1780642421755,166.98,61898.27,0.0,0.99975,0.0,0.00636]
[1780642422762,166.98,61890.48,0.0,0.99975,0.0,0.00651]
[1780642423769,166.98,61882.63,0.0,0.99974,0.0,0.00667]
[1780642424776,166.98,61883.45,0.0,0.99974,0.0,0.00665]
[1780642425784,166.98,61887.61,0.0,0.99975,0.0,0.00657]
[1780642426791,166.98,61887.81,0.0,0.99975,0.0,0.00656]
[1780642427798,166.98,61879.58,0.0,0.99974,0.0,0.00673]
[1780642428805,166.98,61878.28,0.0,0.99974,0.0,0.00675]
[1780642429811,166.98,61878.72,0.0,0.99974,0.0,0.00674]
[1780642430711,166.98,61878.72,0.0,0.99974,0.0,0.00674]
[1780642430818,166.98,61868.63,0.0,0.99973,0.0,0.00695]
[1780642431826,166.98,61861.6,0.0,0.99972,0.0,0.0071]
[1780642432832,166.98,61859.21,0.0,0.99972,0.0,0.00715]
[1780642433843,166.98,61858.33,0.0,0.99972,0.0,0.00716]
[1780642434687,166.98,61858.33,0.0,0.99972,0.0,0.00716]
[1780642434850,166.98,61873.73,0.0,0.99973,0.0,0.00684]
[1780642435857,166.98,61877.3,0.0,0.99974,0.0,0.00677]
[1780642436864,166.98,61891.01,0.0,0.99975,0.0,0.0065]
[1780642437872,166.98,61899.25,0.0,0.99976,0.0,0.00634]
[1780642438879,166.98,61914.02,0.0,0.99977,0.0,0.00607]
[1780642439886,166.98,61915.01,0.0,0.99977,0.0,0.00605]
[1780642440475,166.98,61915.01,0.0,0.99977,0.0,0.00605]
[1780642440929,166.98,61935.65,0.0,0.99978,0.0,0.00568]
[1780642441567,166.98,61935.65,0.0,0.99978,0.0,0.00568]
[1780642441931,166.98,61963.59,0.0,0.9998,0.0,0.00522]
[1780642442960,166.98,61963.59,0.0,0.9998,0.0,0.00522]
[1780642442975,166.98,61963.93,0.0,0.9998,0.0,0.00522]
[1780642443973,166.98,61965.24,0.0,0.9998,0.0,0.0052]
[1780642444985,166.98,61966.02,0.0,0.9998,0.0,0.00519]
[1780642445990,166.98,61968.99,0.0,0.99981,0.0,0.00514]
[1780642447015,166.98,61958.31,0.0,0.9998,0.0,0.00531]
[1780642448027,166.98,61950.27,0.0,0.99979,0.0,0.00544]
[1780642449034,166.98,61946.98,0.0,0.99979,0.0,0.00549]
[1780642450050,166.98,61945.42,0.0,0.99979,0.0,0.00552]
[1780642451052,166.98,61933.91,0.0,0.99978,0.0,0.00571]
[1780642451139,166.98,61933.91,0.0,0.99978,0.0,0.00571]
[1780642451392,166.98,61933.91,0.0,0.99978,0.0,0.00571]
[1780642451518,166.98,61933.91,0.0,0.99978,0.0,0.00571]
[1780642452065,166.98,61936.71,0.0,0.99978,0.0,0.00567]
[1780642453071,166.98,61928.52,0.0,0.99978,0.0,0.00581]
[1780642454078,166.98,61940.07,0.0,0.99979,0.0,0.00561]
[1780642455094,166.98,61949.64,0.0,0.99979,0.0,0.00545]
[1780642456101,166.98,61951.93,0.0,0.99979,0.0,0.00541]
[1780642457108,166.98,61947.21,0.0,0.99979,0.0,0.00549]
[1780642458115,166.98,61940.97,0.0,0.99979,0.0,0.00559]
[1780642459122,166.98,61934.69,0.0,0.99978,0.0,0.0057]
[1780642460579,166.98,61933.5,0.0,0.99978,0.0,0.00572]
[1780642461141,166.98,61936.11,0.0,0.99978,0.0,0.00568]
[1780642462719,166.98,61936.73,0.0,0.99978,0.0,0.00567]
[1780642463150,166.98,61939.15,0.0,0.99979,0.0,0.00563]
[1780642464157,166.98,61948.35,0.0,0.99979,0.0,0.00547]
[1780642465164,166.98,61951.28,0.0,0.99979,0.0,0.00542]
[1780642466171,166.98,61950.87,0.0,0.99979,0.0,0.00543]
[1780642467178,166.98,61955.22,0.0,0.9998,0.0,0.00536]
[1780642469024,166.98,61954.77,0.0,0.9998,0.0,0.00537]
[1780642469192,166.98,61952.58,0.0,0.99979,0.0,0.0054]
[1780642470200,166.98,61944.69,0.0,0.99979,0.0,0.00553]
[1780642471212,166.98,61937.23,0.0,0.9998,0.0,0.00511]
[1780642472218,166.98,61922.87,0.0,0.9998,0.0,0.00534]
[1780642473226,166.98,61915.38,0.0,0.99979,0.0,0.00546]
[1780642475026,166.98,61920.8,0.0,0.99979,0.0,0.00537]
[1780642475239,166.98,61917.17,0.0,0.99979,0.0,0.00543]
[1780642476246,166.98,61915.87,0.0,0.99979,0.0,0.00545]
[1780642477253,166.98,61915.56,0.0,0.99979,0.0,0.00546]
[1780642478260,166.98,61915.91,0.0,0.99979,0.0,0.00545]
[1780642480274,166.98,61909.41,0.0,0.99979,0.0,0.00556]
[1780642482288,166.98,61909.75,0.0,0.99979,0.0,0.00555]
[1780642483296,166.98,61902.39,0.0,0.99978,0.0,0.00568]
[1780642484304,166.98,61908.15,0.0,0.99979,0.0,0.00558]
[1780642485310,166.98,61911.03,0.0,0.99979,0.0,0.00553]
[1780642486317,166.98,61907.3,0.0,0.99978,0.0,0.0056]
[1780642487324,166.98,61906.18,0.0,0.99978,0.0,0.00562]
[1780642488331,166.98,61907.51,0.0,0.99978,0.0,0.00559]
[1780642490017,166.98,61906.92,0.0,0.99978,0.0,0.0056]
[1780642490345,166.98,61904.08,0.0,0.99978,0.0,0.00565]
[1780642491352,166.98,61902.53,0.0,0.99978,0.0,0.00568]
[1780642492371,166.98,61910.96,0.0,0.99979,0.0,0.00553]
[1780642493367,166.98,61918.25,0.0,0.99979,0.0,0.00541]
[1780642494378,166.98,61918.77,0.0,0.99979,0.0,0.0054]
[1780642496245,166.98,61918.77,0.0,0.99979,0.0,0.0054]
[1780642495385,166.98,61915.73,0.0,0.99979,0.0,0.00545]
[1780642496487,166.98,61921.43,0.0,0.99979,0.0,0.00536]
[1780642497907,166.98,61921.43,0.0,0.99979,0.0,0.00536]
[1780642497975,166.98,61927.91,0.0,0.9998,0.0,0.00525]
[1780642498525,166.98,61928.73,0.0,0.9998,0.0,0.00524]
[1780642500249,166.98,61928.73,0.0,0.9998,0.0,0.00524]
[1780642499454,166.98,61930.03,0.0,0.9998,0.0,0.00522]
[1780642500651,166.98,61930.56,0.0,0.9998,0.0,0.00521]
[1780642501594,166.98,61925.04,0.0,0.9998,0.0,0.0053]
[1780642502984,166.98,61918.83,0.0,0.99979,0.0,0.0054]
[1780642503697,166.98,61916.92,0.0,0.99979,0.0,0.00543]
[1780642504514,166.98,61943.48,0.0,0.99981,0.0,0.00501]
[1780642505777,166.98,61943.48,0.0,0.99981,0.0,0.00501]
[1780642505829,166.98,61939.06,0.0,0.99981,0.0,0.00508]
[1780642506528,166.98,61932.06,0.0,0.9998,0.0,0.00519]
[1780642507535,166.98,61941.6,0.0,0.99981,0.0,0.00504]
[1780642508570,166.98,61939.3,0.0,0.99981,0.0,0.00507]
[1780642509553,166.98,61938.05,0.0,0.99981,0.0,0.00509]
[1780642510561,166.98,61943.2,0.0,0.99981,0.0,0.00501]
[1780642511566,166.98,61953.36,0.0,0.99981,0.0,0.00486]
[1780642512574,166.98,61951.91,0.0,0.99981,0.0,0.00488]
[1780642513582,166.98,61947.54,0.0,0.99981,0.0,0.00495]
[1780642514307,166.98,61947.54,0.0,0.99981,0.0,0.00495]
[1780642514589,166.98,61952.14,0.0,0.99981,0.0,0.00488]
[1780642515596,166.98,61950.94,0.0,0.99981,0.0,0.0049]
[1780642516603,166.98,61957.33,0.0,0.99982,0.0,0.0048]
[1780642517611,166.98,61958.29,0.0,0.99982,0.0,0.00479]
[1780642518618,166.98,61959.26,0.0,0.99982,0.0,0.00477]
[1780642519624,166.98,61959.98,0.0,0.99982,0.0,0.00476]
[1780642521639,166.98,61956.41,0.0,0.99982,0.0,0.00481]
[1780642522646,166.98,61956.06,0.0,0.99982,0.0,0.00482]
[1780642523653,166.98,61953.55,0.0,0.99981,0.0,0.00486]
[1780642524660,166.98,61951.5,0.0,0.99981,0.0,0.00489]
[1780642525667,166.98,61955.8,0.0,0.99982,0.0,0.00482]
[1780642526674,166.98,61956.94,0.0,0.99982,0.0,0.00481]
[1780642528149,166.98,61956.94,0.0,0.99982,0.0,0.00481]
[1780642528245,166.98,61957.23,0.0,0.99982,0.0,0.0048]
[1780642529277,166.98,61957.23,0.0,0.99982,0.0,0.0048]
[1780642528688,166.98,61967.55,0.0,0.99982,0.0,0.00465]
[1780642529695,166.98,61971.52,0.0,0.99983,0.0,0.0046]
[1780642530843,166.98,61971.13,0.0,0.99983,0.0,0.0046]
[1780642531714,166.98,61984.48,0.0,0.99985,0.0,0.00396]
[1780642532725,166.98,61977.43,0.0,0.99985,0.0,0.00405]
[1780642533733,166.98,61981.51,0.0,0.99985,0.0,0.004]
[1780642535216,166.98,61981.51,0.0,0.99985,0.0,0.004]
[1780642535232,166.98,61980.54,0.0,0.99985,0.0,0.00401]
[1780642535747,166.98,61983.34,0.0,0.99985,0.0,0.00398]
[1780642536754,166.98,61985.63,0.0,0.99985,0.0,0.00395]
[1780642537761,166.98,61983.01,0.0,0.99985,0.0,0.00398]
[1780642538768,166.98,61978.28,0.0,0.99985,0.0,0.00404]
[1780642539775,166.98,61978.89,0.0,0.99985,0.0,0.00403]
[1780642541275,166.98,61978.89,0.0,0.99985,0.0,0.00403]
[1780642540782,166.98,61980.87,0.0,0.99985,0.0,0.00401]
[1780642542223,166.98,61980.87,0.0,0.99985,0.0,0.00401]
[1780642542266,166.98,61961.97,0.0,0.99984,0.0,0.00425]
[1780642542799,166.98,61946.32,0.0,0.99983,0.0,0.00447]
[1780642544993,166.98,61943.59,0.0,0.99983,0.0,0.00451]
[1780642545744,166.98,61943.59,0.0,0.99983,0.0,0.00451]
[1780642545820,166.98,61947.64,0.0,0.99983,0.0,0.00445]
[1780642546827,166.98,61949.29,0.0,0.99983,0.0,0.00443]
[1780642547835,166.98,61947.2,0.0,0.99983,0.0,0.00446]
[1780642548842,166.98,61944.75,0.0,0.99983,0.0,0.00449]
[1780642549849,166.98,61946.92,0.0,0.99983,0.0,0.00446]
[1780642550860,166.98,61950.99,0.0,0.99983,0.0,0.0044]
[1780642551770,166.98,61950.99,0.0,0.99983,0.0,0.0044]
[1780642551862,166.98,61952.06,0.0,0.99983,0.0,0.00439]
[1780642552869,166.98,61947.71,0.0,0.99983,0.0,0.00445]
[1780642554888,166.98,61947.2,0.0,0.99983,0.0,0.00446]
[1780642555895,166.98,61943.24,0.0,0.99983,0.0,0.00451]
[1780642556902,166.98,61937.8,0.0,0.99982,0.0,0.00459]
[1780642557369,166.98,61937.8,0.0,0.99982,0.0,0.00459]
[1780642557531,166.98,61937.8,0.0,0.99982,0.0,0.00459]
[1780642557909,166.98,61929.62,0.0,0.99982,0.0,0.00471]
[1780642558916,166.98,61928.88,0.0,0.99982,0.0,0.00472]
[1780642559923,166.98,61925.97,0.0,0.99982,0.0,0.00476]
[1780642560931,166.98,61915.05,0.0,0.99981,0.0,0.00492]
[1780642561939,166.98,61914.7,0.0,0.99981,0.0,0.00493]
[1780642562945,166.98,61921.46,0.0,0.99981,0.0,0.00483]
[1780642563952,166.98,61927.39,0.0,0.99982,0.0,0.00474]
[1780642564959,166.98,61934.66,0.0,0.99982,0.0,0.00463]
[1780642565967,166.98,61934.55,0.0,0.99982,0.0,0.00463]
[1780642566469,166.98,61934.55,0.0,0.99982,0.0,0.00463]
[1780642566973,166.98,61925.36,0.0,0.99982,0.0,0.00477]
[1780642567980,166.98,61927.47,0.0,0.99982,0.0,0.00474]
[1780642568989,166.98,61938.59,0.0,0.99982,0.0,0.00458]
[1780642570328,166.98,61945.96,0.0,0.99983,0.0,0.00447]
[1780642571004,166.98,61949.23,0.0,0.99983,0.0,0.00443]
[1780642572015,166.98,61950.16,0.0,0.99983,0.0,0.00441]
[1780642573021,166.98,61952.42,0.0,0.99983,0.0,0.00438]
[1780642573507,166.98,61952.42,0.0,0.99983,0.0,0.00438]
[1780642574028,166.98,61945.87,0.0,0.99983,0.0,0.00447]
[1780642575034,166.98,61943.25,0.0,0.99983,0.0,0.00451]
[1780642576042,166.98,61943.98,0.0,0.99983,0.0,0.0045]
[1780642577049,166.98,61935.2,0.0,0.99982,0.0,0.00462]
[1780642578057,166.98,61931.16,0.0,0.99982,0.0,0.00468]
[1780642579064,166.98,61936.51,0.0,0.99982,0.0,0.00461]
[1780642580091,166.98,61932.9,0.0,0.99982,0.0,0.00466]
[1780642581095,166.98,61931.88,0.0,0.99982,0.0,0.00467]
[1780642582102,166.98,61931.42,0.0,0.99982,0.0,0.00468]
[1780642583109,166.98,61928.45,0.0,0.99982,0.0,0.00472]
[1780642584117,166.98,61923.43,0.0,0.99982,0.0,0.0048]
[1780642585132,166.98,61907.11,0.0,0.99981,0.0,0.00505]
[1780642586140,166.98,61899.15,0.0,0.9998,0.0,0.00517]
[1780642587146,166.98,61899.93,0.0,0.9998,0.0,0.00516]
[1780642588296,166.98,61901.55,0.0,0.9998,0.0,0.00513]
[1780642589160,166.98,61896.96,0.0,0.9998,0.0,0.00521]
[1780642590167,166.98,61895.75,0.0,0.9998,0.0,0.00523]
[1780642591178,166.98,61905.98,0.0,0.99982,0.0,0.00455]
[1780642592185,166.98,61921.14,0.0,0.99983,0.0,0.00434]
[1780642593192,166.98,61935.45,0.0,0.99984,0.0,0.00415]
[1780642594199,166.98,61941.37,0.0,0.99984,0.0,0.00407]
[1780642595206,166.98,61940.81,0.0,0.99984,0.0,0.00408]
[1780642596212,166.98,61940.64,0.0,0.99984,0.0,0.00408]
[1780642597220,166.98,61939.93,0.0,0.99984,0.0,0.00409]
[1780642598227,166.98,61937.0,0.0,0.99984,0.0,0.00413]
[1780642599236,166.98,61934.79,0.0,0.99984,0.0,0.00415]
[1780642600243,166.98,61935.69,0.0,0.99984,0.0,0.00414]
[1780642601250,166.98,61935.86,0.0,0.99984,0.0,0.00414]
[1780642602115,166.98,61935.86,0.0,0.99984,0.0,0.00414]
[1780642602256,166.98,61923.28,0.0,0.99983,0.0,0.00431]
[1780642603264,166.98,61914.22,0.0,0.99983,0.0,0.00443]
[1780642603927,166.98,61914.22,0.0,0.99983,0.0,0.00443]
[1780642604271,166.98,61917.06,0.0,0.99983,0.0,0.00439]
[1780642605278,166.98,61918.45,0.0,0.99983,0.0,0.00437]
[1780642605749,166.98,61918.45,0.0,0.99983,0.0,0.00437]
[1780642606285,166.98,61917.37,0.0,0.99983,0.0,0.00439]
[1780642607292,166.98,61914.98,0.0,0.99983,0.0,0.00442]
[1780642608302,166.98,61907.86,0.0,0.99983,0.0,0.00452]
[1780642609309,166.98,61901.27,0.0,0.99982,0.0,0.00462]
[1780642610317,166.98,61898.37,0.0,0.99982,0.0,0.00466]
[1780642611116,166.98,61898.37,0.0,0.99982,0.0,0.00466]
[1780642611324,166.98,61888.33,0.0,0.99981,0.0,0.00481]
[1780642611632,166.98,61888.33,0.0,0.99981,0.0,0.00481]
[1780642612331,166.98,61875.03,0.0,0.99981,0.0,0.00501]
[1780642612576,166.98,61875.03,0.0,0.99981,0.0,0.00501]
[1780642613338,166.98,61873.31,0.0,0.9998,0.0,0.00504]
[1780642614345,166.98,61874.16,0.0,0.9998,0.0,0.00503]
[1780642615166,166.98,61874.16,0.0,0.9998,0.0,0.00503]
[1780642615353,166.98,61876.89,0.0,0.99981,0.0,0.00498]
[1780642616360,166.98,61873.13,0.0,0.9998,0.0,0.00504]
[1780642617367,166.98,61868.05,0.0,0.9998,0.0,0.00512]
[1780642618374,166.98,61866.98,0.0,0.9998,0.0,0.00514]
[1780642619381,166.98,61865.98,0.0,0.9998,0.0,0.00516]
[1780642620137,166.98,61865.98,0.0,0.9998,0.0,0.00516]
[1780642620215,166.98,61865.98,0.0,0.9998,0.0,0.00516]
[1780642620389,166.98,61860.0,0.0,0.9998,0.0,0.00525]
[1780642621396,166.98,61859.21,0.0,0.99979,0.0,0.00527]
[1780642621783,166.98,61859.21,0.0,0.99979,0.0,0.00527]
[1780642622403,166.98,61867.54,0.0,0.9998,0.0,0.00513]
[1780642623410,166.98,61878.83,0.0,0.99981,0.0,0.00495]
[1780642624417,166.98,61884.03,0.0,0.99981,0.0,0.00487]
[1780642625424,166.98,61889.1,0.0,0.99981,0.0,0.0048]
[1780642626431,166.98,61891.8,0.0,0.99982,0.0,0.00476]
[1780642627540,166.98,61891.8,0.0,0.99982,0.0,0.00476]
[1780642627681,166.98,61891.8,0.0,0.99982,0.0,0.00476]
[1780642627767,166.98,61899.04,0.0,0.99982,0.0,0.00465]
[1780642629214,166.98,61908.76,0.0,0.99983,0.0,0.00451]
[1780642629456,166.98,61916.22,0.0,0.99983,0.0,0.00441]
[1780642630865,166.98,61916.22,0.0,0.99983,0.0,0.00441]
[1780642630881,166.98,61920.42,0.0,0.99983,0.0,0.00435]
[1780642631533,166.98,61927.61,0.0,0.99984,0.0,0.00425]
[1780642632482,166.98,61928.26,0.0,0.99984,0.0,0.00424]
[1780642633488,166.98,61926.72,0.0,0.99984,0.0,0.00426]
[1780642634496,166.98,61921.68,0.0,0.99983,0.0,0.00433]
[1780642635503,166.98,61916.96,0.0,0.99983,0.0,0.00439]
[1780642636510,166.98,61916.1,0.0,0.99983,0.0,0.00441]
[1780642637517,166.98,61916.67,0.0,0.99983,0.0,0.0044]
[1780642638524,166.98,61910.11,0.0,0.99983,0.0,0.00449]
[1780642639531,166.98,61899.06,0.0,0.99982,0.0,0.00465]
[1780642640941,166.98,61893.35,0.0,0.99982,0.0,0.00473]
[1780642641545,166.98,61888.08,0.0,0.99981,0.0,0.00481]
[1780642642552,166.98,61887.7,0.0,0.99981,0.0,0.00482]
[1780642643558,166.98,61884.84,0.0,0.99981,0.0,0.00486]
[1780642645075,166.98,61884.84,0.0,0.99981,0.0,0.00486]
[1780642645248,166.98,61884.84,0.0,0.99981,0.0,0.00486]
[1780642645309,166.98,61883.85,0.0,0.99981,0.0,0.00488]
[1780642645624,166.98,61884.79,0.0,0.99981,0.0,0.00486]
[1780642646580,166.98,61888.37,0.0,0.99981,0.0,0.00481]
[1780642647587,166.98,61889.48,0.0,0.99981,0.0,0.00479]
[1780642648594,166.98,61889.08,0.0,0.99981,0.0,0.0048]
[1780642649601,166.98,61889.64,0.0,0.99981,0.0,0.00479]
[1780642650608,166.98,61890.07,0.0,0.99981,0.0,0.00478]
[1780642651615,166.98,61889.86,0.0,0.99983,0.0,0.00429]
[1780642655643,166.98,61887.54,0.0,0.99983,0.0,0.00432]
[1780642656650,166.98,61881.8,0.0,0.99983,0.0,0.0044]
[1780642657658,166.98,61879.61,0.0,0.99983,0.0,0.00443]
[1780642658667,166.98,61876.39,0.0,0.99983,0.0,0.00448]
[1780642659674,166.98,61880.98,0.0,0.99983,0.0,0.00441]
[1780642660681,166.98,61887.87,0.0,0.99983,0.0,0.00432]
[1780642661688,166.98,61891.44,0.0,0.99983,0.0,0.00427]
[1780642662694,166.98,61893.87,0.0,0.99984,0.0,0.00423]
[1780642663707,166.98,61890.03,0.0,0.99983,0.0,0.00429]
[1780642664713,166.98,61885.28,0.0,0.99983,0.0,0.00435]
[1780642665720,166.98,61890.15,0.0,0.99983,0.0,0.00428]
[1780642667229,166.98,61901.75,0.0,0.99984,0.0,0.00413]
[1780642667734,166.98,61905.39,0.0,0.99984,0.0,0.00408]
[1780642668741,166.98,61917.1,0.0,0.99985,0.0,0.00393]
[1780642669748,166.98,61918.19,0.0,0.99985,0.0,0.00392]
[1780642670962,166.98,61914.4,0.0,0.99985,0.0,0.00397]
[1780642671762,166.98,61914.14,0.0,0.99985,0.0,0.00397]
[1780642672769,166.98,61913.88,0.0,0.99985,0.0,0.00397]
[1780642673776,166.98,61922.73,0.0,0.99985,0.0,0.00386]
[1780642674783,166.98,61926.55,0.0,0.99985,0.0,0.00381]
[1780642675987,166.98,61929.27,0.0,0.99985,0.0,0.00378]
[1780642677256,166.98,61929.27,0.0,0.99985,0.0,0.00378]
[1780642677347,166.98,61928.91,0.0,0.99985,0.0,0.00379]
[1780642677804,166.98,61930.04,0.0,0.99986,0.0,0.00377]
[1780642678811,166.98,61929.16,0.0,0.99985,0.0,0.00378]
[1780642680305,166.98,61929.02,0.0,0.99985,0.0,0.00378]
[1780642680825,166.98,61940.16,0.0,0.99986,0.0,0.00365]
[1780642682148,166.98,61946.78,0.0,0.99986,0.0,0.00357]
[1780642682841,166.98,61950.64,0.0,0.99987,0.0,0.00353]
[1780642683849,166.98,61946.34,0.0,0.99986,0.0,0.00358]
[1780642684863,166.98,61943.36,0.0,0.99986,0.0,0.00361]
[1780642685870,166.98,61941.44,0.0,0.99986,0.0,0.00364]
[1780642686877,166.98,61944.82,0.0,0.99986,0.0,0.0036]
[1780642687999,166.98,61937.03,0.0,0.99986,0.0,0.00369]
[1780642689111,166.98,61937.79,0.0,0.99986,0.0,0.00368]
[1780642689914,166.98,61942.97,0.0,0.99986,0.0,0.00362]
[1780642691044,166.98,61945.98,0.0,0.99986,0.0,0.00358]
[1780642692176,166.98,61947.92,0.0,0.99986,0.0,0.00356]
[1780642692930,166.98,61955.8,0.0,0.99987,0.0,0.00347]
[1780642693939,166.98,61957.25,0.0,0.99987,0.0,0.00345]
[1780642694946,166.98,61956.75,0.0,0.99987,0.0,0.00346]
[1780642695953,166.98,61958.6,0.0,0.99987,0.0,0.00344]
[1780642696963,166.98,61958.29,0.0,0.99987,0.0,0.00344]
[1780642697969,166.98,61956.91,0.0,0.99987,0.0,0.00346]
[1780642698976,166.98,61958.2,0.0,0.99987,0.0,0.00344]
[1780642699983,166.98,61960.27,0.0,0.99987,0.0,0.00342]
[1780642701184,166.98,61963.58,0.0,0.99987,0.0,0.00338]
[1780642701997,166.98,61955.45,0.0,0.99987,0.0,0.00348]
[1780642703004,166.98,61951.54,0.0,0.99987,0.0,0.00352]
[1780642704013,166.98,61949.0,0.0,0.99986,0.0,0.00355]
[1780642705735,166.98,61943.61,0.0,0.99986,0.0,0.00361]
[1780642706559,166.98,61943.61,0.0,0.99986,0.0,0.00361]
[1780642706579,166.98,61925.66,0.0,0.99985,0.0,0.00382]
[1780642707213,166.98,61925.66,0.0,0.99985,0.0,0.00382]
[1780642707215,166.98,61914.41,0.0,0.99985,0.0,0.00397]
[1780642708147,166.98,61911.36,0.0,0.99985,0.0,0.004]
[1780642709295,166.98,61911.36,0.0,0.99985,0.0,0.004]
[1780642709311,166.98,61908.48,0.0,0.99984,0.0,0.00404]
[1780642710149,166.98,61907.22,0.0,0.99984,0.0,0.00406]
[1780642711155,166.98,61905.4,0.0,0.99986,0.0,0.00364]
[1780642712167,166.98,61903.09,0.0,0.99986,0.0,0.00367]
[1780642713512,166.98,61903.09,0.0,0.99986,0.0,0.00367]
[1780642713637,166.98,61903.09,0.0,0.99986,0.0,0.00367]
[1780642713672,166.98,61892.96,0.0,0.99985,0.0,0.00379]
[1780642714176,166.98,61881.57,0.0,0.99985,0.0,0.00393]
[1780642715361,166.98,61876.72,0.0,0.99984,0.0,0.004]
[1780642716190,166.98,61875.64,0.0,0.99984,0.0,0.00401]
[1780642717318,166.98,61875.64,0.0,0.99984,0.0,0.00401]
[1780642717340,166.98,61870.79,0.0,0.99984,0.0,0.00407]
[1780642718205,166.98,61864.66,0.0,0.99984,0.0,0.00415]
[1780642719212,166.98,61862.26,0.0,0.99984,0.0,0.00419]
[1780642720219,166.98,61865.74,0.0,0.99984,0.0,0.00414]
[1780642721705,166.98,61861.8,0.0,0.99984,0.0,0.00419]
[1780642722232,166.98,61862.98,0.0,0.99984,0.0,0.00418]
[1780642723531,166.98,61862.98,0.0,0.99984,0.0,0.00418]
[1780642723586,166.98,61862.19,0.0,0.99984,0.0,0.00419]
[1780642724247,166.98,61856.13,0.0,0.99983,0.0,0.00427]
[1780642725254,166.98,61850.77,0.0,0.99983,0.0,0.00434]
[1780642726262,166.98,61840.53,0.0,0.99982,0.0,0.00449]
[1780642727478,166.98,61840.53,0.0,0.99982,0.0,0.00449]
[1780642727526,166.98,61834.54,0.0,0.99982,0.0,0.00457]
[1780642728275,166.98,61830.59,0.0,0.99982,0.0,0.00463]
[1780642729282,166.98,61825.46,0.0,0.99981,0.0,0.00471]
[1780642730289,166.98,61833.3,0.0,0.99982,0.0,0.00459]
[1780642731296,166.98,61838.3,0.0,0.99982,0.0,0.00452]
[1780642732303,166.98,61838.95,0.0,0.99982,0.0,0.00451]
[1780642734317,166.98,61844.23,0.0,0.99983,0.0,0.00443]
[1780642735660,166.98,61849.08,0.0,0.99983,0.0,0.00437]
[1780642736331,166.98,61858.25,0.0,0.99983,0.0,0.00424]
[1780642737338,166.98,61859.03,0.0,0.99983,0.0,0.00423]
[1780642738345,166.98,61865.26,0.0,0.99984,0.0,0.00415]
[1780642739556,166.98,61871.73,0.0,0.99984,0.0,0.00406]
[1780642740361,166.98,61873.72,0.0,0.99984,0.0,0.00403]
[1780642741368,166.98,61873.24,0.0,0.99984,0.0,0.00404]
[1780642742375,166.98,61864.15,0.0,0.99984,0.0,0.00416]
[1780642743383,166.98,61857.56,0.0,0.99983,0.0,0.00425]
[1780642744391,166.98,61854.77,0.0,0.99983,0.0,0.00429]
[1780642745402,166.98,61850.18,0.0,0.99983,0.0,0.00435]
[1780642746409,166.98,61844.96,0.0,0.99983,0.0,0.00442]
[1780642747416,166.98,61841.62,0.0,0.99982,0.0,0.00447]
[1780642748423,166.98,61840.43,0.0,0.99982,0.0,0.00449]
[1780642749434,166.98,61829.96,0.0,0.99982,0.0,0.00464]
[1780642749889,166.98,61829.96,0.0,0.99982,0.0,0.00464]
[1780642750439,166.98,61825.09,0.0,0.99981,0.0,0.00471]
[1780642751151,166.98,61825.09,0.0,0.99981,0.0,0.00471]
[1780642751447,166.98,61831.09,0.0,0.99982,0.0,0.00462]
[1780642752721,166.98,61831.09,0.0,0.99982,0.0,0.00462]
[1780642752766,166.98,61833.46,0.0,0.99982,0.0,0.00459]
[1780642753462,166.98,61833.23,0.0,0.99982,0.0,0.00459]
[1780642754468,166.98,61830.58,0.0,0.99982,0.0,0.00463]
[1780642755476,166.98,61829.45,0.0,0.99982,0.0,0.00465]
[1780642756484,166.98,61830.05,0.0,0.99982,0.0,0.00464]
[1780642758771,166.98,61829.95,0.0,0.99982,0.0,0.00464]
[1780642758498,166.98,61830.87,0.0,0.99982,0.0,0.00463]
[1780642759505,166.98,61829.94,0.0,0.99982,0.0,0.00464]
[1780642760512,166.98,61830.93,0.0,0.99982,0.0,0.00463]
[1780642761519,166.98,61831.7,0.0,0.99982,0.0,0.00462]
[1780642762526,166.98,61833.4,0.0,0.99982,0.0,0.00459]
[1780642763533,166.98,61834.49,0.0,0.99982,0.0,0.00457]
[1780642764540,166.98,61835.26,0.0,0.99982,0.0,0.00456]
[1780642765547,166.98,61841.09,0.0,0.99982,0.0,0.00448]
[1780642766554,166.98,61843.06,0.0,0.99983,0.0,0.00445]
[1780642767561,166.98,61843.45,0.0,0.99983,0.0,0.00445]
[1780642768567,166.98,61843.11,0.0,0.99983,0.0,0.00445]
[1780642769575,166.98,61847.67,0.0,0.99983,0.0,0.00439]
[1780642770582,166.98,61852.86,0.0,0.99983,0.0,0.00431]
[1780642771589,166.98,61856.93,0.0,0.99985,0.0,0.0038]
[1780642772596,166.98,61867.3,0.0,0.99986,0.0,0.00367]
[1780642773604,166.98,61871.28,0.0,0.99986,0.0,0.00362]
[1780642774610,166.98,61874.65,0.0,0.99986,0.0,0.00358]
[1780642776624,166.98,61875.52,0.0,0.99986,0.0,0.00357]
[1780642777631,166.98,61874.46,0.0,0.99986,0.0,0.00358]
[1780642778637,166.98,61870.22,0.0,0.99986,0.0,0.00363]
[1780642779645,166.98,61868.83,0.0,0.99986,0.0,0.00365]
[1780642780652,166.98,61869.07,0.0,0.99986,0.0,0.00365]
[1780642781659,166.98,61874.4,0.0,0.99986,0.0,0.00358]
[1780642782666,166.98,61876.87,0.0,0.99986,0.0,0.00356]
[1780642783673,166.98,61875.74,0.0,0.99986,0.0,0.00357]
[1780642784681,166.98,61874.41,0.0,0.99986,0.0,0.00358]
[1780642785688,166.98,61873.54,0.0,0.99986,0.0,0.00359]
[1780642786695,166.98,61873.81,0.0,0.99986,0.0,0.00359]
[1780642787702,166.98,61874.14,0.0,0.99986,0.0,0.00359]
[1780642788709,166.98,61870.65,0.0,0.99986,0.0,0.00363]
[1780642789716,166.98,61867.88,0.0,0.99986,0.0,0.00366]
[1780642790723,166.98,61866.99,0.0,0.99986,0.0,0.00367]
[1780642791730,166.98,61866.51,0.0,0.99986,0.0,0.00368]
[1780642792736,166.98,61865.68,0.0,0.99986,0.0,0.00369]
[1780642793744,166.98,61876.78,0.0,0.99986,0.0,0.00356]
[1780642794751,166.98,61876.7,0.0,0.99986,0.0,0.00356]
[1780642795758,166.98,61874.69,0.0,0.99986,0.0,0.00358]
[1780642796765,166.98,61884.41,0.0,0.99986,0.0,0.00347]
[1780642797772,166.98,61890.28,0.0,0.99987,0.0,0.0034]
[1780642798779,166.98,61890.5,0.0,0.99987,0.0,0.0034]
[1780642799785,166.98,61890.91,0.0,0.99987,0.0,0.0034]
[1780642800816,166.98,61889.77,0.0,0.99987,0.0,0.00341]
[1780642801811,166.98,61886.28,0.0,0.99987,0.0,0.00345]
[1780642802834,166.98,61889.04,0.0,0.99987,0.0,0.00342]
[1780642803150,166.98,61889.04,0.0,0.99987,0.0,0.00342]
[1780642803850,166.98,61889.27,0.0,0.99987,0.0,0.00341]
[1780642804258,166.98,61889.27,0.0,0.99987,0.0,0.00341]
[1780642804505,166.98,61889.27,0.0,0.99987,0.0,0.00341]
[1780642804855,166.98,61903.71,0.0,0.99987,0.0,0.00326]
[1780642805382,166.98,61903.71,0.0,0.99987,0.0,0.00326]
[1780642805863,166.98,61899.57,0.0,0.99987,0.0,0.0033]
[1780642806736,166.98,61899.57,0.0,0.99987,0.0,0.0033]
[1780642806888,166.98,61888.89,0.0,0.99987,0.0,0.00342]
[1780642807896,166.98,61881.64,0.0,0.99986,0.0,0.0035]
[1780642808903,166.98,61870.99,0.0,0.99986,0.0,0.00362]
[1780642809910,166.98,61867.57,0.0,0.99986,0.0,0.00367]
[1780642810385,166.98,61867.57,0.0,0.99986,0.0,0.00367]
[1780642810947,166.98,61867.57,0.0,0.99986,0.0,0.00367]
[1780642810975,166.98,61855.42,0.0,0.99985,0.0,0.00381]
[1780642811562,166.98,61855.42,0.0,0.99985,0.0,0.00381]
[1780642811621,166.98,61855.42,0.0,0.99985,0.0,0.00381]
[1780642811649,166.98,61855.42,0.0,0.99985,0.0,0.00381]
[1780642811748,166.98,61855.42,0.0,0.99985,0.0,0.00381]
[1780642811925,166.98,61852.08,0.0,0.99985,0.0,0.00386]
[1780642812946,166.98,61850.58,0.0,0.99985,0.0,0.00387]
[1780642813942,166.98,61855.22,0.0,0.99985,0.0,0.00382]
[1780642814949,166.98,61861.16,0.0,0.99985,0.0,0.00374]
[1780642815968,166.98,61870.15,0.0,0.99986,0.0,0.00363]
[1780642816924,166.98,61870.15,0.0,0.99986,0.0,0.00363]
[1780642816975,166.98,61865.14,0.0,0.99986,0.0,0.00369]
[1780642817982,166.98,61856.15,0.0,0.99985,0.0,0.0038]
[1780642818989,166.98,61869.43,0.0,0.99986,0.0,0.00364]
[1780642819996,166.98,61882.09,0.0,0.99986,0.0,0.0035]
[1780642821004,166.98,61886.96,0.0,0.99987,0.0,0.00344]
[1780642822010,166.98,61884.79,0.0,0.99987,0.0,0.00346]
[1780642823017,166.98,61881.13,0.0,0.99986,0.0,0.00351]
[1780642824030,166.98,61878.89,0.0,0.99986,0.0,0.00353]
[1780642825034,166.98,61884.54,0.0,0.99987,0.0,0.00347]
[1780642825947,166.98,61884.54,0.0,0.99987,0.0,0.00347]
[1780642826051,166.98,61897.72,0.0,0.99987,0.0,0.00332]
[1780642826743,166.98,61897.72,0.0,0.99987,0.0,0.00332]
[1780642827065,166.98,61918.9,0.0,0.99988,0.0,0.0031]
[1780642828072,166.98,61924.84,0.0,0.99988,0.0,0.00304]
[1780642829079,166.98,61925.97,0.0,0.99988,0.0,0.00302]
[1780642830086,166.98,61920.78,0.0,0.99988,0.0,0.00308]
[1780642830547,166.98,61920.78,0.0,0.99988,0.0,0.00308]
[1780642831093,166.98,61912.88,0.0,0.99989,0.0,0.0028]
[1780642832100,166.98,61906.71,0.0,0.99989,0.0,0.00285]
[1780642833108,166.98,61903.05,0.0,0.99989,0.0,0.00289]
[1780642834116,166.98,61898.31,0.0,0.99989,0.0,0.00294]
[1780642835161,166.98,61898.31,0.0,0.99989,0.0,0.00294]
[1780642835124,166.98,61890.8,0.0,0.99988,0.0,0.00301]
[1780642835868,166.98,61890.8,0.0,0.99988,0.0,0.00301]
[1780642836135,166.98,61876.49,0.0,0.99988,0.0,0.00316]
[1780642836351,166.98,61876.49,0.0,0.99988,0.0,0.00316]
[1780642836358,166.98,61876.49,0.0,0.99988,0.0,0.00316]
[1780642836469,166.98,61876.49,0.0,0.99988,0.0,0.00316]
[1780642837141,166.98,61865.77,0.0,0.99987,0.0,0.00327]
[1780642838148,166.98,61865.55,0.0,0.99987,0.0,0.00328]
[1780642838548,166.98,61865.55,0.0,0.99987,0.0,0.00328]
[1780642839154,166.98,61866.19,0.0,0.99987,0.0,0.00327]
[1780642840161,166.98,61870.51,0.0,0.99987,0.0,0.00322]
[1780642841214,166.98,61870.89,0.0,0.99987,0.0,0.00322]
[1780642842215,166.98,61870.74,0.0,0.99987,0.0,0.00322]
[1780642843223,166.98,61869.81,0.0,0.99987,0.0,0.00323]
[1780642844228,166.98,61863.63,0.0,0.99987,0.0,0.0033]
[1780642845236,166.98,61857.35,0.0,0.99987,0.0,0.00337]
[1780642846245,166.98,61856.47,0.0,0.99987,0.0,0.00338]
[1780642847250,166.98,61858.62,0.0,0.99987,0.0,0.00335]
[1780642848257,166.98,61856.79,0.0,0.99987,0.0,0.00337]
[1780642849264,166.98,61842.98,0.0,0.99986,0.0,0.00353]
[1780642849603,166.98,61842.98,0.0,0.99986,0.0,0.00353]
[1780642850271,166.98,61830.27,0.0,0.99985,0.0,0.00368]
[1780642851278,166.98,61833.65,0.0,0.99986,0.0,0.00364]
[1780642852285,166.98,61840.18,0.0,0.99986,0.0,0.00356]
[1780642853293,166.98,61847.19,0.0,0.99986,0.0,0.00348]
[1780642854300,166.98,61848.94,0.0,0.99986,0.0,0.00346]
[1780642855307,166.98,61850.9,0.0,0.99986,0.0,0.00344]
[1780642856314,166.98,61848.79,0.0,0.99986,0.0,0.00346]
[1780642857222,166.98,61848.79,0.0,0.99986,0.0,0.00346]
[1780642857321,166.98,61850.27,0.0,0.99986,0.0,0.00345]
[1780642858328,166.98,61851.49,0.0,0.99987,0.0,0.00343]
[1780642859336,166.98,61850.79,0.0,0.99986,0.0,0.00344]
[1780642860343,166.98,61848.32,0.0,0.99986,0.0,0.00347]
[1780642861350,166.98,61846.88,0.0,0.99986,0.0,0.00348]
[1780642862357,166.98,61844.01,0.0,0.99986,0.0,0.00352]
[1780642863311,166.98,61844.01,0.0,0.99986,0.0,0.00352]
[1780642863364,166.98,61846.0,0.0,0.99986,0.0,0.00349]
[1780642863466,166.98,61846.0,0.0,0.99986,0.0,0.00349]
[1780642863587,166.98,61846.0,0.0,0.99986,0.0,0.00349]
[1780642864371,166.98,61857.86,0.0,0.99987,0.0,0.00336]
[1780642865379,166.98,61866.92,0.0,0.99987,0.0,0.00326]
[1780642866386,166.98,61859.23,0.0,0.99987,0.0,0.00334]
[1780642867393,166.98,61850.04,0.0,0.99986,0.0,0.00345]
[1780642868400,166.98,61831.92,0.0,0.99986,0.0,0.00366]
[1780642868521,166.98,61831.92,0.0,0.99986,0.0,0.00366]
[1780642869407,166.98,61816.01,0.0,0.99985,0.0,0.00386]
[1780642869508,166.98,61816.01,0.0,0.99985,0.0,0.00386]
[1780642870414,166.98,61820.72,0.0,0.99985,0.0,0.0038]
[1780642871422,166.98,61825.24,0.0,0.99985,0.0,0.00374]
[1780642872442,166.98,61839.4,0.0,0.99986,0.0,0.00357]
[1780642873442,166.98,61843.48,0.0,0.99986,0.0,0.00352]
[1780642874449,166.98,61842.18,0.0,0.99986,0.0,0.00354]
[1780642875455,166.98,61847.09,0.0,0.99986,0.0,0.00348]
[1780642877486,166.98,61838.91,0.0,0.99986,0.0,0.00358]
[1780642878491,166.98,61823.82,0.0,0.99985,0.0,0.00376]
[1780642879499,166.98,61818.71,0.0,0.99985,0.0,0.00382]
[1780642880508,166.98,61814.47,0.0,0.99985,0.0,0.00388]
[1780642881586,166.98,61814.47,0.0,0.99985,0.0,0.00388]
[1780642881515,166.98,61802.55,0.0,0.99984,0.0,0.00403]
[1780642882522,166.98,61803.22,0.0,0.99984,0.0,0.00402]
[1780642882795,166.98,61803.22,0.0,0.99984,0.0,0.00402]
[1780642883529,166.98,61805.91,0.0,0.99984,0.0,0.00399]
[1780642884536,166.98,61807.51,0.0,0.99984,0.0,0.00397]
[1780642885543,166.98,61802.58,0.0,0.99984,0.0,0.00403]
[1780642886550,166.98,61796.71,0.0,0.99984,0.0,0.00411]
[1780642887557,166.98,61793.8,0.0,0.99983,0.0,0.00415]
[1780642888565,166.98,61787.91,0.0,0.99983,0.0,0.00423]
[1780642889573,166.98,61784.27,0.0,0.99983,0.0,0.00428]
[1780642891011,166.98,61784.27,0.0,0.99983,0.0,0.00428]
[1780642891587,166.98,61783.53,0.0,0.99985,0.0,0.00381]
[1780642892374,166.98,61783.53,0.0,0.99985,0.0,0.00381]
[1780642892405,166.98,61783.32,0.0,0.99985,0.0,0.00381]
[1780642893494,166.98,61783.32,0.0,0.99985,0.0,0.00381]
[1780642893552,166.98,61770.03,0.0,0.99984,0.0,0.00398]
[1780642893786,166.98,61771.17,0.0,0.99984,0.0,0.00397]
[1780642895035,166.98,61768.59,0.0,0.99984,0.0,0.004]
[1780642895799,166.98,61768.59,0.0,0.99984,0.0,0.004]
[1780642896488,166.98,61768.59,0.0,0.99984,0.0,0.004]
[1780642896589,166.98,61756.79,0.0,0.99983,0.0,0.00416]
[1780642897128,166.98,61756.79,0.0,0.99983,0.0,0.00416]
[1780642897168,166.98,61739.11,0.0,0.99982,0.0,0.00441]
[1780642897660,166.98,61736.11,0.0,0.99982,0.0,0.00446]
[1780642898668,166.98,61740.22,0.0,0.99982,0.0,0.0044]
[1780642900606,166.98,61740.22,0.0,0.99982,0.0,0.0044]
[1780642899975,166.98,61740.24,0.0,0.99982,0.0,0.0044]
[1780642900974,166.98,61722.36,0.0,0.99981,0.0,0.00466]
[1780642901864,166.98,61722.36,0.0,0.99981,0.0,0.00466]
[1780642901965,166.98,61716.14,0.0,0.99981,0.0,0.00476]
[1780642903176,166.98,61726.64,0.0,0.99981,0.0,0.0046]
[1780642903707,166.98,61739.46,0.0,0.99982,0.0,0.00441]
[1780642905302,166.98,61739.46,0.0,0.99982,0.0,0.00441]
[1780642905375,166.98,61736.38,0.0,0.99982,0.0,0.00445]
[1780642905723,166.98,61736.59,0.0,0.99982,0.0,0.00445]
[1780642906697,166.98,61736.59,0.0,0.99982,0.0,0.00445]
[1780642906728,166.98,61726.61,0.0,0.99981,0.0,0.0046]
[1780642908011,166.98,61720.73,0.0,0.99981,0.0,0.00469]
[1780642908742,166.98,61712.71,0.0,0.9998,0.0,0.00481]
[1780642909715,166.98,61712.71,0.0,0.9998,0.0,0.00481]
[1780642909869,166.98,61712.71,0.0,0.9998,0.0,0.00481]
[1780642910197,166.98,61712.71,0.0,0.9998,0.0,0.00481]
[1780642910285,166.98,61707.18,0.0,0.9998,0.0,0.0049]
[1780642910943,166.98,61707.18,0.0,0.9998,0.0,0.0049]
[1780642911183,166.98,61700.1,0.0,0.9998,0.0,0.00501]
[1780642912211,166.98,61700.1,0.0,0.9998,0.0,0.00501]
[1780642912227,166.98,61691.78,0.0,0.99979,0.0,0.00515]
[1780642913520,166.98,61691.78,0.0,0.99979,0.0,0.00515]
[1780642913569,166.98,61690.4,0.0,0.99979,0.0,0.00517]
[1780642913969,166.98,61690.4,0.0,0.99979,0.0,0.00517]
[1780642914019,166.98,61685.45,0.0,0.99978,0.0,0.00526]
[1780642915536,166.98,61685.45,0.0,0.99978,0.0,0.00526]
[1780642915637,166.98,61678.31,0.0,0.99978,0.0,0.00538]
[1780642915806,166.98,61676.5,0.0,0.99978,0.0,0.00541]
[1780642917586,166.98,61676.5,0.0,0.99978,0.0,0.00541]
[1780642917613,166.98,61674.71,0.0,0.99978,0.0,0.00544]
[1780642917820,166.98,61686.89,0.0,0.99979,0.0,0.00523]
[1780642918827,166.98,61688.57,0.0,0.99979,0.0,0.0052]
[1780642919834,166.98,61692.0,0.0,0.99979,0.0,0.00514]
[1780642920816,166.98,61692.0,0.0,0.99979,0.0,0.00514]
[1780642920841,166.98,61685.36,0.0,0.99978,0.0,0.00526]
[1780642921851,166.98,61694.9,0.0,0.99979,0.0,0.0051]
[1780642922858,166.98,61706.22,0.0,0.9998,0.0,0.00491]
[1780642924494,166.98,61706.22,0.0,0.9998,0.0,0.00491]
[1780642924557,166.98,61708.52,0.0,0.9998,0.0,0.00488]
[1780642924723,166.98,61708.52,0.0,0.9998,0.0,0.00488]
[1780642924874,166.98,61712.07,0.0,0.9998,0.0,0.00482]
[1780642925880,166.98,61699.49,0.0,0.9998,0.0,0.00502]
[1780642927568,166.98,61696.47,0.0,0.99979,0.0,0.00507]
[1780642927896,166.98,61693.98,0.0,0.99979,0.0,0.00511]
[1780642929227,166.98,61691.49,0.0,0.99979,0.0,0.00515]
[1780642930529,166.98,61691.49,0.0,0.99979,0.0,0.00515]
[1780642930564,166.98,61690.63,0.0,0.99979,0.0,0.00517]
[1780642931433,166.98,61690.63,0.0,0.99979,0.0,0.00517]
[1780642931482,166.98,61693.37,0.0,0.99979,0.0,0.00512]
[1780642931686,166.98,61693.37,0.0,0.99979,0.0,0.00512]
[1780642931924,166.98,61672.31,0.0,0.99977,0.0,0.00548]
[1780642932931,166.98,61656.52,0.0,0.99976,0.0,0.00577]
[1780642933815,166.98,61656.52,0.0,0.99976,0.0,0.00577]
[1780642934665,166.98,61656.52,0.0,0.99976,0.0,0.00577]
[1780642934679,166.98,61636.0,0.0,0.99974,0.0,0.00616]
[1780642934770,166.98,61636.0,0.0,0.99974,0.0,0.00616]
[1780642934952,166.98,61617.67,0.0,0.99973,0.0,0.00653]
[1780642936014,166.98,61588.2,0.0,0.9997,0.0,0.00717]
[1780642936976,166.98,61572.12,0.0,0.99968,0.0,0.00755]
[1780642938010,166.98,61572.12,0.0,0.99968,0.0,0.00755]
[1780642938043,166.98,61573.28,0.0,0.99968,0.0,0.00752]
[1780642939628,166.98,61573.28,0.0,0.99968,0.0,0.00752]
[1780642939645,166.98,61586.09,0.0,0.9997,0.0,0.00722]
[1780642940453,166.98,61586.09,0.0,0.9997,0.0,0.00722]
[1780642940504,166.98,61595.04,0.0,0.99971,0.0,0.00702]
[1780642941010,166.98,61595.04,0.0,0.99971,0.0,0.00702]
[1780642941178,166.98,61595.04,0.0,0.99971,0.0,0.00702]
[1780642941224,166.98,61592.25,0.0,0.9997,0.0,0.00708]
[1780642942036,166.98,61596.9,0.0,0.99971,0.0,0.00698]
[1780642943053,166.98,61612.18,0.0,0.99972,0.0,0.00665]
[1780642944504,166.98,61612.18,0.0,0.99972,0.0,0.00665]
[1780642944576,166.98,61612.18,0.0,0.99972,0.0,0.00665]
[1780642944664,166.98,61612.18,0.0,0.99972,0.0,0.00665]
[1780642944655,166.98,61608.76,0.0,0.99972,0.0,0.00672]
[1780642945492,166.98,61608.76,0.0,0.99972,0.0,0.00672]
[1780642945553,166.98,61608.76,0.0,0.99972,0.0,0.00672]
[1780642945641,166.98,61611.46,0.0,0.99972,0.0,0.00666]
[1780642946581,166.98,61611.46,0.0,0.99972,0.0,0.00666]
[1780642946659,166.98,61626.53,0.0,0.99974,0.0,0.00635]
[1780642947273,166.98,61626.53,0.0,0.99974,0.0,0.00635]
[1780642947355,166.98,61643.33,0.0,0.99975,0.0,0.00602]
[1780642947988,166.98,61643.33,0.0,0.99975,0.0,0.00602]
[1780642948395,166.98,61643.33,0.0,0.99975,0.0,0.00602]
[1780642948444,166.98,61665.8,0.0,0.99977,0.0,0.0056]
[1780642949092,166.98,61687.71,0.0,0.99979,0.0,0.00522]
[1780642950100,166.98,61681.5,0.0,0.99978,0.0,0.00532]
[1780642951377,166.98,61681.5,0.0,0.99978,0.0,0.00532]
[1780642951427,166.98,61671.17,0.0,0.9998,0.0,0.0049]
[1780642952114,166.98,61677.96,0.0,0.9998,0.0,0.00479]
[1780642953125,166.98,61682.51,0.0,0.99981,0.0,0.00472]
[1780642954143,166.98,61676.15,0.0,0.9998,0.0,0.00482]
[1780642955157,166.98,61673.09,0.0,0.9998,0.0,0.00487]
[1780642956164,166.98,61668.23,0.0,0.9998,0.0,0.00495]
[1780642957171,166.98,61666.28,0.0,0.9998,0.0,0.00498]
[1780642957836,166.98,61666.28,0.0,0.9998,0.0,0.00498]
[1780642958562,166.98,61666.28,0.0,0.9998,0.0,0.00498]
[1780642958582,166.98,61661.31,0.0,0.99979,0.0,0.00506]
[1780642958753,166.98,61661.31,0.0,0.99979,0.0,0.00506]
[1780642959086,166.98,61661.31,0.0,0.99979,0.0,0.00506]
[1780642959384,166.98,61661.31,0.0,0.99979,0.0,0.00506]
[1780642959474,166.98,61661.31,0.0,0.99979,0.0,0.00506]
[1780642959504,166.98,61648.47,0.0,0.99978,0.0,0.00528]
[1780642960193,166.98,61633.06,0.0,0.99977,0.0,0.00555]
[1780642961200,166.98,61628.38,0.0,0.99977,0.0,0.00564]
[1780642962207,166.98,61628.71,0.0,0.99977,0.0,0.00563]
[1780642963214,166.98,61631.46,0.0,0.99977,0.0,0.00558]
[1780642964113,166.98,61631.46,0.0,0.99977,0.0,0.00558]
[1780642964221,166.98,61635.9,0.0,0.99977,0.0,0.0055]
[1780642965228,166.98,61640.58,0.0,0.99978,0.0,0.00542]
[1780642966444,166.98,61640.58,0.0,0.99978,0.0,0.00542]
[1780642966564,166.98,61643.18,0.0,0.99978,0.0,0.00537]
[1780642967242,166.98,61649.17,0.0,0.99978,0.0,0.00527]
[1780642968249,166.98,61662.68,0.0,0.99979,0.0,0.00504]
[1780642969256,166.98,61664.24,0.0,0.99979,0.0,0.00501]
[1780642970262,166.98,61662.61,0.0,0.99979,0.0,0.00504]
[1780642971270,166.98,61656.83,0.0,0.99979,0.0,0.00514]
[1780642972279,166.98,61651.07,0.0,0.99978,0.0,0.00523]
[1780642973286,166.98,61643.35,0.0,0.99978,0.0,0.00537]
[1780642974623,166.98,61643.35,0.0,0.99978,0.0,0.00537]
[1780642974716,166.98,61618.35,0.0,0.99976,0.0,0.00582]
[1780642975300,166.98,61599.94,0.0,0.99974,0.0,0.00618]
[1780642976310,166.98,61598.46,0.0,0.99974,0.0,0.00621]
[1780642977789,166.98,61598.4,0.0,0.99974,0.0,0.00621]
[1780642978324,166.98,61597.24,0.0,0.99974,0.0,0.00623]
[1780642979331,166.98,61593.58,0.0,0.99974,0.0,0.00631]
[1780642980677,166.98,61593.58,0.0,0.99974,0.0,0.00631]
[1780642980680,166.98,61593.58,0.0,0.99974,0.0,0.00631]
[1780642980710,166.98,61591.55,0.0,0.99973,0.0,0.00635]
[1780642981474,166.98,61591.55,0.0,0.99973,0.0,0.00635]
[1780642981562,166.98,61572.91,0.0,0.99972,0.0,0.00674]
[1780642982123,166.98,61572.91,0.0,0.99972,0.0,0.00674]
[1780642982352,166.98,61559.26,0.0,0.9997,0.0,0.00704]
[1780642983359,166.98,61573.29,0.0,0.99972,0.0,0.00673]
[1780642984368,166.98,61579.29,0.0,0.99972,0.0,0.0066]
[1780642985267,166.98,61579.29,0.0,0.99972,0.0,0.0066]
[1780642985373,166.98,61557.95,0.0,0.9997,0.0,0.00707]
[1780642986380,166.98,61553.57,0.0,0.9997,0.0,0.00717]
[1780642987388,166.98,61565.88,0.0,0.99971,0.0,0.00689]
[1780642988395,166.98,61567.53,0.0,0.99971,0.0,0.00686]
[1780642989410,166.98,61565.02,0.0,0.99971,0.0,0.00691]
[1780642990418,166.98,61554.94,0.0,0.9997,0.0,0.00714]
[1780642991624,166.98,61554.94,0.0,0.9997,0.0,0.00714]
[1780642991710,166.98,61550.2,0.0,0.99969,0.0,0.00725]
[1780642992433,166.98,61557.27,0.0,0.9997,0.0,0.00708]
[1780642993443,166.98,61566.25,0.0,0.99971,0.0,0.00688]
[1780642994449,166.98,61565.43,0.0,0.99971,0.0,0.0069]
[1780642995364,166.98,61565.43,0.0,0.99971,0.0,0.0069]
[1780642995456,166.98,61560.89,0.0,0.9997,0.0,0.007]
[1780642996463,166.98,61560.45,0.0,0.9997,0.0,0.00701]
[1780642997470,166.98,61553.43,0.0,0.9997,0.0,0.00717]
[1780642998477,166.98,61557.03,0.0,0.9997,0.0,0.00709]
[1780642999452,166.98,61557.03,0.0,0.9997,0.0,0.00709]
[1780642999489,166.98,61562.85,0.0,0.99971,0.0,0.00696]
[1780643000492,166.98,61563.67,0.0,0.99971,0.0,0.00694]
[1780643001499,166.98,61567.53,0.0,0.99971,0.0,0.00686]
[1780643002510,166.98,61570.11,0.0,0.99971,0.0,0.0068]
[1780643003517,166.98,61575.86,0.0,0.99972,0.0,0.00668]
[1780643004529,166.98,61585.93,0.0,0.99973,0.0,0.00646]
[1780643005531,166.98,61598.12,0.0,0.99974,0.0,0.00621]
[1780643006768,166.98,61597.52,0.0,0.99974,0.0,0.00623]
[1780643007624,166.98,61597.52,0.0,0.99974,0.0,0.00623]
[1780643007639,166.98,61591.05,0.0,0.99973,0.0,0.00636]
[1780643009560,166.98,61590.72,0.0,0.99973,0.0,0.00636]
[1780643010567,166.98,61595.98,0.0,0.99974,0.0,0.00626]
[1780643011574,166.98,61595.15,0.0,0.99977,0.0,0.00559]
[1780643012581,166.98,61603.42,0.0,0.99977,0.0,0.00544]
[1780643013756,166.98,61610.93,0.0,0.99978,0.0,0.00531]
[1780643014801,166.98,61610.93,0.0,0.99978,0.0,0.00531]
[1780643014595,166.98,61622.94,0.0,0.99979,0.0,0.0051]
[1780643015601,166.98,61625.96,0.0,0.99979,0.0,0.00505]
[1780643016609,166.98,61621.29,0.0,0.99979,0.0,0.00513]
[1780643017773,166.98,61621.29,0.0,0.99979,0.0,0.00513]
[1780643017802,166.98,61620.8,0.0,0.99979,0.0,0.00514]
[1780643018623,166.98,61622.12,0.0,0.99979,0.0,0.00511]
[1780643019774,166.98,61622.12,0.0,0.99979,0.0,0.00511]
[1780643019630,166.98,61627.21,0.0,0.99979,0.0,0.00503]
[1780643020641,166.98,61627.47,0.0,0.99979,0.0,0.00503]
[1780643021651,166.98,61631.84,0.0,0.99979,0.0,0.00495]
[1780643022180,166.98,61631.84,0.0,0.99979,0.0,0.00495]
[1780643022513,166.98,61631.84,0.0,0.99979,0.0,0.00495]
[1780643022658,166.98,61643.28,0.0,0.9998,0.0,0.00477]
[1780643022847,166.98,61643.28,0.0,0.9998,0.0,0.00477]
[1780643023663,166.98,61641.88,0.0,0.9998,0.0,0.00479]
[1780643024670,166.98,61646.01,0.0,0.9998,0.0,0.00473]
[1780643025677,166.98,61648.77,0.0,0.99981,0.0,0.00468]
[1780643026715,166.98,61650.14,0.0,0.99981,0.0,0.00466]
[1780643027074,166.98,61650.14,0.0,0.99981,0.0,0.00466]
[1780643027748,166.98,61650.14,0.0,0.99981,0.0,0.00466]
[1780643027804,166.98,61639.97,0.0,0.9998,0.0,0.00482]
[1780643028042,166.98,61639.97,0.0,0.9998,0.0,0.00482]
[1780643028701,166.98,61646.54,0.0,0.9998,0.0,0.00472]
[1780643029716,166.98,61649.46,0.0,0.99981,0.0,0.00467]
[1780643030716,166.98,61650.49,0.0,0.99981,0.0,0.00466]
[1780643031724,166.98,61656.11,0.0,0.99981,0.0,0.00457]
[1780643031883,166.98,61656.11,0.0,0.99981,0.0,0.00457]
[1780643032731,166.98,61662.79,0.0,0.99982,0.0,0.00447]
[1780643033416,166.98,61662.79,0.0,0.99982,0.0,0.00447]
[1780643033738,166.98,61671.63,0.0,0.99982,0.0,0.00434]
[1780643034745,166.98,61679.76,0.0,0.99983,0.0,0.00422]
[1780643035576,166.98,61679.76,0.0,0.99983,0.0,0.00422]
[1780643035786,166.98,61679.76,0.0,0.99983,0.0,0.00422]
[1780643035824,166.98,61696.33,0.0,0.99984,0.0,0.00399]
[1780643036067,166.98,61696.33,0.0,0.99984,0.0,0.00399]
[1780643036609,166.98,61696.33,0.0,0.99984,0.0,0.00399]
[1780643036759,166.98,61713.68,0.0,0.99985,0.0,0.00377]
[1780643037771,166.98,61723.26,0.0,0.99985,0.0,0.00365]
[1780643038784,166.98,61717.37,0.0,0.99985,0.0,0.00372]
[1780643039799,166.98,61714.34,0.0,0.99985,0.0,0.00376]
[1780643040661,166.98,61714.34,0.0,0.99985,0.0,0.00376]
[1780643040809,166.98,61695.56,0.0,0.99984,0.0,0.004]
[1780643041815,166.98,61692.04,0.0,0.99983,0.0,0.00405]
[1780643043759,166.98,61692.04,0.0,0.99983,0.0,0.00405]
[1780643043833,166.98,61689.82,0.0,0.99983,0.0,0.00408]
[1780643044344,166.98,61689.82,0.0,0.99983,0.0,0.00408]
[1780643044839,166.98,61696.93,0.0,0.99984,0.0,0.00399]
[1780643045846,166.98,61695.01,0.0,0.99984,0.0,0.00401]
[1780643046853,166.98,61695.6,0.0,0.99984,0.0,0.004]
[1780643047860,166.98,61686.21,0.0,0.99983,0.0,0.00413]
[1780643048867,166.98,61688.33,0.0,0.99983,0.0,0.0041]
[1780643049874,166.98,61686.84,0.0,0.99983,0.0,0.00412]
[1780643050304,166.98,61686.84,0.0,0.99983,0.0,0.00412]
[1780643050881,166.98,61680.57,0.0,0.99983,0.0,0.00421]
[1780643050922,166.98,61680.57,0.0,0.99983,0.0,0.00421]
[1780643051888,166.98,61679.04,0.0,0.99983,0.0,0.00423]
[1780643052905,166.98,61675.03,0.0,0.99982,0.0,0.00429]
[1780643053903,166.98,61674.08,0.0,0.99982,0.0,0.0043]
[1780643054910,166.98,61668.59,0.0,0.99982,0.0,0.00438]
[1780643057821,166.98,61668.59,0.0,0.99982,0.0,0.00438]
[1780643057911,166.98,61668.74,0.0,0.99982,0.0,0.00438]
[1780643058268,166.98,61666.06,0.0,0.99982,0.0,0.00442]
[1780643059581,166.98,61667.82,0.0,0.99982,0.0,0.00439]
[1780643060011,166.98,61667.82,0.0,0.99982,0.0,0.00439]
[1780643060410,166.98,61667.82,0.0,0.99982,0.0,0.00439]
[1780643060555,166.98,61667.82,0.0,0.99982,0.0,0.00439]
[1780643060656,166.98,61659.01,0.0,0.99981,0.0,0.00453]
[1780643060954,166.98,61644.89,0.0,0.9998,0.0,0.00474]
[1780643061972,166.98,61632.53,0.0,0.99979,0.0,0.00494]
[1780643062975,166.98,61648.65,0.0,0.99981,0.0,0.00468]
[1780643064130,166.98,61652.95,0.0,0.99981,0.0,0.00462]
[1780643064995,166.98,61657.07,0.0,0.99981,0.0,0.00456]
[1780643066002,166.98,61652.41,0.0,0.99981,0.0,0.00463]
[1780643067011,166.98,61643.35,0.0,0.9998,0.0,0.00477]
[1780643069028,166.98,61642.57,0.0,0.9998,0.0,0.00478]
[1780643070331,166.98,61630.48,0.0,0.99979,0.0,0.00498]
[1780643071199,166.98,61612.63,0.0,0.9998,0.0,0.00468]
[1780643072172,166.98,61608.37,0.0,0.9998,0.0,0.00474]
[1780643073237,166.98,61608.37,0.0,0.9998,0.0,0.00474]
[1780643073639,166.98,61608.37,0.0,0.9998,0.0,0.00474]
[1780643073695,166.98,61611.63,0.0,0.9998,0.0,0.00469]
[1780643074077,166.98,61611.86,0.0,0.9998,0.0,0.00469]
[1780643075084,166.98,61611.3,0.0,0.9998,0.0,0.0047]
[1780643076090,166.98,61607.94,0.0,0.9998,0.0,0.00475]
[1780643077115,166.98,61608.44,0.0,0.9998,0.0,0.00474]
[1780643078548,166.98,61612.43,0.0,0.9998,0.0,0.00468]
[1780643081129,166.98,61623.47,0.0,0.99981,0.0,0.00451]
[1780643082138,166.98,61647.68,0.0,0.99983,0.0,0.00416]
[1780643083145,166.98,61667.09,0.0,0.99984,0.0,0.00389]
[1780643084152,166.98,61663.9,0.0,0.99984,0.0,0.00393]
[1780643085927,166.98,61660.04,0.0,0.99984,0.0,0.00399]
[1780643086166,166.98,61660.48,0.0,0.99984,0.0,0.00398]
[1780643087173,166.98,61664.06,0.0,0.99984,0.0,0.00393]
[1780643088180,166.98,61669.48,0.0,0.99984,0.0,0.00386]
[1780643089197,166.98,61670.47,0.0,0.99984,0.0,0.00385]
[1780643090200,166.98,61668.24,0.0,0.99984,0.0,0.00388]
[1780643091207,166.98,61666.25,0.0,0.99984,0.0,0.0039]
[1780643092215,166.98,61669.65,0.0,0.99984,0.0,0.00386]
[1780643093222,166.98,61664.29,0.0,0.99984,0.0,0.00393]
[1780643094229,166.98,61657.68,0.0,0.99983,0.0,0.00402]
[1780643095346,166.98,61659.75,0.0,0.99984,0.0,0.00399]
[1780643096243,166.98,61661.57,0.0,0.99984,0.0,0.00397]
[1780643097250,166.98,61659.01,0.0,0.99983,0.0,0.004]
[1780643098257,166.98,61651.48,0.0,0.99983,0.0,0.0041]
[1780643099264,166.98,61644.53,0.0,0.99983,0.0,0.0042]
[1780643100272,166.98,61628.48,0.0,0.99982,0.0,0.00443]
[1780643101789,166.98,61628.48,0.0,0.99982,0.0,0.00443]
[1780643101942,166.98,61634.81,0.0,0.99982,0.0,0.00434]
[1780643102621,166.98,61659.48,0.0,0.99983,0.0,0.00399]
[1780643103305,166.98,61653.7,0.0,0.99983,0.0,0.00407]
[1780643104348,166.98,61636.88,0.0,0.99982,0.0,0.00431]
[1780643105812,166.98,61636.88,0.0,0.99982,0.0,0.00431]
[1780643105917,166.98,61628.49,0.0,0.99982,0.0,0.00443]
[1780643106344,166.98,61626.36,0.0,0.99981,0.0,0.00447]
[1780643107353,166.98,61623.79,0.0,0.99981,0.0,0.00451]
[1780643108412,166.98,61625.59,0.0,0.99981,0.0,0.00448]
[1780643109365,166.98,61628.94,0.0,0.99982,0.0,0.00443]
[1780643110543,166.98,61628.94,0.0,0.99982,0.0,0.00443]
[1780643110556,166.98,61628.94,0.0,0.99982,0.0,0.00443]
[1780643110635,166.98,61621.82,0.0,0.99981,0.0,0.00454]
[1780643111402,166.98,61619.75,0.0,0.99981,0.0,0.00457]
[1780643112409,166.98,61617.02,0.0,0.99981,0.0,0.00461]
[1780643113790,166.98,61617.02,0.0,0.99981,0.0,0.00461]
[1780643113853,166.98,61616.35,0.0,0.99981,0.0,0.00462]
[1780643114423,166.98,61616.54,0.0,0.99981,0.0,0.00462]
[1780643115430,166.98,61616.15,0.0,0.99981,0.0,0.00462]
[1780643116504,166.98,61616.15,0.0,0.99981,0.0,0.00462]
[1780643116824,166.98,61616.15,0.0,0.99981,0.0,0.00462]
[1780643116925,166.98,61613.1,0.0,0.9998,0.0,0.00467]
[1780643117266,166.98,61613.1,0.0,0.9998,0.0,0.00467]
[1780643117445,166.98,61597.11,0.0,0.99979,0.0,0.00493]
[1780643118047,166.98,61597.11,0.0,0.99979,0.0,0.00493]
[1780643118452,166.98,61578.4,0.0,0.99978,0.0,0.00524]
[1780643119459,166.98,61568.02,0.0,0.99977,0.0,0.00543]
[1780643120466,166.98,61568.71,0.0,0.99977,0.0,0.00541]
[1780643121131,166.98,61568.71,0.0,0.99977,0.0,0.00541]
[1780643121473,166.98,61582.53,0.0,0.99978,0.0,0.00517]
[1780643122479,166.98,61604.47,0.0,0.9998,0.0,0.00481]
[1780643123487,166.98,61605.6,0.0,0.9998,0.0,0.00479]
[1780643124665,166.98,61605.6,0.0,0.9998,0.0,0.00479]
[1780643124710,166.98,61609.57,0.0,0.9998,0.0,0.00473]
[1780643125501,166.98,61603.49,0.0,0.9998,0.0,0.00482]
[1780643126508,166.98,61608.26,0.0,0.9998,0.0,0.00475]
[1780643127515,166.98,61614.77,0.0,0.99981,0.0,0.00464]
[1780643128522,166.98,61615.57,0.0,0.99981,0.0,0.00463]
[1780643129971,166.98,61607.47,0.0,0.9998,0.0,0.00476]
[1780643130773,166.98,61607.47,0.0,0.9998,0.0,0.00476]
[1780643130956,166.98,61607.47,0.0,0.9998,0.0,0.00476]
[1780643130827,166.98,61607.82,0.0,0.9998,0.0,0.00475]
[1780643131094,166.98,61607.82,0.0,0.9998,0.0,0.00475]
[1780643131214,166.98,61607.82,0.0,0.9998,0.0,0.00475]
[1780643131329,166.98,61607.82,0.0,0.9998,0.0,0.00475]
[1780643131473,166.98,61607.82,0.0,0.9998,0.0,0.00475]
[1780643131543,166.98,61628.13,0.0,0.99984,0.0,0.00391]
[1780643132550,166.98,61637.01,0.0,0.99984,0.0,0.0038]
[1780643133557,166.98,61636.9,0.0,0.99984,0.0,0.0038]
[1780643134883,166.98,61640.32,0.0,0.99984,0.0,0.00375]
[1780643135571,166.98,61639.91,0.0,0.99984,0.0,0.00376]
[1780643136577,166.98,61644.06,0.0,0.99985,0.0,0.00371]
[1780643137848,166.98,61644.06,0.0,0.99985,0.0,0.00371]
[1780643137999,166.98,61644.06,0.0,0.99985,0.0,0.00371]
[1780643138052,166.98,61644.27,0.0,0.99985,0.0,0.0037]
[1780643138608,166.98,61650.61,0.0,0.99985,0.0,0.00362]
[1780643140022,166.98,61644.53,0.0,0.99985,0.0,0.0037]
[1780643140622,166.98,61638.52,0.0,0.99984,0.0,0.00378]
[1780643141628,166.98,61626.49,0.0,0.99984,0.0,0.00394]
[1780643142636,166.98,61620.83,0.0,0.99983,0.0,0.00401]
[1780643143642,166.98,61609.53,0.0,0.99983,0.0,0.00417]
[1780643144194,166.98,61609.53,0.0,0.99983,0.0,0.00417]
[1780643144679,166.98,61609.53,0.0,0.99983,0.0,0.00417]
[1780643144748,166.98,61609.53,0.0,0.99983,0.0,0.00417]
[1780643144750,166.98,61603.61,0.0,0.99982,0.0,0.00426]
[1780643145657,166.98,61588.61,0.0,0.99981,0.0,0.00448]
[1780643146664,166.98,61580.01,0.0,0.99981,0.0,0.00461]
[1780643147671,166.98,61579.7,0.0,0.99981,0.0,0.00462]
[1780643148678,166.98,61581.34,0.0,0.99981,0.0,0.00459]
[1780643149686,166.98,61577.08,0.0,0.9998,0.0,0.00466]
[1780643150919,166.98,61585.21,0.0,0.99981,0.0,0.00453]
[1780643151701,166.98,61580.74,0.0,0.99981,0.0,0.0046]
[1780643152708,166.98,61577.27,0.0,0.9998,0.0,0.00465]
[1780643153829,166.98,61577.27,0.0,0.9998,0.0,0.00465]
[1780643153839,166.98,61580.02,0.0,0.99981,0.0,0.00461]
[1780643154723,166.98,61578.62,0.0,0.9998,0.0,0.00463]
[1780643155738,166.98,61585.17,0.0,0.99981,0.0,0.00453]
[1780643156737,166.98,61583.98,0.0,0.99981,0.0,0.00455]
[1780643157744,166.98,61586.11,0.0,0.99981,0.0,0.00452]
[1780643158751,166.98,61579.29,0.0,0.9998,0.0,0.00462]
[1780643159759,166.98,61578.64,0.0,0.9998,0.0,0.00463]
[1780643160412,166.98,61578.64,0.0,0.9998,0.0,0.00463]
[1780643160771,166.98,61560.58,0.0,0.99979,0.0,0.00492]
[1780643161887,166.98,61560.58,0.0,0.99979,0.0,0.00492]
[1780643161994,166.98,61555.11,0.0,0.99979,0.0,0.00502]
[1780643162792,166.98,61548.1,0.0,0.99978,0.0,0.00514]
[1780643163803,166.98,61546.37,0.0,0.99978,0.0,0.00517]
[1780643164404,166.98,61546.37,0.0,0.99978,0.0,0.00517]
[1780643164810,166.98,61563.21,0.0,0.99979,0.0,0.00488]
[1780643165391,166.98,61563.21,0.0,0.99979,0.0,0.00488]
[1780643165825,166.98,61581.48,0.0,0.99981,0.0,0.00459]
[1780643166318,166.98,61581.48,0.0,0.99981,0.0,0.00459]
[1780643166833,166.98,61591.79,0.0,0.99981,0.0,0.00443]
[1780643167840,166.98,61593.04,0.0,0.99981,0.0,0.00441]
[1780643168847,166.98,61590.63,0.0,0.99981,0.0,0.00445]
[1780643169854,166.98,61585.29,0.0,0.99981,0.0,0.00453]
[1780643170450,166.98,61585.29,0.0,0.99981,0.0,0.00453]
[1780643170860,166.98,61577.85,0.0,0.9998,0.0,0.00465]
[1780643171868,166.98,61576.81,0.0,0.9998,0.0,0.00466]
[1780643172384,166.98,61576.81,0.0,0.9998,0.0,0.00466]
[1780643172609,166.98,61576.81,0.0,0.9998,0.0,0.00466]
[1780643172784,166.98,61576.81,0.0,0.9998,0.0,0.00466]
[1780643173141,166.98,61576.81,0.0,0.9998,0.0,0.00466]
[1780643172883,166.98,61556.53,0.0,0.99979,0.0,0.00499]
[1780643173902,166.98,61523.22,0.0,0.99976,0.0,0.00558]
[1780643174345,166.98,61523.22,0.0,0.99976,0.0,0.00558]
[1780643174908,166.98,61508.39,0.0,0.99975,0.0,0.00586]
[1780643175906,166.98,61494.06,0.0,0.99973,0.0,0.00615]
[1780643176716,166.98,61494.06,0.0,0.99973,0.0,0.00615]
[1780643176917,166.98,61488.24,0.0,0.99973,0.0,0.00627]
[1780643177861,166.98,61488.24,0.0,0.99973,0.0,0.00627]
[1780643177955,166.98,61487.32,0.0,0.99973,0.0,0.00629]
[1780643178947,166.98,61486.81,0.0,0.99973,0.0,0.0063]
[1780643179950,166.98,61485.95,0.0,0.99973,0.0,0.00632]
[1780643181154,166.98,61485.95,0.0,0.99973,0.0,0.00632]
[1780643180956,166.98,61484.82,0.0,0.99973,0.0,0.00634]
[1780643181875,166.98,61484.82,0.0,0.99973,0.0,0.00634]
[1780643181963,166.98,61485.83,0.0,0.99973,0.0,0.00632]
[1780643182807,166.98,61485.83,0.0,0.99973,0.0,0.00632]
[1780643183105,166.98,61485.83,0.0,0.99973,0.0,0.00632]
[1780643183029,166.98,61478.97,0.0,0.99972,0.0,0.00647]
[1780643184058,166.98,61478.97,0.0,0.99972,0.0,0.00647]
[1780643184081,166.98,61472.51,0.0,0.99971,0.0,0.0066]
[1780643184999,166.98,61489.45,0.0,0.99973,0.0,0.00625]
[1780643186004,166.98,61514.7,0.0,0.99975,0.0,0.00574]
[1780643187127,166.98,61514.7,0.0,0.99975,0.0,0.00574]
[1780643187012,166.98,61515.88,0.0,0.99975,0.0,0.00572]
[1780643188092,166.98,61515.88,0.0,0.99975,0.0,0.00572]
[1780643188163,166.98,61514.68,0.0,0.99975,0.0,0.00574]
[1780643189050,166.98,61504.36,0.0,0.99974,0.0,0.00594]
[1780643190055,166.98,61502.91,0.0,0.99974,0.0,0.00597]
[1780643191062,166.98,61494.55,0.0,0.99977,0.0,0.00543]
[1780643192069,166.98,61498.7,0.0,0.99977,0.0,0.00536]
[1780643193076,166.98,61493.88,0.0,0.99976,0.0,0.00545]
[1780643193270,166.98,61493.88,0.0,0.99976,0.0,0.00545]
[1780643194083,166.98,61479.17,0.0,0.99975,0.0,0.00572]
[1780643194841,166.98,61479.17,0.0,0.99975,0.0,0.00572]
[1780643195043,166.98,61479.17,0.0,0.99975,0.0,0.00572]
[1780643195095,166.98,61467.72,0.0,0.99974,0.0,0.00595]
[1780643195840,166.98,61467.72,0.0,0.99974,0.0,0.00595]
[1780643196098,166.98,61452.33,0.0,0.99973,0.0,0.00626]
[1780643197105,166.98,61450.77,0.0,0.99972,0.0,0.0063]
[1780643198115,166.98,61451.2,0.0,0.99973,0.0,0.00629]
[1780643199125,166.98,61450.2,0.0,0.99972,0.0,0.00631]
[1780643200147,166.98,61460.19,0.0,0.99973,0.0,0.0061]
[1780643201142,166.98,61471.66,0.0,0.99974,0.0,0.00587]
[1780643201317,166.98,61471.66,0.0,0.99974,0.0,0.00587]
[1780643202141,166.98,61471.66,0.0,0.99974,0.0,0.00587]
[1780643202149,166.98,61474.56,0.0,0.99975,0.0,0.00581]
[1780643203156,166.98,61472.99,0.0,0.99975,0.0,0.00584]
[1780643204164,166.98,61467.56,0.0,0.99974,0.0,0.00595]
[1780643204896,166.98,61467.56,0.0,0.99974,0.0,0.00595]
[1780643205171,166.98,61460.13,0.0,0.99973,0.0,0.0061]
[1780643206178,166.98,61451.82,0.0,0.99973,0.0,0.00627]
[1780643206805,166.98,61451.82,0.0,0.99973,0.0,0.00627]
[1780643207185,166.98,61443.11,0.0,0.99972,0.0,0.00646]
[1780643208192,166.98,61437.82,0.0,0.99971,0.0,0.00657]
[1780643208938,166.98,61437.82,0.0,0.99971,0.0,0.00657]
[1780643209202,166.98,61436.39,0.0,0.99971,0.0,0.0066]
[1780643210206,166.98,61436.17,0.0,0.99971,0.0,0.00661]
[1780643211214,166.98,61436.94,0.0,0.99971,0.0,0.00659]
[1780643212221,166.98,61436.34,0.0,0.99971,0.0,0.00661]
[1780643213228,166.98,61436.53,0.0,0.99971,0.0,0.0066]
[1780643213877,166.98,61436.53,0.0,0.99971,0.0,0.0066]
[1780643214235,166.98,61435.68,0.0,0.99971,0.0,0.00662]
[1780643215241,166.98,61433.98,0.0,0.99971,0.0,0.00666]
[1780643215935,166.98,61433.98,0.0,0.99971,0.0,0.00666]
[1780643216249,166.98,61435.36,0.0,0.99971,0.0,0.00663]
[1780643217257,166.98,61434.94,0.0,0.99971,0.0,0.00664]
[1780643218264,166.98,61433.66,0.0,0.99971,0.0,0.00666]
[1780643219272,166.98,61437.91,0.0,0.99971,0.0,0.00657]
[1780643220279,166.98,61442.92,0.0,0.99972,0.0,0.00646]
[1780643221286,166.98,61455.84,0.0,0.99973,0.0,0.00619]
[1780643222293,166.98,61454.39,0.0,0.99973,0.0,0.00622]
[1780643222682,166.98,61454.39,0.0,0.99973,0.0,0.00622]
[1780643223300,166.98,61454.15,0.0,0.99973,0.0,0.00622]
[1780643223911,166.98,61454.15,0.0,0.99973,0.0,0.00622]
[1780643224036,166.98,61454.15,0.0,0.99973,0.0,0.00622]
[1780643224307,166.98,61455.73,0.0,0.99973,0.0,0.00619]
[1780643225009,166.98,61455.73,0.0,0.99973,0.0,0.00619]
[1780643225245,166.98,61455.73,0.0,0.99973,0.0,0.00619]
[1780643225314,166.98,61453.21,0.0,0.99973,0.0,0.00624]
[1780643226321,166.98,61437.93,0.0,0.99971,0.0,0.00657]
[1780643227328,166.98,61429.06,0.0,0.9997,0.0,0.00677]
[1780643228335,166.98,61432.78,0.0,0.99971,0.0,0.00668]
[1780643228993,166.98,61432.78,0.0,0.99971,0.0,0.00668]
[1780643229342,166.98,61434.58,0.0,0.99971,0.0,0.00664]
[1780643230349,166.98,61435.1,0.0,0.99971,0.0,0.00663]
[1780643231357,166.98,61422.57,0.0,0.9997,0.0,0.00691]
[1780643232367,166.98,61416.8,0.0,0.99969,0.0,0.00705]
[1780643232627,166.98,61416.8,0.0,0.99969,0.0,0.00705]
[1780643233204,166.98,61416.8,0.0,0.99969,0.0,0.00705]
[1780643233373,166.98,61406.15,0.0,0.99968,0.0,0.0073]
[1780643233543,166.98,61406.15,0.0,0.99968,0.0,0.0073]
[1780643234388,166.98,61390.15,0.0,0.99966,0.0,0.00769]
[1780643234901,166.98,61390.15,0.0,0.99966,0.0,0.00769]
[1780643235390,166.98,61384.75,0.0,0.99965,0.0,0.00783]
[1780643236397,166.98,61385.36,0.0,0.99965,0.0,0.00782]
[1780643237404,166.98,61384.56,0.0,0.99965,0.0,0.00784]
[1780643238129,166.98,61384.56,0.0,0.99965,0.0,0.00784]
[1780643238414,166.98,61374.01,0.0,0.99964,0.0,0.00811]
[1780643239430,166.98,61375.52,0.0,0.99964,0.0,0.00807]
[1780643240435,166.98,61391.09,0.0,0.99966,0.0,0.00767]
[1780643241089,166.98,61391.09,0.0,0.99966,0.0,0.00767]
[1780643241443,166.98,61385.55,0.0,0.99965,0.0,0.00781]
[1780643242191,166.98,61385.55,0.0,0.99965,0.0,0.00781]
[1780643242449,166.98,61364.89,0.0,0.99963,0.0,0.00836]
[1780643243456,166.98,61365.88,0.0,0.99963,0.0,0.00833]
[1780643244472,166.98,61362.79,0.0,0.99962,0.0,0.00841]
[1780643245148,166.98,61362.79,0.0,0.99962,0.0,0.00841]
[1780643245479,166.98,61376.99,0.0,0.99964,0.0,0.00803]
[1780643246484,166.98,61397.12,0.0,0.99967,0.0,0.00752]
[1780643247492,166.98,61414.86,0.0,0.99969,0.0,0.00709]
[1780643248499,166.98,61405.65,0.0,0.99968,0.0,0.00731]
[1780643249218,166.98,61405.65,0.0,0.99968,0.0,0.00731]
[1780643249515,166.98,61408.01,0.0,0.99968,0.0,0.00725]
[1780643250521,166.98,61405.97,0.0,0.99968,0.0,0.0073]
[1780643251528,166.98,61399.5,0.0,0.99971,0.0,0.00661]
[1780643252542,166.98,61401.36,0.0,0.99971,0.0,0.00657]
[1780643252647,166.98,61401.36,0.0,0.99971,0.0,0.00657]
[1780643253429,166.98,61401.36,0.0,0.99971,0.0,0.00657]
[1780643253549,166.98,61420.93,0.0,0.99973,0.0,0.00615]
[1780643253601,166.98,61420.93,0.0,0.99973,0.0,0.00615]
[1780643254556,166.98,61429.21,0.0,0.99974,0.0,0.00598]
[1780643255563,166.98,61432.49,0.0,0.99974,0.0,0.00592]
[1780643255622,166.98,61432.49,0.0,0.99974,0.0,0.00592]
[1780643256693,166.98,61432.49,0.0,0.99974,0.0,0.00592]
[1780643256586,166.98,61436.66,0.0,0.99974,0.0,0.00584]
[1780643256898,166.98,61436.66,0.0,0.99974,0.0,0.00584]
[1780643257598,166.98,61450.16,0.0,0.99976,0.0,0.00557]
[1780643257834,166.98,61450.16,0.0,0.99976,0.0,0.00557]
[1780643258605,166.98,61462.45,0.0,0.99977,0.0,0.00535]
[1780643258978,166.98,61462.45,0.0,0.99977,0.0,0.00535]
[1780643259614,166.98,61471.83,0.0,0.99977,0.0,0.00518]
[1780643260630,166.98,61470.36,0.0,0.99977,0.0,0.0052]
[1780643261631,166.98,61468.21,0.0,0.99977,0.0,0.00524]
[1780643262975,166.98,61468.21,0.0,0.99977,0.0,0.00524]
[1780643263652,166.98,61458.9,0.0,0.99976,0.0,0.00541]
[1780643264681,166.98,61476.65,0.0,0.99978,0.0,0.00509]
[1780643265686,166.98,61480.19,0.0,0.99978,0.0,0.00503]
[1780643266629,166.98,61480.19,0.0,0.99978,0.0,0.00503]
[1780643266696,166.98,61490.08,0.0,0.99979,0.0,0.00486]
[1780643267700,166.98,61489.68,0.0,0.99979,0.0,0.00487]
[1780643268707,166.98,61494.37,0.0,0.99979,0.0,0.00479]
[1780643269714,166.98,61491.38,0.0,0.99979,0.0,0.00484]
[1780643270737,166.98,61491.38,0.0,0.99979,0.0,0.00484]
[1780643270756,166.98,61489.58,0.0,0.99979,0.0,0.00487]
[1780643271743,166.98,61486.43,0.0,0.99979,0.0,0.00492]
[1780643272748,166.98,61482.31,0.0,0.99978,0.0,0.00499]
[1780643273752,166.98,61483.02,0.0,0.99978,0.0,0.00498]
[1780643274759,166.98,61485.1,0.0,0.99979,0.0,0.00495]
[1780643275766,166.98,61493.68,0.0,0.99979,0.0,0.0048]
[1780643276779,166.98,61486.31,0.0,0.99979,0.0,0.00493]
[1780643277622,166.98,61486.31,0.0,0.99979,0.0,0.00493]
[1780643277785,166.98,61483.89,0.0,0.99978,0.0,0.00497]
[1780643278792,166.98,61486.39,0.0,0.99979,0.0,0.00492]
[1780643279799,166.98,61483.63,0.0,0.99978,0.0,0.00497]
[1780643280806,166.98,61480.61,0.0,0.99978,0.0,0.00502]
[1780643281584,166.98,61480.61,0.0,0.99978,0.0,0.00502]
[1780643281813,166.98,61489.85,0.0,0.99979,0.0,0.00487]
[1780643282414,166.98,61489.85,0.0,0.99979,0.0,0.00487]
[1780643282826,166.98,61481.55,0.0,0.99978,0.0,0.00501]
[1780643283834,166.98,61484.35,0.0,0.99978,0.0,0.00496]
[1780643284415,166.98,61484.35,0.0,0.99978,0.0,0.00496]
[1780643284841,166.98,61490.39,0.0,0.99979,0.0,0.00486]
[1780643285593,166.98,61490.39,0.0,0.99979,0.0,0.00486]
[1780643285751,166.98,61490.39,0.0,0.99979,0.0,0.00486]
[1780643285848,166.98,61498.88,0.0,0.9998,0.0,0.00472]
[1780643286484,166.98,61498.88,0.0,0.9998,0.0,0.00472]
[1780643286855,166.98,61503.19,0.0,0.9998,0.0,0.00465]
[1780643287862,166.98,61489.58,0.0,0.99979,0.0,0.00487]
[1780643288869,166.98,61488.13,0.0,0.99979,0.0,0.0049]
[1780643289345,166.98,61488.13,0.0,0.99979,0.0,0.0049]
[1780643289876,166.98,61477.23,0.0,0.99978,0.0,0.00508]
[1780643290883,166.98,61480.24,0.0,0.99978,0.0,0.00503]
[1780643291890,166.98,61479.58,0.0,0.99978,0.0,0.00504]
[1780643292897,166.98,61485.65,0.0,0.99979,0.0,0.00494]
[1780643293416,166.98,61485.65,0.0,0.99979,0.0,0.00494]
[1780643293904,166.98,61489.67,0.0,0.99979,0.0,0.00487]
[1780643294912,166.98,61490.24,0.0,0.99979,0.0,0.00486]
[1780643295919,166.98,61499.85,0.0,0.9998,0.0,0.0047]
[1780643296926,166.98,61504.3,0.0,0.9998,0.0,0.00463]
[1780643297933,166.98,61503.27,0.0,0.9998,0.0,0.00465]
[1780643298939,166.98,61508.11,0.0,0.9998,0.0,0.00457]
[1780643299555,166.98,61508.11,0.0,0.9998,0.0,0.00457]
[1780643299947,166.98,61510.32,0.0,0.9998,0.0,0.00454]
[1780643300920,166.98,61510.32,0.0,0.9998,0.0,0.00454]
[1780643301009,166.98,61510.32,0.0,0.9998,0.0,0.00454]
[1780643300955,166.98,61524.07,0.0,0.99981,0.0,0.00432]
[1780643301976,166.98,61534.23,0.0,0.99982,0.0,0.00417]
[1780643302467,166.98,61534.23,0.0,0.99982,0.0,0.00417]
[1780643302980,166.98,61545.09,0.0,0.99983,0.0,0.00402]
[1780643303611,166.98,61545.09,0.0,0.99983,0.0,0.00402]
[1780643303987,166.98,61536.09,0.0,0.99982,0.0,0.00415]
[1780643304993,166.98,61539.04,0.0,0.99982,0.0,0.00411]
[1780643306001,166.98,61544.66,0.0,0.99983,0.0,0.00403]
[1780643306683,166.98,61544.66,0.0,0.99983,0.0,0.00403]
[1780643307008,166.98,61553.58,0.0,0.99983,0.0,0.0039]
[1780643308019,166.98,61554.2,0.0,0.99983,0.0,0.00389]
[1780643309023,166.98,61561.07,0.0,0.99984,0.0,0.0038]
[1780643310035,166.98,61559.97,0.0,0.99984,0.0,0.00382]
[1780643311042,166.98,61562.82,0.0,0.99986,0.0,0.0033]
[1780643311377,166.98,61562.82,0.0,0.99986,0.0,0.0033]
[1780643311595,166.98,61562.82,0.0,0.99986,0.0,0.0033]
[1780643311786,166.98,61562.82,0.0,0.99986,0.0,0.0033]
[1780643312062,166.98,61576.79,0.0,0.99987,0.0,0.00314]
[1780643312689,166.98,61576.79,0.0,0.99987,0.0,0.00314]
[1780643313065,166.98,61599.82,0.0,0.99988,0.0,0.00289]
[1780643314074,166.98,61596.35,0.0,0.99988,0.0,0.00292]
[1780643315084,166.98,61600.65,0.0,0.99988,0.0,0.00288]
[1780643315989,166.98,61600.65,0.0,0.99988,0.0,0.00288]
[1780643316236,166.98,61600.65,0.0,0.99988,0.0,0.00288]
[1780643316113,166.98,61619.68,0.0,0.99989,0.0,0.00269]
[1780643317112,166.98,61623.35,0.0,0.99989,0.0,0.00265]
[1780643318017,166.98,61623.35,0.0,0.99989,0.0,0.00265]
[1780643318121,166.98,61621.74,0.0,0.99989,0.0,0.00267]
[1780643319128,166.98,61624.25,0.0,0.99989,0.0,0.00264]
[1780643320135,166.98,61613.53,0.0,0.99988,0.0,0.00275]
[1780643320370,166.98,61613.53,0.0,0.99988,0.0,0.00275]
[1780643321149,166.98,61601.71,0.0,0.99988,0.0,0.00287]
[1780643321743,166.98,61601.71,0.0,0.99988,0.0,0.00287]
[1780643322149,166.98,61593.47,0.0,0.99988,0.0,0.00295]
[1780643323156,166.98,61593.01,0.0,0.99988,0.0,0.00296]
[1780643324163,166.98,61592.41,0.0,0.99987,0.0,0.00297]
[1780643324432,166.98,61592.41,0.0,0.99987,0.0,0.00297]
[1780643324515,166.98,61592.41,0.0,0.99987,0.0,0.00297]
[1780643325170,166.98,61582.82,0.0,0.99987,0.0,0.00307]
[1780643325876,166.98,61582.82,0.0,0.99987,0.0,0.00307]
[1780643326177,166.98,61571.99,0.0,0.99986,0.0,0.00319]
[1780643326522,166.98,61571.99,0.0,0.99986,0.0,0.00319]
[1780643327184,166.98,61563.69,0.0,0.99986,0.0,0.00329]
[1780643328195,166.98,61552.59,0.0,0.99985,0.0,0.00342]
[1780643329198,166.98,61548.96,0.0,0.99985,0.0,0.00346]
[1780643330205,166.98,61548.56,0.0,0.99985,0.0,0.00347]
[1780643330580,166.98,61548.56,0.0,0.99985,0.0,0.00347]
[1780643331212,166.98,61547.71,0.0,0.99985,0.0,0.00348]
[1780643332219,166.98,61546.45,0.0,0.99985,0.0,0.0035]
[1780643333226,166.98,61543.86,0.0,0.99985,0.0,0.00353]
[1780643334233,166.98,61541.22,0.0,0.99985,0.0,0.00356]
[1780643335240,166.98,61532.02,0.0,0.99984,0.0,0.00368]
[1780643336599,166.98,61531.9,0.0,0.99984,0.0,0.00368]
[1780643336897,166.98,61526.96,0.0,0.99984,0.0,0.00375]
[1780643337271,166.98,61525.2,0.0,0.99984,0.0,0.00377]
[1780643339011,166.98,61525.2,0.0,0.99984,0.0,0.00377]
[1780643339110,166.98,61522.02,0.0,0.99984,0.0,0.00381]
[1780643339283,166.98,61522.02,0.0,0.99984,0.0,0.00381]
[1780643339544,166.98,61522.02,0.0,0.99984,0.0,0.00381]
[1780643339574,166.98,61513.27,0.0,0.99983,0.0,0.00393]
[1780643340985,166.98,61499.22,0.0,0.99982,0.0,0.00413]
[1780643341301,166.98,61487.1,0.0,0.99981,0.0,0.00431]
[1780643342308,166.98,61497.28,0.0,0.99982,0.0,0.00416]
[1780643344025,166.98,61497.28,0.0,0.99982,0.0,0.00416]
[1780643344067,166.98,61514.46,0.0,0.99983,0.0,0.00392]
[1780643344889,166.98,61514.46,0.0,0.99983,0.0,0.00392]
[1780643344969,166.98,61536.1,0.0,0.99984,0.0,0.00363]
[1780643346071,166.98,61536.1,0.0,0.99984,0.0,0.00363]
[1780643346223,166.98,61536.1,0.0,0.99984,0.0,0.00363]
[1780643346275,166.98,61556.93,0.0,0.99986,0.0,0.00337]
[1780643346337,166.98,61560.8,0.0,0.99986,0.0,0.00332]
[1780643347856,166.98,61560.8,0.0,0.99986,0.0,0.00332]
[1780643347910,166.98,61556.26,0.0,0.99986,0.0,0.00338]
[1780643348982,166.98,61545.53,0.0,0.99985,0.0,0.00351]
[1780643349651,166.98,61545.53,0.0,0.99985,0.0,0.00351]
[1780643349711,166.98,61549.41,0.0,0.99985,0.0,0.00346]
[1780643350418,166.98,61549.41,0.0,0.99985,0.0,0.00346]
[1780643350519,166.98,61555.58,0.0,0.99986,0.0,0.00338]
[1780643351372,166.98,61561.45,0.0,0.99986,0.0,0.00331]
[1780643352484,166.98,61561.45,0.0,0.99986,0.0,0.00331]
[1780643353013,166.98,61561.45,0.0,0.99986,0.0,0.00331]
[1780643353025,166.98,61572.27,0.0,0.99986,0.0,0.00319]
[1780643353386,166.98,61565.4,0.0,0.99986,0.0,0.00327]
[1780643355259,166.98,61554.47,0.0,0.99986,0.0,0.0034]
[1780643355400,166.98,61549.18,0.0,0.99985,0.0,0.00346]
[1780643356407,166.98,61549.67,0.0,0.99985,0.0,0.00346]
[1780643357414,166.98,61539.44,0.0,0.99985,0.0,0.00358]
[1780643358421,166.98,61539.13,0.0,0.99985,0.0,0.00359]
[1780643359387,166.98,61539.13,0.0,0.99985,0.0,0.00359]
[1780643359427,166.98,61544.43,0.0,0.99985,0.0,0.00352]
[1780643360435,166.98,61538.52,0.0,0.99985,0.0,0.0036]
[1780643361442,166.98,61537.5,0.0,0.99985,0.0,0.00361]
[1780643362448,166.98,61534.88,0.0,0.99984,0.0,0.00364]
[1780643363456,166.98,61544.27,0.0,0.99985,0.0,0.00352]
[1780643364462,166.98,61550.34,0.0,0.99985,0.0,0.00345]
[1780643365470,166.98,61555.25,0.0,0.99986,0.0,0.00339]
[1780643366400,166.98,61555.25,0.0,0.99986,0.0,0.00339]
[1780643366477,166.98,61557.64,0.0,0.99986,0.0,0.00336]
[1780643367484,166.98,61559.67,0.0,0.99986,0.0,0.00334]
[1780643369319,166.98,61566.47,0.0,0.99986,0.0,0.00326]
[1780643369499,166.98,61572.94,0.0,0.99987,0.0,0.00318]
[1780643370474,166.98,61572.94,0.0,0.99987,0.0,0.00318]
[1780643370506,166.98,61570.96,0.0,0.99986,0.0,0.0032]
[1780643371513,166.98,61569.28,0.0,0.99988,0.0,0.0028]
[1780643372520,166.98,61560.65,0.0,0.99988,0.0,0.00289]
[1780643373527,166.98,61559.42,0.0,0.99988,0.0,0.0029]
[1780643374534,166.98,61554.8,0.0,0.99987,0.0,0.00295]
[1780643376548,166.98,61552.45,0.0,0.99987,0.0,0.00297]
[1780643377555,166.98,61553.54,0.0,0.99987,0.0,0.00296]
[1780643378531,166.98,61553.54,0.0,0.99987,0.0,0.00296]
[1780643378562,166.98,61553.34,0.0,0.99987,0.0,0.00296]
[1780643379569,166.98,61552.04,0.0,0.99987,0.0,0.00298]
[1780643380576,166.98,61555.67,0.0,0.99987,0.0,0.00294]
[1780643381583,166.98,61558.49,0.0,0.99988,0.0,0.00291]
[1780643382610,166.98,61564.51,0.0,0.99988,0.0,0.00285]
[1780643383615,166.98,61559.83,0.0,0.99988,0.0,0.00289]
[1780643384622,166.98,61564.34,0.0,0.99988,0.0,0.00285]
[1780643385629,166.98,61561.7,0.0,0.99988,0.0,0.00288]
[1780643386637,166.98,61558.79,0.0,0.99988,0.0,0.00291]
[1780643387644,166.98,61556.93,0.0,0.99988,0.0,0.00293]
[1780643388653,166.98,61550.36,0.0,0.99987,0.0,0.003]
[1780643389660,166.98,61550.5,0.0,0.99987,0.0,0.00299]
[1780643390669,166.98,61554.55,0.0,0.99987,0.0,0.00295]
[1780643391675,166.98,61561.14,0.0,0.99988,0.0,0.00288]
[1780643392682,166.98,61545.91,0.0,0.99987,0.0,0.00304]
[1780643393689,166.98,61535.93,0.0,0.99986,0.0,0.00316]
[1780643394696,166.98,61526.78,0.0,0.99986,0.0,0.00326]
[1780643395712,166.98,61513.24,0.0,0.99985,0.0,0.00343]
[1780643396717,166.98,61506.73,0.0,0.99985,0.0,0.00351]
[1780643397724,166.98,61494.82,0.0,0.99984,0.0,0.00366]
[1780643399341,166.98,61494.82,0.0,0.99984,0.0,0.00366]
[1780643399349,166.98,61489.74,0.0,0.99984,0.0,0.00373]
[1780643399508,166.98,61489.74,0.0,0.99984,0.0,0.00373]
[1780643399738,166.98,61483.07,0.0,0.99983,0.0,0.00382]
[1780643401240,166.98,61487.6,0.0,0.99984,0.0,0.00376]
[1780643402228,166.98,61496.58,0.0,0.99984,0.0,0.00364]
[1780643403237,166.98,61493.56,0.0,0.99984,0.0,0.00368]
[1780643404261,166.98,61500.19,0.0,0.99984,0.0,0.00359]
[1780643404742,166.98,61500.19,0.0,0.99984,0.0,0.00359]
[1780643405261,166.98,61500.19,0.0,0.99984,0.0,0.00359]
[1780643405305,166.98,61533.2,0.0,0.99986,0.0,0.00319]
[1780643406267,166.98,61534.27,0.0,0.99986,0.0,0.00318]
[1780643407281,166.98,61517.8,0.0,0.99985,0.0,0.00337]
[1780643408285,166.98,61518.77,0.0,0.99986,0.0,0.00336]
[1780643408678,166.98,61518.77,0.0,0.99986,0.0,0.00336]
[1780643409291,166.98,61521.91,0.0,0.99986,0.0,0.00332]
[1780643410299,166.98,61523.59,0.0,0.99986,0.0,0.0033]
[1780643411307,166.98,61549.23,0.0,0.99987,0.0,0.00301]
[1780643412314,166.98,61559.46,0.0,0.99988,0.0,0.0029]
[1780643413344,166.98,61559.46,0.0,0.99988,0.0,0.0029]
[1780643413464,166.98,61559.86,0.0,0.99988,0.0,0.00289]
[1780643414329,166.98,61574.76,0.0,0.99988,0.0,0.00274]
[1780643415336,166.98,61571.19,0.0,0.99988,0.0,0.00278]
[1780643415552,166.98,61571.19,0.0,0.99988,0.0,0.00278]
[1780643415625,166.98,61571.19,0.0,0.99988,0.0,0.00278]
[1780643416362,166.98,61603.86,0.0,0.9999,0.0,0.00246]
[1780643417364,166.98,61609.01,0.0,0.9999,0.0,0.00242]
[1780643417625,166.98,61609.01,0.0,0.9999,0.0,0.00242]
[1780643417640,166.98,61609.01,0.0,0.9999,0.0,0.00242]
[1780643418378,166.98,61596.32,0.0,0.99989,0.0,0.00253]
[1780643419385,166.98,61593.65,0.0,0.99989,0.0,0.00256]
[1780643420477,166.98,61593.65,0.0,0.99989,0.0,0.00256]
[1780643420509,166.98,61592.27,0.0,0.99989,0.0,0.00257]
[1780643421399,166.98,61570.06,0.0,0.99988,0.0,0.00279]
[1780643422406,166.98,61565.39,0.0,0.99988,0.0,0.00284]
[1780643422866,166.98,61565.39,0.0,0.99988,0.0,0.00284]
[1780643423413,166.98,61560.69,0.0,0.99988,0.0,0.00289]
[1780643424420,166.98,61555.8,0.0,0.99987,0.0,0.00294]
[1780643424722,166.98,61555.8,0.0,0.99987,0.0,0.00294]
[1780643425427,166.98,61553.84,0.0,0.99987,0.0,0.00296]
[1780643426434,166.98,61553.38,0.0,0.99987,0.0,0.00296]
[1780643427254,166.98,61553.38,0.0,0.99987,0.0,0.00296]
[1780643427307,166.98,61553.38,0.0,0.99987,0.0,0.00296]
[1780643427441,166.98,61545.91,0.0,0.99987,0.0,0.00304]
[1780643428448,166.98,61537.87,0.0,0.99987,0.0,0.00313]
[1780643429455,166.98,61536.26,0.0,0.99986,0.0,0.00315]
[1780643430117,166.98,61536.26,0.0,0.99986,0.0,0.00315]
[1780643430464,166.98,61512.4,0.0,0.99985,0.0,0.00344]
[1780643431469,166.98,61511.27,0.0,0.99987,0.0,0.00299]
[1780643432475,166.98,61507.0,0.0,0.99987,0.0,0.00304]
[1780643433485,166.98,61511.76,0.0,0.99987,0.0,0.00299]
[1780643433847,166.98,61511.76,0.0,0.99987,0.0,0.00299]
[1780643434491,166.98,61507.42,0.0,0.99987,0.0,0.00303]
[1780643435501,166.98,61505.13,0.0,0.99987,0.0,0.00306]
[1780643436508,166.98,61484.96,0.0,0.99986,0.0,0.00329]
[1780643437082,166.98,61484.96,0.0,0.99986,0.0,0.00329]
[1780643437540,166.98,61484.96,0.0,0.99986,0.0,0.00329]
[1780643437626,166.98,61483.5,0.0,0.99986,0.0,0.00331]
[1780643437745,166.98,61483.5,0.0,0.99986,0.0,0.00331]
[1780643438522,166.98,61477.18,0.0,0.99985,0.0,0.00339]
[1780643439529,166.98,61465.93,0.0,0.99985,0.0,0.00353]
[1780643440536,166.98,61466.78,0.0,0.99985,0.0,0.00352]
[1780643440872,166.98,61466.78,0.0,0.99985,0.0,0.00352]
[1780643441543,166.98,61459.53,0.0,0.99984,0.0,0.00361]
[1780643442550,166.98,61457.34,0.0,0.99984,0.0,0.00364]
[1780643443557,166.98,61460.51,0.0,0.99984,0.0,0.0036]
[1780643444567,166.98,61458.62,0.0,0.99984,0.0,0.00362]
[1780643445516,166.98,61458.62,0.0,0.99984,0.0,0.00362]
[1780643445575,166.98,61453.72,0.0,0.99984,0.0,0.00369]
[1780643446582,166.98,61446.67,0.0,0.99983,0.0,0.00378]
[1780643447457,166.98,61446.67,0.0,0.99983,0.0,0.00378]
[1780643447596,166.98,61442.63,0.0,0.99983,0.0,0.00384]
[1780643448607,166.98,61455.23,0.0,0.99984,0.0,0.00367]
[1780643449626,166.98,61464.11,0.0,0.99984,0.0,0.00355]
[1780643450640,166.98,61458.37,0.0,0.99984,0.0,0.00363]
[1780643451650,166.98,61453.13,0.0,0.99984,0.0,0.0037]
[1780643452657,166.98,61442.43,0.0,0.99983,0.0,0.00384]
[1780643453737,166.98,61442.43,0.0,0.99983,0.0,0.00384]
[1780643453667,166.98,61443.82,0.0,0.99983,0.0,0.00382]
[1780643454602,166.98,61443.82,0.0,0.99983,0.0,0.00382]
[1780643454683,166.98,61420.29,0.0,0.99982,0.0,0.00416]
[1780643455687,166.98,61422.31,0.0,0.99982,0.0,0.00413]
[1780643456698,166.98,61429.47,0.0,0.99982,0.0,0.00402]
[1780643457794,166.98,61429.47,0.0,0.99982,0.0,0.00402]
[1780643457705,166.98,61436.23,0.0,0.99983,0.0,0.00393]
[1780643458533,166.98,61436.23,0.0,0.99983,0.0,0.00393]
[1780643458719,166.98,61444.95,0.0,0.99983,0.0,0.00381]
[1780643459727,166.98,61446.57,0.0,0.99983,0.0,0.00378]
[1780643460734,166.98,61448.53,0.0,0.99983,0.0,0.00376]
[1780643461742,166.98,61453.69,0.0,0.99984,0.0,0.00369]
[1780643462374,166.98,61453.69,0.0,0.99984,0.0,0.00369]
[1780643462748,166.98,61457.04,0.0,0.99984,0.0,0.00364]
[1780643463755,166.98,61461.42,0.0,0.99984,0.0,0.00359]
[1780643463947,166.98,61461.42,0.0,0.99984,0.0,0.00359]
[1780643464770,166.98,61467.59,0.0,0.99985,0.0,0.00351]
[1780643465787,166.98,61464.15,0.0,0.99984,0.0,0.00355]
[1780643466788,166.98,61448.46,0.0,0.99983,0.0,0.00376]
[1780643467796,166.98,61433.2,0.0,0.99982,0.0,0.00397]
[1780643468802,166.98,61447.13,0.0,0.99983,0.0,0.00378]
[1780643469810,166.98,61449.93,0.0,0.99984,0.0,0.00374]
[1780643470817,166.98,61454.79,0.0,0.99984,0.0,0.00367]
[1780643470940,166.98,61454.79,0.0,0.99984,0.0,0.00367]
[1780643471826,166.98,61457.52,0.0,0.99984,0.0,0.00364]
[1780643472833,166.98,61452.46,0.0,0.99984,0.0,0.0037]
[1780643473841,166.98,61447.15,0.0,0.99983,0.0,0.00378]
[1780643474514,166.98,61447.15,0.0,0.99983,0.0,0.00378]
[1780643474847,166.98,61454.95,0.0,0.99984,0.0,0.00367]
[1780643475854,166.98,61455.28,0.0,0.99984,0.0,0.00367]
[1780643476861,166.98,61437.83,0.0,0.99983,0.0,0.00391]
[1780643476986,166.98,61437.83,0.0,0.99983,0.0,0.00391]
[1780643477870,166.98,61433.06,0.0,0.99982,0.0,0.00397]
[1780643478875,166.98,61426.69,0.0,0.99982,0.0,0.00406]
[1780643479882,166.98,61423.89,0.0,0.99982,0.0,0.00411]
[1780643480888,166.98,61422.98,0.0,0.99982,0.0,0.00412]
[1780643481037,166.98,61422.98,0.0,0.99982,0.0,0.00412]
[1780643481247,166.98,61422.98,0.0,0.99982,0.0,0.00412]
[1780643481896,166.98,61426.11,0.0,0.99982,0.0,0.00407]
[1780643482903,166.98,61422.2,0.0,0.99982,0.0,0.00413]
[1780643483910,166.98,61426.34,0.0,0.99982,0.0,0.00407]
[1780643484916,166.98,61436.87,0.0,0.99983,0.0,0.00392]
[1780643485931,166.98,61439.6,0.0,0.99983,0.0,0.00388]
[1780643486936,166.98,61437.36,0.0,0.99983,0.0,0.00391]
[1780643487943,166.98,61453.63,0.0,0.99984,0.0,0.00369]
[1780643488950,166.98,61444.97,0.0,0.99983,0.0,0.00381]
[1780643489957,166.98,61436.38,0.0,0.99983,0.0,0.00393]
[1780643490825,166.98,61436.38,0.0,0.99983,0.0,0.00393]
[1780643490853,166.98,61436.38,0.0,0.99983,0.0,0.00393]
[1780643490964,166.98,61428.4,0.0,0.99982,0.0,0.00404]
[1780643491971,166.98,61426.55,0.0,0.99984,0.0,0.00353]
[1780643492978,166.98,61422.58,0.0,0.99984,0.0,0.00358]
[1780643493798,166.98,61422.58,0.0,0.99984,0.0,0.00358]
[1780643493858,166.98,61422.58,0.0,0.99984,0.0,0.00358]
[1780643493949,166.98,61422.39,0.0,0.99984,0.0,0.00358]
[1780643494904,166.98,61422.39,0.0,0.99984,0.0,0.00358]
[1780643494063,166.98,61404.35,0.0,0.99983,0.0,0.00382]
[1780643495013,166.98,61404.14,0.0,0.99983,0.0,0.00383]
[1780643496020,166.98,61406.07,0.0,0.99983,0.0,0.0038]
[1780643497684,166.98,61410.21,0.0,0.99983,0.0,0.00374]
[1780643498575,166.98,61410.21,0.0,0.99983,0.0,0.00374]
[1780643498760,166.98,61409.95,0.0,0.99983,0.0,0.00375]
[1780643499310,166.98,61409.95,0.0,0.99983,0.0,0.00375]
[1780643499507,166.98,61409.95,0.0,0.99983,0.0,0.00375]
[1780643499536,166.98,61401.73,0.0,0.99983,0.0,0.00386]
[1780643501062,166.98,61398.01,0.0,0.99983,0.0,0.00391]
[1780643502952,166.98,61395.43,0.0,0.99982,0.0,0.00395]
[1780643503076,166.98,61396.32,0.0,0.99982,0.0,0.00394]
[1780643504083,166.98,61397.38,0.0,0.99983,0.0,0.00392]
[1780643505311,166.98,61397.38,0.0,0.99983,0.0,0.00392]
[1780643505826,166.98,61397.38,0.0,0.99983,0.0,0.00392]
[1780643505902,166.98,61397.38,0.0,0.99983,0.0,0.00392]
[1780643505955,166.98,61397.38,0.0,0.99983,0.0,0.00392]
[1780643505906,166.98,61409.95,0.0,0.99983,0.0,0.00375]
[1780643506019,166.98,61409.95,0.0,0.99983,0.0,0.00375]
[1780643506097,166.98,61413.04,0.0,0.99984,0.0,0.00371]
[1780643507104,166.98,61419.64,0.0,0.99984,0.0,0.00362]
[1780643508111,166.98,61421.51,0.0,0.99984,0.0,0.00359]
[1780643509118,166.98,61420.69,0.0,0.99984,0.0,0.0036]
[1780643510125,166.98,61413.26,0.0,0.99984,0.0,0.0037]
[1780643511328,166.98,61413.26,0.0,0.99984,0.0,0.0037]
[1780643511368,166.98,61415.42,0.0,0.99984,0.0,0.00367]
[1780643512142,166.98,61405.45,0.0,0.99983,0.0,0.00381]
[1780643513585,166.98,61403.87,0.0,0.99983,0.0,0.00383]
[1780643514165,166.98,61401.67,0.0,0.99983,0.0,0.00386]
[1780643515168,166.98,61401.48,0.0,0.99983,0.0,0.00387]
[1780643516175,166.98,61397.25,0.0,0.99982,0.0,0.00392]
[1780643517181,166.98,61401.41,0.0,0.99983,0.0,0.00387]
[1780643518860,166.98,61401.41,0.0,0.99983,0.0,0.00387]
[1780643518955,166.98,61398.18,0.0,0.99983,0.0,0.00391]
[1780643519196,166.98,61396.32,0.0,0.99982,0.0,0.00394]
[1780643520768,166.98,61396.32,0.0,0.99982,0.0,0.00394]
[1780643520805,166.98,61393.83,0.0,0.99982,0.0,0.00397]
[1780643521369,166.98,61393.83,0.0,0.99982,0.0,0.00397]
[1780643521797,166.98,61393.83,0.0,0.99982,0.0,0.00397]
[1780643521841,166.98,61368.74,0.0,0.9998,0.0,0.00435]
[1780643522227,166.98,61335.07,0.0,0.99978,0.0,0.00491]
[1780643523410,166.98,61340.72,0.0,0.99978,0.0,0.00481]
[1780643524782,166.98,61340.72,0.0,0.99978,0.0,0.00481]
[1780643524799,166.98,61343.62,0.0,0.99978,0.0,0.00476]
[1780643525255,166.98,61350.51,0.0,0.99979,0.0,0.00465]
[1780643526262,166.98,61339.96,0.0,0.99978,0.0,0.00483]
[1780643527269,166.98,61336.78,0.0,0.99978,0.0,0.00488]
[1780643528585,166.98,61336.78,0.0,0.99978,0.0,0.00488]
[1780643528644,166.98,61329.9,0.0,0.99977,0.0,0.005]
[1780643529283,166.98,61322.13,0.0,0.99977,0.0,0.00514]
[1780643530556,166.98,61322.13,0.0,0.99977,0.0,0.00514]
[1780643530683,166.98,61322.13,0.0,0.99977,0.0,0.00514]
[1780643530782,166.98,61321.34,0.0,0.99977,0.0,0.00516]
[1780643531301,166.98,61322.6,0.0,0.99977,0.0,0.00513]
[1780643532194,166.98,61322.6,0.0,0.99977,0.0,0.00513]
[1780643532206,166.98,61322.6,0.0,0.99977,0.0,0.00513]
[1780643532307,166.98,61319.63,0.0,0.99976,0.0,0.00519]
[1780643533314,166.98,61317.02,0.0,0.99976,0.0,0.00524]
[1780643534322,166.98,61314.36,0.0,0.99976,0.0,0.00529]
[1780643535338,166.98,61332.74,0.0,0.99978,0.0,0.00495]
[1780643536347,166.98,61348.72,0.0,0.99979,0.0,0.00468]
[1780643537355,166.98,61345.65,0.0,0.99979,0.0,0.00473]
[1780643538362,166.98,61344.75,0.0,0.99979,0.0,0.00474]
[1780643539513,166.98,61344.75,0.0,0.99979,0.0,0.00474]
[1780643539925,166.98,61343.38,0.0,0.99978,0.0,0.00477]
[1780643540417,166.98,61343.38,0.0,0.99978,0.0,0.00477]
[1780643540848,166.98,61363.39,0.0,0.9998,0.0,0.00444]
[1780643541422,166.98,61381.84,0.0,0.99981,0.0,0.00415]
[1780643542420,166.98,61392.16,0.0,0.99982,0.0,0.004]
[1780643543765,166.98,61392.16,0.0,0.99982,0.0,0.004]
[1780643543833,166.98,61399.45,0.0,0.99983,0.0,0.00389]
[1780643544434,166.98,61402.5,0.0,0.99983,0.0,0.00385]
[1780643545442,166.98,61407.91,0.0,0.99983,0.0,0.00378]
[1780643546586,166.98,61407.91,0.0,0.99983,0.0,0.00378]
[1780643546791,166.98,61407.91,0.0,0.99983,0.0,0.00378]
[1780643546849,166.98,61407.91,0.0,0.99983,0.0,0.00378]
[1780643546936,166.98,61425.51,0.0,0.99984,0.0,0.00354]
[1780643547306,166.98,61425.51,0.0,0.99984,0.0,0.00354]
[1780643547468,166.98,61448.32,0.0,0.99986,0.0,0.00326]
[1780643548416,166.98,61448.32,0.0,0.99986,0.0,0.00326]
[1780643548475,166.98,61448.98,0.0,0.99986,0.0,0.00325]
[1780643549482,166.98,61442.08,0.0,0.99985,0.0,0.00333]
[1780643550105,166.98,61442.08,0.0,0.99985,0.0,0.00333]
[1780643550913,166.98,61442.08,0.0,0.99985,0.0,0.00333]
[1780643550950,166.98,61441.34,0.0,0.99985,0.0,0.00334]
[1780643551496,166.98,61441.81,0.0,0.99987,0.0,0.00287]
[1780643552503,166.98,61446.14,0.0,0.99988,0.0,0.00283]
[1780643553514,166.98,61446.14,0.0,0.99988,0.0,0.00283]
[1780643553569,166.98,61427.6,0.0,0.99987,0.0,0.00303]
[1780643554517,166.98,61412.05,0.0,0.99986,0.0,0.00321]
[1780643555348,166.98,61412.05,0.0,0.99986,0.0,0.00321]
[1780643555552,166.98,61414.64,0.0,0.99986,0.0,0.00318]
[1780643556540,166.98,61416.94,0.0,0.99986,0.0,0.00315]
[1780643557548,166.98,61418.3,0.0,0.99986,0.0,0.00314]
[1780643558555,166.98,61411.14,0.0,0.99986,0.0,0.00322]
[1780643559456,166.98,61411.14,0.0,0.99986,0.0,0.00322]
[1780643559682,166.98,61393.78,0.0,0.99985,0.0,0.00344]
[1780643561080,166.98,61393.78,0.0,0.99985,0.0,0.00344]
[1780643560569,166.98,61405.03,0.0,0.99985,0.0,0.0033]
[1780643561575,166.98,61412.38,0.0,0.99986,0.0,0.00321]
[1780643563055,166.98,61412.38,0.0,0.99986,0.0,0.00321]
[1780643563095,166.98,61411.15,0.0,0.99986,0.0,0.00322]
[1780643563589,166.98,61404.34,0.0,0.99985,0.0,0.0033]
[1780643564606,166.98,61394.18,0.0,0.99985,0.0,0.00343]
[1780643565253,166.98,61394.18,0.0,0.99985,0.0,0.00343]
[1780643565624,166.98,61415.43,0.0,0.99986,0.0,0.00317]
[1780643566629,166.98,61431.32,0.0,0.99987,0.0,0.00299]
[1780643567636,166.98,61442.83,0.0,0.99987,0.0,0.00286]
[1780643568643,166.98,61456.59,0.0,0.99988,0.0,0.00272]
[1780643569650,166.98,61456.91,0.0,0.99988,0.0,0.00271]
[1780643570657,166.98,61457.87,0.0,0.99988,0.0,0.0027]
[1780643571272,166.98,61457.87,0.0,0.99988,0.0,0.0027]
[1780643571754,166.98,61457.87,0.0,0.99988,0.0,0.0027]
[1780643571850,166.98,61459.0,0.0,0.99988,0.0,0.00269]
[1780643572185,166.98,61459.0,0.0,0.99988,0.0,0.00269]
[1780643572671,166.98,61468.01,0.0,0.99989,0.0,0.0026]
[1780643573678,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643574267,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643574282,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643574634,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643574893,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643575092,166.98,61462.1,0.0,0.99988,0.0,0.00266]
[1780643575116,166.98,61482.82,0.0,0.99989,0.0,0.00246]
[1780643575565,166.98,61482.82,0.0,0.99989,0.0,0.00246]
[1780643575693,166.98,61491.99,0.0,0.9999,0.0,0.00238]
[1780643576700,166.98,61493.67,0.0,0.9999,0.0,0.00236]
[1780643577166,166.98,61493.67,0.0,0.9999,0.0,0.00236]
[1780643577708,166.98,61505.85,0.0,0.9999,0.0,0.00225]
[1780643578714,166.98,61507.24,0.0,0.9999,0.0,0.00224]
[1780643579721,166.98,61509.15,0.0,0.9999,0.0,0.00223]
[1780643580532,166.98,61509.15,0.0,0.9999,0.0,0.00223]
[1780643580745,166.98,61509.15,0.0,0.9999,0.0,0.00223]
[1780643580797,166.98,61523.81,0.0,0.99991,0.0,0.0021]
[1780643581218,166.98,61523.81,0.0,0.99991,0.0,0.0021]
[1780643581945,166.98,61523.81,0.0,0.99991,0.0,0.0021]
[1780643582014,166.98,61534.68,0.0,0.99991,0.0,0.00202]
[1780643582751,166.98,61521.62,0.0,0.99991,0.0,0.00212]
[1780643583759,166.98,61522.1,0.0,0.99991,0.0,0.00212]
[1780643584766,166.98,61517.24,0.0,0.99991,0.0,0.00216]
[1780643585773,166.98,61506.57,0.0,0.9999,0.0,0.00225]
[1780643586793,166.98,61508.07,0.0,0.9999,0.0,0.00223]
[1780643587806,166.98,61491.26,0.0,0.9999,0.0,0.00238]
[1780643588812,166.98,61485.69,0.0,0.99989,0.0,0.00243]
[1780643589819,166.98,61489.16,0.0,0.9999,0.0,0.0024]
[1780643590826,166.98,61487.74,0.0,0.99989,0.0,0.00241]
[1780643591819,166.98,61487.74,0.0,0.99989,0.0,0.00241]
[1780643591974,166.98,61479.9,0.0,0.99989,0.0,0.00249]
[1780643593060,166.98,61479.9,0.0,0.99989,0.0,0.00249]
[1780643593160,166.98,61471.98,0.0,0.99989,0.0,0.00256]
[1780643593963,166.98,61471.98,0.0,0.99989,0.0,0.00256]
[1780643593968,166.98,61461.09,0.0,0.99988,0.0,0.00267]
[1780643594855,166.98,61460.72,0.0,0.99988,0.0,0.00267]
[1780643595835,166.98,61460.72,0.0,0.99988,0.0,0.00267]
[1780643595865,166.98,61466.6,0.0,0.99989,0.0,0.00262]
[1780643596869,166.98,61468.16,0.0,0.99989,0.0,0.0026]
[1780643597882,166.98,61469.21,0.0,0.99989,0.0,0.00259]
[1780643598887,166.98,61474.59,0.0,0.99989,0.0,0.00254]
[1780643599581,166.98,61474.59,0.0,0.99989,0.0,0.00254]
[1780643599894,166.98,61482.28,0.0,0.99989,0.0,0.00247]
[1780643600902,166.98,61468.62,0.0,0.99989,0.0,0.0026]
[1780643601806,166.98,61468.62,0.0,0.99989,0.0,0.0026]
[1780643602002,166.98,61464.5,0.0,0.99988,0.0,0.00264]
[1780643602915,166.98,61452.33,0.0,0.99988,0.0,0.00276]
[1780643603922,166.98,61457.54,0.0,0.99988,0.0,0.00271]
[1780643604929,166.98,61461.42,0.0,0.99988,0.0,0.00267]
[1780643605936,166.98,61459.42,0.0,0.99988,0.0,0.00269]
[1780643606943,166.98,61462.62,0.0,0.99988,0.0,0.00266]
[1780643607950,166.98,61460.83,0.0,0.99988,0.0,0.00267]
[1780643608960,166.98,61463.19,0.0,0.99988,0.0,0.00265]
[1780643609966,166.98,61451.59,0.0,0.99988,0.0,0.00277]
[1780643610973,166.98,61464.39,0.0,0.99988,0.0,0.00264]
[1780643611980,166.98,61461.21,0.0,0.9999,0.0,0.00228]
[1780643612988,166.98,61460.94,0.0,0.9999,0.0,0.00228]
[1780643613994,166.98,61473.62,0.0,0.9999,0.0,0.00217]
[1780643615001,166.98,61473.5,0.0,0.9999,0.0,0.00218]
[1780643616012,166.98,61470.77,0.0,0.9999,0.0,0.0022]
[1780643617016,166.98,61473.54,0.0,0.9999,0.0,0.00218]
[1780643618023,166.98,61464.18,0.0,0.9999,0.0,0.00226]
[1780643618980,166.98,61464.18,0.0,0.9999,0.0,0.00226]
[1780643619030,166.98,61461.45,0.0,0.9999,0.0,0.00228]
[1780643620042,166.98,61474.7,0.0,0.99991,0.0,0.00217]
[1780643621048,166.98,61494.98,0.0,0.99991,0.0,0.002]
[1780643622054,166.98,61521.56,0.0,0.99992,0.0,0.0018]
[1780643623062,166.98,61530.26,0.0,0.99992,0.0,0.00174]
[1780643624069,166.98,61518.55,0.0,0.99992,0.0,0.00183]
[1780643625077,166.98,61518.84,0.0,0.99992,0.0,0.00182]
[1780643625785,166.98,61518.84,0.0,0.99992,0.0,0.00182]
[1780643626093,166.98,61509.74,0.0,0.99992,0.0,0.00189]
[1780643627097,166.98,61504.84,0.0,0.99992,0.0,0.00193]
[1780643628104,166.98,61497.22,0.0,0.99991,0.0,0.00198]
[1780643629111,166.98,61492.09,0.0,0.99991,0.0,0.00202]
[1780643630118,166.98,61495.35,0.0,0.99991,0.0,0.002]
[1780643631125,166.98,61498.45,0.0,0.99991,0.0,0.00197]
[1780643632134,166.98,61497.54,0.0,0.99991,0.0,0.00198]
[1780643634148,166.98,61499.72,0.0,0.99991,0.0,0.00197]
[1780643635155,166.98,61494.1,0.0,0.99991,0.0,0.00201]
[1780643636165,166.98,61491.25,0.0,0.99991,0.0,0.00203]
[1780643637169,166.98,61480.4,0.0,0.99991,0.0,0.00212]
[1780643638177,166.98,61476.73,0.0,0.99991,0.0,0.00215]
[1780643639184,166.98,61481.82,0.0,0.99991,0.0,0.00211]
[1780643640198,166.98,61479.08,0.0,0.99991,0.0,0.00213]
[1780643641203,166.98,61483.51,0.0,0.99991,0.0,0.00209]
[1780643642217,166.98,61480.11,0.0,0.99991,0.0,0.00212]
[1780643643221,166.98,61479.95,0.0,0.99991,0.0,0.00212]
[1780643644228,166.98,61467.53,0.0,0.9999,0.0,0.00223]
[1780643645172,166.98,61467.53,0.0,0.9999,0.0,0.00223]
[1780643645238,166.98,61481.67,0.0,0.99991,0.0,0.00211]
[1780643646244,166.98,61497.89,0.0,0.99991,0.0,0.00198]
[1780643647250,166.98,61487.35,0.0,0.99991,0.0,0.00206]
[1780643648256,166.98,61489.69,0.0,0.99991,0.0,0.00204]
[1780643649157,166.98,61489.69,0.0,0.99991,0.0,0.00204]
[1780643649264,166.98,61490.45,0.0,0.99991,0.0,0.00204]
[1780643650311,166.98,61485.93,0.0,0.99991,0.0,0.00207]
[1780643651295,166.98,61486.19,0.0,0.99991,0.0,0.00207]
[1780643652302,166.98,61480.69,0.0,0.99991,0.0,0.00212]
[1780643653309,166.98,61476.69,0.0,0.99991,0.0,0.00215]
[1780643654330,166.98,61465.05,0.0,0.9999,0.0,0.00225]
[1780643654760,166.98,61465.05,0.0,0.9999,0.0,0.00225]
[1780643655349,166.98,61457.7,0.0,0.9999,0.0,0.00231]
[1780643656360,166.98,61449.92,0.0,0.99989,0.0,0.00238]
[1780643656595,166.98,61449.92,0.0,0.99989,0.0,0.00238]
[1780643657367,166.98,61463.7,0.0,0.9999,0.0,0.00226]
[1780643658374,166.98,61471.13,0.0,0.9999,0.0,0.0022]
[1780643658888,166.98,61471.13,0.0,0.9999,0.0,0.0022]
[1780643659074,166.98,61471.13,0.0,0.9999,0.0,0.0022]
[1780643659381,166.98,61481.56,0.0,0.99991,0.0,0.00211]
[1780643660388,166.98,61471.63,0.0,0.9999,0.0,0.00219]
[1780643661395,166.98,61466.24,0.0,0.9999,0.0,0.00224]
[1780643662409,166.98,61442.8,0.0,0.99989,0.0,0.00245]
[1780643662886,166.98,61442.8,0.0,0.99989,0.0,0.00245]
[1780643663412,166.98,61437.9,0.0,0.99989,0.0,0.0025]
[1780643664419,166.98,61429.06,0.0,0.99989,0.0,0.00258]
[1780643665426,166.98,61426.95,0.0,0.99988,0.0,0.0026]
[1780643666145,166.98,61426.95,0.0,0.99988,0.0,0.0026]
[1780643666433,166.98,61425.85,0.0,0.99988,0.0,0.00261]
[1780643667059,166.98,61425.85,0.0,0.99988,0.0,0.00261]
[1780643667440,166.98,61418.6,0.0,0.99988,0.0,0.00269]
[1780643668452,166.98,61423.41,0.0,0.99988,0.0,0.00264]
[1780643669249,166.98,61423.41,0.0,0.99988,0.0,0.00264]
[1780643669460,166.98,61428.37,0.0,0.99989,0.0,0.00259]
[1780643670468,166.98,61437.16,0.0,0.99989,0.0,0.0025]
[1780643671486,166.98,61441.7,0.0,0.99991,0.0,0.00209]
[1780643672490,166.98,61472.06,0.0,0.99992,0.0,0.00186]
[1780643673497,166.98,61477.67,0.0,0.99992,0.0,0.00181]
[1780643674510,166.98,61480.97,0.0,0.99992,0.0,0.00179]
[1780643675516,166.98,61475.04,0.0,0.99992,0.0,0.00183]
[1780643676524,166.98,61477.92,0.0,0.99992,0.0,0.00181]
[1780643677530,166.98,61478.99,0.0,0.99992,0.0,0.00181]
[1780643678537,166.98,61483.52,0.0,0.99992,0.0,0.00177]
[1780643679546,166.98,61483.92,0.0,0.99992,0.0,0.00177]
[1780643680553,166.98,61470.48,0.0,0.99992,0.0,0.00187]
[1780643681562,166.98,61472.05,0.0,0.99992,0.0,0.00186]
[1780643682569,166.98,61476.82,0.0,0.99992,0.0,0.00182]
[1780643683576,166.98,61477.44,0.0,0.99992,0.0,0.00182]
[1780643684583,166.98,61476.68,0.0,0.99992,0.0,0.00182]
[1780643685590,166.98,61483.98,0.0,0.99992,0.0,0.00177]
[1780643686597,166.98,61490.65,0.0,0.99992,0.0,0.00172]
[1780643687604,166.98,61494.98,0.0,0.99993,0.0,0.00169]
[1780643688611,166.98,61480.4,0.0,0.99992,0.0,0.0018]
[1780643689618,166.98,61476.17,0.0,0.99992,0.0,0.00183]
[1780643690625,166.98,61471.16,0.0,0.99992,0.0,0.00186]
[1780643691632,166.98,61477.83,0.0,0.99992,0.0,0.00181]
[1780643692638,166.98,61478.3,0.0,0.99992,0.0,0.00181]
[1780643693648,166.98,61479.33,0.0,0.99992,0.0,0.0018]
[1780643694655,166.98,61474.15,0.0,0.99992,0.0,0.00184]
[1780643695692,166.98,61471.76,0.0,0.99992,0.0,0.00186]
[1780643697522,166.98,61471.76,0.0,0.99992,0.0,0.00186]
[1780643697543,166.98,61456.78,0.0,0.99991,0.0,0.00197]
[1780643697880,166.98,61441.05,0.0,0.99991,0.0,0.0021]
[1780643698686,166.98,61437.38,0.0,0.99991,0.0,0.00213]
[1780643699980,166.98,61440.99,0.0,0.99991,0.0,0.0021]
[1780643701735,166.98,61440.99,0.0,0.99991,0.0,0.0021]
[1780643701038,166.98,61468.12,0.0,0.99992,0.0,0.00188]
[1780643701914,166.98,61468.12,0.0,0.99992,0.0,0.00188]
[1780643702107,166.98,61468.12,0.0,0.99992,0.0,0.00188]
[1780643702814,166.98,61468.12,0.0,0.99992,0.0,0.00188]
[1780643702478,166.98,61490.15,0.0,0.99992,0.0,0.00173]
[1780643703010,166.98,61490.15,0.0,0.99992,0.0,0.00173]
[1780643703725,166.98,61538.62,0.0,0.99994,0.0,0.00142]
[1780643704053,166.98,61541.84,0.0,0.99994,0.0,0.0014]
[1780643704851,166.98,61542.13,0.0,0.99994,0.0,0.0014]
[1780643706536,166.98,61542.13,0.0,0.99994,0.0,0.0014]
[1780643706576,166.98,61541.25,0.0,0.99994,0.0,0.00141]
[1780643706866,166.98,61543.26,0.0,0.99994,0.0,0.0014]
[1780643707873,166.98,61524.36,0.0,0.99993,0.0,0.00151]
[1780643708880,166.98,61530.48,0.0,0.99994,0.0,0.00147]
[1780643710003,166.98,61530.48,0.0,0.99994,0.0,0.00147]
[1780643710017,166.98,61532.39,0.0,0.99994,0.0,0.00146]
[1780643711083,166.98,61541.43,0.0,0.99994,0.0,0.00141]
[1780643711915,166.98,61542.85,0.0,0.99994,0.0,0.0014]
[1780643712919,166.98,61553.8,0.0,0.99994,0.0,0.00134]
[1780643713890,166.98,61553.8,0.0,0.99994,0.0,0.00134]
[1780643713926,166.98,61546.96,0.0,0.99994,0.0,0.00138]
[1780643715301,166.98,61546.96,0.0,0.99994,0.0,0.00138]
[1780643715375,166.98,61532.26,0.0,0.99994,0.0,0.00146]
[1780643715941,166.98,61529.06,0.0,0.99994,0.0,0.00148]
[1780643716951,166.98,61526.55,0.0,0.99994,0.0,0.00149]
[1780643717869,166.98,61526.55,0.0,0.99994,0.0,0.00149]
[1780643717958,166.98,61526.35,0.0,0.99994,0.0,0.00149]
[1780643718827,166.98,61526.35,0.0,0.99994,0.0,0.00149]
[1780643718966,166.98,61551.2,0.0,0.99994,0.0,0.00135]
[1780643720613,166.98,61550.24,0.0,0.99994,0.0,0.00136]
[1780643721087,166.98,61541.45,0.0,0.99994,0.0,0.00141]
[1780643722519,166.98,61541.45,0.0,0.99994,0.0,0.00141]
[1780643722625,166.98,61554.01,0.0,0.99994,0.0,0.00134]
[1780643723020,166.98,61551.51,0.0,0.99994,0.0,0.00135]
[1780643724081,166.98,61551.51,0.0,0.99994,0.0,0.00135]
[1780643724128,166.98,61535.19,0.0,0.99994,0.0,0.00144]
[1780643725763,166.98,61525.69,0.0,0.99994,0.0,0.0015]
[1780643726373,166.98,61531.87,0.0,0.99994,0.0,0.00146]
[1780643727430,166.98,61542.25,0.0,0.99994,0.0,0.0014]
[1780643728226,166.98,61551.88,0.0,0.99994,0.0,0.00135]
[1780643728938,166.98,61551.88,0.0,0.99994,0.0,0.00135]
[1780643729070,166.98,61553.26,0.0,0.99994,0.0,0.00134]
[1780643730077,166.98,61555.61,0.0,0.99994,0.0,0.00133]
[1780643731084,166.98,61544.0,0.0,0.99995,0.0,0.00116]
[1780643732091,166.98,61545.53,0.0,0.99995,0.0,0.00116]
[1780643733103,166.98,61560.94,0.0,0.99995,0.0,0.00109]
[1780643734067,166.98,61560.94,0.0,0.99995,0.0,0.00109]
[1780643734119,166.98,61561.5,0.0,0.99995,0.0,0.00108]
[1780643734946,166.98,61561.5,0.0,0.99995,0.0,0.00108]
[1780643735126,166.98,61587.54,0.0,0.99996,0.0,0.00097]
[1780643736101,166.98,61587.54,0.0,0.99996,0.0,0.00097]
[1780643736451,166.98,61587.54,0.0,0.99996,0.0,0.00097]
[1780643736549,166.98,61602.83,0.0,0.99996,0.0,0.00091]
[1780643737151,166.98,61597.42,0.0,0.99996,0.0,0.00093]
[1780643738177,166.98,61597.42,0.0,0.99996,0.0,0.00093]
[1780643738273,166.98,61571.5,0.0,0.99996,0.0,0.00104]
[1780643739781,166.98,61571.5,0.0,0.99996,0.0,0.00104]
[1780643739744,166.98,61559.33,0.0,0.99995,0.0,0.00109]
[1780643740193,166.98,61548.1,0.0,0.99995,0.0,0.00114]
[1780643741540,166.98,61548.76,0.0,0.99995,0.0,0.00114]
[1780643742207,166.98,61547.61,0.0,0.99995,0.0,0.00115]
[1780643743214,166.98,61548.98,0.0,0.99995,0.0,0.00114]
[1780643744168,166.98,61548.98,0.0,0.99995,0.0,0.00114]
[1780643744221,166.98,61560.43,0.0,0.99995,0.0,0.00109]
[1780643745228,166.98,61559.32,0.0,0.99995,0.0,0.00109]
[1780643746243,166.98,61573.01,0.0,0.99996,0.0,0.00103]
[1780643747256,166.98,61569.91,0.0,0.99996,0.0,0.00105]
[1780643748804,166.98,61569.91,0.0,0.99996,0.0,0.00105]
[1780643748263,166.98,61554.74,0.0,0.99995,0.0,0.00111]
[1780643749269,166.98,61546.9,0.0,0.99995,0.0,0.00115]
[1780643750278,166.98,61540.25,0.0,0.99995,0.0,0.00118]
[1780643751286,166.98,61552.14,0.0,0.99995,0.0,0.00113]
[1780643752293,166.98,61558.81,0.0,0.99995,0.0,0.0011]
[1780643752869,166.98,61558.81,0.0,0.99995,0.0,0.0011]
[1780643753300,166.98,61552.54,0.0,0.99995,0.0,0.00112]
[1780643754307,166.98,61549.74,0.0,0.99995,0.0,0.00114]
[1780643755314,166.98,61552.02,0.0,0.99995,0.0,0.00113]
[1780643756322,166.98,61541.68,0.0,0.99995,0.0,0.00118]
[1780643757328,166.98,61544.09,0.0,0.99995,0.0,0.00116]
[1780643758335,166.98,61544.64,0.0,0.99995,0.0,0.00116]
[1780643759059,166.98,61544.64,0.0,0.99995,0.0,0.00116]
[1780643759343,166.98,61544.37,0.0,0.99995,0.0,0.00116]
[1780643760349,166.98,61544.55,0.0,0.99995,0.0,0.00116]
[1780643761356,166.98,61555.7,0.0,0.99995,0.0,0.00111]
[1780643762363,166.98,61552.87,0.0,0.99995,0.0,0.00112]
[1780643763370,166.98,61576.85,0.0,0.99996,0.0,0.00102]
[1780643764485,166.98,61576.85,0.0,0.99996,0.0,0.00102]
[1780643764588,166.98,61567.03,0.0,0.99995,0.0,0.00106]
[1780643765385,166.98,61562.09,0.0,0.99995,0.0,0.00108]
[1780643766392,166.98,61552.3,0.0,0.99995,0.0,0.00113]
[1780643767402,166.98,61572.18,0.0,0.99996,0.0,0.00104]
[1780643768522,166.98,61572.18,0.0,0.99996,0.0,0.00104]
[1780643768610,166.98,61590.68,0.0,0.99996,0.0,0.00096]
[1780643769416,166.98,61591.29,0.0,0.99996,0.0,0.00096]
[1780643770423,166.98,61595.8,0.0,0.99996,0.0,0.00094]
[1780643771430,166.98,61575.66,0.0,0.99996,0.0,0.00102]
[1780643772443,166.98,61581.2,0.0,0.99996,0.0,0.001]
[1780643773253,166.98,61581.2,0.0,0.99996,0.0,0.001]
[1780643773450,166.98,61596.54,0.0,0.99996,0.0,0.00094]
[1780643774457,166.98,61597.9,0.0,0.99996,0.0,0.00093]
[1780643775199,166.98,61597.9,0.0,0.99996,0.0,0.00093]
[1780643775467,166.98,61586.32,0.0,0.99996,0.0,0.00098]
[1780643776471,166.98,61583.96,0.0,0.99996,0.0,0.00099]
[1780643777479,166.98,61576.2,0.0,0.99996,0.0,0.00102]
[1780643778485,166.98,61591.97,0.0,0.99996,0.0,0.00095]
[1780643779504,166.98,61581.1,0.0,0.99996,0.0,0.001]
[1780643780508,166.98,61591.22,0.0,0.99996,0.0,0.00096]
[1780643781515,166.98,61590.2,0.0,0.99996,0.0,0.00096]
[1780643782004,166.98,61590.2,0.0,0.99996,0.0,0.00096]
[1780643782464,166.98,61590.2,0.0,0.99996,0.0,0.00096]
[1780643782532,166.98,61590.2,0.0,0.99996,0.0,0.00096]
[1780643782575,166.98,61588.74,0.0,0.99996,0.0,0.00097]
[1780643783529,166.98,61585.52,0.0,0.99996,0.0,0.00098]
[1780643783928,166.98,61585.52,0.0,0.99996,0.0,0.00098]
[1780643785544,166.98,61584.81,0.0,0.99996,0.0,0.00098]
[1780643786552,166.98,61578.52,0.0,0.99996,0.0,0.00101]
[1780643787559,166.98,61574.32,0.0,0.99996,0.0,0.00103]
[1780643787982,166.98,61574.32,0.0,0.99996,0.0,0.00103]
[1780643788599,166.98,61574.32,0.0,0.99996,0.0,0.00103]
[1780643788719,166.98,61574.32,0.0,0.99996,0.0,0.00103]
[1780643788773,166.98,61574.32,0.0,0.99996,0.0,0.00103]
[1780643788805,166.98,61577.16,0.0,0.99996,0.0,0.00102]
[1780643789573,166.98,61579.29,0.0,0.99996,0.0,0.00101]
[1780643790580,166.98,61571.08,0.0,0.99996,0.0,0.00104]
[1780643791588,166.98,61575.19,0.0,0.99996,0.0,0.00085]
[1780643792594,166.98,61581.08,0.0,0.99996,0.0,0.00083]
[1780643793602,166.98,61578.83,0.0,0.99996,0.0,0.00083]
[1780643794609,166.98,61571.84,0.0,0.99996,0.0,0.00086]
[1780643794908,166.98,61571.84,0.0,0.99996,0.0,0.00086]
[1780643795616,166.98,61566.62,0.0,0.99996,0.0,0.00088]
[1780643796623,166.98,61570.18,0.0,0.99996,0.0,0.00086]
[1780643797631,166.98,61566.78,0.0,0.99996,0.0,0.00088]
[1780643798637,166.98,61568.43,0.0,0.99996,0.0,0.00087]
[1780643799645,166.98,61563.78,0.0,0.99996,0.0,0.00089]
[1780643800652,166.98,61564.1,0.0,0.99996,0.0,0.00089]
[1780643801033,166.98,61564.1,0.0,0.99996,0.0,0.00089]
[1780643801659,166.98,61563.7,0.0,0.99996,0.0,0.00089]
[1780643802666,166.98,61570.15,0.0,0.99996,0.0,0.00086]
[1780643803673,166.98,61568.3,0.0,0.99996,0.0,0.00087]
[1780643804680,166.98,61578.7,0.0,0.99996,0.0,0.00083]
[1780643805688,166.98,61583.23,0.0,0.99997,0.0,0.00082]
[1780643806695,166.98,61610.13,0.0,0.99997,0.0,0.00073]
[1780643807774,166.98,61610.13,0.0,0.99997,0.0,0.00073]
[1780643807828,166.98,61618.4,0.0,0.99997,0.0,0.0007]
[1780643808709,166.98,61626.77,0.0,0.99997,0.0,0.00068]
[1780643809716,166.98,61628.92,0.0,0.99997,0.0,0.00067]
[1780643810722,166.98,61634.85,0.0,0.99997,0.0,0.00066]
[1780643811837,166.98,61634.85,0.0,0.99997,0.0,0.00066]
[1780643811868,166.98,61637.29,0.0,0.99997,0.0,0.00065]
[1780643811968,166.98,61637.29,0.0,0.99997,0.0,0.00065]
[1780643812503,166.98,61637.29,0.0,0.99997,0.0,0.00065]
[1780643812737,166.98,61644.53,0.0,0.99997,0.0,0.00063]
[1780643813744,166.98,61647.16,0.0,0.99997,0.0,0.00062]
[1780643814752,166.98,61654.4,0.0,0.99997,0.0,0.0006]
[1780643815760,166.98,61658.48,0.0,0.99998,0.0,0.00059]
[1780643816163,166.98,61658.48,0.0,0.99998,0.0,0.00059]
[1780643816894,166.98,61661.94,0.0,0.99998,0.0,0.00058]
[1780643817773,166.98,61659.83,0.0,0.99998,0.0,0.00059]
[1780643818780,166.98,61655.65,0.0,0.99997,0.0,0.0006]
[1780643819787,166.98,61659.24,0.0,0.99998,0.0,0.00059]
[1780643820100,166.98,61659.24,0.0,0.99998,0.0,0.00059]
[1780643820748,166.98,61659.24,0.0,0.99998,0.0,0.00059]
[1780643820794,166.98,61665.35,0.0,0.99998,0.0,0.00057]
[1780643821801,166.98,61661.68,0.0,0.99998,0.0,0.00058]
[1780643822808,166.98,61662.7,0.0,0.99998,0.0,0.00058]
[1780643823911,166.98,61666.32,0.0,0.99998,0.0,0.00057]
[1780643824825,166.98,61665.63,0.0,0.99998,0.0,0.00057]
[1780643825836,166.98,61660.87,0.0,0.99998,0.0,0.00059]
[1780643826222,166.98,61660.87,0.0,0.99998,0.0,0.00059]
[1780643826841,166.98,61642.43,0.0,0.99997,0.0,0.00063]
[1780643827849,166.98,61640.54,0.0,0.99997,0.0,0.00064]
[1780643828180,166.98,61640.54,0.0,0.99997,0.0,0.00064]
[1780643828857,166.98,61627.82,0.0,0.99997,0.0,0.00068]
[1780643829353,166.98,61627.82,0.0,0.99997,0.0,0.00068]
[1780643829496,166.98,61627.82,0.0,0.99997,0.0,0.00068]
[1780643829657,166.98,61627.82,0.0,0.99997,0.0,0.00068]
[1780643829882,166.98,61627.82,0.0,0.99997,0.0,0.00068]
[1780643829883,166.98,61610.32,0.0,0.99997,0.0,0.00073]
[1780643830356,166.98,61610.32,0.0,0.99997,0.0,0.00073]
[1780643830370,166.98,61610.32,0.0,0.99997,0.0,0.00073]
[1780643830670,166.98,61610.32,0.0,0.99997,0.0,0.00073]
[1780643830750,166.98,61610.32,0.0,0.99997,0.0,0.00073]
[1780643830887,166.98,61584.07,0.0,0.99997,0.0,0.00082]
[1780643831234,166.98,61584.07,0.0,0.99997,0.0,0.00082]
[1780643831656,166.98,61584.07,0.0,0.99997,0.0,0.00082]
[1780643831902,166.98,61560.21,0.0,0.99996,0.0,0.0009]
[1780643832913,166.98,61550.76,0.0,0.99996,0.0,0.00094]
[1780643833956,166.98,61548.1,0.0,0.99996,0.0,0.00095]
[1780643834459,166.98,61548.1,0.0,0.99996,0.0,0.00095]
[1780643834964,166.98,61544.61,0.0,0.99996,0.0,0.00096]
[1780643835969,166.98,61525.79,0.0,0.99995,0.0,0.00104]
[1780643836976,166.98,61528.21,0.0,0.99996,0.0,0.00103]
[1780643837995,166.98,61533.44,0.0,0.99996,0.0,0.00101]
[1780643838367,166.98,61533.44,0.0,0.99996,0.0,0.00101]
[1780643839011,166.98,61559.25,0.0,0.99996,0.0,0.00091]
[1780643840042,166.98,61576.85,0.0,0.99996,0.0,0.00084]
[1780643841033,166.98,61575.76,0.0,0.99996,0.0,0.00084]
[1780643842040,166.98,61579.57,0.0,0.99996,0.0,0.00083]
[1780643842257,166.98,61579.57,0.0,0.99996,0.0,0.00083]
[1780643843047,166.98,61577.69,0.0,0.99996,0.0,0.00084]
[1780643844068,166.98,61578.31,0.0,0.99996,0.0,0.00084]
[1780643844415,166.98,61578.31,0.0,0.99996,0.0,0.00084]
[1780643844812,166.98,61578.31,0.0,0.99996,0.0,0.00084]
[1780643845075,166.98,61590.57,0.0,0.99997,0.0,0.00079]
[1780643846082,166.98,61592.2,0.0,0.99997,0.0,0.00079]
[1780643847089,166.98,61593.75,0.0,0.99997,0.0,0.00078]
[1780643848096,166.98,61602.12,0.0,0.99997,0.0,0.00075]
[1780643848386,166.98,61602.12,0.0,0.99997,0.0,0.00075]
[1780643849103,166.98,61601.19,0.0,0.99997,0.0,0.00076]
[1780643850110,166.98,61597.34,0.0,0.99997,0.0,0.00077]
[1780643851117,166.98,61592.1,0.0,0.99997,0.0,0.00064]
[1780643852124,166.98,61603.8,0.0,0.99997,0.0,0.00061]
[1780643853131,166.98,61607.17,0.0,0.99997,0.0,0.0006]
[1780643854138,166.98,61610.19,0.0,0.99997,0.0,0.0006]
[1780643855283,166.98,61610.19,0.0,0.99997,0.0,0.0006]
[1780643855333,166.98,61611.89,0.0,0.99997,0.0,0.00059]
[1780643857117,166.98,61612.26,0.0,0.99997,0.0,0.00059]
[1780643857161,166.98,61604.31,0.0,0.99997,0.0,0.00061]
[1780643858168,166.98,61597.95,0.0,0.99997,0.0,0.00063]
[1780643859175,166.98,61593.79,0.0,0.99997,0.0,0.00064]
[1780643860182,166.98,61593.44,0.0,0.99997,0.0,0.00064]
[1780643861189,166.98,61593.22,0.0,0.99997,0.0,0.00064]
[1780643862196,166.98,61589.37,0.0,0.99997,0.0,0.00065]
[1780643863222,166.98,61605.81,0.0,0.99997,0.0,0.00061]
[1780643864851,166.98,61605.81,0.0,0.99997,0.0,0.00061]
[1780643864861,166.98,61628.04,0.0,0.99998,0.0,0.00055]
[1780643865335,166.98,61628.04,0.0,0.99998,0.0,0.00055]
[1780643865688,166.98,61628.04,0.0,0.99998,0.0,0.00055]
[1780643865693,166.98,61644.7,0.0,0.99998,0.0,0.00051]
[1780643866267,166.98,61644.7,0.0,0.99998,0.0,0.00051]
[1780643866872,166.98,61644.7,0.0,0.99998,0.0,0.00051]
[1780643866875,166.98,61663.96,0.0,0.99998,0.0,0.00047]
[1780643867264,166.98,61661.67,0.0,0.99998,0.0,0.00047]
[1780643868273,166.98,61643.55,0.0,0.99998,0.0,0.00051]
[1780643870117,166.98,61638.73,0.0,0.99998,0.0,0.00053]
[1780643870286,166.98,61632.84,0.0,0.99998,0.0,0.00054]
[1780643871292,166.98,61632.03,0.0,0.99998,0.0,0.00054]
[1780643872787,166.98,61625.36,0.0,0.99998,0.0,0.00056]
[1780643873306,166.98,61629.8,0.0,0.99998,0.0,0.00055]
[1780643874313,166.98,61625.36,0.0,0.99998,0.0,0.00056]
[1780643875320,166.98,61634.6,0.0,0.99998,0.0,0.00053]
[1780643876850,166.98,61634.6,0.0,0.99998,0.0,0.00053]
[1780643876871,166.98,61636.2,0.0,0.99998,0.0,0.00053]
[1780643877333,166.98,61640.13,0.0,0.99998,0.0,0.00052]
[1780643878341,166.98,61646.35,0.0,0.99998,0.0,0.00051]
[1780643879456,166.98,61647.24,0.0,0.99998,0.0,0.00051]
[1780643880355,166.98,61652.02,0.0,0.99998,0.0,0.0005]
[1780643881362,166.98,61662.62,0.0,0.99998,0.0,0.00047]
[1780643882369,166.98,61670.49,0.0,0.99998,0.0,0.00046]
[1780643884184,166.98,61664.09,0.0,0.99998,0.0,0.00047]
[1780643884270,166.98,61664.09,0.0,0.99998,0.0,0.00047]
[1780643884407,166.98,61664.09,0.0,0.99998,0.0,0.00047]
[1780643884961,166.98,61664.09,0.0,0.99998,0.0,0.00047]
[1780643885112,166.98,61684.69,0.0,0.99998,0.0,0.00043]
[1780643885794,166.98,61726.0,0.0,0.99999,0.0,0.00036]
[1780643886415,166.98,61744.69,0.0,0.99999,0.0,0.00033]
[1780643887518,166.98,61744.69,0.0,0.99999,0.0,0.00033]
[1780643887541,166.98,61740.28,0.0,0.99999,0.0,0.00033]
[1780643888251,166.98,61740.28,0.0,0.99999,0.0,0.00033]
[1780643888430,166.98,61745.49,0.0,0.99999,0.0,0.00033]
[1780643889438,166.98,61733.23,0.0,0.99999,0.0,0.00034]
[1780643890414,166.98,61733.23,0.0,0.99999,0.0,0.00034]
[1780643890541,166.98,61733.23,0.0,0.99999,0.0,0.00034]
[1780643890734,166.98,61708.8,0.0,0.99998,0.0,0.00038]
[1780643891487,166.98,61706.91,0.0,0.99998,0.0,0.00039]
[1780643892505,166.98,61697.98,0.0,0.99998,0.0,0.0004]
[1780643893445,166.98,61697.98,0.0,0.99998,0.0,0.0004]
[1780643893512,166.98,61702.99,0.0,0.99998,0.0,0.00039]
[1780643894461,166.98,61702.99,0.0,0.99998,0.0,0.00039]
[1780643894518,166.98,61701.8,0.0,0.99998,0.0,0.0004]
[1780643895525,166.98,61698.37,0.0,0.99998,0.0,0.0004]
[1780643896542,166.98,61684.01,0.0,0.99998,0.0,0.00043]
[1780643897549,166.98,61687.56,0.0,0.99998,0.0,0.00042]
[1780643898556,166.98,61693.38,0.0,0.99998,0.0,0.00041]
[1780643899563,166.98,61699.61,0.0,0.99998,0.0,0.0004]
[1780643900390,166.98,61699.61,0.0,0.99998,0.0,0.0004]
[1780643900570,166.98,61690.74,0.0,0.99998,0.0,0.00042]
[1780643901577,166.98,61694.06,0.0,0.99998,0.0,0.00041]
[1780643902906,166.98,61695.35,0.0,0.99998,0.0,0.00041]
[1780643903592,166.98,61690.58,0.0,0.99998,0.0,0.00042]
[1780643904599,166.98,61693.1,0.0,0.99998,0.0,0.00041]
[1780643906105,166.98,61687.18,0.0,0.99998,0.0,0.00042]
[1780643906613,166.98,61674.07,0.0,0.99998,0.0,0.00045]
[1780643907809,166.98,61674.07,0.0,0.99998,0.0,0.00045]
[1780643907827,166.98,61697.11,0.0,0.99998,0.0,0.0004]
[1780643908627,166.98,61700.87,0.0,0.99998,0.0,0.0004]
[1780643909634,166.98,61702.25,0.0,0.99998,0.0,0.0004]
[1780643910642,166.98,61693.01,0.0,0.99998,0.0,0.00041]
[1780643911923,166.98,61693.01,0.0,0.99998,0.0,0.00041]
[1780643911961,166.98,61687.92,0.0,0.99999,0.0,0.00034]
[1780643912654,166.98,61679.3,0.0,0.99999,0.0,0.00035]
[1780643913675,166.98,61681.87,0.0,0.99999,0.0,0.00035]
[1780643914671,166.98,61674.94,0.0,0.99998,0.0,0.00036]
[1780643916195,166.98,61674.94,0.0,0.99998,0.0,0.00036]
[1780643916273,166.98,61674.94,0.0,0.99998,0.0,0.00036]
[1780643916069,166.98,61664.42,0.0,0.99998,0.0,0.00038]
[1780643916829,166.98,61664.42,0.0,0.99998,0.0,0.00038]
[1780643917029,166.98,61664.42,0.0,0.99998,0.0,0.00038]
[1780643917131,166.98,61652.39,0.0,0.99998,0.0,0.0004]
[1780643917692,166.98,61644.24,0.0,0.99998,0.0,0.00041]
[1780643918336,166.98,61644.24,0.0,0.99998,0.0,0.00041]
[1780643918700,166.98,61644.97,0.0,0.99998,0.0,0.00041]
[1780643919706,166.98,61644.46,0.0,0.99998,0.0,0.00041]
[1780643920713,166.98,61643.37,0.0,0.99998,0.0,0.00041]
[1780643921720,166.98,61636.66,0.0,0.99998,0.0,0.00043]
[1780643922727,166.98,61634.61,0.0,0.99998,0.0,0.00043]
[1780643923831,166.98,61634.61,0.0,0.99998,0.0,0.00043]
[1780643923862,166.98,61626.69,0.0,0.99998,0.0,0.00045]
[1780643925076,166.98,61626.69,0.0,0.99998,0.0,0.00045]
[1780643925113,166.98,61608.99,0.0,0.99998,0.0,0.00048]
[1780643925749,166.98,61602.96,0.0,0.99998,0.0,0.0005]
[1780643926757,166.98,61602.09,0.0,0.99998,0.0,0.0005]
[1780643927765,166.98,61617.77,0.0,0.99998,0.0,0.00047]
[1780643928772,166.98,61615.04,0.0,0.99998,0.0,0.00047]
[1780643929779,166.98,61616.59,0.0,0.99998,0.0,0.00047]
[1780643930786,166.98,61624.46,0.0,0.99998,0.0,0.00045]
[1780643931793,166.98,61619.6,0.0,0.99998,0.0,0.00046]
[1780643932800,166.98,61614.54,0.0,0.99998,0.0,0.00047]
[1780643933806,166.98,61613.43,0.0,0.99998,0.0,0.00048]
[1780643934814,166.98,61609.22,0.0,0.99998,0.0,0.00048]
[1780643935821,166.98,61611.98,0.0,0.99998,0.0,0.00048]
[1780643936828,166.98,61612.59,0.0,0.99998,0.0,0.00048]
[1780643937835,166.98,61609.13,0.0,0.99998,0.0,0.00048]
[1780643938844,166.98,61606.55,0.0,0.99998,0.0,0.00049]
[1780643939851,166.98,61603.61,0.0,0.99998,0.0,0.0005]
[1780643940858,166.98,61602.27,0.0,0.99998,0.0,0.0005]
[1780643941583,166.98,61602.27,0.0,0.99998,0.0,0.0005]
[1780643941607,166.98,61602.27,0.0,0.99998,0.0,0.0005]
[1780643941732,166.98,61602.27,0.0,0.99998,0.0,0.0005]
[1780643941865,166.98,61583.88,0.0,0.99998,0.0,0.00054]
[1780643942873,166.98,61572.71,0.0,0.99998,0.0,0.00057]
[1780643943884,166.98,61588.05,0.0,0.99998,0.0,0.00053]
[1780643944891,166.98,61590.75,0.0,0.99998,0.0,0.00053]
[1780643946230,166.98,61598.19,0.0,0.99998,0.0,0.00051]
[1780643946905,166.98,61612.29,0.0,0.99998,0.0,0.00048]
[1780643947381,166.98,61612.29,0.0,0.99998,0.0,0.00048]
[1780643947456,166.98,61612.29,0.0,0.99998,0.0,0.00048]
[1780643947605,166.98,61612.29,0.0,0.99998,0.0,0.00048]
[1780643947912,166.98,61631.45,0.0,0.99998,0.0,0.00044]
[1780643948919,166.98,61634.14,0.0,0.99998,0.0,0.00043]
[1780643949926,166.98,61628.8,0.0,0.99998,0.0,0.00044]
[1780643950933,166.98,61627.09,0.0,0.99998,0.0,0.00045]
[1780643951940,166.98,61627.29,0.0,0.99998,0.0,0.00045]
[1780643953232,166.98,61627.29,0.0,0.99998,0.0,0.00045]
[1780643952946,166.98,61629.46,0.0,0.99998,0.0,0.00044]
[1780643953954,166.98,61630.83,0.0,0.99998,0.0,0.00044]
[1780643954961,166.98,61632.93,0.0,0.99998,0.0,0.00044]
[1780643955968,166.98,61634.26,0.0,0.99998,0.0,0.00043]
[1780643957290,166.98,61648.18,0.0,0.99998,0.0,0.00041]
[1780643957863,166.98,61648.18,0.0,0.99998,0.0,0.00041]
[1780643957987,166.98,61674.83,0.0,0.99998,0.0,0.00036]
[1780643958994,166.98,61676.22,0.0,0.99999,0.0,0.00036]
[1780643959347,166.98,61676.22,0.0,0.99999,0.0,0.00036]
[1780643959593,166.98,61676.22,0.0,0.99999,0.0,0.00036]
[1780643959810,166.98,61676.22,0.0,0.99999,0.0,0.00036]
[1780643959902,166.98,61676.22,0.0,0.99999,0.0,0.00036]
[1780643960007,166.98,61676.16,0.0,0.99999,0.0,0.00036]
[1780643961332,166.98,61673.8,0.0,0.99998,0.0,0.00036]
[1780643962016,166.98,61664.44,0.0,0.99998,0.0,0.00038]
[1780643963031,166.98,61661.49,0.0,0.99998,0.0,0.00038]
[1780643964152,166.98,61648.18,0.0,0.99998,0.0,0.00041]
[1780643965041,166.98,61650.88,0.0,0.99998,0.0,0.0004]
[1780643966050,166.98,61652.34,0.0,0.99998,0.0,0.0004]
[1780643968064,166.98,61655.01,0.0,0.99998,0.0,0.00039]
[1780643969071,166.98,61660.16,0.0,0.99998,0.0,0.00038]
[1780643970078,166.98,61659.66,0.0,0.99998,0.0,0.00039]
[1780643971085,166.98,61660.69,0.0,0.99999,0.0,0.00031]
[1780643972101,166.98,61661.82,0.0,0.99999,0.0,0.0003]
[1780643973108,166.98,61667.41,0.0,0.99999,0.0,0.0003]
[1780643974115,166.98,61665.65,0.0,0.99999,0.0,0.0003]
[1780643976129,166.98,61663.81,0.0,0.99999,0.0,0.0003]
[1780643977136,166.98,61672.09,0.0,0.99999,0.0,0.00029]
[1780643978143,166.98,61665.97,0.0,0.99999,0.0,0.0003]
[1780643979154,166.98,61659.68,0.0,0.99999,0.0,0.00031]
[1780643980161,166.98,61657.21,0.0,0.99999,0.0,0.00031]
[1780643981168,166.98,61650.16,0.0,0.99999,0.0,0.00032]
[1780643982175,166.98,61634.66,0.0,0.99999,0.0,0.00034]
[1780643983182,166.98,61624.54,0.0,0.99998,0.0,0.00036]
[1780643984189,166.98,61625.41,0.0,0.99998,0.0,0.00036]
[1780643985198,166.98,61630.28,0.0,0.99999,0.0,0.00035]
[1780643986279,166.98,61640.09,0.0,0.99999,0.0,0.00034]
[1780643987212,166.98,61636.58,0.0,0.99999,0.0,0.00034]
[1780643988219,166.98,61641.28,0.0,0.99999,0.0,0.00033]
[1780643989226,166.98,61640.3,0.0,0.99999,0.0,0.00034]
[1780643990233,166.98,61635.31,0.0,0.99999,0.0,0.00034]
[1780643991240,166.98,61632.19,0.0,0.99999,0.0,0.00035]
[1780643992247,166.98,61632.88,0.0,0.99999,0.0,0.00035]
[1780643993254,166.98,61633.03,0.0,0.99999,0.0,0.00035]
[1780643994261,166.98,61631.36,0.0,0.99999,0.0,0.00035]
[1780643995268,166.98,61626.47,0.0,0.99998,0.0,0.00036]
[1780643996274,166.98,61606.41,0.0,0.99998,0.0,0.00039]
[1780643997282,166.98,61601.2,0.0,0.99998,0.0,0.0004]
[1780643998289,166.98,61609.28,0.0,0.99998,0.0,0.00039]
[1780643999296,166.98,61606.54,0.0,0.99998,0.0,0.00039]
[1780643999795,166.98,61606.54,0.0,0.99998,0.0,0.00039]
[1780644000141,166.98,61606.54,0.0,0.99998,0.0,0.00039]
[1780644000327,166.98,61605.85,0.0,0.99998,0.0,0.00039]
[1780644000511,166.98,61605.85,0.0,0.99998,0.0,0.00039]
[1780644001314,166.98,61613.54,0.0,0.99998,0.0,0.00038]
[1780644002345,166.98,61636.9,0.0,0.99999,0.0,0.00034]
[1780644003355,166.98,61637.28,0.0,0.99999,0.0,0.00034]
[1780644004360,166.98,61628.01,0.0,0.99998,0.0,0.00036]
[1780644004930,166.98,61628.01,0.0,0.99998,0.0,0.00036]
[1780644005365,166.98,61603.65,0.0,0.99998,0.0,0.0004]
[1780644006372,166.98,61603.04,0.0,0.99998,0.0,0.0004]
[1780644007385,166.98,61602.64,0.0,0.99998,0.0,0.0004]
[1780644008387,166.98,61595.38,0.0,0.99998,0.0,0.00041]
[1780644008845,166.98,61595.38,0.0,0.99998,0.0,0.00041]
[1780644009394,166.98,61589.13,0.0,0.99998,0.0,0.00043]
[1780644010401,166.98,61594.55,0.0,0.99998,0.0,0.00041]
[1780644010866,166.98,61594.55,0.0,0.99998,0.0,0.00041]
[1780644011077,166.98,61594.55,0.0,0.99998,0.0,0.00041]
[1780644011182,166.98,61594.55,0.0,0.99998,0.0,0.00041]
[1780644011408,166.98,61581.02,0.0,0.99998,0.0,0.00044]
[1780644011853,166.98,61581.02,0.0,0.99998,0.0,0.00044]
[1780644012415,166.98,61576.23,0.0,0.99998,0.0,0.00045]
[1780644013422,166.98,61575.42,0.0,0.99998,0.0,0.00045]
[1780644014429,166.98,61574.8,0.0,0.99998,0.0,0.00045]
[1780644014778,166.98,61574.8,0.0,0.99998,0.0,0.00045]
[1780644015437,166.98,61572.59,0.0,0.99998,0.0,0.00046]
[1780644016444,166.98,61569.63,0.0,0.99998,0.0,0.00047]
[1780644017457,166.98,61557.54,0.0,0.99998,0.0,0.00049]
[1780644018464,166.98,61548.98,0.0,0.99998,0.0,0.00051]
[1780644019472,166.98,61559.1,0.0,0.99998,0.0,0.00049]
[1780644020478,166.98,61563.83,0.0,0.99998,0.0,0.00048]
[1780644021487,166.98,61575.03,0.0,0.99998,0.0,0.00045]
[1780644022125,166.98,61575.03,0.0,0.99998,0.0,0.00045]
[1780644022496,166.98,61568.87,0.0,0.99998,0.0,0.00047]
[1780644023503,166.98,61566.48,0.0,0.99998,0.0,0.00047]
[1780644024512,166.98,61565.08,0.0,0.99998,0.0,0.00047]
[1780644025517,166.98,61566.93,0.0,0.99998,0.0,0.00047]
[1780644026524,166.98,61566.69,0.0,0.99998,0.0,0.00047]
[1780644027272,166.98,61566.69,0.0,0.99998,0.0,0.00047]
[1780644027531,166.98,61567.64,0.0,0.99998,0.0,0.00047]
[1780644028538,166.98,61577.42,0.0,0.99998,0.0,0.00045]
[1780644029545,166.98,61580.95,0.0,0.99998,0.0,0.00044]
[1780644030552,166.98,61591.04,0.0,0.99998,0.0,0.00042]
[1780644031559,166.98,61602.65,0.0,0.99999,0.0,0.00032]
[1780644032587,166.98,61607.42,0.0,0.99999,0.0,0.00031]
[1780644033623,166.98,61602.33,0.0,0.99999,0.0,0.00032]
[1780644034580,166.98,61609.51,0.0,0.99999,0.0,0.00031]
[1780644036503,166.98,61614.88,0.0,0.99999,0.0,0.0003]
[1780644037027,166.98,61614.88,0.0,0.99999,0.0,0.0003]
[1780644037333,166.98,61614.88,0.0,0.99999,0.0,0.0003]
[1780644037426,166.98,61620.04,0.0,0.99999,0.0,0.00029]
[1780644037604,166.98,61631.16,0.0,0.99999,0.0,0.00028]
[1780644039179,166.98,61631.16,0.0,0.99999,0.0,0.00028]
[1780644039279,166.98,61633.93,0.0,0.99999,0.0,0.00027]
[1780644039618,166.98,61625.87,0.0,0.99999,0.0,0.00028]
[1780644041227,166.98,61623.59,0.0,0.99999,0.0,0.00029]
[1780644041632,166.98,61621.73,0.0,0.99999,0.0,0.00029]
[1780644042964,166.98,61633.02,0.0,0.99999,0.0,0.00027]
[1780644044091,166.98,61635.96,0.0,0.99999,0.0,0.00027]
[1780644044657,166.98,61632.31,0.0,0.99999,0.0,0.00028]
[1780644045663,166.98,61630.81,0.0,0.99999,0.0,0.00028]
[1780644046671,166.98,61627.65,0.0,0.99999,0.0,0.00028]
[1780644048685,166.98,61634.74,0.0,0.99999,0.0,0.00027]
[1780644049692,166.98,61628.0,0.0,0.99999,0.0,0.00028]
[1780644050699,166.98,61628.03,0.0,0.99999,0.0,0.00028]
[1780644052011,166.98,61615.87,0.0,0.99999,0.0,0.0003]
[1780644052713,166.98,61606.64,0.0,0.99999,0.0,0.00031]
[1780644053720,166.98,61599.77,0.0,0.99999,0.0,0.00032]
[1780644055086,166.98,61591.4,0.0,0.99999,0.0,0.00033]
[1780644055733,166.98,61588.36,0.0,0.99999,0.0,0.00034]
[1780644056701,166.98,61588.36,0.0,0.99999,0.0,0.00034]
[1780644057034,166.98,61584.67,0.0,0.99999,0.0,0.00034]
[1780644057661,166.98,61584.67,0.0,0.99999,0.0,0.00034]
[1780644058237,166.98,61583.59,0.0,0.99999,0.0,0.00035]
[1780644058755,166.98,61585.1,0.0,0.99999,0.0,0.00034]
[1780644059761,166.98,61580.53,0.0,0.99998,0.0,0.00035]
[1780644060770,166.98,61579.02,0.0,0.99998,0.0,0.00035]
[1780644061778,166.98,61568.35,0.0,0.99998,0.0,0.00037]
[1780644062733,166.98,61568.35,0.0,0.99998,0.0,0.00037]
[1780644063165,166.98,61586.57,0.0,0.99999,0.0,0.00034]
[1780644063909,166.98,61600.47,0.0,0.99999,0.0,0.00032]
[1780644064882,166.98,61597.32,0.0,0.99999,0.0,0.00033]
[1780644065884,166.98,61604.37,0.0,0.99999,0.0,0.00031]
[1780644066689,166.98,61604.37,0.0,0.99999,0.0,0.00031]
[1780644066891,166.98,61604.64,0.0,0.99999,0.0,0.00031]
[1780644068403,166.98,61592.89,0.0,0.99999,0.0,0.00033]
[1780644068911,166.98,61600.39,0.0,0.99999,0.0,0.00032]
[1780644070274,166.98,61600.39,0.0,0.99999,0.0,0.00032]
[1780644070311,166.98,61600.39,0.0,0.99999,0.0,0.00032]
[1780644070365,166.98,61613.84,0.0,0.99999,0.0,0.0003]
[1780644071555,166.98,61613.84,0.0,0.99999,0.0,0.0003]
[1780644070925,166.98,61625.73,0.0,0.99999,0.0,0.00028]
[1780644071946,166.98,61632.93,0.0,0.99999,0.0,0.00027]
[1780644072953,166.98,61629.4,0.0,0.99999,0.0,0.00028]
[1780644074063,166.98,61629.4,0.0,0.99999,0.0,0.00028]
[1780644074076,166.98,61622.94,0.0,0.99999,0.0,0.00029]
[1780644074970,166.98,61618.7,0.0,0.99999,0.0,0.00029]
[1780644075846,166.98,61618.7,0.0,0.99999,0.0,0.00029]
[1780644075977,166.98,61628.46,0.0,0.99999,0.0,0.00028]
[1780644076984,166.98,61634.64,0.0,0.99999,0.0,0.00027]
[1780644077991,166.98,61636.25,0.0,0.99999,0.0,0.00027]
[1780644079000,166.98,61646.68,0.0,0.99999,0.0,0.00026]
[1780644080010,166.98,61643.93,0.0,0.99999,0.0,0.00026]
[1780644081438,166.98,61638.23,0.0,0.99999,0.0,0.00027]
[1780644082022,166.98,61635.33,0.0,0.99999,0.0,0.00027]
[1780644082675,166.98,61635.33,0.0,0.99999,0.0,0.00027]
[1780644083029,166.98,61628.58,0.0,0.99999,0.0,0.00028]
[1780644084042,166.98,61635.8,0.0,0.99999,0.0,0.00027]
[1780644085052,166.98,61654.45,0.0,0.99999,0.0,0.00025]
[1780644086056,166.98,61656.14,0.0,0.99999,0.0,0.00025]
[1780644087063,166.98,61649.31,0.0,0.99999,0.0,0.00025]
[1780644088070,166.98,61645.98,0.0,0.99999,0.0,0.00026]
[1780644089484,166.98,61645.98,0.0,0.99999,0.0,0.00026]
[1780644089585,166.98,61662.95,0.0,0.99999,0.0,0.00024]
[1780644090623,166.98,61662.95,0.0,0.99999,0.0,0.00024]
[1780644090625,166.98,61679.65,0.0,0.99999,0.0,0.00022]
[1780644090782,166.98,61679.65,0.0,0.99999,0.0,0.00022]
[1780644091099,166.98,61678.27,0.0,0.99999,0.0,0.00017]
[1780644092105,166.98,61674.62,0.0,0.99999,0.0,0.00017]
[1780644093112,166.98,61668.64,0.0,0.99999,0.0,0.00018]
[1780644094119,166.98,61667.87,0.0,0.99999,0.0,0.00018]
[1780644095127,166.98,61670.01,0.0,0.99999,0.0,0.00018]
[1780644096134,166.98,61674.52,0.0,0.99999,0.0,0.00017]
[1780644097093,166.98,61674.52,0.0,0.99999,0.0,0.00017]
[1780644097253,166.98,61674.52,0.0,0.99999,0.0,0.00017]
[1780644097283,166.98,61684.36,0.0,0.99999,0.0,0.00017]
[1780644098437,166.98,61698.8,0.0,0.99999,0.0,0.00015]
[1780644099160,166.98,61701.93,0.0,0.99999,0.0,0.00015]
[1780644100166,166.98,61710.06,0.0,0.99999,0.0,0.00015]
[1780644101174,166.98,61709.77,0.0,0.99999,0.0,0.00015]
[1780644102181,166.98,61707.82,0.0,0.99999,0.0,0.00015]
[1780644103188,166.98,61706.35,0.0,0.99999,0.0,0.00015]
[1780644104195,166.98,61709.79,0.0,0.99999,0.0,0.00015]
[1780644105204,166.98,61712.1,0.0,0.99999,0.0,0.00015]
[1780644106211,166.98,61712.8,0.0,0.99999,0.0,0.00014]
[1780644107218,166.98,61710.71,0.0,0.99999,0.0,0.00015]
[1780644107827,166.98,61710.71,0.0,0.99999,0.0,0.00015]
[1780644108225,166.98,61703.36,0.0,0.99999,0.0,0.00015]
[1780644109238,166.98,61698.01,0.0,0.99999,0.0,0.00016]
[1780644110245,166.98,61675.59,0.0,0.99999,0.0,0.00017]
[1780644111486,166.98,61680.62,0.0,0.99999,0.0,0.00017]
[1780644111820,166.98,61680.62,0.0,0.99999,0.0,0.00017]
[1780644112262,166.98,61686.4,0.0,0.99999,0.0,0.00016]
[1780644113269,166.98,61692.6,0.0,0.99999,0.0,0.00016]
[1780644114277,166.98,61695.74,0.0,0.99999,0.0,0.00016]
[1780644115285,166.98,61703.24,0.0,0.99999,0.0,0.00015]
[1780644116292,166.98,61698.9,0.0,0.99999,0.0,0.00015]
[1780644117299,166.98,61697.42,0.0,0.99999,0.0,0.00016]
[1780644118046,166.98,61697.42,0.0,0.99999,0.0,0.00016]
[1780644118312,166.98,61701.25,0.0,0.99999,0.0,0.00015]
[1780644119318,166.98,61710.12,0.0,0.99999,0.0,0.00015]
[1780644119773,166.98,61710.12,0.0,0.99999,0.0,0.00015]
[1780644119911,166.98,61710.12,0.0,0.99999,0.0,0.00015]
[1780644120472,166.98,61710.12,0.0,0.99999,0.0,0.00015]
[1780644120502,166.98,61733.8,0.0,0.99999,0.0,0.00013]
[1780644121676,166.98,61733.8,0.0,0.99999,0.0,0.00013]
[1780644121333,166.98,61723.98,0.0,0.99999,0.0,0.00014]
[1780644121757,166.98,61723.98,0.0,0.99999,0.0,0.00014]
[1780644122342,166.98,61699.97,0.0,0.99999,0.0,0.00015]
[1780644123350,166.98,61696.76,0.0,0.99999,0.0,0.00016]
[1780644124358,166.98,61707.81,0.0,0.99999,0.0,0.00015]
[1780644125368,166.98,61713.87,0.0,0.99999,0.0,0.00014]
[1780644126374,166.98,61708.74,0.0,0.99999,0.0,0.00015]
[1780644126978,166.98,61708.74,0.0,0.99999,0.0,0.00015]
[1780644127381,166.98,61707.41,0.0,0.99999,0.0,0.00015]
[1780644128399,166.98,61706.43,0.0,0.99999,0.0,0.00015]
[1780644129421,166.98,61718.42,0.0,0.99999,0.0,0.00014]
[1780644130416,166.98,61715.28,0.0,0.99999,0.0,0.00014]
[1780644131423,166.98,61710.43,0.0,0.99999,0.0,0.00015]
[1780644132430,166.98,61713.71,0.0,0.99999,0.0,0.00014]
[1780644133436,166.98,61718.85,0.0,0.99999,0.0,0.00014]
[1780644133828,166.98,61718.85,0.0,0.99999,0.0,0.00014]
[1780644134444,166.98,61722.21,0.0,0.99999,0.0,0.00014]
[1780644135451,166.98,61723.11,0.0,0.99999,0.0,0.00014]
[1780644136459,166.98,61738.91,0.0,0.99999,0.0,0.00013]
[1780644137119,166.98,61738.91,0.0,0.99999,0.0,0.00013]
[1780644137696,166.98,61738.91,0.0,0.99999,0.0,0.00013]
[1780644137466,166.98,61749.57,0.0,1.0,0.0,0.00012]
[1780644138473,166.98,61745.21,0.0,0.99999,0.0,0.00012]
[1780644139658,166.98,61742.44,0.0,0.99999,0.0,0.00012]
[1780644140518,166.98,61737.75,0.0,0.99999,0.0,0.00013]
[1780644141513,166.98,61727.4,0.0,0.99999,0.0,0.00013]
[1780644142512,166.98,61717.6,0.0,0.99999,0.0,0.00014]
[1780644143519,166.98,61722.55,0.0,0.99999,0.0,0.00014]
[1780644144526,166.98,61720.24,0.0,0.99999,0.0,0.00014]
[1780644145533,166.98,61720.51,0.0,0.99999,0.0,0.00014]
[1780644146541,166.98,61712.49,0.0,0.99999,0.0,0.00014]
[1780644147548,166.98,61713.84,0.0,0.99999,0.0,0.00014]
[1780644148555,166.98,61715.02,0.0,0.99999,0.0,0.00014]
[1780644149593,166.98,61714.74,0.0,0.99999,0.0,0.00014]
[1780644150577,166.98,61703.15,0.0,0.99999,0.0,0.00015]
[1780644151584,166.98,61710.92,0.0,1.0,0.0,0.00011]
[1780644152591,166.98,61723.13,0.0,1.0,0.0,0.0001]
[1780644153598,166.98,61723.45,0.0,1.0,0.0,0.0001]
[1780644154605,166.98,61719.75,0.0,1.0,0.0,0.00011]
[1780644155612,166.98,61722.29,0.0,1.0,0.0,0.0001]
[1780644156619,166.98,61727.07,0.0,1.0,0.0,0.0001]
[1780644157626,166.98,61729.74,0.0,1.0,0.0,0.0001]
[1780644158633,166.98,61730.96,0.0,1.0,0.0,0.0001]
[1780644159641,166.98,61731.86,0.0,1.0,0.0,0.0001]
[1780644160647,166.98,61736.77,0.0,1.0,0.0,0.0001]
[1780644161654,166.98,61731.4,0.0,1.0,0.0,0.0001]
[1780644162661,166.98,61731.18,0.0,1.0,0.0,0.0001]
[1780644163668,166.98,61729.93,0.0,1.0,0.0,0.0001]
[1780644164675,166.98,61733.53,0.0,1.0,0.0,0.0001]
[1780644165682,166.98,61718.39,0.0,1.0,0.0,0.00011]
[1780644166689,166.98,61716.92,0.0,1.0,0.0,0.00011]
[1780644167696,166.98,61725.96,0.0,1.0,0.0,0.0001]
[1780644168703,166.98,61721.95,0.0,1.0,0.0,0.00011]
[1780644169710,166.98,61720.23,0.0,1.0,0.0,0.00011]
[1780644170718,166.98,61719.54,0.0,1.0,0.0,0.00011]
[1780644171724,166.98,61718.91,0.0,1.0,0.0,0.00011]
[1780644172731,166.98,61718.29,0.0,1.0,0.0,0.00011]
[1780644173419,166.98,61717.97,0.0,1.0,0.0,0.00011]
[1780644173914,166.98,61704.55,0.0,1.0,0.0,0.00011]
[1780644174778,166.98,61703.31,0.0,1.0,0.0,0.00012]
[1780644175817,166.98,61704.54,0.0,1.0,0.0,0.00011]
[1780644176793,166.98,61720.21,0.0,1.0,0.0,0.00011]
[1780644178695,166.98,61721.21,0.0,1.0,0.0,0.00011]
[1780644178807,166.98,61724.69,0.0,1.0,0.0,0.0001]
[1780644179814,166.98,61725.32,0.0,1.0,0.0,0.0001]
[1780644180821,166.98,61724.5,0.0,1.0,0.0,0.0001]
[1780644181829,166.98,61714.81,0.0,1.0,0.0,0.00011]
[1780644182835,166.98,61729.42,0.0,1.0,0.0,0.0001]
[1780644184050,166.98,61729.42,0.0,1.0,0.0,0.0001]
[1780644184143,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644184811,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644184921,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644185091,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644185240,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644185332,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644185379,166.98,61742.78,0.0,1.0,0.0,9e-05]
[1780644185448,166.98,61729.02,0.0,1.0,0.0,0.0001]
[1780644185872,166.98,61734.69,0.0,1.0,0.0,0.0001]
[1780644186880,166.98,61738.22,0.0,1.0,0.0,0.0001]
[1780644187886,166.98,61738.7,0.0,1.0,0.0,0.0001]
[1780644188894,166.98,61734.2,0.0,1.0,0.0,0.0001]
[1780644189901,166.98,61737.31,0.0,1.0,0.0,0.0001]
[1780644190908,166.98,61744.07,0.0,1.0,0.0,9e-05]
[1780644191915,166.98,61728.13,0.0,1.0,0.0,0.0001]
[1780644192922,166.98,61727.82,0.0,1.0,0.0,0.0001]
[1780644193930,166.98,61730.29,0.0,1.0,0.0,0.0001]
[1780644194936,166.98,61738.14,0.0,1.0,0.0,0.0001]
[1780644195943,166.98,61740.42,0.0,1.0,0.0,0.0001]
[1780644196950,166.98,61740.99,0.0,1.0,0.0,0.0001]
[1780644197792,166.98,61740.99,0.0,1.0,0.0,0.0001]
[1780644197870,166.98,61740.99,0.0,1.0,0.0,0.0001]
[1780644197957,166.98,61753.29,0.0,1.0,0.0,9e-05]
[1780644198963,166.98,61773.15,0.0,1.0,0.0,8e-05]
[1780644200236,166.98,61773.15,0.0,1.0,0.0,8e-05]
[1780644200337,166.98,61776.94,0.0,1.0,0.0,8e-05]
[1780644200978,166.98,61783.93,0.0,1.0,0.0,8e-05]
[1780644202298,166.98,61783.93,0.0,1.0,0.0,8e-05]
[1780644202301,166.98,61789.75,0.0,1.0,0.0,7e-05]
[1780644202992,166.98,61797.38,0.0,1.0,0.0,7e-05]
[1780644203999,166.98,61800.78,0.0,1.0,0.0,7e-05]
[1780644205668,166.98,61797.11,0.0,1.0,0.0,7e-05]
[1780644206017,166.98,61787.68,0.0,1.0,0.0,7e-05]
[1780644207029,166.98,61789.07,0.0,1.0,0.0,7e-05]
[1780644208644,166.98,61789.07,0.0,1.0,0.0,7e-05]
[1780644208752,166.98,61784.31,0.0,1.0,0.0,8e-05]
[1780644208993,166.98,61784.31,0.0,1.0,0.0,8e-05]
[1780644209073,166.98,61770.78,0.0,1.0,0.0,8e-05]
[1780644210074,166.98,61760.09,0.0,1.0,0.0,9e-05]
[1780644211165,166.98,61768.9,0.0,1.0,0.0,6e-05]
[1780644212401,166.98,61771.73,0.0,1.0,0.0,6e-05]
[1780644213060,166.98,61771.73,0.0,1.0,0.0,6e-05]
[1780644213324,166.98,61771.73,0.0,1.0,0.0,6e-05]
[1780644213831,166.98,61776.11,0.0,1.0,0.0,6e-05]
[1780644214225,166.98,61777.68,0.0,1.0,0.0,6e-05]
[1780644215234,166.98,61798.91,0.0,1.0,0.0,5e-05]
[1780644216247,166.98,61797.66,0.0,1.0,0.0,5e-05]
[1780644217319,166.98,61797.66,0.0,1.0,0.0,5e-05]
[1780644217814,166.98,61803.07,0.0,1.0,0.0,5e-05]
[1780644218249,166.98,61803.07,0.0,1.0,0.0,5e-05]
[1780644218504,166.98,61803.07,0.0,1.0,0.0,5e-05]
[1780644218604,166.98,61802.73,0.0,1.0,0.0,5e-05]
[1780644219268,166.98,61807.73,0.0,1.0,0.0,5e-05]
[1780644220595,166.98,61807.73,0.0,1.0,0.0,5e-05]
[1780644220854,166.98,61807.73,0.0,1.0,0.0,5e-05]
[1780644220620,166.98,61801.98,0.0,1.0,0.0,5e-05]
[1780644221095,166.98,61801.98,0.0,1.0,0.0,5e-05]
[1780644221288,166.98,61821.43,0.0,1.0,0.0,5e-05]
[1780644222289,166.98,61825.67,0.0,1.0,0.0,5e-05]
[1780644223296,166.98,61829.03,0.0,1.0,0.0,4e-05]
[1780644224304,166.98,61838.29,0.0,1.0,0.0,4e-05]
[1780644225312,166.98,61834.73,0.0,1.0,0.0,4e-05]
[1780644226507,166.98,61834.73,0.0,1.0,0.0,4e-05]
[1780644226512,166.98,61834.57,0.0,1.0,0.0,4e-05]
[1780644227326,166.98,61838.06,0.0,1.0,0.0,4e-05]
[1780644228336,166.98,61849.12,0.0,1.0,0.0,4e-05]
[1780644229676,166.98,61849.12,0.0,1.0,0.0,4e-05]
[1780644229725,166.98,61852.39,0.0,1.0,0.0,4e-05]
[1780644230347,166.98,61857.4,0.0,1.0,0.0,4e-05]
[1780644231354,166.98,61852.31,0.0,1.0,0.0,4e-05]
[1780644232361,166.98,61837.09,0.0,1.0,0.0,4e-05]
[1780644233726,166.98,61837.09,0.0,1.0,0.0,4e-05]
[1780644233728,166.98,61824.95,0.0,1.0,0.0,5e-05]
[1780644234378,166.98,61845.63,0.0,1.0,0.0,4e-05]
[1780644235391,166.98,61853.98,0.0,1.0,0.0,4e-05]
[1780644236437,166.98,61861.39,0.0,1.0,0.0,4e-05]
[1780644237180,166.98,61861.39,0.0,1.0,0.0,4e-05]
[1780644237404,166.98,61858.74,0.0,1.0,0.0,4e-05]
[1780644238519,166.98,61869.75,0.0,1.0,0.0,4e-05]
[1780644239132,166.98,61869.75,0.0,1.0,0.0,4e-05]
[1780644239225,166.98,61869.75,0.0,1.0,0.0,4e-05]
[1780644239419,166.98,61873.79,0.0,1.0,0.0,3e-05]
[1780644240267,166.98,61873.79,0.0,1.0,0.0,3e-05]
[1780644240455,166.98,61866.87,0.0,1.0,0.0,4e-05]
[1780644241303,166.98,61866.87,0.0,1.0,0.0,4e-05]
[1780644241458,166.98,61870.12,0.0,1.0,0.0,4e-05]
[1780644242537,166.98,61870.12,0.0,1.0,0.0,4e-05]
[1780644242574,166.98,61883.74,0.0,1.0,0.0,3e-05]
[1780644243000,166.98,61883.74,0.0,1.0,0.0,3e-05]
[1780644243696,166.98,61893.87,0.0,1.0,0.0,3e-05]
[1780644244478,166.98,61892.04,0.0,1.0,0.0,3e-05]
[1780644245001,166.98,61892.04,0.0,1.0,0.0,3e-05]
[1780644245485,166.98,61892.37,0.0,1.0,0.0,3e-05]
[1780644246637,166.98,61892.37,0.0,1.0,0.0,3e-05]
[1780644246655,166.98,61889.26,0.0,1.0,0.0,3e-05]
[1780644247499,166.98,61896.1,0.0,1.0,0.0,3e-05]
[1780644248508,166.98,61907.15,0.0,1.0,0.0,3e-05]
[1780644249515,166.98,61908.71,0.0,1.0,0.0,3e-05]
[1780644250522,166.98,61908.75,0.0,1.0,0.0,3e-05]
[1780644251529,166.98,61909.5,0.0,1.0,0.0,3e-05]
[1780644252536,166.98,61919.35,0.0,1.0,0.0,3e-05]
[1780644253136,166.98,61919.35,0.0,1.0,0.0,3e-05]
[1780644253543,166.98,61908.23,0.0,1.0,0.0,3e-05]
[1780644254550,166.98,61911.24,0.0,1.0,0.0,3e-05]
[1780644255724,166.98,61926.41,0.0,1.0,0.0,3e-05]
[1780644256615,166.98,61926.41,0.0,1.0,0.0,3e-05]
[1780644256764,166.98,61933.82,0.0,1.0,0.0,3e-05]
[1780644257574,166.98,61926.73,0.0,1.0,0.0,3e-05]
[1780644258650,166.98,61926.73,0.0,1.0,0.0,3e-05]
[1780644258700,166.98,61916.3,0.0,1.0,0.0,3e-05]
[1780644259861,166.98,61916.3,0.0,1.0,0.0,3e-05]
[1780644259949,166.98,61912.22,0.0,1.0,0.0,3e-05]
[1780644260602,166.98,61907.78,0.0,1.0,0.0,3e-05]
[1780644261075,166.98,61907.78,0.0,1.0,0.0,3e-05]
[1780644261610,166.98,61897.42,0.0,1.0,0.0,3e-05]
[1780644262617,166.98,61890.53,0.0,1.0,0.0,3e-05]
[1780644263249,166.98,61890.53,0.0,1.0,0.0,3e-05]
[1780644263624,166.98,61889.03,0.0,1.0,0.0,3e-05]
[1780644264551,166.98,61889.03,0.0,1.0,0.0,3e-05]
[1780644264631,166.98,61889.38,0.0,1.0,0.0,3e-05]
[1780644265638,166.98,61890.85,0.0,1.0,0.0,3e-05]
[1780644266291,166.98,61890.85,0.0,1.0,0.0,3e-05]
[1780644266645,166.98,61889.02,0.0,1.0,0.0,3e-05]
[1780644267186,166.98,61889.02,0.0,1.0,0.0,3e-05]
[1780644267652,166.98,61878.11,0.0,1.0,0.0,3e-05]
[1780644268659,166.98,61873.1,0.0,1.0,0.0,4e-05]
[1780644269847,166.98,61873.1,0.0,1.0,0.0,4e-05]
[1780644269884,166.98,61871.72,0.0,1.0,0.0,4e-05]
[1780644270087,166.98,61871.72,0.0,1.0,0.0,4e-05]
[1780644270371,166.98,61871.72,0.0,1.0,0.0,4e-05]
[1780644271005,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271303,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271522,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271661,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271761,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271802,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271837,166.98,61853.36,0.0,1.0,0.0,3e-05]
[1780644271935,166.98,61842.15,0.0,1.0,0.0,3e-05]
[1780644272426,166.98,61842.15,0.0,1.0,0.0,3e-05]
[1780644272695,166.98,61838.29,0.0,1.0,0.0,3e-05]
[1780644274010,166.98,61838.29,0.0,1.0,0.0,3e-05]
[1780644273722,166.98,61834.67,0.0,1.0,0.0,3e-05]
[1780644274727,166.98,61817.75,0.0,1.0,0.0,3e-05]
[1780644275720,166.98,61806.74,0.0,1.0,0.0,4e-05]
[1780644276727,166.98,61805.35,0.0,1.0,0.0,4e-05]
[1780644277710,166.98,61805.35,0.0,1.0,0.0,4e-05]
[1780644277734,166.98,61798.76,0.0,1.0,0.0,4e-05]
[1780644278741,166.98,61793.78,0.0,1.0,0.0,4e-05]
[1780644279748,166.98,61792.8,0.0,1.0,0.0,4e-05]
[1780644280755,166.98,61790.26,0.0,1.0,0.0,4e-05]
[1780644281124,166.98,61790.26,0.0,1.0,0.0,4e-05]
[1780644281149,166.98,61790.26,0.0,1.0,0.0,4e-05]
[1780644281459,166.98,61790.26,0.0,1.0,0.0,4e-05]
[1780644281762,166.98,61786.87,0.0,1.0,0.0,4e-05]
[1780644282419,166.98,61786.87,0.0,1.0,0.0,4e-05]
[1780644282769,166.98,61779.96,0.0,1.0,0.0,4e-05]
[1780644283521,166.98,61779.96,0.0,1.0,0.0,4e-05]
[1780644283777,166.98,61773.91,0.0,1.0,0.0,4e-05]
[1780644284657,166.98,61773.91,0.0,1.0,0.0,4e-05]
[1780644284784,166.98,61772.5,0.0,1.0,0.0,4e-05]
[1780644285791,166.98,61774.89,0.0,1.0,0.0,4e-05]
[1780644286799,166.98,61775.86,0.0,1.0,0.0,4e-05]
[1780644287809,166.98,61773.1,0.0,1.0,0.0,4e-05]
[1780644288816,166.98,61777.74,0.0,1.0,0.0,4e-05]
[1780644289824,166.98,61781.82,0.0,1.0,0.0,4e-05]
[1780644290831,166.98,61783.76,0.0,1.0,0.0,4e-05]
[1780644291839,166.98,61784.99,0.0,1.0,0.0,4e-05]
[1780644292850,166.98,61782.68,0.0,1.0,0.0,4e-05]
[1780644293858,166.98,61775.86,0.0,1.0,0.0,4e-05]
[1780644294865,166.98,61772.84,0.0,1.0,0.0,4e-05]
[1780644295873,166.98,61778.71,0.0,1.0,0.0,4e-05]
[1780644296880,166.98,61784.36,0.0,1.0,0.0,4e-05]
[1780644297887,166.98,61780.59,0.0,1.0,0.0,4e-05]
[1780644298894,166.98,61785.7,0.0,1.0,0.0,4e-05]
[1780644299901,166.98,61785.21,0.0,1.0,0.0,4e-05]
[1780644300910,166.98,61778.51,0.0,1.0,0.0,4e-05]
[1780644302014,166.98,61778.51,0.0,1.0,0.0,4e-05]
[1780644302044,166.98,61760.57,0.0,1.0,0.0,5e-05]
[1780644302925,166.98,61734.27,0.0,1.0,0.0,5e-05]
[1780644303932,166.98,61728.77,0.0,1.0,0.0,6e-05]
[1780644304971,166.98,61728.77,0.0,1.0,0.0,6e-05]
[1780644304990,166.98,61729.98,0.0,1.0,0.0,6e-05]
[1780644305946,166.98,61731.49,0.0,1.0,0.0,6e-05]
[1780644306780,166.98,61731.49,0.0,1.0,0.0,6e-05]
[1780644306952,166.98,61737.92,0.0,1.0,0.0,5e-05]
[1780644307370,166.98,61737.92,0.0,1.0,0.0,5e-05]
[1780644307960,166.98,61736.66,0.0,1.0,0.0,5e-05]
[1780644308968,166.98,61749.13,0.0,1.0,0.0,5e-05]
[1780644309975,166.98,61752.56,0.0,1.0,0.0,5e-05]
[1780644310981,166.98,61746.58,0.0,1.0,0.0,5e-05]
[1780644311563,166.98,61746.58,0.0,1.0,0.0,5e-05]
[1780644311989,166.98,61744.05,0.0,1.0,0.0,5e-05]
[1780644312996,166.98,61730.46,0.0,1.0,0.0,6e-05]
[1780644314003,166.98,61731.82,0.0,1.0,0.0,6e-05]
[1780644315010,166.98,61726.95,0.0,1.0,0.0,6e-05]
[1780644316019,166.98,61726.12,0.0,1.0,0.0,6e-05]
[1780644317027,166.98,61728.74,0.0,1.0,0.0,6e-05]
[1780644318034,166.98,61730.62,0.0,1.0,0.0,6e-05]
[1780644319041,166.98,61739.72,0.0,1.0,0.0,5e-05]
[1780644320050,166.98,61738.5,0.0,1.0,0.0,5e-05]
[1780644321056,166.98,61734.14,0.0,1.0,0.0,5e-05]
[1780644322063,166.98,61743.91,0.0,1.0,0.0,5e-05]
[1780644323070,166.98,61757.13,0.0,1.0,0.0,5e-05]
[1780644324077,166.98,61753.28,0.0,1.0,0.0,5e-05]
[1780644325084,166.98,61764.62,0.0,1.0,0.0,5e-05]
[1780644326092,166.98,61773.17,0.0,1.0,0.0,4e-05]
[1780644327098,166.98,61770.53,0.0,1.0,0.0,4e-05]
[1780644328105,166.98,61770.33,0.0,1.0,0.0,4e-05]
[1780644328773,166.98,61770.33,0.0,1.0,0.0,4e-05]
[1780644329113,166.98,61763.97,0.0,1.0,0.0,5e-05]
[1780644330118,166.98,61763.82,0.0,1.0,0.0,5e-05]
[1780644331126,166.98,61765.97,0.0,1.0,0.0,3e-05]
[1780644332133,166.98,61761.15,0.0,1.0,0.0,3e-05]
[1780644333140,166.98,61759.63,0.0,1.0,0.0,3e-05]
[1780644334147,166.98,61764.1,0.0,1.0,0.0,3e-05]
[1780644334778,166.98,61764.1,0.0,1.0,0.0,3e-05]
[1780644335153,166.98,61774.81,0.0,1.0,0.0,3e-05]
[1780644336162,166.98,61786.91,0.0,1.0,0.0,3e-05]
[1780644337168,166.98,61786.27,0.0,1.0,0.0,3e-05]
[1780644338174,166.98,61784.4,0.0,1.0,0.0,3e-05]
[1780644339182,166.98,61783.76,0.0,1.0,0.0,3e-05]
[1780644340737,166.98,61783.76,0.0,1.0,0.0,3e-05]
[1780644340778,166.98,61783.76,0.0,1.0,0.0,3e-05]
[1780644340790,166.98,61786.03,0.0,1.0,0.0,3e-05]
[1780644341196,166.98,61795.94,0.0,1.0,0.0,3e-05]
[1780644342203,166.98,61812.17,0.0,1.0,0.0,3e-05]
[1780644343210,166.98,61803.63,0.0,1.0,0.0,3e-05]
[1780644344207,166.98,61803.63,0.0,1.0,0.0,3e-05]
[1780644344231,166.98,61802.04,0.0,1.0,0.0,3e-05]
[1780644345238,166.98,61804.73,0.0,1.0,0.0,3e-05]
[1780644346246,166.98,61804.56,0.0,1.0,0.0,3e-05]
[1780644348167,166.98,61805.35,0.0,1.0,0.0,3e-05]
[1780644348260,166.98,61823.44,0.0,1.0,0.0,2e-05]
[1780644349212,166.98,61823.44,0.0,1.0,0.0,2e-05]
[1780644349356,166.98,61823.44,0.0,1.0,0.0,2e-05]
[1780644349426,166.98,61844.91,0.0,1.0,0.0,2e-05]
[1780644350305,166.98,61845.15,0.0,1.0,0.0,2e-05]
[1780644351311,166.98,61846.97,0.0,1.0,0.0,2e-05]
[1780644353176,166.98,61846.97,0.0,1.0,0.0,2e-05]
[1780644352317,166.98,61846.54,0.0,1.0,0.0,2e-05]
[1780644353324,166.98,61845.78,0.0,1.0,0.0,2e-05]
[1780644354333,166.98,61845.65,0.0,1.0,0.0,2e-05]
[1780644355339,166.98,61854.58,0.0,1.0,0.0,2e-05]
[1780644356346,166.98,61853.26,0.0,1.0,0.0,2e-05]
[1780644357670,166.98,61853.26,0.0,1.0,0.0,2e-05]
[1780644357713,166.98,61824.66,0.0,1.0,0.0,2e-05]
[1780644358360,166.98,61811.74,0.0,1.0,0.0,3e-05]
[1780644359367,166.98,61810.06,0.0,1.0,0.0,3e-05]
[1780644361074,166.98,61810.06,0.0,1.0,0.0,3e-05]
[1780644361129,166.98,61819.86,0.0,1.0,0.0,2e-05]
[1780644362158,166.98,61819.86,0.0,1.0,0.0,2e-05]
[1780644362209,166.98,61825.13,0.0,1.0,0.0,2e-05]
[1780644362253,166.98,61825.13,0.0,1.0,0.0,2e-05]
[1780644362392,166.98,61827.08,0.0,1.0,0.0,2e-05]
[1780644363402,166.98,61828.14,0.0,1.0,0.0,2e-05]
[1780644364410,166.98,61845.5,0.0,1.0,0.0,2e-05]
[1780644365736,166.98,61845.5,0.0,1.0,0.0,2e-05]
[1780644365826,166.98,61850.29,0.0,1.0,0.0,2e-05]
[1780644366523,166.98,61850.29,0.0,1.0,0.0,2e-05]
[1780644366633,166.98,61864.82,0.0,1.0,0.0,2e-05]
[1780644367449,166.98,61871.05,0.0,1.0,0.0,2e-05]
[1780644368263,166.98,61871.05,0.0,1.0,0.0,2e-05]
[1780644368898,166.98,61871.05,0.0,1.0,0.0,2e-05]
[1780644368900,166.98,61898.02,0.0,1.0,0.0,2e-05]
[1780644369455,166.98,61906.66,0.0,1.0,0.0,1e-05]
[1780644370743,166.98,61906.66,0.0,1.0,0.0,1e-05]
[1780644371149,166.98,61906.66,0.0,1.0,0.0,1e-05]
[1780644371199,166.98,61908.41,0.0,1.0,0.0,1e-05]
[1780644371872,166.98,61908.41,0.0,1.0,0.0,1e-05]
[1780644371954,166.98,61943.23,0.0,1.0,0.0,1e-05]
[1780644372339,166.98,61943.23,0.0,1.0,0.0,1e-05]
[1780644372479,166.98,61963.64,0.0,1.0,0.0,1e-05]
[1780644373713,166.98,61963.64,0.0,1.0,0.0,1e-05]
[1780644373933,166.98,61963.64,0.0,1.0,0.0,1e-05]
[1780644374025,166.98,61961.94,0.0,1.0,0.0,1e-05]
[1780644374242,166.98,61961.94,0.0,1.0,0.0,1e-05]
[1780644375004,166.98,61961.94,0.0,1.0,0.0,1e-05]
[1780644375072,166.98,61963.14,0.0,1.0,0.0,1e-05]
[1780644375899,166.98,61963.14,0.0,1.0,0.0,1e-05]
[1780644375994,166.98,61968.65,0.0,1.0,0.0,1e-05]
[1780644377100,166.98,61968.65,0.0,1.0,0.0,1e-05]
[1780644377125,166.98,61965.9,0.0,1.0,0.0,1e-05]
[1780644377520,166.98,61986.19,0.0,1.0,0.0,1e-05]
[1780644378631,166.98,61986.19,0.0,1.0,0.0,1e-05]
[1780644378731,166.98,61992.63,0.0,1.0,0.0,1e-05]
[1780644380100,166.98,61992.63,0.0,1.0,0.0,1e-05]
[1780644380188,166.98,61986.69,0.0,1.0,0.0,1e-05]
[1780644380891,166.98,61986.69,0.0,1.0,0.0,1e-05]
[1780644381209,166.98,61986.69,0.0,1.0,0.0,1e-05]
[1780644380930,166.98,62015.31,0.0,1.0,0.0,1e-05]
[1780644381816,166.98,62015.31,0.0,1.0,0.0,1e-05]
[1780644381917,166.98,62034.93,0.0,1.0,0.0,1e-05]
[1780644382560,166.98,62025.32,0.0,1.0,0.0,1e-05]
[1780644383997,166.98,62025.32,0.0,1.0,0.0,1e-05]
[1780644384178,166.98,62005.57,0.0,1.0,0.0,1e-05]
[1780644384578,166.98,61986.12,0.0,1.0,0.0,1e-05]
[1780644385688,166.98,61986.12,0.0,1.0,0.0,1e-05]
[1780644385716,166.98,61983.54,0.0,1.0,0.0,1e-05]
[1780644386591,166.98,61983.54,0.0,1.0,0.0,1e-05]
[1780644386611,166.98,62020.1,0.0,1.0,0.0,1e-05]
[1780644387614,166.98,62021.45,0.0,1.0,0.0,1e-05]
[1780644388621,166.98,62023.1,0.0,1.0,0.0,1e-05]
[1780644390130,166.98,62023.1,0.0,1.0,0.0,1e-05]
[1780644390152,166.98,62021.5,0.0,1.0,0.0,1e-05]
[1780644390635,166.98,62011.45,0.0,1.0,0.0,1e-05]
[1780644391642,166.98,62001.85,0.0,1.0,0.0,1e-05]
[1780644393112,166.98,62001.85,0.0,1.0,0.0,1e-05]
[1780644393211,166.98,61991.84,0.0,1.0,0.0,1e-05]
[1780644393656,166.98,62021.33,0.0,1.0,0.0,1e-05]
[1780644394663,166.98,62027.45,0.0,1.0,0.0,0.0]
[1780644396154,166.98,62027.45,0.0,1.0,0.0,0.0]
[1780644396259,166.98,62030.27,0.0,1.0,0.0,0.0]
[1780644396917,166.98,62030.27,0.0,1.0,0.0,0.0]
[1780644396930,166.98,62033.33,0.0,1.0,0.0,0.0]
[1780644397693,166.98,62031.0,0.0,1.0,0.0,0.0]
[1780644398707,166.98,62032.51,0.0,1.0,0.0,0.0]
[1780644399714,166.98,62031.11,0.0,1.0,0.0,0.0]
[1780644400730,166.98,62034.46,0.0,1.0,0.0,0.0]
[1780644401754,166.98,62036.12,0.0,1.0,0.0,0.0]
[1780644403242,166.98,62036.12,0.0,1.0,0.0,0.0]
[1780644403304,166.98,62036.12,0.0,1.0,0.0,0.0]
[1780644403300,166.98,62028.61,0.0,1.0,0.0,0.0]
[1780644403503,166.98,62028.61,0.0,1.0,0.0,0.0]
[1780644404034,166.98,62022.02,0.0,1.0,0.0,1e-05]
[1780644404758,166.98,62021.36,0.0,1.0,0.0,1e-05]
[1780644405764,166.98,62022.87,0.0,1.0,0.0,1e-05]
[1780644407779,166.98,62025.45,0.0,1.0,0.0,0.0]
[1780644408787,166.98,62023.26,0.0,1.0,0.0,0.0]
[1780644409794,166.98,62019.84,0.0,1.0,0.0,1e-05]
[1780644410801,166.98,62018.9,0.0,1.0,0.0,1e-05]
[1780644411808,166.98,62009.97,0.0,1.0,0.0,1e-05]
[1780644412816,166.98,62015.3,0.0,1.0,0.0,1e-05]
[1780644413822,166.98,62013.8,0.0,1.0,0.0,1e-05]
[1780644414830,166.98,62017.64,0.0,1.0,0.0,1e-05]
[1780644415840,166.98,62028.43,0.0,1.0,0.0,0.0]
[1780644416847,166.98,62030.23,0.0,1.0,0.0,0.0]
[1780644417855,166.98,62028.67,0.0,1.0,0.0,0.0]
[1780644418862,166.98,62031.04,0.0,1.0,0.0,0.0]
[1780644419869,166.98,62030.63,0.0,1.0,0.0,0.0]
[1780644421883,166.98,62036.31,0.0,1.0,0.0,0.0]
[1780644422890,166.98,62030.77,0.0,1.0,0.0,0.0]
[1780644423897,166.98,62034.87,0.0,1.0,0.0,0.0]
[1780644424904,166.98,62040.48,0.0,1.0,0.0,0.0]
[1780644425921,166.98,62048.78,0.0,1.0,0.0,0.0]
[1780644426928,166.98,62043.88,0.0,1.0,0.0,0.0]
[1780644427911,166.98,62043.88,0.0,1.0,0.0,0.0]
[1780644428236,166.98,62043.88,0.0,1.0,0.0,0.0]
[1780644428309,166.98,62052.19,0.0,1.0,0.0,0.0]
[1780644429173,166.98,62052.19,0.0,1.0,0.0,0.0]
[1780644429275,166.98,62065.37,0.0,1.0,0.0,0.0]
[1780644429394,166.98,62065.37,0.0,1.0,0.0,0.0]
[1780644429949,166.98,62076.34,0.0,1.0,0.0,0.0]
[1780644430956,166.98,62089.07,0.0,1.0,0.0,0.0]
[1780644431963,166.98,62081.36,0.0,1.0,0.0,0.0]
[1780644432538,166.98,62081.36,0.0,1.0,0.0,0.0]
[1780644432970,166.98,62075.65,0.0,1.0,0.0,0.0]
[1780644433597,166.98,62075.65,0.0,1.0,0.0,0.0]
[1780644433932,166.98,62075.65,0.0,1.0,0.0,0.0]
[1780644433978,166.98,62088.39,0.0,1.0,0.0,0.0]
[1780644434984,166.98,62100.97,0.0,1.0,0.0,0.0]
[1780644435488,166.98,62100.97,0.0,1.0,0.0,0.0]
[1780644436001,166.98,62128.04,0.0,1.0,0.0,0.0]
[1780644437009,166.98,62145.07,0.0,1.0,0.0,0.0]
[1780644438164,166.98,62145.07,0.0,1.0,0.0,0.0]
[1780644438322,166.98,62145.07,0.0,1.0,0.0,0.0]
[1780644438171,166.98,62160.78,0.0,1.0,0.0,0.0]
[1780644439018,166.98,62188.29,0.0,1.0,0.0,0.0]
[1780644439910,166.98,62188.29,0.0,1.0,0.0,0.0]
[1780644440365,166.98,62188.29,0.0,1.0,0.0,0.0]
[1780644440374,166.98,62205.23,0.0,1.0,0.0,0.0]
[1780644441032,166.98,62221.07,0.0,1.0,0.0,0.0]
[1780644442039,166.98,62211.72,0.0,1.0,0.0,0.0]
[1780644443046,166.98,62190.2,0.0,1.0,0.0,0.0]
[1780644444064,166.98,62172.66,0.0,1.0,0.0,0.0]
[1780644445077,166.98,62167.05,0.0,1.0,0.0,0.0]
[1780644445947,166.98,62167.05,0.0,1.0,0.0,0.0]
[1780644446087,166.98,62153.53,0.0,1.0,0.0,0.0]
[1780644446657,166.98,62153.53,0.0,1.0,0.0,0.0]
[1780644447094,166.98,62147.46,0.0,1.0,0.0,0.0]
[1780644448101,166.98,62157.73,0.0,1.0,0.0,0.0]
[1780644449109,166.98,62159.05,0.0,1.0,0.0,0.0]
[1780644450116,166.98,62156.95,0.0,1.0,0.0,0.0]
[1780644451124,166.98,62159.41,0.0,1.0,0.0,0.0]
[1780644452228,166.98,62159.41,0.0,1.0,0.0,0.0]
[1780644452256,166.98,62156.46,0.0,1.0,0.0,0.0]
[1780644453138,166.98,62151.0,0.0,1.0,0.0,0.0]
[1780644454145,166.98,62149.68,0.0,1.0,0.0,0.0]
[1780644455259,166.98,62148.25,0.0,1.0,0.0,0.0]
[1780644456159,166.98,62148.58,0.0,1.0,0.0,0.0]
[1780644457166,166.98,62145.28,0.0,1.0,0.0,0.0]
[1780644458173,166.98,62147.07,0.0,1.0,0.0,0.0]
[1780644459180,166.98,62155.94,0.0,1.0,0.0,0.0]
[1780644460192,166.98,62163.09,0.0,1.0,0.0,0.0]
[1780644461196,166.98,62158.12,0.0,1.0,0.0,0.0]
[1780644462202,166.98,62153.5,0.0,1.0,0.0,0.0]
[1780644463210,166.98,62145.0,0.0,1.0,0.0,0.0]
[1780644464045,166.98,62145.0,0.0,1.0,0.0,0.0]
[1780644464217,166.98,62164.54,0.0,1.0,0.0,0.0]
[1780644465224,166.98,62177.28,0.0,1.0,0.0,0.0]
[1780644466232,166.98,62173.58,0.0,1.0,0.0,0.0]
[1780644467239,166.98,62172.86,0.0,1.0,0.0,0.0]
[1780644468084,166.98,62172.86,0.0,1.0,0.0,0.0]
[1780644468246,166.98,62176.36,0.0,1.0,0.0,0.0]
[1780644469253,166.98,62181.02,0.0,1.0,0.0,0.0]
[1780644470397,166.98,62184.37,0.0,1.0,0.0,0.0]
[1780644471268,166.98,62186.89,0.0,1.0,0.0,0.0]
[1780644471536,166.98,62186.89,0.0,1.0,0.0,0.0]
[1780644472275,166.98,62191.43,0.0,1.0,0.0,0.0]
[1780644473283,166.98,62190.1,0.0,1.0,0.0,0.0]
[1780644474297,166.98,62187.74,0.0,1.0,0.0,0.0]
[1780644475303,166.98,62185.53,0.0,1.0,0.0,0.0]
[1780644476310,166.98,62185.72,0.0,1.0,0.0,0.0]
[1780644477320,166.98,62197.1,0.0,1.0,0.0,0.0]
[1780644478327,166.98,62201.04,0.0,1.0,0.0,0.0]
[1780644479335,166.98,62201.87,0.0,1.0,0.0,0.0]
[1780644479930,166.98,62201.87,0.0,1.0,0.0,0.0]
[1780644480345,166.98,62206.06,0.0,1.0,0.0,0.0]
[1780644481354,166.98,62199.58,0.0,1.0,0.0,0.0]
[1780644482359,166.98,62192.83,0.0,1.0,0.0,0.0]
[1780644483366,166.98,62192.67,0.0,1.0,0.0,0.0]
[1780644485380,166.98,62199.02,0.0,1.0,0.0,0.0]
[1780644486387,166.98,62206.49,0.0,1.0,0.0,0.0]
[1780644487394,166.98,62211.98,0.0,1.0,0.0,0.0]
[1780644488401,166.98,62220.85,0.0,1.0,0.0,0.0]
[1780644489408,166.98,62223.14,0.0,1.0,0.0,0.0]
[1780644490415,166.98,62224.67,0.0,1.0,0.0,0.0]
[1780644491422,166.98,62225.68,0.0,1.0,0.0,0.0]
[1780644492431,166.98,62219.85,0.0,1.0,0.0,0.0]
[1780644493476,166.98,62219.85,0.0,1.0,0.0,0.0]
[1780644493439,166.98,62216.38,0.0,1.0,0.0,0.0]
[1780644494447,166.98,62270.89,0.0,1.0,0.0,0.0]
[1780644495316,166.98,62270.89,0.0,1.0,0.0,0.0]
[1780644495455,166.98,62304.64,0.0,1.0,0.0,0.0]
[1780644496462,166.98,62287.71,0.0,1.0,0.0,0.0]
[1780644497112,166.98,62287.71,0.0,1.0,0.0,0.0]
[1780644497469,166.98,62282.66,0.0,1.0,0.0,0.0]
[1780644498481,166.98,62278.05,0.0,1.0,0.0,0.0]
[1780644498953,166.98,62278.05,0.0,1.0,0.0,0.0]
[1780644499498,166.98,62249.61,0.0,1.0,0.0,0.0]
[1780644500507,166.98,62256.37,0.0,1.0,0.0,0.0]
[1780644500580,166.98,62256.37,0.0,1.0,0.0,0.0]
[1780644501514,166.98,62247.64,0.0,1.0,0.0,0.0]
[1780644502168,166.98,62247.32,0.0,1.0,0.0,0.0]
[1780644502896,166.98,62247.32,0.0,1.0,0.0,0.0]
[1780644503540,166.98,62240.45,0.0,1.0,0.0,0.0]
[1780644504547,166.98,62235.27,0.0,1.0,0.0,0.0]
[1780644505554,166.98,62245.13,0.0,1.0,0.0,0.0]
[1780644506561,166.98,62242.04,0.0,1.0,0.0,0.0]
[1780644507568,166.98,62243.37,0.0,1.0,0.0,0.0]
[1780644507755,166.98,62243.37,0.0,1.0,0.0,0.0]
[1780644508575,166.98,62244.02,0.0,1.0,0.0,0.0]
[1780644510589,166.98,62243.21,0.0,1.0,0.0,0.0]
[1780644511596,166.98,62251.78,0.0,1.0,0.0,0.0]
[1780644512603,166.98,62243.48,0.0,1.0,0.0,0.0]
[1780644513068,166.98,62243.48,0.0,1.0,0.0,0.0]
[1780644513157,166.98,62243.45,0.0,1.0,0.0,0.0]
[1780644513764,166.98,62243.45,0.0,1.0,0.0,0.0]
[1780644513769,166.98,62232.05,0.0,1.0,0.0,0.0]
[1780644514621,166.98,62224.63,0.0,1.0,0.0,0.0]
[1780644515650,166.98,62235.35,0.0,1.0,0.0,0.0]
[1780644516635,166.98,62243.41,0.0,1.0,0.0,0.0]
[1780644517642,166.98,62245.7,0.0,1.0,0.0,0.0]
[1780644518649,166.98,62237.9,0.0,1.0,0.0,0.0]
[1780644519656,166.98,62223.51,0.0,1.0,0.0,0.0]
[1780644521140,166.98,62223.51,0.0,1.0,0.0,0.0]
[1780644521159,166.98,62217.65,0.0,1.0,0.0,0.0]
[1780644521670,166.98,62204.68,0.0,1.0,0.0,0.0]
[1780644522677,166.98,62199.95,0.0,1.0,0.0,0.0]
[1780644523799,166.98,62199.95,0.0,1.0,0.0,0.0]
[1780644523889,166.98,62196.45,0.0,1.0,0.0,0.0]
[1780644524698,166.98,62208.4,0.0,1.0,0.0,0.0]
[1780644526022,166.98,62208.4,0.0,1.0,0.0,0.0]
[1780644526084,166.98,62211.76,0.0,1.0,0.0,0.0]
[1780644526712,166.98,62216.76,0.0,1.0,0.0,0.0]
[1780644527715,166.98,62216.76,0.0,1.0,0.0,0.0]
[1780644527957,166.98,62210.02,0.0,1.0,0.0,0.0]
[1780644528893,166.98,62210.02,0.0,1.0,0.0,0.0]
[1780644528914,166.98,62205.58,0.0,1.0,0.0,0.0]
[1780644529732,166.98,62203.69,0.0,1.0,0.0,0.0]
[1780644530740,166.98,62204.28,0.0,1.0,0.0,0.0]
[1780644531747,166.98,62202.98,0.0,1.0,0.0,0.0]
[1780644532754,166.98,62197.57,0.0,1.0,0.0,0.0]
[1780644533761,166.98,62194.39,0.0,1.0,0.0,0.0]
[1780644534769,166.98,62193.08,0.0,1.0,0.0,0.0]
[1780644536328,166.98,62193.08,0.0,1.0,0.0,0.0]
[1780644536409,166.98,62188.58,0.0,1.0,0.0,0.0]
[1780644536783,166.98,62183.26,0.0,1.0,0.0,0.0]
[1780644538797,166.98,62191.52,0.0,1.0,0.0,0.0]
[1780644539804,166.98,62196.82,0.0,1.0,0.0,0.0]
[1780644540811,166.98,62188.84,0.0,1.0,0.0,0.0]
[1780644541818,166.98,62180.55,0.0,1.0,0.0,0.0]
[1780644542825,166.98,62169.69,0.0,1.0,0.0,0.0]
[1780644543854,166.98,62165.65,0.0,1.0,0.0,0.0]
[1780644545350,166.98,62165.65,0.0,1.0,0.0,0.0]
[1780644545451,166.98,62165.41,0.0,1.0,0.0,0.0]
[1780644545863,166.98,62163.07,0.0,1.0,0.0,0.0]
[1780644546871,166.98,62160.22,0.0,1.0,0.0,0.0]
[1780644548644,166.98,62160.22,0.0,1.0,0.0,0.0]
[1780644548651,166.98,62162.48,0.0,1.0,0.0,0.0]
[1780644548884,166.98,62165.71,0.0,1.0,0.0,0.0]
[1780644549892,166.98,62156.34,0.0,1.0,0.0,0.0]
[1780644550899,166.98,62158.87,0.0,1.0,0.0,0.0]
[1780644551906,166.98,62147.48,0.0,1.0,0.0,0.0]
[1780644552913,166.98,62144.74,0.0,1.0,0.0,0.0]
[1780644553920,166.98,62143.0,0.0,1.0,0.0,0.0]
[1780644554764,166.98,62143.0,0.0,1.0,0.0,0.0]
[1780644555259,166.98,62147.58,0.0,1.0,0.0,0.0]
[1780644555934,166.98,62143.82,0.0,1.0,0.0,0.0]
[1780644556942,166.98,62145.09,0.0,1.0,0.0,0.0]
[1780644557949,166.98,62141.53,0.0,1.0,0.0,0.0]
[1780644559649,166.98,62140.7,0.0,1.0,0.0,0.0]
[1780644560629,166.98,62140.7,0.0,1.0,0.0,0.0]
[1780644559963,166.98,62141.95,0.0,1.0,0.0,0.0]
[1780644560971,166.98,62149.37,0.0,1.0,0.0,0.0]
[1780644561977,166.98,62143.26,0.0,1.0,0.0,0.0]
[1780644562984,166.98,62142.52,0.0,1.0,0.0,0.0]
[1780644563991,166.98,62142.28,0.0,1.0,0.0,0.0]
[1780644567012,166.98,62130.39,0.0,1.0,0.0,0.0]
[1780644567744,166.98,62130.39,0.0,1.0,0.0,0.0]
[1780644568027,166.98,62140.26,0.0,1.0,0.0,0.0]
[1780644569037,166.98,62145.93,0.0,1.0,0.0,0.0]
[1780644570041,166.98,62158.34,0.0,1.0,0.0,0.0]
[1780644571048,166.98,62164.76,0.0,1.0,0.0,0.0]
[1780644572575,166.98,62174.02,0.0,1.0,0.0,0.0]
[1780644573278,166.98,62174.02,0.0,1.0,0.0,0.0]
[1780644573353,166.98,62201.62,0.0,1.0,0.0,0.0]
[1780644574073,166.98,62199.3,0.0,1.0,0.0,0.0]
[1780644575080,166.98,62195.62,0.0,1.0,0.0,0.0]
[1780644576088,166.98,62191.93,0.0,1.0,0.0,0.0]
[1780644576873,166.98,62191.93,0.0,1.0,0.0,0.0]
[1780644577421,166.98,62191.93,0.0,1.0,0.0,0.0]
[1780644577494,166.98,62191.93,0.0,1.0,0.0,0.0]
[1780644577585,166.98,62199.33,0.0,1.0,0.0,0.0]
[1780644577728,166.98,62199.33,0.0,1.0,0.0,0.0]
[1780644578102,166.98,62207.87,0.0,1.0,0.0,0.0]
[1780644579108,166.98,62208.73,0.0,1.0,0.0,0.0]
[1780644580118,166.98,62208.58,0.0,1.0,0.0,0.0]
[1780644581124,166.98,62209.73,0.0,1.0,0.0,0.0]
[1780644582131,166.98,62203.97,0.0,1.0,0.0,0.0]
[1780644582761,166.98,62203.97,0.0,1.0,0.0,0.0]
[1780644583139,166.98,62204.53,0.0,1.0,0.0,0.0]
[1780644584145,166.98,62204.4,0.0,1.0,0.0,0.0]
[1780644585153,166.98,62204.86,0.0,1.0,0.0,0.0]
[1780644586160,166.98,62204.65,0.0,1.0,0.0,0.0]
[1780644587167,166.98,62204.06,0.0,1.0,0.0,0.0]
[1780644588181,166.98,62205.3,0.0,1.0,0.0,0.0]
[1780644589188,166.98,62210.55,0.0,1.0,0.0,0.0]
[1780644591204,166.98,62207.91,0.0,1.0,0.0,0.0]
[1780644592211,166.98,62205.93,0.0,1.0,0.0,0.0]
[1780644593218,166.98,62205.76,0.0,1.0,0.0,0.0]
[1780644594225,166.98,62207.87,0.0,1.0,0.0,0.0]
[1780644595238,166.98,62210.64,0.0,1.0,0.0,0.0]
[1780644596239,166.98,62211.69,0.0,1.0,0.0,0.0]
[1780644597246,166.98,62211.26,0.0,1.0,0.0,0.0]
[1780644598253,166.98,62212.27,0.0,1.0,0.0,0.0]
[1780644599260,166.98,62207.01,0.0,1.0,0.0,0.0]
[1780644600338,166.98,62206.2,0.0,1.0,0.0,0.0]
[1780644601307,166.98,62190.9,0.0,1.0,0.0,0.0]
[1780644602359,166.98,62181.14,0.0,1.0,0.0,0.0]
[1780644603537,166.98,62174.68,0.0,1.0,0.0,0.0]
[1780644604335,166.98,62182.36,0.0,1.0,0.0,0.0]
[1780644605343,166.98,62180.26,0.0,0.99778,0.0,0.0]
[1780644606607,166.98,62182.34,0.0,0.99778,0.0,0.0]
[1780644607357,166.98,62190.65,0.0,0.99778,0.0,0.0]
[1780644608685,166.98,62183.37,0.0,0.99778,0.0,0.0]
[1780644609373,166.98,62179.36,0.0,0.99556,0.0,0.0]
[1780644611390,166.98,62167.85,0.0,0.99556,0.0,0.0]
[1780644612397,166.98,62164.23,0.0,0.99556,0.0,0.0]
[1780644613404,166.98,62183.3,0.0,0.99333,0.0,0.0]
[1780644613831,166.98,62183.3,0.0,0.99333,0.0,0.0]
[1780644614411,166.98,62202.68,0.0,0.99333,0.0,0.0]
[1780644615418,166.98,62207.24,0.0,0.99333,0.0,0.0]
[1780644616425,166.98,62215.01,0.0,0.99333,0.0,0.0]
[1780644617432,166.98,62214.08,0.0,0.99111,0.0,0.0]
[1780644618656,166.98,62214.08,0.0,0.99111,0.0,0.0]
[1780644618702,166.98,62216.2,0.0,0.99111,0.0,0.0]
[1780644619446,166.98,62228.91,0.0,0.99111,0.0,0.0]
[1780644620518,166.98,62242.83,0.0,0.99111,0.0,0.0]
[1780644621423,166.98,62242.83,0.0,0.99111,0.0,0.0]
[1780644621823,166.98,62242.83,0.0,0.99111,0.0,0.0]
[1780644621525,166.98,62260.83,0.0,0.98889,0.0,0.0]
[1780644622279,166.98,62260.83,0.0,0.98889,0.0,0.0]
[1780644622537,166.98,62287.64,0.0,0.98889,0.0,0.0]
[1780644622992,166.98,62287.64,0.0,0.98889,0.0,0.0]
[1780644623551,166.98,62282.8,0.0,0.98889,0.0,0.0]
[1780644624558,166.98,62283.43,0.0,0.98889,0.0,0.0]
[1780644625565,166.98,62287.32,0.0,0.98667,0.0,0.0]
[1780644626572,166.98,62292.98,0.0,0.98667,0.0,0.0]
[1780644627579,166.98,62295.43,0.0,0.98667,0.0,0.0]
[1780644628590,166.98,62303.89,0.0,0.98667,0.0,0.0]
[1780644629894,166.98,62303.89,0.0,0.98667,0.0,0.0]
[1780644629601,166.98,62305.59,0.0,0.98444,0.0,0.0]
[1780644630965,166.98,62305.59,0.0,0.98444,0.0,0.0]
[1780644630608,166.98,62307.57,0.0,0.98444,0.0,0.0]
[1780644631615,166.98,62310.7,0.0,0.98444,0.0,0.0]
[1780644632623,166.98,62306.54,0.0,0.98444,0.0,0.0]
[1780644633630,166.98,62304.08,0.0,0.98222,0.0,0.0]
[1780644635647,166.98,62312.5,0.0,0.98222,0.0,0.0]
[1780644636654,166.98,62309.75,0.0,0.98222,0.0,0.0]
[1780644637663,166.98,62306.61,0.0,0.98,0.0,0.0]
[1780644638668,166.98,62302.17,0.0,0.98,0.0,0.0]
[1780644639675,166.98,62302.56,0.0,0.98,0.0,0.0]
[1780644640682,166.98,62302.98,0.0,0.98,0.0,0.0]
[1780644641689,166.98,62293.24,0.0,0.97778,0.0,0.0]
[1780644642700,166.98,62294.54,0.0,0.97778,0.0,0.0]
[1780644643706,166.98,62297.01,0.0,0.97778,0.0,0.0]
[1780644644495,166.98,62297.01,0.0,0.97778,0.0,0.0]
[1780644644737,166.98,62337.62,0.0,0.97778,0.0,0.0]
[1780644645204,166.98,62337.62,0.0,0.97778,0.0,0.0]
[1780644645724,166.98,62364.75,0.0,0.97556,0.0,0.0]
[1780644646911,166.98,62364.75,0.0,0.97556,0.0,0.0]
[1780644646738,166.98,62363.78,0.0,0.97556,0.0,0.0]
[1780644647759,166.98,62369.82,0.0,0.97556,0.0,0.0]
[1780644648767,166.98,62367.52,0.0,0.97556,0.0,0.0]
[1780644649774,166.98,62371.5,0.0,0.97333,0.0,0.0]
[1780644650781,166.98,62372.33,0.0,0.97333,0.0,0.0]
[1780644651790,166.98,62375.63,0.0,0.97333,0.0,0.0]
[1780644652804,166.98,62351.99,0.0,0.97333,0.0,0.0]
[1780644653811,166.98,62329.48,0.0,0.97111,0.0,0.0]
[1780644654818,166.98,62327.82,0.0,0.97111,0.0,0.0]
[1780644655825,166.98,62327.28,0.0,0.97111,0.0,0.0]
[1780644656832,166.98,62325.98,0.0,0.97111,0.0,0.0]
[1780644657714,166.98,62325.98,0.0,0.97111,0.0,0.0]
[1780644657839,166.98,62316.62,0.0,0.96889,0.0,0.0]
[1780644658846,166.98,62321.95,0.0,0.96889,0.0,0.0]
[1780644659853,166.98,62319.3,0.0,0.96889,0.0,0.0]
[1780644660860,166.98,62306.64,0.0,0.96889,0.0,0.0]
[1780644661704,166.98,62306.64,0.0,0.96889,0.0,0.0]
[1780644661868,166.98,62296.22,0.0,0.96667,0.0,0.0]
[1780644662054,166.98,62296.22,0.0,0.96667,0.0,0.0]
[1780644662875,166.98,62269.96,0.0,0.96667,0.0,0.0]
[1780644663882,166.98,62269.84,0.0,0.96667,0.0,0.0]
[1780644664457,166.98,62269.84,0.0,0.96667,0.0,0.0]
[1780644664889,166.98,62269.13,0.0,0.96667,0.0,0.0]
[1780644665896,166.98,62270.99,0.0,0.96444,0.0,0.0]
[1780644666904,166.98,62267.61,0.0,0.96444,0.0,0.0]
[1780644667911,166.98,62256.14,0.0,0.96444,0.0,0.0]
[1780644668918,166.98,62259.76,0.0,0.96444,0.0,0.0]
[1780644669925,166.98,62258.72,0.0,0.96222,0.0,0.0]
[1780644670936,166.98,62257.26,0.0,0.96222,0.0,0.0]
[1780644671218,166.98,62257.26,0.0,0.96222,0.0,0.0]
[1780644671959,166.98,62249.29,0.0,0.96222,0.0,0.0]
[1780644672349,166.98,62249.29,0.0,0.96222,0.0,0.0]
[1780644672966,166.98,62240.35,0.0,0.96222,0.0,0.0]
[1780644673973,166.98,62231.88,0.0,0.96,0.0,0.0]
[1780644674980,166.98,62232.25,0.0,0.96,0.0,0.0]
[1780644675987,166.98,62229.49,0.0,0.96,0.0,0.0]
[1780644676994,166.98,62231.46,0.0,0.95778,0.0,0.0]
[1780644677726,166.98,62231.46,0.0,0.95778,0.0,0.0]
[1780644678001,166.98,62215.89,0.0,0.95778,0.0,0.0]
[1780644679008,166.98,62219.89,0.0,0.95778,0.0,0.0]
[1780644680023,166.98,62222.27,0.0,0.95778,0.0,0.0]
[1780644681029,166.98,62226.48,0.0,0.95556,0.0,0.0]
[1780644681744,166.98,62226.48,0.0,0.95556,0.0,0.0]
[1780644682043,166.98,62238.92,0.0,0.95556,0.0,0.0]
[1780644683049,166.98,62248.84,0.0,0.95556,0.0,0.0]
[1780644684056,166.98,62252.08,0.0,0.95556,0.0,0.0]
[1780644685063,166.98,62234.31,0.0,0.95333,0.0,0.0]
[1780644685968,166.98,62234.31,0.0,0.95333,0.0,0.0]
[1780644686077,166.98,62223.11,0.0,0.95333,0.0,0.0]
[1780644687080,166.98,62207.57,0.0,0.95333,0.0,0.0]
[1780644687459,166.98,62207.57,0.0,0.95333,0.0,0.0]
[1780644688087,166.98,62207.81,0.0,0.95333,0.0,0.0]
[1780644689094,166.98,62206.52,0.0,0.95111,0.0,0.0]
[1780644690102,166.98,62201.22,0.0,0.95111,0.0,0.0]
[1780644691108,166.98,62232.55,0.0,0.95111,0.0,0.0]
[1780644692115,166.98,62230.69,0.0,0.95111,0.0,0.0]
[1780644693122,166.98,62231.53,0.0,0.94889,0.0,0.0]
[1780644694134,166.98,62232.09,0.0,0.94889,0.0,0.0]
[1780644695140,166.98,62220.3,0.0,0.94889,0.0,0.0]
[1780644696152,166.98,62213.41,0.0,0.94889,0.0,0.0]
[1780644697159,166.98,62208.93,0.0,0.94667,0.0,0.0]
[1780644698166,166.98,62205.82,0.0,0.94667,0.0,0.0]
[1780644700180,166.98,62205.48,0.0,0.94667,0.0,0.0]
[1780644700979,166.98,62205.48,0.0,0.94667,0.0,0.0]
[1780644701083,166.98,62205.18,0.0,0.94444,0.0,0.0]
[1780644701541,166.98,62205.18,0.0,0.94444,0.0,0.0]
[1780644701572,166.98,62188.07,0.0,0.94444,0.0,0.0]
[1780644702788,166.98,62188.07,0.0,0.94444,0.0,0.0]
[1780644702812,166.98,62164.65,0.0,0.94444,0.0,0.0]
[1780644703308,166.98,62163.17,0.0,0.94444,0.0,0.0]
[1780644704215,166.98,62163.57,0.0,0.94222,0.0,0.0]
[1780644705223,166.98,62163.77,0.0,0.94222,0.0,0.0]
[1780644706327,166.98,62158.21,0.0,0.94222,0.0,0.0]
[1780644707244,166.98,62154.63,0.0,0.94222,0.0,0.0]
[1780644708251,166.98,62147.67,0.0,0.94,0.0,0.0]
[1780644709258,166.98,62145.16,0.0,0.94,0.0,0.0]
[1780644710273,166.98,62147.56,0.0,0.94,0.0,0.0]
[1780644711280,166.98,62152.57,0.0,0.94,0.0,0.0]
[1780644712291,166.98,62145.73,0.0,0.93778,0.0,0.0]
[1780644713298,166.98,62145.18,0.0,0.93778,0.0,0.0]
[1780644714305,166.98,62159.71,0.0,0.93778,0.0,0.0]
[1780644715316,166.98,62155.04,0.0,0.93778,0.0,0.0]
[1780644716323,166.98,62149.66,0.0,0.93556,0.0,0.0]
[1780644717330,166.98,62146.9,0.0,0.93556,0.0,0.0]
[1780644718337,166.98,62143.12,0.0,0.93556,0.0,0.0]
[1780644719344,166.98,62145.23,0.0,0.93556,0.0,0.0]
[1780644720351,166.98,62142.94,0.0,0.93333,0.0,0.0]
[1780644721358,166.98,62139.81,0.0,0.93333,0.0,0.0]
[1780644722365,166.98,62148.34,0.0,0.93333,0.0,0.0]
[1780644723372,166.98,62149.69,0.0,0.93333,0.0,0.0]
[1780644724379,166.98,62144.58,0.0,0.93111,0.0,0.0]
[1780644725386,166.98,62147.27,0.0,0.93111,0.0,0.0]
[1780644726393,166.98,62149.76,0.0,0.93111,0.0,0.0]
[1780644727401,166.98,62160.95,0.0,0.93111,0.0,0.0]
[1780644728440,166.98,62173.94,0.0,0.92889,0.0,0.0]
[1780644729418,166.98,62181.81,0.0,0.92889,0.0,0.0]
[1780644730425,166.98,62198.19,0.0,0.92889,0.0,0.0]
[1780644731433,166.98,62206.1,0.0,0.92889,0.0,0.0]
[1780644732540,166.98,62206.1,0.0,0.92889,0.0,0.0]
[1780644732637,166.98,62215.37,0.0,0.92667,0.0,0.0]
[1780644733307,166.98,62215.37,0.0,0.92667,0.0,0.0]
[1780644733449,166.98,62232.87,0.0,0.92667,0.0,0.0]
[1780644734463,166.98,62247.72,0.0,0.92667,0.0,0.0]
[1780644735443,166.98,62247.72,0.0,0.92667,0.0,0.0]
[1780644735683,166.98,62247.44,0.0,0.92667,0.0,0.0]
[1780644736478,166.98,62248.35,0.0,0.92444,0.0,0.0]
[1780644737485,166.98,62244.42,0.0,0.92444,0.0,0.0]
[1780644738492,166.98,62244.91,0.0,0.92444,0.0,0.0]
[1780644739499,166.98,62243.74,0.0,0.92444,0.0,0.0]
[1780644740507,166.98,62245.55,0.0,0.92222,0.0,0.0]
[1780644741730,166.98,62245.55,0.0,0.92222,0.0,0.0]
[1780644741796,166.98,62261.01,0.0,0.92222,0.0,0.0]
[1780644742531,166.98,62293.54,0.0,0.92222,0.0,0.0]
[1780644743784,166.98,62293.54,0.0,0.92222,0.0,0.0]
[1780644743811,166.98,62296.83,0.0,0.92222,0.0,0.0]
[1780644744542,166.98,62292.61,0.0,0.92,0.0,0.0]
[1780644745548,166.98,62284.28,0.0,0.92,0.0,0.0]
[1780644746557,166.98,62278.7,0.0,0.92,0.0,0.0]
[1780644747566,166.98,62287.33,0.0,0.92,0.0,0.0]
[1780644748571,166.98,62288.1,0.0,0.91778,0.0,0.0]
[1780644749577,166.98,62285.13,0.0,0.91778,0.0,0.0]
[1780644750585,166.98,62288.45,0.0,0.91778,0.0,0.0]
[1780644751592,166.98,62278.93,0.0,0.91778,0.0,0.0]
[1780644752599,166.98,62280.18,0.0,0.91556,0.0,0.0]
[1780644753607,166.98,62281.66,0.0,0.91556,0.0,0.0]
[1780644754613,166.98,62275.98,0.0,0.91556,0.0,0.0]
[1780644755620,166.98,62274.36,0.0,0.91556,0.0,0.0]
[1780644756627,166.98,62273.08,0.0,0.91333,0.0,0.0]
[1780644757637,166.98,62271.92,0.0,0.91333,0.0,0.0]
[1780644758644,166.98,62277.81,0.0,0.91333,0.0,0.0]
[1780644759650,166.98,62284.94,0.0,0.91333,0.0,0.0]
[1780644760658,166.98,62276.23,0.0,0.91111,0.0,0.0]
[1780644761665,166.98,62268.85,0.0,0.91111,0.0,0.0]
[1780644762672,166.98,62259.52,0.0,0.91111,0.0,0.0]
[1780644763680,166.98,62254.39,0.0,0.91111,0.0,0.0]
[1780644764690,166.98,62246.59,0.0,0.90889,0.0,0.0]
[1780644765697,166.98,62256.15,0.0,0.90889,0.0,0.0]
[1780644766704,166.98,62256.62,0.0,0.90889,0.0,0.0]
[1780644767711,166.98,62256.83,0.0,0.90889,0.0,0.0]
[1780644768718,166.98,62255.01,0.0,0.90667,0.0,0.0]
[1780644769725,166.98,62260.91,0.0,0.90667,0.0,0.0]
[1780644770741,166.98,62262.25,0.0,0.90667,0.0,0.0]
[1780644771755,166.98,62283.41,0.0,0.90667,0.0,0.0]
[1780644772406,166.98,62283.41,0.0,0.90667,0.0,0.0]
[1780644772752,166.98,62301.2,0.0,0.90444,0.0,0.0]
[1780644773759,166.98,62306.02,0.0,0.90444,0.0,0.0]
[1780644774766,166.98,62306.2,0.0,0.90444,0.0,0.0]
[1780644775909,166.98,62291.9,0.0,0.90444,0.0,0.0]
[1780644776784,166.98,62285.05,0.0,0.90222,0.0,0.0]
[1780644777788,166.98,62273.45,0.0,0.90222,0.0,0.0]
[1780644778795,166.98,62271.03,0.0,0.90222,0.0,0.0]
[1780644779802,166.98,62268.54,0.0,0.90222,0.0,0.0]
[1780644780870,166.98,62257.5,0.0,0.9,0.0,0.0]
[1780644781824,166.98,62273.48,0.0,0.9,0.0,0.0]
[1780644782869,166.98,62282.11,0.0,0.9,0.0,0.0]
[1780644784296,166.98,62279.7,0.0,0.9,0.0,0.0]
[1780644784809,166.98,62279.7,0.0,0.9,0.0,0.0]
[1780644786465,166.98,62254.18,0.0,0.89778,0.0,0.0]
[1780644786995,166.98,62249.41,0.0,0.89778,0.0,0.0]
[1780644788561,166.98,62249.24,0.0,0.89778,0.0,0.0]
[1780644789044,166.98,62260.91,0.0,0.89556,0.0,0.0]
[1780644790245,166.98,62260.91,0.0,0.89556,0.0,0.0]
[1780644790690,166.98,62277.45,0.0,0.89556,0.0,0.0]
[1780644791079,166.98,62287.55,0.0,0.89556,0.0,0.0]
[1780644791984,166.98,62285.57,0.0,0.89556,0.0,0.0]
[1780644792991,166.98,62281.36,0.0,0.89333,0.0,0.0]
[1780644793998,166.98,62281.54,0.0,0.89333,0.0,0.0]
[1780644795019,166.98,62288.45,0.0,0.89333,0.0,0.0]
[1780644796031,166.98,62292.86,0.0,0.89333,0.0,0.0]
[1780644797031,166.98,62306.4,0.0,0.89111,0.0,0.0]
[1780644798038,166.98,62314.04,0.0,0.89111,0.0,0.0]
[1780644799223,166.98,62314.04,0.0,0.89111,0.0,0.0]
[1780644799285,166.98,62314.13,0.0,0.89111,0.0,0.0]
[1780644800083,166.98,62330.64,0.0,0.89111,0.0,0.0]
[1780644801134,166.98,62330.64,0.0,0.89111,0.0,0.0]
[1780644801166,166.98,62330.42,0.0,0.88889,0.0,0.0]
[1780644802066,166.98,62346.8,0.0,0.88889,0.0,0.0]
[1780644803075,166.98,62364.63,0.0,0.88889,0.0,0.0]
[1780644804081,166.98,62366.82,0.0,0.88889,0.0,0.0]
[1780644805089,166.98,62365.17,0.0,0.88667,0.0,0.0]
[1780644806095,166.98,62362.87,0.0,0.88667,0.0,0.0]
[1780644807103,166.98,62367.06,0.0,0.88667,0.0,0.0]
[1780644808111,166.98,62371.11,0.0,0.88667,0.0,0.0]
[1780644809117,166.98,62368.07,0.0,0.88444,0.0,0.0]
[1780644810124,166.98,62367.84,0.0,0.88444,0.0,0.0]
[1780644811131,166.98,62367.36,0.0,0.88444,0.0,0.0]
[1780644812138,166.98,62363.89,0.0,0.88444,0.0,0.0]
[1780644813145,166.98,62361.48,0.0,0.88222,0.0,0.0]
[1780644814154,166.98,62355.65,0.0,0.88222,0.0,0.0]
[1780644815161,166.98,62351.0,0.0,0.88222,0.0,0.0]
[1780644816168,166.98,62350.3,0.0,0.88222,0.0,0.0]
[1780644816920,166.98,62350.3,0.0,0.88222,0.0,0.0]
[1780644817025,166.98,62350.3,0.0,0.88222,0.0,0.0]
[1780644817176,166.98,62373.02,0.0,0.88,0.0,0.0]
[1780644818524,166.98,62373.02,0.0,0.88,0.0,0.0]
[1780644818622,166.98,62392.33,0.0,0.88,0.0,0.0]
[1780644819189,166.98,62393.13,0.0,0.88,0.0,0.0]
[1780644820197,166.98,62404.49,0.0,0.88,0.0,0.0]
[1780644821589,166.98,62404.49,0.0,0.88,0.0,0.0]
[1780644821687,166.98,62415.98,0.0,0.87778,0.0,0.0]
[1780644822818,166.98,62415.98,0.0,0.87778,0.0,0.0]
[1780644822213,166.98,62424.53,0.0,0.87778,0.0,0.0]
[1780644823225,166.98,62436.72,0.0,0.87778,0.0,0.0]
[1780644824233,166.98,62436.18,0.0,0.87778,0.0,0.0]
[1780644825240,166.98,62433.32,0.0,0.87556,0.0,0.0]
[1780644826262,166.98,62428.05,0.0,0.87556,0.0,0.0]
[1780644827269,166.98,62413.29,0.0,0.87556,0.0,0.0]
[1780644828276,166.98,62403.86,0.0,0.87556,0.0,0.0]
[1780644829794,166.98,62403.86,0.0,0.87556,0.0,0.0]
[1780644829284,166.98,62426.68,0.0,0.87333,0.0,0.0]
[1780644830308,166.98,62451.11,0.0,0.87333,0.0,0.0]
[1780644831314,166.98,62448.08,0.0,0.87333,0.0,0.0]
[1780644832322,166.98,62437.99,0.0,0.87333,0.0,0.0]
[1780644833329,166.98,62428.7,0.0,0.87111,0.0,0.0]
[1780644834336,166.98,62421.67,0.0,0.87111,0.0,0.0]
[1780644835351,166.98,62415.83,0.0,0.87111,0.0,0.0]
[1780644836358,166.98,62414.32,0.0,0.87111,0.0,0.0]
[1780644837562,166.98,62414.32,0.0,0.87111,0.0,0.0]
[1780644837674,166.98,62414.32,0.0,0.87111,0.0,0.0]
[1780644837710,166.98,62420.05,0.0,0.86889,0.0,0.0]
[1780644838376,166.98,62443.8,0.0,0.86889,0.0,0.0]
[1780644839161,166.98,62443.8,0.0,0.86889,0.0,0.0]
[1780644839392,166.98,62449.53,0.0,0.86889,0.0,0.0]
[1780644840390,166.98,62446.02,0.0,0.86889,0.0,0.0]
[1780644841397,166.98,62443.54,0.0,0.86667,0.0,0.0]
[1780644842404,166.98,62428.89,0.0,0.86667,0.0,0.0]
[1780644844439,166.98,62419.27,0.0,0.86667,0.0,0.0]
[1780644845434,166.98,62407.59,0.0,0.86444,0.0,0.0]
[1780644846441,166.98,62408.65,0.0,0.86444,0.0,0.0]
[1780644847448,166.98,62413.95,0.0,0.86444,0.0,0.0]
[1780644848455,166.98,62423.19,0.0,0.86444,0.0,0.0]
[1780644850470,166.98,62418.45,0.0,0.86222,0.0,0.0]
[1780644851478,166.98,62415.03,0.0,0.86222,0.0,0.0]
[1780644852486,166.98,62402.9,0.0,0.86222,0.0,0.0]
[1780644853495,166.98,62388.62,0.0,0.86,0.0,0.0]
[1780644854500,166.98,62386.84,0.0,0.86,0.0,0.0]
[1780644855507,166.98,62389.22,0.0,0.86,0.0,0.0]
[1780644856514,166.98,62390.62,0.0,0.86,0.0,0.0]
[1780644857521,166.98,62390.73,0.0,0.85778,0.0,0.0]
[1780644858528,166.98,62390.9,0.0,0.85778,0.0,0.0]
[1780644859543,166.98,62396.45,0.0,0.85778,0.0,0.0]
[1780644860547,166.98,62388.07,0.0,0.85778,0.0,0.0]
[1780644861554,166.98,62387.83,0.0,0.85556,0.0,0.0]
[1780644862561,166.98,62388.75,0.0,0.85556,0.0,0.0]
[1780644863568,166.98,62387.44,0.0,0.85556,0.0,0.0]
[1780644864575,166.98,62379.3,0.0,0.85556,0.0,0.0]
[1780644865582,166.98,62378.89,0.0,0.85333,0.0,0.0]
[1780644866427,166.98,62378.89,0.0,0.85333,0.0,0.0]
[1780644866592,166.98,62372.88,0.0,0.85333,0.0,0.0]
[1780644867601,166.98,62367.81,0.0,0.85333,0.0,0.0]
[1780644868609,166.98,62368.8,0.0,0.85333,0.0,0.0]
[1780644869616,166.98,62372.73,0.0,0.85111,0.0,0.0]
[1780644870623,166.98,62373.97,0.0,0.85111,0.0,0.0]
[1780644871638,166.98,62372.2,0.0,0.85111,0.0,0.0]
[1780644872645,166.98,62372.06,0.0,0.85111,0.0,0.0]
[1780644873667,166.98,62375.82,0.0,0.84889,0.0,0.0]
[1780644874665,166.98,62377.64,0.0,0.84889,0.0,0.0]
[1780644875671,166.98,62383.76,0.0,0.84889,0.0,0.0]
[1780644876698,166.98,62392.59,0.0,0.84889,0.0,0.0]
[1780644877704,166.98,62402.59,0.0,0.84667,0.0,0.0]
[1780644878711,166.98,62398.2,0.0,0.84667,0.0,0.0]
[1780644879718,166.98,62391.11,0.0,0.84667,0.0,0.0]
[1780644880725,166.98,62390.88,0.0,0.84667,0.0,0.0]
[1780644881732,166.98,62392.37,0.0,0.84444,0.0,0.0]
[1780644882739,166.98,62391.85,0.0,0.84444,0.0,0.0]
[1780644883746,166.98,62390.21,0.0,0.84444,0.0,0.0]
[1780644884753,166.98,62388.71,0.0,0.84444,0.0,0.0]
[1780644885760,166.98,62386.67,0.0,0.84222,0.0,0.0]
[1780644886767,166.98,62389.84,0.0,0.84222,0.0,0.0]
[1780644887774,166.98,62395.1,0.0,0.84222,0.0,0.0]
[1780644888781,166.98,62393.06,0.0,0.84222,0.0,0.0]
[1780644889788,166.98,62393.26,0.0,0.84,0.0,0.0]
[1780644890795,166.98,62388.59,0.0,0.84,0.0,0.0]
[1780644891802,166.98,62374.84,0.0,0.84,0.0,0.0]
[1780644892809,166.98,62369.94,0.0,0.84,0.0,0.0]
[1780644893816,166.98,62374.17,0.0,0.83778,0.0,0.0]
[1780644894823,166.98,62375.89,0.0,0.83778,0.0,0.0]
[1780644895830,166.98,62377.16,0.0,0.83778,0.0,0.0]
[1780644896837,166.98,62375.47,0.0,0.83778,0.0,0.0]
[1780644897844,166.98,62374.07,0.0,0.83556,0.0,0.0]
[1780644898851,166.98,62369.74,0.0,0.83556,0.0,0.0]
[1780644899858,166.98,62368.43,0.0,0.83556,0.0,0.0]
[1780644900866,166.98,62363.45,0.0,0.83556,0.0,0.0]
[1780644901881,166.98,62362.7,0.0,0.83333,0.0,0.0]
[1780644902888,166.98,62375.25,0.0,0.83333,0.0,0.0]
[1780644903895,166.98,62381.1,0.0,0.83333,0.0,0.0]
[1780644904903,166.98,62375.87,0.0,0.83333,0.0,0.0]
[1780644905912,166.98,62378.08,0.0,0.83111,0.0,0.0]
[1780644907926,166.98,62375.26,0.0,0.83111,0.0,0.0]
[1780644908933,166.98,62372.1,0.0,0.83111,0.0,0.0]
[1780644909940,166.98,62375.45,0.0,0.82889,0.0,0.0]
[1780644910948,166.98,62374.41,0.0,0.82889,0.0,0.0]
[1780644911954,166.98,62379.88,0.0,0.82889,0.0,0.0]
[1780644912961,166.98,62368.56,0.0,0.82667,0.0,0.0]
[1780644913969,166.98,62365.32,0.0,0.82667,0.0,0.0]
[1780644914975,166.98,62360.27,0.0,0.82667,0.0,0.0]
[1780644915982,166.98,62357.29,0.0,0.82667,0.0,0.0]
[1780644916989,166.98,62357.03,0.0,0.82444,0.0,0.0]
[1780644917996,166.98,62357.33,0.0,0.82444,0.0,0.0]
[1780644919008,166.98,62359.02,0.0,0.82444,0.0,0.0]
[1780644920018,166.98,62358.54,0.0,0.82444,0.0,0.0]
[1780644921019,166.98,62359.34,0.0,0.82222,0.0,0.0]
[1780644922026,166.98,62360.45,0.0,0.82222,0.0,0.0]
[1780644923033,166.98,62359.94,0.0,0.82222,0.0,0.0]
[1780644924040,166.98,62360.18,0.0,0.82222,0.0,0.0]
[1780644925047,166.98,62360.87,0.0,0.82,0.0,0.0]
[1780644926054,166.98,62362.18,0.0,0.82,0.0,0.0]
[1780644927065,166.98,62373.63,0.0,0.82,0.0,0.0]
[1780644928161,166.98,62391.82,0.0,0.81778,0.0,0.0]
[1780644929077,166.98,62394.49,0.0,0.81778,0.0,0.0]
[1780644930082,166.98,62387.73,0.0,0.81778,0.0,0.0]
[1780644931089,166.98,62385.8,0.0,0.81778,0.0,0.0]
[1780644932096,166.98,62382.83,0.0,0.81556,0.0,0.0]
[1780644933102,166.98,62381.25,0.0,0.81556,0.0,0.0]
[1780644934110,166.98,62385.72,0.0,0.81556,0.0,0.0]
[1780644935117,166.98,62389.94,0.0,0.81556,0.0,0.0]
[1780644936123,166.98,62398.42,0.0,0.81333,0.0,0.0]
[1780644937131,166.98,62410.32,0.0,0.81333,0.0,0.0]
[1780644938140,166.98,62413.53,0.0,0.81333,0.0,0.0]
[1780644939148,166.98,62409.2,0.0,0.81333,0.0,0.0]
[1780644940152,166.98,62401.92,0.0,0.81111,0.0,0.0]
[1780644941159,166.98,62393.21,0.0,0.81111,0.0,0.0]
[1780644942167,166.98,62386.89,0.0,0.81111,0.0,0.0]
[1780644943178,166.98,62389.46,0.0,0.81111,0.0,0.0]
[1780644944182,166.98,62390.08,0.0,0.80889,0.0,0.0]
[1780644945188,166.98,62387.76,0.0,0.80889,0.0,0.0]
[1780644946195,166.98,62386.34,0.0,0.80889,0.0,0.0]
[1780644947202,166.98,62391.09,0.0,0.80889,0.0,0.0]
[1780644948209,166.98,62395.04,0.0,0.80667,0.0,0.0]
[1780644949217,166.98,62403.12,0.0,0.80667,0.0,0.0]
[1780644950272,166.98,62403.12,0.0,0.80667,0.0,0.0]
[1780644950282,166.98,62414.5,0.0,0.80667,0.0,0.0]
[1780644951235,166.98,62419.39,0.0,0.80667,0.0,0.0]
[1780644952242,166.98,62416.73,0.0,0.80444,0.0,0.0]
[1780644953248,166.98,62413.93,0.0,0.80444,0.0,0.0]
[1780644954256,166.98,62408.54,0.0,0.80444,0.0,0.0]
[1780644955263,166.98,62408.92,0.0,0.80444,0.0,0.0]
[1780644956276,166.98,62421.54,0.0,0.80222,0.0,0.0]
[1780644957279,166.98,62439.91,0.0,0.80222,0.0,0.0]
[1780644958276,166.98,62439.91,0.0,0.80222,0.0,0.0]
[1780644958370,166.98,62446.36,0.0,0.80222,0.0,0.0]
[1780644959298,166.98,62459.7,0.0,0.80222,0.0,0.0]
[1780644960417,166.98,62459.7,0.0,0.80222,0.0,0.0]
[1780644960551,166.98,62470.87,0.0,0.8,0.0,0.0]
[1780644961480,166.98,62486.86,0.0,0.8,0.0,0.0]
[1780644962379,166.98,62499.29,0.0,0.8,0.0,0.0]
[1780644963373,166.98,62496.94,0.0,0.8,0.0,0.0]
[1780644964386,166.98,62478.41,0.0,0.79778,0.0,0.0]
[1780644965403,166.98,62448.86,0.0,0.79778,0.0,0.0]
[1780644966418,166.98,62441.57,0.0,0.79778,0.0,0.0]
[1780644967425,166.98,62441.7,0.0,0.79778,0.0,0.0]
[1780644968447,166.98,62444.86,0.0,0.79556,0.0,0.0]
[1780644969457,166.98,62460.1,0.0,0.79556,0.0,0.0]
[1780644970464,166.98,62473.92,0.0,0.79556,0.0,0.0]
[1780644971659,166.98,62473.92,0.0,0.79556,0.0,0.0]
[1780644971697,166.98,62473.92,0.0,0.79556,0.0,0.0]
[1780644971825,166.98,62492.56,0.0,0.79556,0.0,0.0]
[1780644972487,166.98,62508.03,0.0,0.79333,0.0,0.0]
[1780644973813,166.98,62508.03,0.0,0.79333,0.0,0.0]
[1780644975407,166.98,62508.03,0.0,0.79333,0.0,0.0]
[1780644975743,166.98,62555.03,0.0,0.79333,0.0,0.0]
[1780644976778,166.98,62560.94,0.0,0.79333,0.0,0.0]
[1780644977626,166.98,62566.52,0.0,0.79111,0.0,0.0]
[1780644982070,166.98,62546.32,0.0,0.78889,0.0,0.0]
[1780644982873,166.98,62543.95,0.0,0.78889,0.0,0.0]
[1780644983653,166.98,62548.38,0.0,0.78889,0.0,0.0]
[1780644984660,166.98,62555.72,0.0,0.78667,0.0,0.0]
[1780644986224,166.98,62555.72,0.0,0.78667,0.0,0.0]
[1780644986254,166.98,62562.17,0.0,0.78667,0.0,0.0]
[1780644986674,166.98,62571.19,0.0,0.78667,0.0,0.0]
[1780644987649,166.98,62571.19,0.0,0.78667,0.0,0.0]
[1780644987697,166.98,62574.76,0.0,0.78667,0.0,0.0]
[1780644988833,166.98,62574.76,0.0,0.78667,0.0,0.0]
[1780644988934,166.98,62588.13,0.0,0.78444,0.0,0.0]
[1780644989711,166.98,62588.7,0.0,0.78444,0.0,0.0]
[1780644990728,166.98,62576.94,0.0,0.78444,0.0,0.0]
[1780644991732,166.98,62564.74,0.0,0.78444,0.0,0.0]
[1780644992747,166.98,62546.23,0.0,0.78222,0.0,0.0]
[1780644993784,166.98,62543.88,0.0,0.78222,0.0,0.0]
[1780644994791,166.98,62543.08,0.0,0.78222,0.0,0.0]
[1780644995799,166.98,62539.11,0.0,0.78222,0.0,0.0]
[1780644996820,166.98,62537.76,0.0,0.78,0.0,0.0]
[1780644997824,166.98,62530.74,0.0,0.78,0.0,0.0]
[1780644998831,166.98,62527.04,0.0,0.78,0.0,0.0]
[1780644999839,166.98,62522.58,0.0,0.78,0.0,0.0]
[1780645000846,166.98,62512.93,0.0,0.77778,0.0,0.0]
[1780645001853,166.98,62498.85,0.0,0.77778,0.0,0.0]
[1780645002862,166.98,62491.59,0.0,0.77778,0.0,0.0]
[1780645003512,166.98,62491.59,0.0,0.77778,0.0,0.0]
[1780645003871,166.98,62480.33,0.0,0.77778,0.0,0.0]
[1780645005173,166.98,62480.33,0.0,0.77778,0.0,0.0]
[1780645005263,166.98,62462.77,0.0,0.77556,0.0,0.0]
[1780645005894,166.98,62437.34,0.0,0.77556,0.0,0.0]
[1780645006901,166.98,62422.26,0.0,0.77556,0.0,0.0]
[1780645007718,166.98,62422.26,0.0,0.77556,0.0,0.0]
[1780645007919,166.98,62419.39,0.0,0.77556,0.0,0.0]
[1780645008926,166.98,62420.4,0.0,0.77333,0.0,0.0]
[1780645009932,166.98,62422.97,0.0,0.77333,0.0,0.0]
[1780645010939,166.98,62424.76,0.0,0.77333,0.0,0.0]
[1780645011947,166.98,62423.11,0.0,0.77333,0.0,0.0]
[1780645012954,166.98,62418.75,0.0,0.77111,0.0,0.0]
[1780645013961,166.98,62417.66,0.0,0.77111,0.0,0.0]
[1780645014968,166.98,62426.19,0.0,0.77111,0.0,0.0]
[1780645015975,166.98,62429.0,0.0,0.77111,0.0,0.0]
[1780645016983,166.98,62425.98,0.0,0.76889,0.0,0.0]
[1780645018004,166.98,62433.1,0.0,0.76889,0.0,0.0]
[1780645019011,166.98,62438.65,0.0,0.76889,0.0,0.0]
[1780645020038,166.98,62441.37,0.0,0.76889,0.0,0.0]
[1780645021037,166.98,62453.7,0.0,0.76667,0.0,0.0]
[1780645022295,166.98,62453.7,0.0,0.76667,0.0,0.0]
[1780645022043,166.98,62465.12,0.0,0.76667,0.0,0.0]
[1780645023050,166.98,62489.88,0.0,0.76667,0.0,0.0]
[1780645023369,166.98,62489.88,0.0,0.76667,0.0,0.0]
[1780645024070,166.98,62512.72,0.0,0.76667,0.0,0.0]
[1780645025109,166.98,62512.72,0.0,0.76667,0.0,0.0]
[1780645025069,166.98,62540.48,0.0,0.76667,0.0,0.0]
[1780645026073,166.98,62552.72,0.0,0.76444,0.0,0.0]
[1780645027080,166.98,62556.07,0.0,0.76444,0.0,0.0]
[1780645028087,166.98,62552.18,0.0,0.76444,0.0,0.0]
[1780645029094,166.98,62550.16,0.0,0.76222,0.0,0.0]
[1780645030101,166.98,62546.07,0.0,0.76222,0.0,0.0]
[1780645031108,166.98,62563.1,0.0,0.76222,0.0,0.0]
[1780645032133,166.98,62577.94,0.0,0.76222,0.0,0.0]
[1780645033141,166.98,62572.19,0.0,0.76,0.0,0.0]
[1780645034164,166.98,62560.95,0.0,0.76,0.0,0.0]
[1780645035171,166.98,62554.72,0.0,0.76,0.0,0.0]
[1780645036178,166.98,62554.42,0.0,0.76,0.0,0.0]
[1780645037188,166.98,62555.18,0.0,0.75778,0.0,0.0]
[1780645038197,166.98,62564.77,0.0,0.75778,0.0,0.0]
[1780645039205,166.98,62575.46,0.0,0.75778,0.0,0.0]
[1780645040422,166.98,62575.46,0.0,0.75778,0.0,0.0]
[1780645040211,166.98,62579.27,0.0,0.75778,0.0,0.0]
[1780645041219,166.98,62581.89,0.0,0.75556,0.0,0.0]
[1780645042236,166.98,62573.52,0.0,0.75556,0.0,0.0]
[1780645043252,166.98,62558.11,0.0,0.75556,0.0,0.0]
[1780645044261,166.98,62557.43,0.0,0.75556,0.0,0.0]
[1780645045268,166.98,62565.58,0.0,0.75333,0.0,0.0]
[1780645046275,166.98,62564.72,0.0,0.75333,0.0,0.0]
[1780645047281,166.98,62559.61,0.0,0.75333,0.0,0.0]
[1780645048289,166.98,62564.81,0.0,0.75333,0.0,0.0]
[1780645049296,166.98,62571.2,0.0,0.75111,0.0,0.0]
[1780645050306,166.98,62578.94,0.0,0.75111,0.0,0.0]
[1780645051313,166.98,62585.8,0.0,0.75111,0.0,0.0]
[1780645051891,166.98,62585.8,0.0,0.75111,0.0,0.0]
[1780645052322,166.98,62594.98,0.0,0.75111,0.0,0.0]
[1780645053336,166.98,62606.85,0.0,0.74889,0.0,0.0]
[1780645054340,166.98,62645.95,0.0,0.74889,0.0,0.0]
[1780645055009,166.98,62645.95,0.0,0.74889,0.0,0.0]
[1780645055355,166.98,62672.08,0.0,0.74889,0.0,0.0]
[1780645056362,166.98,62674.89,0.0,0.74889,0.0,0.0]
[1780645057364,166.98,62674.89,0.0,0.74889,0.0,0.0]
[1780645057369,166.98,62661.25,0.0,0.74667,0.0,0.0]
[1780645058376,166.98,62660.19,0.0,0.74667,0.0,0.0]
[1780645059386,166.98,62652.46,0.0,0.74667,0.0,0.0]
[1780645060393,166.98,62639.11,0.0,0.74667,0.0,0.0]
[1780645061399,166.98,62646.65,0.0,0.74444,0.0,0.0]
[1780645062407,166.98,62649.17,0.0,0.74444,0.0,0.0]
[1780645063416,166.98,62642.92,0.0,0.74444,0.0,0.0]
[1780645064422,166.98,62646.03,0.0,0.74444,0.0,0.0]
[1780645065429,166.98,62641.58,0.0,0.74222,0.0,0.0]
[1780645066436,166.98,62631.28,0.0,0.74222,0.0,0.0]
[1780645066661,166.98,62631.28,0.0,0.74222,0.0,0.0]
[1780645067448,166.98,62626.08,0.0,0.74222,0.0,0.0]
[1780645068456,166.98,62636.27,0.0,0.74222,0.0,0.0]
[1780645069464,166.98,62643.82,0.0,0.74,0.0,0.0]
[1780645070470,166.98,62654.07,0.0,0.74,0.0,0.0]
[1780645071477,166.98,62651.41,0.0,0.74,0.0,0.0]
[1780645072484,166.98,62648.92,0.0,0.74,0.0,0.0]
[1780645073492,166.98,62649.06,0.0,0.73778,0.0,0.0]
[1780645074497,166.98,62648.58,0.0,0.73778,0.0,0.0]
[1780645075505,166.98,62654.1,0.0,0.73778,0.0,0.0]
[1780645076512,166.98,62660.21,0.0,0.73778,0.0,0.0]
[1780645077519,166.98,62671.6,0.0,0.73556,0.0,0.0]
[1780645078528,166.98,62667.44,0.0,0.73556,0.0,0.0]
[1780645079535,166.98,62663.44,0.0,0.73556,0.0,0.0]
[1780645080542,166.98,62661.42,0.0,0.73556,0.0,0.0]
[1780645081549,166.98,62655.28,0.0,0.73333,0.0,0.0]
[1780645082567,166.98,62634.54,0.0,0.73333,0.0,0.0]
[1780645083568,166.98,62623.26,0.0,0.73333,0.0,0.0]
[1780645084585,166.98,62629.49,0.0,0.73333,0.0,0.0]
[1780645085593,166.98,62633.88,0.0,0.73111,0.0,0.0]
[1780645086604,166.98,62637.24,0.0,0.73111,0.0,0.0]
[1780645087611,166.98,62635.72,0.0,0.73111,0.0,0.0]
[1780645088620,166.98,62641.73,0.0,0.73111,0.0,0.0]
[1780645089666,166.98,62645.07,0.0,0.72889,0.0,0.0]
[1780645090644,166.98,62645.98,0.0,0.72889,0.0,0.0]
[1780645091651,166.98,62631.14,0.0,0.72889,0.0,0.0]
[1780645092663,166.98,62624.7,0.0,0.72889,0.0,0.0]
[1780645093665,166.98,62613.31,0.0,0.72667,0.0,0.0]
[1780645095679,166.98,62614.05,0.0,0.72667,0.0,0.0]
[1780645097693,166.98,62631.46,0.0,0.72444,0.0,0.0]
[1780645098700,166.98,62633.34,0.0,0.72444,0.0,0.0]
[1780645099707,166.98,62633.52,0.0,0.72444,0.0,0.0]
[1780645100716,166.98,62647.66,0.0,0.72444,0.0,0.0]
[1780645101723,166.98,62651.5,0.0,0.72222,0.0,0.0]
[1780645102730,166.98,62655.59,0.0,0.72222,0.0,0.0]
[1780645103737,166.98,62649.77,0.0,0.72222,0.0,0.0]
[1780645104744,166.98,62639.26,0.0,0.72222,0.0,0.0]
[1780645105751,166.98,62635.9,0.0,0.72,0.0,0.0]
[1780645106758,166.98,62638.05,0.0,0.72,0.0,0.0]
[1780645107766,166.98,62646.9,0.0,0.72,0.0,0.0]
[1780645108773,166.98,62648.35,0.0,0.72,0.0,0.0]
[1780645108863,166.98,62648.35,0.0,0.71778,0.0,0.0]
[1780645109893,166.98,62649.75,0.0,0.71778,0.0,0.0]
[1780645110798,166.98,62651.18,0.0,0.71778,0.0,0.0]
[1780645111799,166.98,62648.39,0.0,0.71778,0.0,0.0]
[1780645116829,166.98,62640.88,0.0,0.71333,0.0,0.0]
[1780645118843,166.98,62648.94,0.0,0.71333,0.0,0.0]
[1780645120857,166.98,62647.92,0.0,0.71111,0.0,0.0]
[1780645122873,166.98,62639.12,0.0,0.71111,0.0,0.0]
[1780645124887,166.98,62636.99,0.0,0.70889,0.0,0.0]
[1780645128763,166.98,62637.9,0.0,0.70889,0.0,0.0]
[1780645128914,166.98,62653.74,0.0,0.70667,0.0,0.0]
[1780645129922,166.98,62664.97,0.0,0.70667,0.0,0.0]
[1780645131125,166.98,62663.59,0.0,0.70667,0.0,0.0]
[1780645132097,166.98,62663.4,0.0,0.70667,0.0,0.0]
[1780645132943,166.98,62658.43,0.0,0.70444,0.0,0.0]
[1780645133950,166.98,62653.73,0.0,0.70444,0.0,0.0]
[1780645134957,166.98,62644.08,0.0,0.70444,0.0,0.0]
[1780645136971,166.98,62647.15,0.0,0.70222,0.0,0.0]
[1780645138992,166.98,62636.76,0.0,0.70222,0.0,0.0]
[1780645141010,166.98,62637.21,0.0,0.7,0.0,0.0]
[1780645142014,166.98,62626.37,0.0,0.7,0.0,0.0]
[1780645144036,166.98,62629.17,0.0,0.7,0.0,0.0]
[1780645145044,166.98,62611.9,0.0,0.69778,0.0,0.0]
[1780645147059,166.98,62618.03,0.0,0.69778,0.0,0.0]
[1780645150081,166.98,62600.39,0.0,0.69556,0.0,0.0]
[1780645151092,166.98,62593.81,0.0,0.69556,0.0,0.0]
[1780645152095,166.98,62583.87,0.0,0.69556,0.0,0.0]
[1780645154030,166.98,62582.56,0.0,0.69333,0.0,0.0]
[1780645154110,166.98,62572.14,0.0,0.69333,0.0,0.0]
[1780645156131,166.98,62568.35,0.0,0.69333,0.0,0.0]
[1780645161166,166.98,62567.62,0.0,0.68889,0.0,0.0]
[1780645166211,166.98,62559.85,0.0,0.68667,0.0,0.0]
[1780645167237,166.98,62559.85,0.0,0.68667,0.0,0.0]
[1780645167331,166.98,62539.24,0.0,0.68667,0.0,0.0]
[1780645168215,166.98,62539.24,0.0,0.68667,0.0,0.0]
[1780645168779,166.98,62530.41,0.0,0.68667,0.0,0.0]
[1780645170312,166.98,62540.75,0.0,0.68444,0.0,0.0]
[1780645172317,166.98,62551.74,0.0,0.68444,0.0,0.0]
[1780645173324,166.98,62562.32,0.0,0.68222,0.0,0.0]
[1780645175338,166.98,62567.19,0.0,0.68222,0.0,0.0]
[1780645178359,166.98,62575.68,0.0,0.68,0.0,0.0]
[1780645182387,166.98,62585.78,0.0,0.67778,0.0,0.0]
[1780645183398,166.98,62608.1,0.0,0.67778,0.0,0.0]
[1780645184405,166.98,62611.56,0.0,0.67778,0.0,0.0]
[1780645185412,166.98,62599.46,0.0,0.67556,0.0,0.0]
[1780645186419,166.98,62607.91,0.0,0.67556,0.0,0.0]
[1780645187426,166.98,62623.05,0.0,0.67556,0.0,0.0]
[1780645188434,166.98,62646.39,0.0,0.67333,0.0,0.0]
[1780645189052,166.98,62646.39,0.0,0.67333,0.0,0.0]
[1780645189441,166.98,62660.94,0.0,0.67333,0.0,0.0]
[1780645190457,166.98,62663.56,0.0,0.67333,0.0,0.0]
[1780645191457,166.98,62663.67,0.0,0.67333,0.0,0.0]
[1780645196492,166.98,62663.68,0.0,0.66889,0.0,0.0]
[1780645198512,166.98,62655.46,0.0,0.66889,0.0,0.0]
[1780645199519,166.98,62616.65,0.0,0.66889,0.0,0.0]
[1780645200533,166.98,62606.58,0.0,0.66667,0.0,0.0]
[1780645201550,166.98,62613.8,0.0,0.66667,0.0,0.0]
[1780645202620,166.98,62592.14,0.0,0.66667,0.0,0.0]
[1780645203564,166.98,62579.94,0.0,0.66667,0.0,0.0]
[1780645204571,166.98,62566.46,0.0,0.66444,0.0,0.0]
[1780645205586,166.98,62566.94,0.0,0.66444,0.0,0.0]
[1780645207606,166.98,62562.52,0.0,0.66444,0.0,0.0]
[1780645211633,166.98,62559.52,0.0,0.66222,0.0,0.0]
[1780645214886,166.98,62560.85,0.0,0.66,0.0,0.0]
[1780645216673,166.98,62546.8,0.0,0.65778,0.0,0.0]
[1780645218691,166.98,62549.96,0.0,0.65778,0.0,0.0]
[1780645220707,166.98,62559.2,0.0,0.65556,0.0,0.0]
[1780645221714,166.98,62569.73,0.0,0.65556,0.0,0.0]
[1780645223728,166.98,62568.68,0.0,0.65556,0.0,0.0]
[1780645228763,166.98,62555.17,0.0,0.65111,0.0,0.0]
[1780645229770,166.98,62544.59,0.0,0.65111,0.0,0.0]
[1780645230780,166.98,62547.55,0.0,0.65111,0.0,0.0]
[1780645231787,166.98,62549.37,0.0,0.65111,0.0,0.0]
[1780645232794,166.98,62540.86,0.0,0.64889,0.0,0.0]
[1780645233809,166.98,62528.88,0.0,0.64889,0.0,0.0]
[1780645234831,166.98,62520.62,0.0,0.64889,0.0,0.0]
[1780645235838,166.98,62520.4,0.0,0.64889,0.0,0.0]
[1780645236845,166.98,62519.95,0.0,0.64667,0.0,0.0]
[1780645238317,166.98,62522.37,0.0,0.64667,0.0,0.0]
[1780645239866,166.98,62536.02,0.0,0.64667,0.0,0.0]
[1780645240873,166.98,62544.69,0.0,0.64444,0.0,0.0]
[1780645241880,166.98,62541.04,0.0,0.64444,0.0,0.0]
[1780645242887,166.98,62540.23,0.0,0.64444,0.0,0.0]
[1780645243894,166.98,62552.91,0.0,0.64444,0.0,0.0]
[1780645245908,166.98,62558.2,0.0,0.64222,0.0,0.0]
[1780645246925,166.98,62566.15,0.0,0.64222,0.0,0.0]
[1780645247932,166.98,62568.39,0.0,0.64222,0.0,0.0]
[1780645248940,166.98,62568.88,0.0,0.64,0.0,0.0]
[1780645251962,166.98,62557.89,0.0,0.64,0.0,0.0]
[1780645252969,166.98,62567.89,0.0,0.63778,0.0,0.0]
[1780645253975,166.98,62578.26,0.0,0.63778,0.0,0.0]
[1780645254983,166.98,62600.38,0.0,0.63778,0.0,0.0]
[1780645256011,166.98,62618.17,0.0,0.63778,0.0,0.0]
[1780645257008,166.98,62626.16,0.0,0.63556,0.0,0.0]
[1780645258015,166.98,62630.83,0.0,0.63556,0.0,0.0]
[1780645259022,166.98,62631.6,0.0,0.63556,0.0,0.0]
[1780645260035,166.98,62621.1,0.0,0.63556,0.0,0.0]
[1780645261053,166.98,62617.17,0.0,0.63333,0.0,0.0]
[1780645261572,166.98,62617.17,0.0,0.63333,0.0,0.0]
[1780645262049,166.98,62629.86,0.0,0.63333,0.0,0.0]
[1780645263089,166.98,62629.86,0.0,0.63333,0.0,0.0]
[1780645263143,166.98,62638.68,0.0,0.63333,0.0,0.0]
[1780645265086,166.98,62648.84,0.0,0.63111,0.0,0.0]
[1780645267100,166.98,62652.7,0.0,0.63111,0.0,0.0]
[1780645268115,166.98,62668.06,0.0,0.63111,0.0,0.0]
[1780645269150,166.98,62677.48,0.0,0.62889,0.0,0.0]
[1780645270129,166.98,62698.36,0.0,0.62889,0.0,0.0]
[1780645271137,166.98,62694.13,0.0,0.62889,0.0,0.0]
[1780645272150,166.98,62668.73,0.0,0.62889,0.0,0.0]
[1780645273153,166.98,62660.77,0.0,0.62667,0.0,0.0]
[1780645274161,166.98,62668.81,0.0,0.62667,0.0,0.0]
[1780645275168,166.98,62666.33,0.0,0.62667,0.0,0.0]
[1780645276177,166.98,62668.34,0.0,0.62667,0.0,0.0]
[1780645277185,166.98,62656.49,0.0,0.62444,0.0,0.0]
[1780645278200,166.98,62655.1,0.0,0.62444,0.0,0.0]
[1780645279207,166.98,62647.44,0.0,0.62444,0.0,0.0]
[1780645280214,166.98,62642.86,0.0,0.62444,0.0,0.0]
[1780645282229,166.98,62640.69,0.0,0.62222,0.0,0.0]
[1780645285249,166.98,62650.26,0.0,0.62,0.0,0.0]
[1780645289277,166.98,62640.18,0.0,0.61778,0.0,0.0]
[1780645292298,166.98,62626.8,0.0,0.61778,0.0,0.0]
[1780645293311,166.98,62614.92,0.0,0.61556,0.0,0.0]
[1780645294316,166.98,62617.37,0.0,0.61556,0.0,0.0]
[1780645295323,166.98,62624.43,0.0,0.61556,0.0,0.0]
[1780645296330,166.98,62635.24,0.0,0.61556,0.0,0.0]
[1780645297337,166.98,62640.77,0.0,0.61333,0.0,0.0]
[1780645298346,166.98,62633.18,0.0,0.61333,0.0,0.0]
[1780645299351,166.98,62627.93,0.0,0.61333,0.0,0.0]
[1780645302372,166.98,62624.53,0.0,0.61111,0.0,0.0]
[1780645305394,166.98,62644.59,0.0,0.60889,0.0,0.0]
[1780645306405,166.98,62671.0,0.0,0.60889,0.0,0.0]
[1780645307416,166.98,62682.6,0.0,0.60889,0.0,0.0]
[1780645308424,166.98,62653.18,0.0,0.60889,0.0,0.0]
[1780645309431,166.98,62641.71,0.0,0.60667,0.0,0.0]
[1780645310445,166.98,62648.38,0.0,0.60667,0.0,0.0]
[1780645311446,166.98,62662.99,0.0,0.60667,0.0,0.0]
[1780645313464,166.98,62664.43,0.0,0.60444,0.0,0.0]
[1780645315478,166.98,62678.08,0.0,0.60444,0.0,0.0]
[1780645316485,166.98,62680.97,0.0,0.60444,0.0,0.0]
[1780645317493,166.98,62683.34,0.0,0.60222,0.0,0.0]
[1780645318500,166.98,62684.19,0.0,0.60222,0.0,0.0]
[1780645319510,166.98,62685.95,0.0,0.60222,0.0,0.0]
[1780645320521,166.98,62686.94,0.0,0.60222,0.0,0.0]
[1780645321527,166.98,62688.77,0.0,0.6,0.0,0.0]
[1780645322535,166.98,62686.16,0.0,0.6,0.0,0.0]
[1780645323542,166.98,62681.93,0.0,0.6,0.0,0.0]
[1780645324550,166.98,62673.57,0.0,0.6,0.0,0.0]
[1780645325566,166.98,62686.46,0.0,0.59778,0.0,0.0]
[1780645326568,166.98,62696.65,0.0,0.59778,0.0,0.0]
[1780645327574,166.98,62700.98,0.0,0.59778,0.0,0.0]
[1780645328582,166.98,62700.19,0.0,0.59778,0.0,0.0]
[1780645329594,166.98,62698.33,0.0,0.59556,0.0,0.0]
[1780645330604,166.98,62698.94,0.0,0.59556,0.0,0.0]
[1780645331611,166.98,62696.1,0.0,0.59556,0.0,0.0]
[1780645332618,166.98,62693.27,0.0,0.59556,0.0,0.0]
[1780645333635,166.98,62684.39,0.0,0.59333,0.0,0.0]
[1780645334640,166.98,62665.66,0.0,0.59333,0.0,0.0]
[1780645335647,166.98,62661.02,0.0,0.59333,0.0,0.0]
[1780645336654,166.98,62666.78,0.0,0.59333,0.0,0.0]
[1780645338668,166.98,62675.48,0.0,0.59111,0.0,0.0]
[1780645339675,166.98,62677.28,0.0,0.59111,0.0,0.0]
[1780645340682,166.98,62676.88,0.0,0.59111,0.0,0.0]
[1780645341689,166.98,62673.97,0.0,0.58889,0.0,0.0]
[1780645345728,166.98,62672.56,0.0,0.58667,0.0,0.0]
[1780645348749,166.98,62661.72,0.0,0.58667,0.0,0.0]
[1780645349759,166.98,62657.8,0.0,0.58444,0.0,0.0]
[1780645350773,166.98,62664.86,0.0,0.58444,0.0,0.0]
[1780645355808,166.98,62662.84,0.0,0.58222,0.0,0.0]
[1780645357842,166.98,62645.17,0.0,0.58,0.0,0.0]
[1780645360865,166.98,62636.87,0.0,0.58,0.0,0.0]
[1780645361872,166.98,62635.21,0.0,0.57778,0.0,0.0]
[1780645364893,166.98,62644.67,0.0,0.57778,0.0,0.0]
[1780645365900,166.98,62639.93,0.0,0.57556,0.0,0.0]
[1780645366907,166.98,62647.38,0.0,0.57556,0.0,0.0]
[1780645367914,166.98,62648.02,0.0,0.57556,0.0,0.0]
[1780645368921,166.98,62655.32,0.0,0.57556,0.0,0.0]
[1780645369928,166.98,62660.21,0.0,0.57333,0.0,0.0]
[1780645373956,166.98,62666.37,0.0,0.57111,0.0,0.0]
[1780645377993,166.98,62691.46,0.0,0.56889,0.0,0.0]
[1780645379000,166.98,62688.29,0.0,0.56889,0.0,0.0]
[1780645380457,166.98,62666.93,0.0,0.56889,0.0,0.0]
[1780645381148,166.98,62649.18,0.0,0.56667,0.0,0.0]
[1780645382429,166.98,62631.88,0.0,0.56667,0.0,0.0]
[1780645383083,166.98,62624.99,0.0,0.56667,0.0,0.0]
[1780645384072,166.98,62627.31,0.0,0.56667,0.0,0.0]
[1780645385079,166.98,62631.37,0.0,0.56444,0.0,0.0]
[1780645386086,166.98,62653.85,0.0,0.56444,0.0,0.0]
[1780645387093,166.98,62662.02,0.0,0.56444,0.0,0.0]
[1780645388100,166.98,62661.74,0.0,0.56222,0.0,0.0]
[1780645389118,166.98,62660.27,0.0,0.56222,0.0,0.0]
[1780645390125,166.98,62677.03,0.0,0.56222,0.0,0.0]
[1780645392140,166.98,62666.89,0.0,0.56,0.0,0.0]
[1780645393150,166.98,62664.88,0.0,0.56,0.0,0.0]
[1780645394157,166.98,62676.66,0.0,0.56,0.0,0.0]
[1780645396171,166.98,62674.45,0.0,0.55778,0.0,0.0]
[1780645400199,166.98,62663.97,0.0,0.55556,0.0,0.0]
[1780645402457,166.98,62653.6,0.0,0.55556,0.0,0.0]
[1780645403224,166.98,62645.8,0.0,0.55556,0.0,0.0]
[1780645404231,166.98,62644.98,0.0,0.55333,0.0,0.0]
[1780645405238,166.98,62643.38,0.0,0.55333,0.0,0.0]
[1780645409269,166.98,62652.34,0.0,0.55111,0.0,0.0]
[1780645410281,166.98,62674.83,0.0,0.55111,0.0,0.0]
[1780645411288,166.98,62682.69,0.0,0.55111,0.0,0.0]
[1780645412295,166.98,62678.37,0.0,0.54889,0.0,0.0]
[1780645413302,166.98,62675.3,0.0,0.54889,0.0,0.0]
[1780645415319,166.98,62664.33,0.0,0.54889,0.0,0.0]
[1780645417330,166.98,62661.95,0.0,0.54667,0.0,0.0]
[1780645418337,166.98,62649.06,0.0,0.54667,0.0,0.0]
[1780645420351,166.98,62649.98,0.0,0.54444,0.0,0.0]
[1780645421358,166.98,62657.86,0.0,0.54444,0.0,0.0]
[1780645422365,166.98,62653.62,0.0,0.54444,0.0,0.0]
[1780645423372,166.98,62649.24,0.0,0.54444,0.0,0.0]
[1780645424380,166.98,62663.16,0.0,0.54222,0.0,0.0]
[1780645425414,166.98,62671.23,0.0,0.54222,0.0,0.0]
[1780645426420,166.98,62669.96,0.0,0.54222,0.0,0.0]
[1780645427426,166.98,62672.27,0.0,0.54222,0.0,0.0]
[1780645432461,166.98,62668.5,0.0,0.53778,0.0,0.0]
[1780645436490,166.98,62687.91,0.0,0.53556,0.0,0.0]
[1780645438504,166.98,62687.74,0.0,0.53556,0.0,0.0]
[1780645442629,166.98,62646.49,0.0,0.53333,0.0,0.0]
[1780645443561,166.98,62637.89,0.0,0.53333,0.0,0.0]
[1780645444556,166.98,62644.5,0.0,0.53111,0.0,0.0]
[1780645445565,166.98,62645.6,0.0,0.53111,0.0,0.0]
[1780645447581,166.98,62646.97,0.0,0.53111,0.0,0.0]
[1780645448733,166.98,62646.97,0.0,0.53111,0.0,0.0]
[1780645448794,166.98,62630.15,0.0,0.52889,0.0,0.0]
[1780645449601,166.98,62606.71,0.0,0.52889,0.0,0.0]
[1780645450228,166.98,62606.71,0.0,0.52889,0.0,0.0]
[1780645450617,166.98,62589.04,0.0,0.52889,0.0,0.0]
[1780645451618,166.98,62585.54,0.0,0.52889,0.0,0.0]
[1780645452625,166.98,62588.12,0.0,0.52667,0.0,0.0]
[1780645454641,166.98,62602.6,0.0,0.52667,0.0,0.0]
[1780645455648,166.98,62611.36,0.0,0.52667,0.0,0.0]
[1780645456655,166.98,62619.83,0.0,0.52444,0.0,0.0]
[1780645457663,166.98,62618.47,0.0,0.52444,0.0,0.0]
[1780645459677,166.98,62627.26,0.0,0.52444,0.0,0.0]
[1780645461700,166.98,62629.35,0.0,0.52222,0.0,0.0]
[1780645463715,166.98,62621.52,0.0,0.52222,0.0,0.0]
[1780645464726,166.98,62620.13,0.0,0.52,0.0,0.0]
[1780645469757,166.98,62624.87,0.0,0.51778,0.0,0.0]
[1780645470773,166.98,62645.26,0.0,0.51778,0.0,0.0]
[1780645471782,166.98,62656.31,0.0,0.51778,0.0,0.0]
[1780645472793,166.98,62665.03,0.0,0.51556,0.0,0.0]
[1780645473798,166.98,62667.97,0.0,0.51556,0.0,0.0]
[1780645475865,166.98,62677.65,0.0,0.51556,0.0,0.0]
[1780645476830,166.98,62688.11,0.0,0.51333,0.0,0.0]
[1780645477838,166.98,62692.3,0.0,0.51333,0.0,0.0]
[1780645478843,166.98,62694.17,0.0,0.51333,0.0,0.0]
[1780645481865,166.98,62679.74,0.0,0.51111,0.0,0.0]
[1780645482872,166.98,62669.52,0.0,0.51111,0.0,0.0]
[1780645483879,166.98,62665.98,0.0,0.51111,0.0,0.0]
[1780645484887,166.98,62664.03,0.0,0.50889,0.0,0.0]
[1780645487908,166.98,62673.07,0.0,0.50889,0.0,0.0]
[1780645489924,166.98,62691.07,0.0,0.50667,0.0,0.0]
[1780645491938,166.98,62694.48,0.0,0.50667,0.0,0.0]
[1780645495969,166.98,62687.36,0.0,0.50444,0.0,0.0]
[1780645499999,166.98,62694.48,0.0,0.50222,0.0,0.0]
[1780645501011,166.98,62707.7,0.0,0.5,0.0,0.0]
[1780645502038,166.98,62695.53,0.0,0.5,0.0,0.0]
[1780645503090,166.98,62682.48,0.0,0.5,0.0,0.0]
[1780645505124,166.98,62682.63,0.0,0.49778,0.0,0.0]
[1780645508147,166.98,62670.22,0.0,0.49778,0.0,0.0]
[1780645509153,166.98,62656.76,0.0,0.49556,0.0,0.0]
[1780645510160,166.98,62656.97,0.0,0.49556,0.0,0.0]
[1780645513183,166.98,62645.94,0.0,0.49333,0.0,0.0]
[1780645514206,166.98,62645.38,0.0,0.49333,0.0,0.0]
[1780645515209,166.98,62673.02,0.0,0.49333,0.0,0.0]
[1780645516219,166.98,62698.59,0.0,0.49333,0.0,0.0]
[1780645519239,166.98,62699.27,0.0,0.49111,0.0,0.0]
[1780645524285,166.98,62691.36,0.0,0.48889,0.0,0.0]
[1780645525285,166.98,62680.52,0.0,0.48667,0.0,0.0]
[1780645527299,166.98,62686.48,0.0,0.48667,0.0,0.0]
[1780645528306,166.98,62695.74,0.0,0.48667,0.0,0.0]
[1780645529424,166.98,62695.74,0.0,0.48667,0.0,0.0]
[1780645529324,166.98,62701.93,0.0,0.48444,0.0,0.0]
[1780645531391,166.98,62701.93,0.0,0.48444,0.0,0.0]
[1780645532344,166.98,62700.81,0.0,0.48444,0.0,0.0]
[1780645537385,166.98,62699.47,0.0,0.48,0.0,0.0]
[1780645538392,166.98,62685.59,0.0,0.48,0.0,0.0]
[1780645540406,166.98,62683.7,0.0,0.48,0.0,0.0]
[1780645543432,166.98,62691.76,0.0,0.47778,0.0,0.0]
[1780645547462,166.98,62687.25,0.0,0.47556,0.0,0.0]
[1780645549478,166.98,62687.13,0.0,0.47333,0.0,0.0]
[1780645551507,166.98,62695.55,0.0,0.47333,0.0,0.0]
[1780645556543,166.98,62699.1,0.0,0.47111,0.0,0.0]
[1780645561584,166.98,62717.26,0.0,0.46667,0.0,0.0]
[1780645562592,166.98,62717.92,0.0,0.46667,0.0,0.0]
[1780645567651,166.98,62719.93,0.0,0.46444,0.0,0.0]
[1780645569450,166.98,62721.28,0.0,0.46444,0.0,0.0]
[1780645569685,166.98,62734.03,0.0,0.46222,0.0,0.0]
[1780645570720,166.98,62756.08,0.0,0.46222,0.0,0.0]
[1780645570979,166.98,62756.08,0.0,0.46222,0.0,0.0]
[1780645571229,166.98,62756.08,0.0,0.46222,0.0,0.0]
[1780645571800,166.98,62768.92,0.0,0.46222,0.0,0.0]
[1780645573730,166.98,62767.69,0.0,0.46,0.0,0.0]
[1780645575751,166.98,62755.97,0.0,0.46,0.0,0.0]
[1780645577761,166.98,62749.05,0.0,0.45778,0.0,0.0]
[1780645578769,166.98,62733.15,0.0,0.45778,0.0,0.0]
[1780645580781,166.98,62724.08,0.0,0.45778,0.0,0.0]
[1780645581789,166.98,62706.48,0.0,0.45556,0.0,0.0]
[1780645582796,166.98,62690.46,0.0,0.45556,0.0,0.0]
[1780645583563,166.98,62690.46,0.0,0.45556,0.0,0.0]
[1780645583803,166.98,62668.5,0.0,0.45556,0.0,0.0]
[1780645584419,166.98,62668.5,0.0,0.45556,0.0,0.0]
[1780645584817,166.98,62659.44,0.0,0.45556,0.0,0.0]
[1780645585704,166.98,62659.44,0.0,0.45556,0.0,0.0]
[1780645585822,166.98,62640.09,0.0,0.45333,0.0,0.0]
[1780645586681,166.98,62640.09,0.0,0.45333,0.0,0.0]
[1780645586831,166.98,62628.58,0.0,0.45333,0.0,0.0]
[1780645587838,166.98,62631.35,0.0,0.45333,0.0,0.0]
[1780645588845,166.98,62630.52,0.0,0.45333,0.0,0.0]
[1780645589852,166.98,62617.88,0.0,0.45111,0.0,0.0]
[1780645590859,166.98,62612.52,0.0,0.45111,0.0,0.0]
[1780645593880,166.98,62624.89,0.0,0.44889,0.0,0.0]
[1780645594888,166.98,62630.82,0.0,0.44889,0.0,0.0]
[1780645596900,166.98,62637.0,0.0,0.44889,0.0,0.0]
[1780645598915,166.98,62630.15,0.0,0.44667,0.0,0.0]
[1780645600929,166.98,62624.96,0.0,0.44667,0.0,0.0]
[1780645603952,166.98,62616.35,0.0,0.44444,0.0,0.0]
[1780645605971,166.98,62601.46,0.0,0.44222,0.0,0.0]
[1780645606978,166.98,62596.81,0.0,0.44222,0.0,0.0]
[1780645612021,166.98,62604.81,0.0,0.44,0.0,0.0]
[1780645617056,166.98,62606.12,0.0,0.43556,0.0,0.0]
[1780645619066,166.98,62593.99,0.0,0.43556,0.0,0.0]
[1780645620073,166.98,62586.28,0.0,0.43556,0.0,0.0]
[1780645621080,166.98,62609.61,0.0,0.43333,0.0,0.0]
[1780645622103,166.98,62631.39,0.0,0.43333,0.0,0.0]
[1780645623108,166.98,62618.94,0.0,0.43333,0.0,0.0]
[1780645625123,166.98,62615.76,0.0,0.43111,0.0,0.0]
[1780645626478,166.98,62614.79,0.0,0.43111,0.0,0.0]
[1780645627137,166.98,62601.38,0.0,0.43111,0.0,0.0]
[1780645629157,166.98,62597.44,0.0,0.42889,0.0,0.0]
[1780645629468,166.98,62597.44,0.0,0.42889,0.0,0.0]
[1780645631171,166.98,62612.29,0.0,0.42889,0.0,0.0]
[1780645632178,166.98,62621.9,0.0,0.42889,0.0,0.0]
[1780645633193,166.98,62634.68,0.0,0.42667,0.0,0.0]
[1780645634200,166.98,62637.29,0.0,0.42667,0.0,0.0]
[1780645639242,166.98,62630.03,0.0,0.42444,0.0,0.0]
[1780645644278,166.98,62625.81,0.0,0.42222,0.0,0.0]
[1780645647301,166.98,62644.97,0.0,0.42,0.0,0.0]
[1780645648308,166.98,62649.29,0.0,0.42,0.0,0.0]
[1780645651329,166.98,62653.09,0.0,0.41778,0.0,0.0]
[1780645656365,166.98,62668.95,0.0,0.41333,0.0,0.0]
[1780645658384,166.98,62677.49,0.0,0.41333,0.0,0.0]
[1780645659392,166.98,62690.91,0.0,0.41333,0.0,0.0]
[1780645660399,166.98,62703.1,0.0,0.41111,0.0,0.0]
[1780645661406,166.98,62700.06,0.0,0.41111,0.0,0.0]
[1780645662415,166.98,62698.85,0.0,0.41111,0.0,0.0]
[1780645667448,166.98,62698.14,0.0,0.40889,0.0,0.0]
[1780645671477,166.98,62706.79,0.0,0.40667,0.0,0.0]
[1780645672484,166.98,62710.2,0.0,0.40444,0.0,0.0]
[1780645673493,166.98,62701.37,0.0,0.40444,0.0,0.0]
[1780645676512,166.98,62701.57,0.0,0.40222,0.0,0.0]
[1780645678666,166.98,62704.72,0.0,0.40222,0.0,0.0]
[1780645678742,166.98,62707.16,0.0,0.40222,0.0,0.0]
[1780645679908,166.98,62707.16,0.0,0.40222,0.0,0.0]
[1780645679957,166.98,62719.43,0.0,0.40222,0.0,0.0]
[1780645680558,166.98,62731.84,0.0,0.4,0.0,0.0]
[1780645681567,166.98,62733.16,0.0,0.4,0.0,0.0]
[1780645682580,166.98,62702.94,0.0,0.4,0.0,0.0]
[1780645684066,166.98,62703.8,0.0,0.4,0.0,0.0]
[1780645684623,166.98,62719.54,0.0,0.39778,0.0,0.0]
[1780645685764,166.98,62729.4,0.0,0.39778,0.0,0.0]
[1780645686638,166.98,62733.43,0.0,0.39778,0.0,0.0]
[1780645687645,166.98,62728.34,0.0,0.39778,0.0,0.0]
[1780645688657,166.98,62739.13,0.0,0.39556,0.0,0.0]
[1780645691675,166.98,62717.56,0.0,0.39556,0.0,0.0]
[1780645693689,166.98,62704.94,0.0,0.39333,0.0,0.0]
[1780645694696,166.98,62696.01,0.0,0.39333,0.0,0.0]
[1780645695703,166.98,62699.12,0.0,0.39333,0.0,0.0]
[1780645696710,166.98,62702.96,0.0,0.39111,0.0,0.0]
[1780645698725,166.98,62696.05,0.0,0.39111,0.0,0.0]
[1780645700740,166.98,62720.26,0.0,0.38889,0.0,0.0]
[1780645701786,166.98,62741.8,0.0,0.38889,0.0,0.0]
[1780645703766,166.98,62734.36,0.0,0.38889,0.0,0.0]
[1780645704777,166.98,62710.25,0.0,0.38667,0.0,0.0]
[1780645705783,166.98,62701.55,0.0,0.38667,0.0,0.0]
[1780645706790,166.98,62701.49,0.0,0.38667,0.0,0.0]
[1780645707797,166.98,62708.98,0.0,0.38667,0.0,0.0]
[1780645708805,166.98,62729.04,0.0,0.38444,0.0,0.0]
[1780645709811,166.98,62724.78,0.0,0.38444,0.0,0.0]
[1780645710820,166.98,62718.48,0.0,0.38444,0.0,0.0]
[1780645711827,166.98,62709.36,0.0,0.38444,0.0,0.0]
[1780645713840,166.98,62702.97,0.0,0.38222,0.0,0.0]
[1780645714852,166.98,62694.29,0.0,0.38222,0.0,0.0]
[1780645716866,166.98,62683.56,0.0,0.38,0.0,0.0]
[1780645718880,166.98,62684.45,0.0,0.38,0.0,0.0]
[1780645723915,166.98,62689.99,0.0,0.37778,0.0,0.0]
[1780645724923,166.98,62691.24,0.0,0.37556,0.0,0.0]
[1780645729993,166.98,62713.28,0.0,0.37333,0.0,0.0]
[1780645730990,166.98,62732.51,0.0,0.37333,0.0,0.0]
[1780645731998,166.98,62738.49,0.0,0.37333,0.0,0.0]
[1780645733004,166.98,62725.81,0.0,0.37111,0.0,0.0]
[1780645734012,166.98,62714.87,0.0,0.37111,0.0,0.0]
[1780645735019,166.98,62709.62,0.0,0.37111,0.0,0.0]
[1780645736030,166.98,62699.05,0.0,0.37111,0.0,0.0]
[1780645737041,166.98,62704.97,0.0,0.36889,0.0,0.0]
[1780645738048,166.98,62710.67,0.0,0.36889,0.0,0.0]
[1780645739309,166.98,62720.95,0.0,0.36889,0.0,0.0]
[1780645741392,166.98,62713.41,0.0,0.36667,0.0,0.0]
[1780645742122,166.98,62699.64,0.0,0.36667,0.0,0.0]
[1780645743157,166.98,62687.75,0.0,0.36667,0.0,0.0]
[1780645745177,166.98,62668.0,0.0,0.36444,0.0,0.0]
[1780645747190,166.98,62659.6,0.0,0.36444,0.0,0.0]
[1780645749205,166.98,62665.55,0.0,0.36222,0.0,0.0]
[1780645751222,166.98,62675.66,0.0,0.36222,0.0,0.0]
[1780645752238,166.98,62688.63,0.0,0.36222,0.0,0.0]
[1780645753253,166.98,62687.69,0.0,0.36,0.0,0.0]
[1780645754258,166.98,62679.49,0.0,0.36,0.0,0.0]
[1780645756273,166.98,62682.28,0.0,0.36,0.0,0.0]
[1780645759294,166.98,62700.1,0.0,0.35778,0.0,0.0]
[1780645760318,166.98,62710.33,0.0,0.35778,0.0,0.0]
[1780645761320,166.98,62710.92,0.0,0.35556,0.0,0.0]
[1780645762332,166.98,62705.17,0.0,0.35556,0.0,0.0]
[1780645763337,166.98,62694.45,0.0,0.35556,0.0,0.0]
[1780645764344,166.98,62681.21,0.0,0.35556,0.0,0.0]
[1780645765351,166.98,62674.18,0.0,0.35333,0.0,0.0]
[1780645766358,166.98,62675.24,0.0,0.35333,0.0,0.0]
[1780645767365,166.98,62674.49,0.0,0.35333,0.0,0.0]
[1780645771393,166.98,62682.0,0.0,0.35111,0.0,0.0]
[1780645774419,166.98,62663.27,0.0,0.34889,0.0,0.0]
[1780645775426,166.98,62648.52,0.0,0.34889,0.0,0.0]
[1780645776434,166.98,62648.94,0.0,0.34889,0.0,0.0]
[1780645776903,166.98,62648.94,0.0,0.34889,0.0,0.0]
[1780645777441,166.98,62621.65,0.0,0.34667,0.0,0.0]
[1780645778255,166.98,62621.65,0.0,0.34667,0.0,0.0]
[1780645781488,166.98,62624.53,0.0,0.34444,0.0,0.0]
[1780645783505,166.98,62634.81,0.0,0.34444,0.0,0.0]
[1780645784512,166.98,62644.44,0.0,0.34444,0.0,0.0]
[1780645785519,166.98,62651.64,0.0,0.34222,0.0,0.0]
[1780645786526,166.98,62657.41,0.0,0.34222,0.0,0.0]
[1780645788540,166.98,62654.47,0.0,0.34222,0.0,0.0]
[1780645789547,166.98,62656.6,0.0,0.34,0.0,0.0]
[1780645790554,166.98,62667.21,0.0,0.34,0.0,0.0]
[1780645791561,166.98,62661.76,0.0,0.34,0.0,0.0]
[1780645796596,166.98,62651.27,0.0,0.33778,0.0,0.0]
[1780645798616,166.98,62633.45,0.0,0.33556,0.0,0.0]
[1780645799622,166.98,62632.61,0.0,0.33556,0.0,0.0]
[1780645802675,166.98,62643.72,0.0,0.33333,0.0,0.0]
[1780645803684,166.98,62649.51,0.0,0.33333,0.0,0.0]
[1780645804691,166.98,62640.74,0.0,0.33333,0.0,0.0]
[1780645805698,166.98,62638.51,0.0,0.33111,0.0,0.0]
[1780645808721,166.98,62646.91,0.0,0.33111,0.0,0.0]
[1780645810734,166.98,62664.32,0.0,0.32889,0.0,0.0]
[1780645811742,166.98,62664.65,0.0,0.32889,0.0,0.0]
[1780645815754,166.98,62660.19,0.0,0.32667,0.0,0.0]
[1780645815778,166.98,62653.18,0.0,0.32667,0.0,0.0]
[1780645816807,166.98,62621.79,0.0,0.32667,0.0,0.0]
[1780645817560,166.98,62621.79,0.0,0.32667,0.0,0.0]
[1780645817798,166.98,62615.33,0.0,0.32444,0.0,0.0]
[1780645818806,166.98,62605.27,0.0,0.32444,0.0,0.0]
[1780645819818,166.98,62593.49,0.0,0.32444,0.0,0.0]
[1780645820825,166.98,62603.3,0.0,0.32444,0.0,0.0]
[1780645822846,166.98,62613.88,0.0,0.32222,0.0,0.0]
[1780645824875,166.98,62616.13,0.0,0.32222,0.0,0.0]
[1780645826882,166.98,62606.61,0.0,0.32,0.0,0.0]
[1780645827890,166.98,62606.7,0.0,0.32,0.0,0.0]
[1780645830911,166.98,62614.82,0.0,0.31778,0.0,0.0]
[1780645831918,166.98,62627.61,0.0,0.31778,0.0,0.0]
[1780645832925,166.98,62631.56,0.0,0.31778,0.0,0.0]
[1780645835945,166.98,62640.75,0.0,0.31556,0.0,0.0]
[1780645836953,166.98,62644.6,0.0,0.31556,0.0,0.0]
[1780645838967,166.98,62651.6,0.0,0.31333,0.0,0.0]
[1780645840982,166.98,62676.33,0.0,0.31333,0.0,0.0]
[1780645841993,166.98,62685.84,0.0,0.31111,0.0,0.0]
[1780645843001,166.98,62682.78,0.0,0.31111,0.0,0.0]
[1780645848040,166.98,62686.9,0.0,0.30889,0.0,0.0]
[1780645851061,166.98,62679.04,0.0,0.30667,0.0,0.0]
[1780645853075,166.98,62665.94,0.0,0.30444,0.0,0.0]
[1780645854084,166.98,62665.33,0.0,0.30444,0.0,0.0]
[1780645855089,166.98,62654.36,0.0,0.30444,0.0,0.0]
[1780645856096,166.98,62651.39,0.0,0.30444,0.0,0.0]
[1780645861132,166.98,62642.76,0.0,0.3,0.0,0.0]
[1780645864192,166.98,62640.9,0.0,0.3,0.0,0.0]
[1780645865196,166.98,62656.52,0.0,0.29778,0.0,0.0]
[1780645866203,166.98,62651.02,0.0,0.29778,0.0,0.0]
[1780645868217,166.98,62658.1,0.0,0.29778,0.0,0.0]
[1780645869288,166.98,62661.01,0.0,0.29556,0.0,0.0]
[1780645870246,166.98,62675.01,0.0,0.29556,0.0,0.0]
[1780645871250,166.98,62684.37,0.0,0.29556,0.0,0.0]
[1780645872257,166.98,62686.52,0.0,0.29556,0.0,0.0]
[1780645873265,166.98,62696.79,0.0,0.29333,0.0,0.0]
[1780645875279,166.98,62686.57,0.0,0.29333,0.0,0.0]
[1780645877295,166.98,62690.41,0.0,0.29111,0.0,0.0]
[1780645882329,166.98,62699.21,0.0,0.28889,0.0,0.0]
[1780645884342,166.98,62708.66,0.0,0.28889,0.0,0.0]
[1780645885351,166.98,62724.85,0.0,0.28667,0.0,0.0]
[1780645887368,166.98,62718.15,0.0,0.28667,0.0,0.0]
[1780645888389,166.98,62726.96,0.0,0.28667,0.0,0.0]
[1780645889389,166.98,62729.99,0.0,0.28444,0.0,0.0]
[1780645890401,166.98,62731.37,0.0,0.28444,0.0,0.0]
[1780645895438,166.98,62724.74,0.0,0.28222,0.0,0.0]
[1780645900471,166.98,62733.64,0.0,0.28,0.0,0.0]
[1780645902485,166.98,62726.62,0.0,0.27778,0.0,0.0]
[1780645904498,166.98,62724.81,0.0,0.27778,0.0,0.0]
[1780645909566,166.98,62725.19,0.0,0.27333,0.0,0.0]
[1780645914573,166.98,62726.22,0.0,0.27111,0.0,0.0]
[1780645915582,166.98,62718.4,0.0,0.27111,0.0,0.0]
[1780645917606,166.98,62720.34,0.0,0.26889,0.0,0.0]
[1780645918613,166.98,62711.15,0.0,0.26889,0.0,0.0]
[1780645920634,166.98,62701.22,0.0,0.26667,0.0,0.0]
[1780645922670,166.98,62675.93,0.0,0.26667,0.0,0.0]
[1780645923707,166.98,62668.61,0.0,0.26667,0.0,0.0]
[1780645925473,166.98,62698.66,0.0,0.26444,0.0,0.0]
[1780645929015,166.98,62686.96,0.0,0.26222,0.0,0.0]
[1780645931117,166.98,62695.38,0.0,0.26222,0.0,0.0]
[1780645931795,166.98,62683.72,0.0,0.26222,0.0,0.0]
[1780645933323,166.98,62696.28,0.0,0.26,0.0,0.0]
[1780645934817,166.98,62695.29,0.0,0.26,0.0,0.0]
[1780645938218,166.98,62697.1,0.0,0.25778,0.0,0.0]
[1780645938328,166.98,62704.23,0.0,0.25778,0.0,0.0]
[1780645938857,166.98,62742.45,0.0,0.25778,0.0,0.0]
[1780645940071,166.98,62742.45,0.0,0.25778,0.0,0.0]
[1780645940163,166.98,62754.54,0.0,0.25778,0.0,0.0]
[1780645941869,166.98,62753.53,0.0,0.25556,0.0,0.0]
[1780645942880,166.98,62744.14,0.0,0.25556,0.0,0.0]
[1780645943881,166.98,62737.25,0.0,0.25556,0.0,0.0]
[1780645944888,166.98,62727.04,0.0,0.25333,0.0,0.0]
[1780645945895,166.98,62724.82,0.0,0.25333,0.0,0.0]
[1780645946902,166.98,62720.65,0.0,0.25333,0.0,0.0]
[1780645948928,166.98,62700.91,0.0,0.25111,0.0,0.0]
[1780645949925,166.98,62693.03,0.0,0.25111,0.0,0.0]
[1780645950942,166.98,62687.34,0.0,0.25111,0.0,0.0]
[1780645951944,166.98,62692.95,0.0,0.25111,0.0,0.0]
[1780645952954,166.98,62708.63,0.0,0.24889,0.0,0.0]
[1780645954974,166.98,62713.19,0.0,0.24889,0.0,0.0]
[1780645956988,166.98,62705.54,0.0,0.24667,0.0,0.0]
[1780645959005,166.98,62692.72,0.0,0.24667,0.0,0.0]
[1780645961022,166.98,62690.69,0.0,0.24444,0.0,0.0]
[1780645962029,166.98,62699.96,0.0,0.24444,0.0,0.0]
[1780645963046,166.98,62715.24,0.0,0.24444,0.0,0.0]
[1780645964049,166.98,62705.57,0.0,0.24444,0.0,0.0]
[1780645965056,166.98,62699.85,0.0,0.24222,0.0,0.0]
[1780645966064,166.98,62697.6,0.0,0.24222,0.0,0.0]
[1780645968082,166.98,62694.65,0.0,0.24222,0.0,0.0]
[1780645973117,166.98,62694.8,0.0,0.23778,0.0,0.0]
[1780645978160,166.98,62701.47,0.0,0.23556,0.0,0.0]
[1780645981182,166.98,62685.6,0.0,0.23333,0.0,0.0]
[1780645983196,166.98,62694.97,0.0,0.23333,0.0,0.0]
[1780645985211,166.98,62691.9,0.0,0.23111,0.0,0.0]
[1780645990249,166.98,62687.05,0.0,0.22889,0.0,0.0]
[1780645991255,166.98,62672.81,0.0,0.22889,0.0,0.0]
[1780645992191,166.98,62672.81,0.0,0.22889,0.0,0.0]
[1780645992262,166.98,62651.02,0.0,0.22889,0.0,0.0]
[1780645993270,166.98,62638.67,0.0,0.22667,0.0,0.0]
[1780645993783,166.98,62638.67,0.0,0.22667,0.0,0.0]
[1780645994277,166.98,62638.09,0.0,0.22667,0.0,0.0]
[1780645995284,166.98,62632.8,0.0,0.22667,0.0,0.0]
[1780645996291,166.98,62622.73,0.0,0.22667,0.0,0.0]
[1780645998305,166.98,62636.95,0.0,0.22444,0.0,0.0]
[1780646000319,166.98,62640.71,0.0,0.22444,0.0,0.0]
[1780646001326,166.98,62650.62,0.0,0.22222,0.0,0.0]
[1780646003340,166.98,62654.78,0.0,0.22222,0.0,0.0]
[1780646008377,166.98,62656.29,0.0,0.22,0.0,0.0]
[1780646013413,166.98,62653.88,0.0,0.21556,0.0,0.0]
[1780646014420,166.98,62645.86,0.0,0.21556,0.0,0.0]
[1780646016434,166.98,62642.64,0.0,0.21556,0.0,0.0]
[1780646017441,166.98,62631.0,0.0,0.21333,0.0,0.0]
[1780646019456,166.98,62628.69,0.0,0.21333,0.0,0.0]
[1780646020463,166.98,62635.68,0.0,0.21333,0.0,0.0]
[1780646022494,166.98,62657.06,0.0,0.21111,0.0,0.0]
[1780646023488,166.98,62667.0,0.0,0.21111,0.0,0.0]
[1780646024496,166.98,62678.84,0.0,0.21111,0.0,0.0]
[1780646025502,166.98,62679.97,0.0,0.20889,0.0,0.0]
[1780646026509,166.98,62680.41,0.0,0.20889,0.0,0.0]
[1780646031547,166.98,62677.63,0.0,0.20667,0.0,0.0]
[1780646036583,166.98,62679.76,0.0,0.20444,0.0,0.0]
[1780646038601,166.98,62673.33,0.0,0.20222,0.0,0.0]
[1780646039608,166.98,62673.05,0.0,0.20222,0.0,0.0]
[1780646041631,166.98,62684.39,0.0,0.2,0.0,0.0]
[1780646043642,166.98,62682.55,0.0,0.2,0.0,0.0]
[1780646045656,166.98,62691.6,0.0,0.19778,0.0,0.0]
[1780646046664,166.98,62686.57,0.0,0.19778,0.0,0.0]
[1780646049684,166.98,62696.17,0.0,0.19556,0.0,0.0]
[1780646051698,166.98,62703.74,0.0,0.19556,0.0,0.0]
[1780646055727,166.98,62704.43,0.0,0.19333,0.0,0.0]
[1780646057741,166.98,62695.22,0.0,0.19111,0.0,0.0]
[1780646058748,166.98,62697.21,0.0,0.19111,0.0,0.0]
[1780646060763,166.98,62706.54,0.0,0.19111,0.0,0.0]
[1780646063785,166.98,62708.52,0.0,0.18889,0.0,0.0]
[1780646067818,166.98,62719.76,0.0,0.18667,0.0,0.0]
[1780646068825,166.98,62727.7,0.0,0.18667,0.0,0.0]
[1780646069840,166.98,62723.19,0.0,0.18444,0.0,0.0]
[1780646074866,166.98,62722.68,0.0,0.18222,0.0,0.0]
[1780646075875,166.98,62730.06,0.0,0.18222,0.0,0.0]
[1780646078903,166.98,62711.5,0.0,0.18,0.0,0.0]
[1780646079909,166.98,62701.03,0.0,0.18,0.0,0.0]
[1780646080916,166.98,62707.31,0.0,0.17778,0.0,0.0]
[1780646081923,166.98,62715.78,0.0,0.17778,0.0,0.0]
[1780646083937,166.98,62712.6,0.0,0.17778,0.0,0.0]
[1780646087974,166.98,62692.37,0.0,0.17556,0.0,0.0]
[1780646089988,166.98,62677.32,0.0,0.17333,0.0,0.0]
[1780646092010,166.98,62674.4,0.0,0.17333,0.0,0.0]
[1780646094019,166.98,62682.58,0.0,0.17111,0.0,0.0]
[1780646096048,166.98,62690.93,0.0,0.17111,0.0,0.0]
[1780646098070,166.98,62693.44,0.0,0.16889,0.0,0.0]
[1780646100534,166.98,62692.01,0.0,0.16889,0.0,0.0]
[1780646100535,166.98,62692.01,0.0,0.16889,0.0,0.0]
[1780646100658,166.98,62699.73,0.0,0.16889,0.0,0.0]
[1780646102611,166.98,62700.79,0.0,0.16667,0.0,0.0]
[1780646108594,166.98,62703.02,0.0,0.16444,0.0,0.0]
[1780646109563,166.98,62692.62,0.0,0.16222,0.0,0.0]
[1780646114626,166.98,62688.73,0.0,0.16,0.0,0.0]
[1780646119674,166.98,62692.59,0.0,0.15778,0.0,0.0]
[1780646124710,166.98,62689.83,0.0,0.15333,0.0,0.0]
[1780646129749,166.98,62688.02,0.0,0.15111,0.0,0.0]
[1780646134784,166.98,62688.86,0.0,0.14889,0.0,0.0]
[1780646139819,166.98,62689.97,0.0,0.14667,0.0,0.0]
[1780646144854,166.98,62691.68,0.0,0.14222,0.0,0.0]
[1780646149889,166.98,62689.92,0.0,0.14,0.0,0.0]
[1780646154924,166.98,62690.45,0.0,0.13778,0.0,0.0]
[1780646159958,166.98,62689.49,0.0,0.13556,0.0,0.0]
[1780646165021,166.98,62690.82,0.0,0.13111,0.0,0.0]
[1780646170087,166.98,62693.58,0.0,0.12889,0.0,0.0]
[1780646175133,166.98,62693.6,0.0,0.12667,0.0,0.0]
[1780646180170,166.98,62693.85,0.0,0.12444,0.0,0.0]
[1780646185205,166.98,62694.99,0.0,0.12,0.0,0.0]
[1780646190242,166.98,62695.21,0.0,0.11778,0.0,0.0]
[1780646195279,166.98,62696.63,0.0,0.11556,0.0,0.0]
[1780646200315,166.98,62696.96,0.0,0.11111,0.0,0.0]
[1780646205350,166.98,62695.05,0.0,0.10889,0.0,0.0]
[1780646210385,166.98,62694.49,0.0,0.10667,0.0,0.0]
[1780646215420,166.98,62696.14,0.0,0.10444,0.0,0.0]
[1780646220456,166.98,62692.29,0.0,0.1,0.0,0.0]
[1780646225517,166.98,62691.64,0.0,0.09778,0.0,0.0]
[1780646230569,166.98,62691.29,0.0,0.09556,0.0,0.0]
[1780646235622,166.98,62694.73,0.0,0.09333,0.0,0.0]
[1780646240658,166.98,62698.73,0.0,0.08889,0.0,0.0]
[1780646245701,166.98,62698.89,0.0,0.08667,0.0,0.0]
[1780646250746,166.98,62699.33,0.0,0.08444,0.0,0.0]
[1780646255781,166.98,62699.6,0.0,0.08222,0.0,0.0]
[1780646260815,166.98,62699.56,0.0,0.07778,0.0,0.0]
[1780646265852,166.98,62699.38,0.0,0.07556,0.0,0.0]
[1780646270887,166.98,62699.01,0.0,0.07333,0.0,0.0]
[1780646275922,166.98,62698.61,0.0,0.07111,0.0,0.0]
[1780646280958,166.98,62700.15,0.0,0.06667,0.0,0.0]
[1780646285998,166.98,62698.89,0.0,0.06444,0.0,0.0]
[1780646291045,166.98,62699.06,0.0,0.06222,0.0,0.0]
[1780646296080,166.98,62699.59,0.0,0.06,0.0,0.0]
[1780646301127,166.98,62700.25,0.0,0.05556,0.0,0.0]
[1780646306167,166.98,62700.31,0.0,0.05333,0.0,0.0]
[1780646311235,166.98,62701.16,0.0,0.05111,0.0,0.0]
[1780646316284,166.98,62701.1,0.0,0.04889,0.0,0.0]
[1780646321319,166.98,62700.08,0.0,0.04444,0.0,0.0]
[1780646326354,166.98,62700.86,0.0,0.04222,0.0,0.0]
[1780646331389,166.98,62701.38,0.0,0.04,0.0,0.0]
[1780646336424,166.98,62702.0,0.0,0.03556,0.0,0.0]
[1780646341459,166.98,62702.0,0.0,0.03333,0.0,0.0]
[1780646346495,166.98,62701.65,0.0,0.03111,0.0,0.0]
[1780646351537,166.98,62702.91,0.0,0.02889,0.0,0.0]
[1780646356581,166.98,62703.82,0.0,0.02444,0.0,0.0]
[1780646361615,166.98,62702.97,0.0,0.02222,0.0,0.0]
[1780646366651,166.98,62702.9,0.0,0.02,0.0,0.0]
[1780646371695,166.98,62702.67,0.0,0.0,0.0,0.0]
[1780646376736,166.98,62702.94,0.0,0.0,0.0,0.0]
[1780646381771,166.98,62702.98,0.0,0.0,0.0,0.0]
[1780646386806,166.98,62703.19,0.0,0.0,0.0,0.0]
[1780646391841,166.98,62703.35,0.0,0.0,0.0,0.0]
[1780646396882,166.98,62703.37,0.0,0.0,0.0,0.0]
[1780646400923,166.98,62703.37,0.0,0.0,0.0,0.0]
[1780646400067,166.98,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,166.98,62703.37,0.0,0.0,0.0,0.0]